07/01/2020 19:00 Picarro Gas Sampler (SN: 666) 0000082 1593629993.50 151.5937 59.9994 32.0000 1.9390 1.9415 412.4430 413.0897 0.0984 -1.0000 -1.0000 0000144 1593629993.60 151.5825 59.9994 32.0000 1.9396 1.9421 412.3563 413.0032 0.0983 -1.0000 -1.0000 0000207 1593629993.70 151.5674 59.9994 32.0000 1.9396 1.9421 412.3389 412.9866 0.0984 -1.0000 -1.0000 0000269 1593629993.80 151.5674 59.9994 32.0000 1.9397 1.9422 412.2872 412.9334 0.0983 -1.0000 -1.0000 0000332 1593629993.90 151.5674 59.9994 32.0000 1.9395 1.9420 412.3302 412.9769 0.0984 -1.0000 -1.0000 0000566 1593629994.00 151.5674 59.9994 32.0000 1.9386 1.9411 412.4504 413.0981 0.0985 -1.0000 -1.0000 0000628 1593629994.10 151.5674 59.9994 32.0000 1.9395 1.9420 412.4481 413.0958 0.0985 -1.0000 -1.0000 0000691 1593629994.20 151.5674 59.9994 32.0000 1.9390 1.9415 412.3943 413.0420 0.0985 -1.0000 -1.0000 0000753 1593629994.30 151.5049 59.9994 32.0000 1.9388 1.9413 412.2994 412.9467 0.0985 -1.0000 -1.0000 0000816 1593629994.40 151.5049 59.9994 32.0000 1.9391 1.9416 412.3205 412.9678 0.0985 -1.0000 -1.0000 0001550 1593629994.50 151.5049 59.9994 32.0000 1.9390 1.9415 412.4216 413.0685 0.0984 -1.0000 -1.0000 0001628 1593629994.60 151.5049 59.9994 32.0000 1.9384 1.9409 412.4297 413.0761 0.0983 -1.0000 -1.0000 0001691 1593629994.70 151.5049 59.9994 32.0000 1.9385 1.9410 412.4706 413.1179 0.0985 -1.0000 -1.0000 0001753 1593629994.80 151.5519 59.9991 32.0000 1.9387 1.9412 412.3514 412.9992 0.0985 -1.0000 -1.0000 0001831 1593629994.90 151.5519 59.9991 32.0000 1.9394 1.9419 412.2250 412.8726 0.0985 -1.0000 -1.0000 0001894 1593629995.00 151.5519 59.9991 32.0000 1.9400 1.9425 412.2836 412.9304 0.0984 -1.0000 -1.0000 0001956 1593629995.10 151.5519 59.9991 32.0000 1.9395 1.9420 412.2206 412.8680 0.0984 -1.0000 -1.0000 0002019 1593629995.20 151.5519 59.9991 32.0000 1.9395 1.9420 412.2622 412.9083 0.0983 -1.0000 -1.0000 0002081 1593629995.30 151.5395 59.9991 32.0000 1.9387 1.9412 412.4015 413.0479 0.0983 -1.0000 -1.0000 0002144 1593629995.40 151.4692 59.9991 32.0000 1.9386 1.9411 412.3700 413.0178 0.0985 -1.0000 -1.0000 0002222 1593629995.50 151.4692 59.9991 32.0000 1.9374 1.9399 412.4415 413.0890 0.0985 -1.0000 -1.0000 0002284 1593629995.60 151.4692 59.9991 32.0000 1.9386 1.9411 412.2805 412.9277 0.0985 -1.0000 -1.0000 0002347 1593629995.70 151.4692 59.9991 32.0000 1.9394 1.9420 412.2390 412.8858 0.0984 -1.0000 -1.0000 0002425 1593629995.80 151.4692 59.9991 32.0000 1.9395 1.9420 412.1802 412.8270 0.0984 -1.0000 -1.0000 0002488 1593629995.90 151.4808 59.9991 32.0000 1.9390 1.9415 412.2300 412.8771 0.0985 -1.0000 -1.0000 0002550 1593629996.00 151.4951 59.9991 32.0000 1.9386 1.9411 412.3898 413.0371 0.0984 -1.0000 -1.0000 0002613 1593629996.10 151.4951 59.9991 32.0000 1.9379 1.9404 412.4346 413.0807 0.0982 -1.0000 -1.0000 0002675 1593629996.20 151.4951 59.9991 32.0000 1.9378 1.9403 412.5861 413.2335 0.0983 -1.0000 -1.0000 0002753 1593629996.30 151.4951 59.9991 32.0000 1.9386 1.9411 412.4020 413.0482 0.0984 -1.0000 -1.0000 0002815 1593629996.40 151.4951 59.9991 32.0000 1.9392 1.9417 412.2372 412.8846 0.0985 -1.0000 -1.0000 0003362 1593629996.50 151.4935 59.9991 32.0000 1.9401 1.9426 412.2454 412.8916 0.0984 -1.0000 -1.0000 0003456 1593629996.60 151.4582 59.9991 32.0000 1.9395 1.9420 412.1921 412.8392 0.0984 -1.0000 -1.0000 0003518 1593629996.70 151.4582 59.9991 32.0000 1.9387 1.9412 412.3787 413.0252 0.0983 -1.0000 -1.0000 0003581 1593629996.80 151.4582 59.9991 32.0000 1.9383 1.9408 412.4471 413.0948 0.0985 -1.0000 -1.0000 0003643 1593629996.90 151.4582 59.9991 32.0000 1.9388 1.9413 412.4816 413.1285 0.0983 -1.0000 -1.0000 0003722 1593629997.00 151.4582 59.9991 32.0000 1.9391 1.9416 412.3363 412.9837 0.0985 -1.0000 -1.0000 0003784 1593629997.10 151.4963 59.9991 32.0000 1.9391 1.9416 412.2596 412.9058 0.0983 -1.0000 -1.0000 0003846 1593629997.20 151.4963 59.9991 32.0000 1.9397 1.9422 412.1898 412.8365 0.0985 -1.0000 -1.0000 0003909 1593629997.30 151.4963 59.9991 32.0000 1.9393 1.9418 412.2325 412.8793 0.0984 -1.0000 -1.0000 0003972 1593629997.40 151.4963 59.9991 32.0000 1.9383 1.9408 412.3875 413.0344 0.0984 -1.0000 -1.0000 0004081 1593629997.50 151.4963 59.9991 32.0000 1.9384 1.9409 412.4864 413.1338 0.0985 -1.0000 -1.0000 0004143 1593629997.60 151.4963 59.9991 32.0000 1.9382 1.9407 412.4849 413.1330 0.0985 -1.0000 -1.0000 0004206 1593629997.70 151.5028 59.9991 32.0000 1.9388 1.9413 412.4759 413.1229 0.0984 -1.0000 -1.0000 0004284 1593629997.80 151.5028 59.9991 32.0000 1.9386 1.9411 412.3248 412.9717 0.0984 -1.0000 -1.0000 0004347 1593629997.90 151.5028 59.9991 32.0000 1.9390 1.9415 412.2078 412.8541 0.0983 -1.0000 -1.0000 0004425 1593629998.00 151.5028 59.9991 32.0000 1.9397 1.9422 412.2905 412.9371 0.0984 -1.0000 -1.0000 0004597 1593629998.10 151.5028 59.9991 32.0000 1.9389 1.9414 412.4474 413.0949 0.0985 -1.0000 -1.0000 0004659 1593629998.20 151.5028 59.9991 32.0000 1.9381 1.9406 412.5134 413.1613 0.0985 -1.0000 -1.0000 0004737 1593629998.30 151.4888 59.9991 32.0000 1.9385 1.9410 412.5021 413.1495 0.0984 -1.0000 -1.0000 0004800 1593629998.40 151.4888 59.9991 32.0000 1.9388 1.9413 412.5080 413.1534 0.0982 -1.0000 -1.0000 0004862 1593629998.50 151.4888 59.9991 32.0000 1.9391 1.9417 412.2754 412.9216 0.0983 -1.0000 -1.0000 0005346 1593629998.60 151.4888 59.9991 32.0000 1.9398 1.9423 412.2580 412.9042 0.0983 -1.0000 -1.0000 0005409 1593629998.70 151.4888 59.9991 32.0000 1.9396 1.9421 412.2533 412.9008 0.0985 -1.0000 -1.0000 0005471 1593629998.80 151.4778 59.9991 32.0000 1.9398 1.9423 412.3236 412.9698 0.0982 -1.0000 -1.0000 0005549 1593629998.90 151.4752 59.9991 32.0000 1.9392 1.9417 412.5055 413.1530 0.0985 -1.0000 -1.0000 0005612 1593629999.00 151.4752 59.9991 32.0000 1.9380 1.9405 412.5632 413.2108 0.0985 -1.0000 -1.0000 0005705 1593629999.10 151.4752 59.9991 32.0000 1.9386 1.9411 412.5362 413.1841 0.0985 -1.0000 -1.0000 0005784 1593629999.20 151.4752 59.9991 32.0000 1.9389 1.9414 412.4539 413.1007 0.0984 -1.0000 -1.0000 0005846 1593629999.30 151.4752 59.9991 32.0000 1.9398 1.9423 412.2489 412.8958 0.0984 -1.0000 -1.0000 0005908 1593629999.40 151.4489 59.9991 32.0000 1.9399 1.9424 412.2790 412.9256 0.0984 -1.0000 -1.0000 0005971 1593629999.50 151.4489 59.9991 32.0000 1.9398 1.9423 412.1966 412.8439 0.0984 -1.0000 -1.0000 0006034 1593629999.60 151.4489 59.9991 32.0000 1.9385 1.9410 412.4164 413.0632 0.0984 -1.0000 -1.0000 0006096 1593629999.70 151.4489 59.9991 32.0000 1.9384 1.9409 412.5099 413.1574 0.0984 -1.0000 -1.0000 0006174 1593629999.80 151.4489 59.9991 32.0000 1.9383 1.9408 412.6236 413.2711 0.0985 -1.0000 -1.0000 0006236 1593629999.90 151.4190 59.9981 32.0000 1.9388 1.9413 412.5324 413.1802 0.0985 -1.0000 -1.0000 0006315 1593630000.00 151.4169 59.9980 32.0000 1.9392 1.9417 412.2906 412.9380 0.0985 -1.0000 -1.0000 0006893 1593630000.10 151.4169 59.9980 32.0000 1.9395 1.9420 412.2541 412.9008 0.0983 -1.0000 -1.0000 0006955 1593630000.20 151.4169 59.9980 32.0000 1.9391 1.9416 412.2656 412.9128 0.0986 -1.0000 -1.0000 0007033 1593630000.30 151.4169 59.9980 32.0000 1.9386 1.9411 412.4401 413.0868 0.0983 -1.0000 -1.0000 0007096 1593630000.40 151.4169 59.9980 32.0000 1.9386 1.9411 412.5253 413.1723 0.0984 -1.0000 -1.0000 0007158 1593630000.50 151.4169 59.9980 32.0000 1.9383 1.9408 412.5247 413.1718 0.0984 -1.0000 -1.0000 0007236 1593630000.60 151.4222 59.9980 32.0000 1.9387 1.9412 412.4934 413.1403 0.0983 -1.0000 -1.0000 0007299 1593630000.70 151.4256 59.9980 32.0000 1.9390 1.9416 412.4229 413.0699 0.0985 -1.0000 -1.0000 0007361 1593630000.80 151.4256 59.9980 32.0000 1.9402 1.9427 412.3202 412.9673 0.0985 -1.0000 -1.0000 0007424 1593630000.90 151.4256 59.9980 32.0000 1.9391 1.9416 412.2695 412.9174 0.0985 -1.0000 -1.0000 0007486 1593630001.00 151.4256 59.9980 32.0000 1.9393 1.9418 412.3348 412.9818 0.0984 -1.0000 -1.0000 0007580 1593630001.10 151.4256 59.9980 32.0000 1.9388 1.9413 412.4923 413.1383 0.0982 -1.0000 -1.0000 0007658 1593630001.20 151.4240 59.9980 32.0000 1.9394 1.9419 412.4228 413.0706 0.0985 -1.0000 -1.0000 0007721 1593630001.30 151.4151 59.9980 33.0000 1.9401 1.9426 412.3317 412.9789 0.0985 -1.0000 -1.0000 0007783 1593630001.40 151.4151 59.9980 33.0000 1.9396 1.9421 412.3363 412.9839 0.0985 -1.0000 -1.0000 0007861 1593630001.50 151.4151 59.9980 33.0000 1.9393 1.9418 412.3614 413.0076 0.0983 -1.0000 -1.0000 0008658 1593630001.60 151.4151 59.9980 33.0000 1.9391 1.9416 412.4164 413.0637 0.0984 -1.0000 -1.0000 0008721 1593630001.70 151.4151 59.9980 33.0000 1.9389 1.9414 412.6564 413.3041 0.0984 -1.0000 -1.0000 0008783 1593630001.80 151.4151 59.9980 33.0000 1.9384 1.9409 412.5093 413.1562 0.0983 -1.0000 -1.0000 0008846 1593630001.90 151.4151 59.9980 33.0000 1.9390 1.9415 412.5093 413.1566 0.0985 -1.0000 -1.0000 0008923 1593630002.00 151.4151 59.9980 33.0000 1.9396 1.9421 412.3638 413.0107 0.0984 -1.0000 -1.0000 0008986 1593630002.10 151.4151 59.9980 33.0000 1.9392 1.9417 412.1960 412.8421 0.0983 -1.0000 -1.0000 0009048 1593630002.20 151.4151 59.9980 33.0000 1.9399 1.9424 412.3760 413.0229 0.0984 -1.0000 -1.0000 0009126 1593630002.30 151.4151 59.9980 33.0000 1.9387 1.9412 412.4753 413.1212 0.0982 -1.0000 -1.0000 0009189 1593630002.40 151.4796 59.9980 33.0000 1.9394 1.9419 412.5439 413.1903 0.0983 -1.0000 -1.0000 0009251 1593630002.50 151.4796 59.9980 33.0000 1.9395 1.9420 412.5157 413.1625 0.0984 -1.0000 -1.0000 0009314 1593630002.60 151.4796 59.9980 33.0000 1.9403 1.9428 412.3440 412.9913 0.0984 -1.0000 -1.0000 0009376 1593630002.70 151.4796 59.9980 33.0000 1.9399 1.9424 412.3283 412.9746 0.0983 -1.0000 -1.0000 0009439 1593630002.80 151.4796 59.9980 33.0000 1.9404 1.9429 412.2717 412.9185 0.0984 -1.0000 -1.0000 0009517 1593630002.90 151.6129 59.9980 33.0000 1.9400 1.9425 412.3612 413.0079 0.0983 -1.0000 -1.0000 0009580 1593630003.00 151.6129 59.9980 33.0000 1.9400 1.9425 412.4808 413.1265 0.0982 -1.0000 -1.0000 0009642 1593630003.10 151.6129 59.9980 33.0000 1.9400 1.9425 412.4827 413.1282 0.0982 -1.0000 -1.0000 0009986 1593630003.20 151.6129 59.9980 33.0000 1.9396 1.9421 412.5868 413.2334 0.0983 -1.0000 -1.0000 0010032 1593630003.30 151.6129 59.9980 33.0000 1.9400 1.9425 412.3812 413.0278 0.0984 -1.0000 -1.0000 0010095 1593630003.40 151.6129 59.9980 33.0000 1.9403 1.9428 412.2950 412.9406 0.0983 -1.0000 -1.0000 0010173 1593630003.50 151.6129 59.9980 33.0000 1.9407 1.9432 412.2858 412.9325 0.0984 -1.0000 -1.0000 0010236 1593630003.60 151.6129 59.9980 33.0000 1.9398 1.9423 412.4266 413.0727 0.0982 -1.0000 -1.0000 0010298 1593630003.70 151.6129 59.9980 33.0000 1.9398 1.9423 412.5805 413.2261 0.0983 -1.0000 -1.0000 0010376 1593630003.80 151.6129 59.9980 33.0000 1.9397 1.9422 412.5975 413.2447 0.0983 -1.0000 -1.0000 0010439 1593630003.90 151.6129 59.9980 33.0000 1.9399 1.9424 412.5061 413.1523 0.0983 -1.0000 -1.0000 0010501 1593630004.00 151.6129 59.9980 33.0000 1.9401 1.9426 412.4560 413.1026 0.0983 -1.0000 -1.0000 0010579 1593630004.10 151.6063 59.9980 33.0000 1.9407 1.9432 412.3125 412.9583 0.0982 -1.0000 -1.0000 0010845 1593630004.20 151.5850 59.9980 33.0000 1.9403 1.9428 412.3180 412.9637 0.0982 -1.0000 -1.0000 0010923 1593630004.30 151.5850 59.9980 33.0000 1.9404 1.9429 412.4470 413.0931 0.0983 -1.0000 -1.0000 0010985 1593630004.40 151.5850 59.9980 33.0000 1.9400 1.9425 412.4862 413.1329 0.0983 -1.0000 -1.0000 0011048 1593630004.50 151.5850 59.9980 33.0000 1.9397 1.9422 412.6276 413.2744 0.0983 -1.0000 -1.0000 0011126 1593630004.60 151.5850 59.9980 33.0000 1.9403 1.9428 412.4609 413.1068 0.0983 -1.0000 -1.0000 0011345 1593630004.70 151.5850 59.9980 33.0000 1.9400 1.9425 412.4156 413.0625 0.0984 -1.0000 -1.0000 0011407 1593630004.80 151.9038 59.9981 33.0000 1.9399 1.9424 412.2848 412.9305 0.0983 -1.0000 -1.0000 0011485 1593630004.90 151.9189 59.9981 33.0000 1.9396 1.9421 412.4221 413.0689 0.0983 -1.0000 -1.0000 0011548 1593630005.00 151.9189 59.9981 33.0000 1.9295 1.9320 411.9987 412.6452 0.0984 -1.0000 -1.0000 0011610 1593630005.10 151.9189 59.9981 33.0000 1.6595 1.6616 386.1630 386.7627 0.0965 -1.0000 -1.0000 0011688 1593630005.20 151.9189 59.9981 33.0000 0.8869 0.8880 309.7773 310.2381 0.0921 -1.0000 -1.0000 0011860 1593630005.30 151.9189 59.9981 33.0000 0.5021 0.5027 264.1267 264.5053 0.0897 -1.0000 -1.0000 0011923 1593630005.40 151.5959 59.9981 33.0000 0.4836 0.4842 261.3045 261.6769 0.0894 -1.0000 -1.0000 0012001 1593630005.50 151.5959 59.9981 33.0000 0.5575 0.5581 267.9696 268.3534 0.0900 -1.0000 -1.0000 0012063 1593630005.60 151.5959 59.9981 33.0000 0.6269 0.6276 276.1713 276.5683 0.0903 -1.0000 -1.0000 0012126 1593630005.70 151.5959 59.9981 33.0000 0.7161 0.7169 285.1075 285.5200 0.0908 -1.0000 -1.0000 0012313 1593630005.80 151.5959 59.9981 33.0000 0.8357 0.8367 293.8732 294.3006 0.0914 -1.0000 -1.0000 0012376 1593630005.90 151.6239 59.9981 33.0000 0.9325 0.9336 302.1641 302.6058 0.0918 -1.0000 -1.0000 0012454 1593630006.00 151.6245 59.9981 33.0000 1.0096 1.0108 310.1858 310.6417 0.0923 -1.0000 -1.0000 0012517 1593630006.10 151.6245 59.9981 33.0000 1.0818 1.0831 317.6697 318.1391 0.0928 -1.0000 -1.0000 0012579 1593630006.20 151.6245 59.9981 33.0000 1.1451 1.1465 324.8806 325.3621 0.0931 -1.0000 -1.0000 0012860 1593630006.30 151.6245 59.9981 33.0000 1.2014 1.2029 331.6445 332.1388 0.0935 -1.0000 -1.0000 0012922 1593630006.40 151.6245 59.9981 33.0000 1.2561 1.2576 338.0319 338.5362 0.0937 -1.0000 -1.0000 0012985 1593630006.50 151.6245 59.9981 33.0000 1.3020 1.3036 343.6561 344.1716 0.0941 -1.0000 -1.0000 0013063 1593630006.60 151.6501 59.9981 33.0000 1.3366 1.3382 347.9319 348.4552 0.0945 -1.0000 -1.0000 0013126 1593630006.70 151.6572 59.9981 33.0000 1.3609 1.3626 351.2720 351.8021 0.0947 -1.0000 -1.0000 0013469 1593630006.80 151.6572 59.9981 33.0000 1.3758 1.3775 353.9301 354.4650 0.0949 -1.0000 -1.0000 0013532 1593630006.90 151.6572 59.9981 33.0000 1.3853 1.3871 355.8363 356.3747 0.0948 -1.0000 -1.0000 0013594 1593630007.00 151.6572 59.9981 33.0000 1.3904 1.3921 357.2786 357.8195 0.0951 -1.0000 -1.0000 0013657 1593630007.10 151.6572 59.9981 33.0000 1.3948 1.3965 358.2703 358.8131 0.0951 -1.0000 -1.0000 0013735 1593630007.20 151.6305 59.9981 33.0000 1.3988 1.4006 358.8592 359.4036 0.0952 -1.0000 -1.0000 0014016 1593630007.30 151.6305 59.9981 33.0000 1.4024 1.4042 359.3177 359.8632 0.0952 -1.0000 -1.0000 0014079 1593630007.40 151.6305 59.9981 33.0000 1.4059 1.4076 359.5978 360.1444 0.0954 -1.0000 -1.0000 0014157 1593630007.50 151.6305 59.9981 33.0000 1.4075 1.4093 359.7146 360.2610 0.0952 -1.0000 -1.0000 0014219 1593630007.60 151.6305 59.9981 33.0000 1.4083 1.4101 359.9077 360.4539 0.0951 -1.0000 -1.0000 0014281 1593630007.70 151.6304 59.9981 32.9375 1.4084 1.4101 360.0262 360.5721 0.0952 -1.0000 -1.0000 0014610 1593630007.80 151.6277 59.9981 32.0000 1.4078 1.4096 359.9820 360.5287 0.0953 -1.0000 -1.0000 0014672 1593630007.90 151.6277 59.9981 32.0000 1.4067 1.4085 359.8344 360.3802 0.0951 -1.0000 -1.0000 0014750 1593630008.00 151.6277 59.9981 32.0000 1.4055 1.4072 359.6489 360.1945 0.0952 -1.0000 -1.0000 0014813 1593630008.10 151.6277 59.9981 32.0000 1.4040 1.4058 359.5733 360.1197 0.0954 -1.0000 -1.0000 0014875 1593630008.20 151.6277 59.9981 32.0000 1.4024 1.4042 359.5192 360.0656 0.0954 -1.0000 -1.0000 0014953 1593630008.30 151.6163 59.9981 32.0000 1.4010 1.4028 359.5396 360.0861 0.0952 -1.0000 -1.0000 0015016 1593630008.40 151.5993 59.9981 32.0000 1.3988 1.4005 359.5614 360.1067 0.0951 -1.0000 -1.0000 0015078 1593630008.50 151.5993 59.9981 32.0000 1.3966 1.3984 359.4866 360.0324 0.0953 -1.0000 -1.0000 0015141 1593630008.60 151.5993 59.9981 32.0000 1.3943 1.3961 359.4158 359.9616 0.0952 -1.0000 -1.0000 0015203 1593630008.70 151.5993 59.9981 32.0000 1.3932 1.3949 359.2860 359.8317 0.0953 -1.0000 -1.0000 0015266 1593630008.80 151.5993 59.9981 32.0000 1.3912 1.3929 359.1521 359.6975 0.0952 -1.0000 -1.0000 0015625 1593630008.90 151.5905 59.9981 32.0000 1.3899 1.3916 359.0731 359.6180 0.0952 -1.0000 -1.0000 0015687 1593630009.00 151.5905 59.9981 32.0000 1.3893 1.3910 359.0507 359.5962 0.0953 -1.0000 -1.0000 0015750 1593630009.10 151.5905 59.9981 32.0000 1.3888 1.3905 359.0286 359.5743 0.0953 -1.0000 -1.0000 0015828 1593630009.20 151.5905 59.9981 32.0000 1.3880 1.3897 359.0874 359.6324 0.0952 -1.0000 -1.0000 0015891 1593630009.30 151.5905 59.9981 32.0000 1.3872 1.3889 359.0205 359.5651 0.0952 -1.0000 -1.0000 0015953 1593630009.40 151.5762 59.9981 32.0000 1.3871 1.3888 358.8355 359.3799 0.0951 -1.0000 -1.0000 0016031 1593630009.50 151.5632 59.9981 32.0000 1.3875 1.3892 358.7182 359.2634 0.0953 -1.0000 -1.0000 0016094 1593630009.60 151.5632 59.9981 32.0000 1.3857 1.3874 358.6450 359.1902 0.0953 -1.0000 -1.0000 0016156 1593630009.70 151.5632 59.9981 32.0000 1.3865 1.3882 358.8628 359.4070 0.0950 -1.0000 -1.0000 0016219 1593630009.80 151.5632 59.9981 32.0000 1.3856 1.3874 358.9072 359.4521 0.0952 -1.0000 -1.0000 0016859 1593630009.90 151.5632 59.9981 32.0000 1.3855 1.3872 358.6933 359.2378 0.0952 -1.0000 -1.0000 0016953 1593630010.00 151.4471 59.9976 32.0000 1.3861 1.3878 358.6021 359.1471 0.0954 -1.0000 -1.0000 0017015 1593630010.10 151.4384 59.9976 32.0000 1.3864 1.3882 358.6047 359.1492 0.0952 -1.0000 -1.0000 0017078 1593630010.20 151.4384 59.9976 32.0000 1.3866 1.3884 358.6104 359.1542 0.0951 -1.0000 -1.0000 0017156 1593630010.30 151.4384 59.9976 32.0000 1.3851 1.3869 358.7507 359.2945 0.0951 -1.0000 -1.0000 0017218 1593630010.40 151.4384 59.9976 32.0000 1.3851 1.3868 358.8420 359.3857 0.0951 -1.0000 -1.0000 0017281 1593630010.50 151.4384 59.9976 32.0000 1.3850 1.3867 358.7450 359.2899 0.0953 -1.0000 -1.0000 0017359 1593630010.60 151.4384 59.9976 32.0000 1.3853 1.3870 358.6892 359.2334 0.0952 -1.0000 -1.0000 0017421 1593630010.70 151.4384 59.9976 32.0000 1.3853 1.3870 358.5666 359.1108 0.0952 -1.0000 -1.0000 0017484 1593630010.80 151.4384 59.9976 32.0000 1.3848 1.3865 358.4754 359.0204 0.0954 -1.0000 -1.0000 0018375 1593630010.90 151.4384 59.9976 32.0000 1.3849 1.3866 358.4102 358.9539 0.0951 -1.0000 -1.0000 0018437 1593630011.00 151.4384 59.9976 32.0000 1.3906 1.3923 359.0404 359.5850 0.0952 -1.0000 -1.0000 0018500 1593630011.10 151.4384 59.9976 32.0000 1.4710 1.4728 366.5631 367.1213 0.0957 -1.0000 -1.0000 0018578 1593630011.20 151.4384 59.9976 32.0000 1.7087 1.7108 389.4387 390.0391 0.0970 -1.0000 -1.0000 0018640 1593630011.30 151.4294 59.9976 32.0000 1.8679 1.8703 404.4641 405.0951 0.0980 -1.0000 -1.0000 0018703 1593630011.40 151.4406 59.9976 32.0000 1.9146 1.9171 409.4343 410.0736 0.0980 -1.0000 -1.0000 0018781 1593630011.50 151.4406 59.9976 32.0000 1.9280 1.9305 410.7677 411.4119 0.0984 -1.0000 -1.0000 0018859 1593630011.60 151.4406 59.9976 32.0000 1.9328 1.9353 411.1995 411.8445 0.0984 -1.0000 -1.0000 0018921 1593630011.70 151.4406 59.9976 32.0000 1.9347 1.9372 411.5734 412.2194 0.0984 -1.0000 -1.0000 0018999 1593630011.80 151.4406 59.9976 32.0000 1.9343 1.9368 411.7889 412.4342 0.0983 -1.0000 -1.0000 0019062 1593630011.90 151.4406 59.9976 32.0000 1.9354 1.9379 411.9277 412.5734 0.0983 -1.0000 -1.0000 0019140 1593630012.00 151.4406 59.9976 32.0000 1.9350 1.9375 412.0112 412.6570 0.0983 -1.0000 -1.0000 0019202 1593630012.10 151.4406 59.9976 32.0000 1.9367 1.9392 411.9487 412.5947 0.0984 -1.0000 -1.0000 0019265 1593630012.20 151.4406 59.9976 32.0000 1.9372 1.9397 411.7925 412.4378 0.0983 -1.0000 -1.0000 0019343 1593630012.30 151.4406 59.9976 32.0000 1.9372 1.9397 411.7934 412.4387 0.0983 -1.0000 -1.0000 0019390 1593630012.40 151.4406 59.9976 32.0000 1.9367 1.9392 411.9060 412.5519 0.0984 -1.0000 -1.0000 0019468 1593630012.50 151.4632 59.9976 32.0000 1.9364 1.9389 412.1816 412.8282 0.0984 -1.0000 -1.0000 0019546 1593630012.60 151.4632 59.9976 32.0000 1.9369 1.9394 412.1589 412.8056 0.0984 -1.0000 -1.0000 0019608 1593630012.70 151.4632 59.9976 32.0000 1.9371 1.9396 412.1112 412.7579 0.0985 -1.0000 -1.0000 0019671 1593630012.80 151.4632 59.9976 32.0000 1.9377 1.9402 412.0687 412.7152 0.0984 -1.0000 -1.0000 0019733 1593630012.90 151.4632 59.9976 32.0000 1.9374 1.9399 411.9763 412.6227 0.0985 -1.0000 -1.0000 0019811 1593630013.00 151.4632 59.9976 32.0000 1.9377 1.9402 411.9962 412.6424 0.0983 -1.0000 -1.0000 0019874 1593630013.10 151.4632 59.9976 32.0000 1.9378 1.9403 412.1505 412.7976 0.0985 -1.0000 -1.0000 0019937 1593630013.20 151.4632 59.9976 32.0000 1.9379 1.9404 412.2191 412.8654 0.0983 -1.0000 -1.0000 0019999 1593630013.30 151.4632 59.9976 32.0000 1.9382 1.9407 412.0719 412.7183 0.0985 -1.0000 -1.0000 0020061 1593630013.40 151.4632 59.9976 32.0000 1.9381 1.9406 412.0668 412.7134 0.0984 -1.0000 -1.0000 0020140 1593630013.50 151.4632 59.9976 32.0000 1.9389 1.9414 412.0124 412.6592 0.0984 -1.0000 -1.0000 0020202 1593630013.60 151.4632 59.9976 32.0000 1.9381 1.9406 412.2799 412.9267 0.0985 -1.0000 -1.0000 0020265 1593630013.70 151.4584 59.9976 32.0000 1.9381 1.9406 412.4154 413.0624 0.0984 -1.0000 -1.0000 0020343 1593630013.80 151.4520 59.9976 32.0000 1.9376 1.9401 412.3711 413.0189 0.0985 -1.0000 -1.0000 0020405 1593630013.90 151.4520 59.9976 32.0000 1.9378 1.9403 412.3754 413.0219 0.0983 -1.0000 -1.0000 0020593 1593630014.00 151.4520 59.9976 32.0000 1.9391 1.9416 412.1754 412.8215 0.0984 -1.0000 -1.0000 0020655 1593630014.10 151.4520 59.9976 32.0000 1.9397 1.9423 412.1206 412.7679 0.0985 -1.0000 -1.0000 0020718 1593630014.20 151.4520 59.9976 32.0000 1.9397 1.9422 412.1066 412.7529 0.0983 -1.0000 -1.0000 0020780 1593630014.30 151.4520 59.9976 32.0000 1.9388 1.9413 412.2049 412.8508 0.0983 -1.0000 -1.0000 0020843 1593630014.40 151.4523 59.9976 32.0000 1.9388 1.9413 412.3927 413.0387 0.0983 -1.0000 -1.0000 0020999 1593630014.50 151.4527 59.9976 32.0000 1.9379 1.9404 412.3756 413.0230 0.0985 -1.0000 -1.0000 0021061 1593630014.60 151.4527 59.9976 32.0000 1.9388 1.9413 412.3437 412.9901 0.0983 -1.0000 -1.0000 0021124 1593630014.70 151.4527 59.9976 32.0000 1.9390 1.9415 412.1144 412.7595 0.0982 -1.0000 -1.0000 0021186 1593630014.80 151.4527 59.9976 32.0000 1.9391 1.9416 412.1012 412.7482 0.0986 -1.0000 -1.0000 0021264 1593630014.90 151.4527 59.9976 32.0000 1.9390 1.9415 412.2937 412.9393 0.0983 -1.0000 -1.0000 0021374 1593630015.00 151.4434 59.9980 32.0000 1.9389 1.9414 412.3251 412.9713 0.0983 -1.0000 -1.0000 0021436 1593630015.10 151.4375 59.9982 32.0000 1.9385 1.9410 412.4246 413.0716 0.0984 -1.0000 -1.0000 0021499 1593630015.20 151.4375 59.9982 32.0000 1.9384 1.9409 412.3179 412.9644 0.0984 -1.0000 -1.0000 0021561 1593630015.30 151.4375 59.9982 32.0000 1.9387 1.9412 412.2600 412.9075 0.0985 -1.0000 -1.0000 0021624 1593630015.40 151.4375 59.9982 32.0000 1.9391 1.9416 412.2892 412.9351 0.0983 -1.0000 -1.0000 0022217 1593630015.50 151.4375 59.9982 32.0000 1.9385 1.9410 412.2502 412.8964 0.0983 -1.0000 -1.0000 0022280 1593630015.60 151.5021 59.9982 32.0000 1.9382 1.9407 412.4010 413.0471 0.0984 -1.0000 -1.0000 0022342 1593630015.70 151.5021 59.9982 32.0000 1.9386 1.9411 412.3930 413.0405 0.0985 -1.0000 -1.0000 0022420 1593630015.80 151.5021 59.9982 32.0000 1.9391 1.9416 412.4016 413.0482 0.0984 -1.0000 -1.0000 0022483 1593630015.90 151.5021 59.9982 32.0000 1.9400 1.9425 412.3616 413.0089 0.0984 -1.0000 -1.0000 0022561 1593630016.00 151.5021 59.9982 32.0000 1.9396 1.9421 412.1661 412.8129 0.0984 -1.0000 -1.0000 0022624 1593630016.10 151.4266 59.9982 32.0000 1.9390 1.9415 412.2955 412.9421 0.0984 -1.0000 -1.0000 0022686 1593630016.20 151.3942 59.9982 32.0000 1.9401 1.9426 412.3092 412.9546 0.0981 -1.0000 -1.0000 0022749 1593630016.30 151.3942 59.9982 32.0000 1.9391 1.9416 412.3289 412.9759 0.0984 -1.0000 -1.0000 0022827 1593630016.40 151.3942 59.9982 32.0000 1.9391 1.9416 412.3205 412.9666 0.0983 -1.0000 -1.0000 0022889 1593630016.50 151.3942 59.9982 32.0000 1.9382 1.9407 412.3453 412.9914 0.0983 -1.0000 -1.0000 0022951 1593630016.60 151.3942 59.9982 32.0000 1.9389 1.9414 412.3399 412.9861 0.0983 -1.0000 -1.0000 0023014 1593630016.70 151.4201 59.9982 32.0000 1.9384 1.9409 412.2717 412.9186 0.0984 -1.0000 -1.0000 0023076 1593630016.80 151.4201 59.9982 32.0000 1.9395 1.9420 412.1858 412.8328 0.0984 -1.0000 -1.0000 0023154 1593630016.90 151.4201 59.9982 32.0000 1.9389 1.9414 412.1845 412.8300 0.0983 -1.0000 -1.0000 0023217 1593630017.00 151.4201 59.9982 32.0000 1.9387 1.9412 412.2318 412.8790 0.0986 -1.0000 -1.0000 0023592 1593630017.10 151.4201 59.9982 32.0000 1.9393 1.9418 412.3474 412.9944 0.0984 -1.0000 -1.0000 0023670 1593630017.20 151.4027 59.9982 32.0000 1.9390 1.9415 412.3780 413.0251 0.0984 -1.0000 -1.0000 0023732 1593630017.30 151.4027 59.9982 32.0000 1.9387 1.9412 412.4893 413.1362 0.0984 -1.0000 -1.0000 0023795 1593630017.40 151.4027 59.9982 32.0000 1.9385 1.9410 412.3747 413.0210 0.0983 -1.0000 -1.0000 0023857 1593630017.50 151.4027 59.9982 32.0000 1.9392 1.9417 412.2726 412.9184 0.0983 -1.0000 -1.0000 0024357 1593630017.60 151.4027 59.9982 32.0000 1.9392 1.9417 412.2242 412.8703 0.0983 -1.0000 -1.0000 0024420 1593630017.70 151.4027 59.9982 32.0000 1.9388 1.9413 412.3137 412.9598 0.0984 -1.0000 -1.0000 0024498 1593630017.80 151.4372 59.9982 32.0000 1.9389 1.9414 412.4180 413.0651 0.0984 -1.0000 -1.0000 0024560 1593630017.90 151.4396 59.9982 32.0000 1.9385 1.9410 412.4774 413.1249 0.0985 -1.0000 -1.0000 0024639 1593630018.00 151.4396 59.9982 32.0000 1.9387 1.9412 412.3843 413.0316 0.0984 -1.0000 -1.0000 0024857 1593630018.10 151.4396 59.9982 32.0000 1.9395 1.9420 412.2944 412.9408 0.0984 -1.0000 -1.0000 0024920 1593630018.20 151.4396 59.9982 32.0000 1.9397 1.9422 412.2938 412.9411 0.0985 -1.0000 -1.0000 0024998 1593630018.30 151.4396 59.9982 32.0000 1.9393 1.9418 412.1953 412.8415 0.0983 -1.0000 -1.0000 0025060 1593630018.40 151.4552 59.9982 32.0000 1.9399 1.9424 412.2153 412.8611 0.0983 -1.0000 -1.0000 0025123 1593630018.50 151.4552 59.9982 32.0000 1.9391 1.9416 412.2343 412.8798 0.0983 -1.0000 -1.0000 0025357 1593630018.60 151.4552 59.9982 32.0000 1.9389 1.9414 412.3839 413.0308 0.0984 -1.0000 -1.0000 0025420 1593630018.70 151.4552 59.9982 32.0000 1.9382 1.9407 412.4744 413.1214 0.0984 -1.0000 -1.0000 0025482 1593630018.80 151.4552 59.9982 32.0000 1.9391 1.9416 412.2904 412.9384 0.0985 -1.0000 -1.0000 0025560 1593630018.90 151.4470 59.9982 32.0000 1.9398 1.9423 412.2327 412.8788 0.0983 -1.0000 -1.0000 0025623 1593630019.00 151.4470 59.9982 32.0000 1.9396 1.9421 412.1535 412.7996 0.0983 -1.0000 -1.0000 0025685 1593630019.10 151.4470 59.9982 32.0000 1.9391 1.9416 412.3155 412.9617 0.0983 -1.0000 -1.0000 0025763 1593630019.20 151.4470 59.9982 32.0000 1.9389 1.9414 412.4851 413.1316 0.0983 -1.0000 -1.0000 0025826 1593630019.30 151.4470 59.9982 32.0000 1.9390 1.9415 412.4998 413.1466 0.0983 -1.0000 -1.0000 0025888 1593630019.40 151.4549 59.9982 32.0000 1.9388 1.9413 412.4552 413.1011 0.0982 -1.0000 -1.0000 0025951 1593630019.50 151.5086 59.9982 32.0000 1.9398 1.9423 412.3570 413.0027 0.0982 -1.0000 -1.0000 0026841 1593630019.60 151.5086 59.9982 32.0000 1.9394 1.9419 412.2205 412.8665 0.0983 -1.0000 -1.0000 0026904 1593630019.70 151.5086 59.9982 32.0000 1.9392 1.9417 412.1565 412.8037 0.0984 -1.0000 -1.0000 0026982 1593630019.80 151.5086 59.9982 32.0000 1.9402 1.9427 412.2153 412.8611 0.0982 -1.0000 -1.0000 0027044 1593630019.90 151.5086 59.9982 32.0000 1.9389 1.9414 412.4185 413.0648 0.0983 -1.0000 -1.0000 0027107 1593630020.00 151.4638 59.9979 32.0000 1.9388 1.9413 412.4322 413.0794 0.0983 -1.0000 -1.0000 0027169 1593630020.10 151.4638 59.9979 32.0000 1.9388 1.9413 412.4487 413.0948 0.0983 -1.0000 -1.0000 0027247 1593630020.20 151.4638 59.9979 32.0000 1.9397 1.9422 412.2854 412.9307 0.0982 -1.0000 -1.0000 0027310 1593630020.30 151.4638 59.9979 32.0000 1.9392 1.9417 412.1792 412.8255 0.0983 -1.0000 -1.0000 0027388 1593630020.40 151.4638 59.9979 32.0000 1.9393 1.9418 412.2346 412.8817 0.0985 -1.0000 -1.0000 0027450 1593630020.50 151.4638 59.9979 32.0000 1.9388 1.9413 412.3610 413.0074 0.0983 -1.0000 -1.0000 0027513 1593630020.60 151.4635 59.9979 32.0000 1.9387 1.9412 412.4136 413.0608 0.0984 -1.0000 -1.0000 0027653 1593630020.70 151.4628 59.9979 32.0000 1.9387 1.9412 412.3587 413.0051 0.0982 -1.0000 -1.0000 0027716 1593630020.80 151.4628 59.9979 32.0000 1.9392 1.9417 412.3086 412.9547 0.0983 -1.0000 -1.0000 0027794 1593630020.90 151.4628 59.9979 32.0000 1.9396 1.9421 412.2089 412.8554 0.0983 -1.0000 -1.0000 0027856 1593630021.00 151.4628 59.9979 32.0000 1.9403 1.9428 412.3581 413.0042 0.0983 -1.0000 -1.0000 0027919 1593630021.10 151.4628 59.9979 32.0000 1.9388 1.9413 412.4685 413.1157 0.0984 -1.0000 -1.0000 0027997 1593630021.20 151.4074 59.9979 32.0000 1.9394 1.9419 412.4166 413.0631 0.0983 -1.0000 -1.0000 0028060 1593630021.30 151.4074 59.9979 32.0000 1.9388 1.9413 412.4194 413.0655 0.0982 -1.0000 -1.0000 0028122 1593630021.40 151.4074 59.9979 32.0000 1.9400 1.9425 412.3321 412.9782 0.0983 -1.0000 -1.0000 0028184 1593630021.50 151.4074 59.9979 32.0000 1.9404 1.9429 412.1360 412.7820 0.0983 -1.0000 -1.0000 0028247 1593630021.60 151.4074 59.9979 32.0000 1.9397 1.9422 412.1873 412.8335 0.0983 -1.0000 -1.0000 0028310 1593630021.70 151.4074 59.9979 32.0000 1.9391 1.9416 412.2537 412.9010 0.0985 -1.0000 -1.0000 0028388 1593630021.80 151.4074 59.9979 32.0000 1.9388 1.9413 412.4545 413.1019 0.0984 -1.0000 -1.0000 0028450 1593630021.90 151.4074 59.9979 32.0000 1.9382 1.9407 412.4535 413.0993 0.0982 -1.0000 -1.0000 0028528 1593630022.00 151.4074 59.9979 32.0000 1.9384 1.9408 412.3702 413.0162 0.0983 -1.0000 -1.0000 0028591 1593630022.10 151.4074 59.9979 32.0000 1.9389 1.9414 412.2762 412.9232 0.0984 -1.0000 -1.0000 0028716 1593630022.20 151.4074 59.9979 32.0000 1.9396 1.9421 412.2430 412.8898 0.0984 -1.0000 -1.0000 0028794 1593630022.30 151.4580 59.9979 32.0000 1.9395 1.9420 412.2795 412.9263 0.0984 -1.0000 -1.0000 0028841 1593630022.40 151.4580 59.9979 32.0000 1.9389 1.9414 412.3535 413.0001 0.0983 -1.0000 -1.0000 0028919 1593630022.50 151.4580 59.9979 32.0000 1.9390 1.9415 412.4437 413.0905 0.0984 -1.0000 -1.0000 0028981 1593630022.60 151.4580 59.9979 32.0000 1.9386 1.9411 412.4663 413.1138 0.0984 -1.0000 -1.0000 0029465 1593630022.70 151.4580 59.9979 32.0000 1.9393 1.9418 412.3214 412.9673 0.0982 -1.0000 -1.0000 0029528 1593630022.80 151.4580 59.9979 32.0000 1.9400 1.9425 412.2336 412.8794 0.0983 -1.0000 -1.0000 0029606 1593630022.90 151.4311 59.9979 32.0000 1.9397 1.9422 412.2412 412.8873 0.0983 -1.0000 -1.0000 0029669 1593630023.00 151.4311 59.9979 32.0000 1.9395 1.9420 412.2647 412.9109 0.0983 -1.0000 -1.0000 0029731 1593630023.10 151.4311 59.9979 32.0000 1.9399 1.9424 412.2901 412.9363 0.0983 -1.0000 -1.0000 0029981 1593630023.20 151.4311 59.9979 32.0000 1.9386 1.9411 412.3744 413.0211 0.0984 -1.0000 -1.0000 0030044 1593630023.30 151.4311 59.9979 32.0000 1.9390 1.9415 412.2748 412.9214 0.0983 -1.0000 -1.0000 0030106 1593630023.40 151.4412 59.9979 32.0000 1.9402 1.9427 412.2026 412.8489 0.0984 -1.0000 -1.0000 0030184 1593630023.50 151.4422 59.9979 32.0000 1.9407 1.9432 412.3071 412.9537 0.0983 -1.0000 -1.0000 0030247 1593630023.60 151.4422 59.9979 32.0000 1.9391 1.9416 412.3582 413.0053 0.0985 -1.0000 -1.0000 0030309 1593630023.70 151.4422 59.9979 32.0000 1.9388 1.9413 412.4156 413.0624 0.0983 -1.0000 -1.0000 0030512 1593630023.80 151.4422 59.9979 32.0000 1.9386 1.9411 412.4426 413.0879 0.0981 -1.0000 -1.0000 0030575 1593630023.90 151.4422 59.9979 32.0000 1.9386 1.9411 412.4261 413.0716 0.0982 -1.0000 -1.0000 0030653 1593630024.00 151.4503 59.9979 32.0000 1.9392 1.9417 412.3701 413.0167 0.0984 -1.0000 -1.0000 0030715 1593630024.10 151.4503 59.9979 32.0000 1.9392 1.9417 412.2917 412.9390 0.0985 -1.0000 -1.0000 0030778 1593630024.20 151.4503 59.9979 32.0000 1.9396 1.9421 412.1894 412.8354 0.0982 -1.0000 -1.0000 0031012 1593630024.30 151.4503 59.9979 32.0000 1.9395 1.9420 412.3284 412.9737 0.0982 -1.0000 -1.0000 0031074 1593630024.40 151.4503 59.9979 32.0000 1.9385 1.9410 412.5213 413.1673 0.0982 -1.0000 -1.0000 0031137 1593630024.50 151.4032 59.9979 32.0000 1.9389 1.9414 412.4994 413.1458 0.0983 -1.0000 -1.0000 0031215 1593630024.60 151.3982 59.9979 32.0000 1.9394 1.9419 412.4402 413.0871 0.0984 -1.0000 -1.0000 0031278 1593630024.70 151.3982 59.9979 32.0000 1.9392 1.9418 412.3339 412.9810 0.0985 -1.0000 -1.0000 0031356 1593630024.80 151.3982 59.9979 32.0000 1.9398 1.9423 412.2387 412.8858 0.0984 -1.0000 -1.0000 0031434 1593630024.90 151.3982 59.9979 32.0000 1.9396 1.9421 412.1643 412.8105 0.0983 -1.0000 -1.0000 0031496 1593630025.00 151.3982 59.9979 32.0000 1.9397 1.9422 412.2432 412.8897 0.0984 -1.0000 -1.0000 0031559 1593630025.10 151.4561 59.9991 32.0000 1.9395 1.9420 412.4199 413.0662 0.0983 -1.0000 -1.0000 0031621 1593630025.20 151.4561 59.9991 32.0000 1.9393 1.9418 412.4460 413.0925 0.0984 -1.0000 -1.0000 0031871 1593630025.30 151.4561 59.9991 32.0000 1.9397 1.9422 412.5798 413.2275 0.0984 -1.0000 -1.0000 0031934 1593630025.40 151.4561 59.9991 32.0000 1.9395 1.9421 412.4260 413.0725 0.0984 -1.0000 -1.0000 0031996 1593630025.50 151.4561 59.9991 32.0000 1.9395 1.9420 412.1860 412.8320 0.0982 -1.0000 -1.0000 0032059 1593630025.60 151.4284 59.9991 32.0000 1.9395 1.9420 412.1709 412.8165 0.0983 -1.0000 -1.0000 0032121 1593630025.70 151.4284 59.9991 32.0000 1.9389 1.9414 412.2643 412.9108 0.0984 -1.0000 -1.0000 0032324 1593630025.80 151.4284 59.9991 32.0000 1.9390 1.9415 412.3429 412.9890 0.0983 -1.0000 -1.0000 0032387 1593630025.90 151.4284 59.9991 32.0000 1.9394 1.9419 412.4858 413.1324 0.0983 -1.0000 -1.0000 0032465 1593630026.00 151.4284 59.9991 32.0000 1.9393 1.9418 412.4976 413.1438 0.0983 -1.0000 -1.0000 0032528 1593630026.10 151.4356 59.9991 32.0000 1.9395 1.9420 412.5367 413.1847 0.0985 -1.0000 -1.0000 0032590 1593630026.20 151.4706 59.9991 32.0000 1.9395 1.9420 412.2549 412.9017 0.0984 -1.0000 -1.0000 0032824 1593630026.30 151.4706 59.9991 32.0000 1.9398 1.9423 412.2705 412.9172 0.0984 -1.0000 -1.0000 0032887 1593630026.40 151.4706 59.9991 32.0000 1.9398 1.9423 412.1473 412.7933 0.0983 -1.0000 -1.0000 0032949 1593630026.50 151.4706 59.9991 32.0000 1.9397 1.9422 412.2930 412.9396 0.0984 -1.0000 -1.0000 0033027 1593630026.60 151.4706 59.9991 32.0000 1.9396 1.9421 412.4701 413.1164 0.0982 -1.0000 -1.0000 0033090 1593630026.70 151.4706 59.9991 32.0000 1.9387 1.9412 412.4570 413.1028 0.0983 -1.0000 -1.0000 0033152 1593630026.80 151.5039 59.9991 32.0000 1.9387 1.9412 412.4322 413.0790 0.0983 -1.0000 -1.0000 0033215 1593630026.90 151.5060 59.9991 32.0000 1.9398 1.9423 412.3506 412.9970 0.0983 -1.0000 -1.0000 0033293 1593630027.00 151.5060 59.9991 32.0000 1.9401 1.9426 412.3499 412.9960 0.0983 -1.0000 -1.0000 0033340 1593630027.10 151.5060 59.9991 32.0000 1.9412 1.9437 412.2962 412.9433 0.0985 -1.0000 -1.0000 0033418 1593630027.20 151.5060 59.9991 32.0000 1.9397 1.9422 412.2517 412.8975 0.0983 -1.0000 -1.0000 0033480 1593630027.30 151.5060 59.9991 32.0000 1.9394 1.9419 412.3649 413.0117 0.0984 -1.0000 -1.0000 0033543 1593630027.40 151.4238 59.9991 32.0000 1.9380 1.9405 412.4256 413.0726 0.0984 -1.0000 -1.0000 0033621 1593630027.50 151.4238 59.9991 32.0000 1.9382 1.9407 412.4891 413.1362 0.0983 -1.0000 -1.0000 0033683 1593630027.60 151.4238 59.9991 32.0000 1.9391 1.9416 412.4507 413.0965 0.0982 -1.0000 -1.0000 0033746 1593630027.70 151.4238 59.9991 32.0000 1.9398 1.9423 412.1423 412.7882 0.0983 -1.0000 -1.0000 0034605 1593630027.80 151.4238 59.9991 32.0000 1.9394 1.9419 412.1955 412.8408 0.0982 -1.0000 -1.0000 0034668 1593630027.90 151.4302 59.9991 32.0000 1.9394 1.9419 412.3222 412.9686 0.0983 -1.0000 -1.0000 0034730 1593630028.00 151.4977 59.9991 32.0000 1.9389 1.9414 412.4633 413.1093 0.0982 -1.0000 -1.0000 0034793 1593630028.10 151.4977 59.9991 32.0000 1.9388 1.9413 412.4927 413.1402 0.0984 -1.0000 -1.0000 0034855 1593630028.20 151.4977 59.9991 32.0000 1.9397 1.9422 412.4719 413.1179 0.0982 -1.0000 -1.0000 0034933 1593630028.30 151.4977 59.9991 32.0000 1.9396 1.9421 412.3258 412.9704 0.0981 -1.0000 -1.0000 0034995 1593630028.40 151.4977 59.9991 32.0000 1.9401 1.9426 412.2282 412.8750 0.0984 -1.0000 -1.0000 0035058 1593630028.50 151.5353 59.9991 32.0000 1.9395 1.9420 412.2096 412.8551 0.0983 -1.0000 -1.0000 0035136 1593630028.60 151.5353 59.9991 32.0000 1.9399 1.9424 412.3544 413.0006 0.0983 -1.0000 -1.0000 0035199 1593630028.70 151.5353 59.9991 32.0000 1.9396 1.9421 412.4333 413.0796 0.0983 -1.0000 -1.0000 0035261 1593630028.80 151.5353 59.9991 32.0000 1.9398 1.9423 412.4177 413.0639 0.0983 -1.0000 -1.0000 0035339 1593630028.90 151.5353 59.9991 32.0000 1.9396 1.9421 412.3022 412.9490 0.0984 -1.0000 -1.0000 0035402 1593630029.00 151.5152 59.9991 32.0000 1.9401 1.9426 412.3012 412.9458 0.0982 -1.0000 -1.0000 0035464 1593630029.10 151.4922 59.9991 32.0000 1.9399 1.9424 412.2299 412.8759 0.0983 -1.0000 -1.0000 0035542 1593630029.20 151.4922 59.9991 32.0000 1.9395 1.9420 412.3723 413.0188 0.0984 -1.0000 -1.0000 0035605 1593630029.30 151.4922 59.9991 32.0000 1.9394 1.9419 412.3458 412.9927 0.0984 -1.0000 -1.0000 0035667 1593630029.40 151.4922 59.9991 32.0000 1.9391 1.9416 412.5549 413.2017 0.0983 -1.0000 -1.0000 0035730 1593630029.50 151.4922 59.9991 32.0000 1.9389 1.9414 412.4613 413.1091 0.0985 -1.0000 -1.0000 0035792 1593630029.60 151.4922 59.9991 32.0000 1.9402 1.9427 412.2951 412.9409 0.0983 -1.0000 -1.0000 0035855 1593630029.70 151.4922 59.9991 32.0000 1.9399 1.9424 412.3066 412.9528 0.0983 -1.0000 -1.0000 0035933 1593630029.80 151.4922 59.9991 32.0000 1.9397 1.9422 412.2069 412.8526 0.0982 -1.0000 -1.0000 0036355 1593630029.90 151.4922 59.9991 32.0000 1.9395 1.9420 412.3680 413.0135 0.0982 -1.0000 -1.0000 0036433 1593630030.00 151.4922 59.9991 32.0000 1.9391 1.9416 412.4744 413.1205 0.0982 -1.0000 -1.0000 0036495 1593630030.10 151.4864 59.9988 32.0000 1.9393 1.9418 412.4937 413.1392 0.0982 -1.0000 -1.0000 0036558 1593630030.20 151.4852 59.9988 32.0000 1.9400 1.9425 412.3076 412.9538 0.0983 -1.0000 -1.0000 0036636 1593630030.30 151.4852 59.9988 32.0000 1.9403 1.9428 412.2680 412.9139 0.0983 -1.0000 -1.0000 0036855 1593630030.40 151.4852 59.9988 32.0000 1.9401 1.9426 412.2622 412.9080 0.0983 -1.0000 -1.0000 0036917 1593630030.50 151.4852 59.9988 32.0000 1.9401 1.9426 412.2731 412.9192 0.0983 -1.0000 -1.0000 0036995 1593630030.60 151.4852 59.9988 32.0000 1.9398 1.9423 412.4297 413.0759 0.0983 -1.0000 -1.0000 0037057 1593630030.70 151.4982 59.9988 32.0000 1.9390 1.9415 412.4635 413.1097 0.0983 -1.0000 -1.0000 0037120 1593630030.80 151.5132 59.9988 32.0000 1.9388 1.9413 412.4747 413.1210 0.0983 -1.0000 -1.0000 0037776 1593630030.90 151.5132 59.9988 32.0000 1.9389 1.9414 412.4892 413.1353 0.0982 -1.0000 -1.0000 0037854 1593630031.00 151.5132 59.9988 32.0000 1.9394 1.9419 412.2392 412.8849 0.0983 -1.0000 -1.0000 0037917 1593630031.10 151.5132 59.9988 32.0000 1.9393 1.9418 412.2674 412.9134 0.0983 -1.0000 -1.0000 0037979 1593630031.20 151.5132 59.9988 32.0000 1.9398 1.9423 412.3543 413.0002 0.0983 -1.0000 -1.0000 0038042 1593630031.30 151.5681 59.9988 32.0000 1.9387 1.9412 412.4453 413.0916 0.0983 -1.0000 -1.0000 0038104 1593630031.40 151.5681 59.9988 32.0000 1.9390 1.9415 412.4703 413.1166 0.0983 -1.0000 -1.0000 0038182 1593630031.50 151.5681 59.9988 32.0000 1.9391 1.9416 412.3941 413.0425 0.0985 -1.0000 -1.0000 0038245 1593630031.60 151.5681 59.9988 32.0000 1.9394 1.9419 412.4257 413.0716 0.0982 -1.0000 -1.0000 0038307 1593630031.70 151.5681 59.9988 32.0000 1.9401 1.9426 412.2729 412.9187 0.0983 -1.0000 -1.0000 0038385 1593630031.80 151.5716 59.9988 32.0000 1.9399 1.9424 412.2575 412.9035 0.0983 -1.0000 -1.0000 0038448 1593630031.90 151.5741 59.9988 32.0000 1.9396 1.9421 412.2664 412.9120 0.0982 -1.0000 -1.0000 0038510 1593630032.00 151.5741 59.9988 32.0000 1.9395 1.9420 412.3977 413.0440 0.0983 -1.0000 -1.0000 0038573 1593630032.10 151.5741 59.9988 32.0000 1.9395 1.9420 412.4516 413.0967 0.0982 -1.0000 -1.0000 0038635 1593630032.20 151.5741 59.9988 32.0000 1.9397 1.9422 412.3241 412.9701 0.0983 -1.0000 -1.0000 0038714 1593630032.30 151.5741 59.9988 32.0000 1.9402 1.9427 412.1987 412.8448 0.0983 -1.0000 -1.0000 0038839 1593630032.40 151.6380 59.9988 32.0000 1.9396 1.9421 412.1675 412.8129 0.0982 -1.0000 -1.0000 0038901 1593630032.50 151.6380 59.9988 32.0000 1.9402 1.9427 412.2988 412.9446 0.0983 -1.0000 -1.0000 0038979 1593630032.60 151.6380 59.9988 32.0000 1.9394 1.9419 412.3061 412.9507 0.0981 -1.0000 -1.0000 0039041 1593630032.70 151.6380 59.9988 32.0000 1.9397 1.9422 412.3793 413.0247 0.0981 -1.0000 -1.0000 0039104 1593630032.80 151.6380 59.9988 32.0000 1.9397 1.9422 412.4242 413.0697 0.0982 -1.0000 -1.0000 0039338 1593630032.90 151.6380 59.9988 32.0000 1.9392 1.9417 412.3579 413.0045 0.0983 -1.0000 -1.0000 0039401 1593630033.00 151.6380 59.9988 32.0000 1.9391 1.9416 412.2905 412.9363 0.0983 -1.0000 -1.0000 0039479 1593630033.10 151.6380 59.9988 32.0000 1.9397 1.9422 412.1781 412.8232 0.0982 -1.0000 -1.0000 0039541 1593630033.20 151.6380 59.9988 32.0000 1.9394 1.9419 412.3416 412.9871 0.0982 -1.0000 -1.0000 0039604 1593630033.30 151.6380 59.9988 32.0000 1.9388 1.9413 412.4019 413.0477 0.0982 -1.0000 -1.0000 0040338 1593630033.40 151.6380 59.9988 32.0000 1.9383 1.9408 412.4961 413.1417 0.0982 -1.0000 -1.0000 0040416 1593630033.50 151.5640 59.9988 32.0000 1.9386 1.9411 412.4140 413.0600 0.0982 -1.0000 -1.0000 0040479 1593630033.60 151.5640 59.9988 32.0000 1.9394 1.9419 412.3830 413.0284 0.0981 -1.0000 -1.0000 0040573 1593630033.70 151.5640 59.9988 32.0000 1.9398 1.9423 412.3311 412.9776 0.0984 -1.0000 -1.0000 0040651 1593630033.80 151.5640 59.9988 32.0000 1.9398 1.9423 412.1833 412.8288 0.0981 -1.0000 -1.0000 0040713 1593630033.90 151.5640 59.9988 32.0000 1.9387 1.9412 412.2212 412.8666 0.0982 -1.0000 -1.0000 0040776 1593630034.00 151.5041 59.9988 32.0000 1.9388 1.9413 412.3397 412.9860 0.0983 -1.0000 -1.0000 0040838 1593630034.10 151.5041 59.9988 32.0000 1.9385 1.9410 412.3973 413.0430 0.0982 -1.0000 -1.0000 0040900 1593630034.20 151.5041 59.9988 32.0000 1.9382 1.9407 412.4572 413.1036 0.0983 -1.0000 -1.0000 0040978 1593630034.30 151.5041 59.9988 32.0000 1.9389 1.9414 412.3005 412.9475 0.0984 -1.0000 -1.0000 0041041 1593630034.40 151.5041 59.9988 32.0000 1.9392 1.9417 412.1993 412.8456 0.0983 -1.0000 -1.0000 0041103 1593630034.50 151.5123 59.9990 32.0000 1.9394 1.9419 412.1901 412.8363 0.0983 -1.0000 -1.0000 0041181 1593630034.60 151.5276 59.9994 32.0000 1.9388 1.9413 412.2413 412.8865 0.0982 -1.0000 -1.0000 0041244 1593630034.70 151.5276 59.9994 32.0000 1.9388 1.9413 412.3559 413.0020 0.0983 -1.0000 -1.0000 0041306 1593630034.80 151.5276 59.9994 32.0000 1.9386 1.9411 412.4025 413.0482 0.0982 -1.0000 -1.0000 0041369 1593630034.90 151.5276 59.9994 32.0000 1.9382 1.9407 412.4722 413.1185 0.0983 -1.0000 -1.0000 0041431 1593630035.00 151.5276 59.9994 32.0000 1.9388 1.9413 412.4334 413.0801 0.0984 -1.0000 -1.0000 0041509 1593630035.10 151.5894 59.9994 32.0000 1.9391 1.9416 412.3546 413.0008 0.0983 -1.0000 -1.0000 0041588 1593630035.20 151.5894 59.9994 32.0000 1.9395 1.9420 412.2451 412.8916 0.0984 -1.0000 -1.0000 0041650 1593630035.30 151.5894 59.9994 32.0000 1.9399 1.9424 412.2077 412.8529 0.0982 -1.0000 -1.0000 0041713 1593630035.40 151.5894 59.9994 32.0000 1.9391 1.9416 412.4223 413.0675 0.0981 -1.0000 -1.0000 0041838 1593630035.50 151.5894 59.9994 32.0000 1.9388 1.9413 412.3911 413.0363 0.0981 -1.0000 -1.0000 0041900 1593630035.60 151.5825 59.9994 32.0000 1.9389 1.9414 412.4142 413.0597 0.0982 -1.0000 -1.0000 0041963 1593630035.70 151.5751 59.9994 32.0000 1.9383 1.9408 412.4358 413.0815 0.0982 -1.0000 -1.0000 0042041 1593630035.80 151.5751 59.9994 32.0000 1.9387 1.9412 412.4386 413.0844 0.0982 -1.0000 -1.0000 0042103 1593630035.90 151.5751 59.9994 32.0000 1.9394 1.9419 412.2971 412.9435 0.0983 -1.0000 -1.0000 0042244 1593630036.00 151.5751 59.9994 32.0000 1.9391 1.9416 412.3038 412.9500 0.0983 -1.0000 -1.0000 0042306 1593630036.10 151.5751 59.9994 32.0000 1.9390 1.9415 412.1803 412.8249 0.0981 -1.0000 -1.0000 0042369 1593630036.20 151.4902 59.9994 32.0000 1.9386 1.9411 412.3126 412.9591 0.0984 -1.0000 -1.0000 0042431 1593630036.30 151.4902 59.9994 32.0000 1.9383 1.9408 412.3720 413.0183 0.0983 -1.0000 -1.0000 0042509 1593630036.40 151.4902 59.9994 32.0000 1.9383 1.9408 412.4619 413.1073 0.0982 -1.0000 -1.0000 0042728 1593630036.50 151.4902 59.9994 32.0000 1.9388 1.9413 412.2073 412.8536 0.0983 -1.0000 -1.0000 0042806 1593630036.60 151.4902 59.9994 32.0000 1.9387 1.9412 412.1834 412.8285 0.0981 -1.0000 -1.0000 0042869 1593630036.70 151.5445 59.9994 32.0000 1.9394 1.9419 412.1241 412.7697 0.0982 -1.0000 -1.0000 0042931 1593630036.80 151.5445 59.9994 32.0000 1.9393 1.9418 412.2159 412.8608 0.0981 -1.0000 -1.0000 0043009 1593630036.90 151.5445 59.9994 32.0000 1.9389 1.9414 412.4272 413.0724 0.0981 -1.0000 -1.0000 0043228 1593630037.00 151.5445 59.9994 32.0000 1.9382 1.9407 412.5841 413.2307 0.0983 -1.0000 -1.0000 0043290 1593630037.10 151.5445 59.9994 32.0000 1.9380 1.9405 412.4421 413.0877 0.0982 -1.0000 -1.0000 0043368 1593630037.20 151.5382 59.9994 32.0000 1.9388 1.9413 412.4327 413.0795 0.0984 -1.0000 -1.0000 0043431 1593630037.30 151.5129 59.9994 32.0000 1.9385 1.9410 412.3427 412.9891 0.0984 -1.0000 -1.0000 0043493 1593630037.40 151.5129 59.9994 32.0000 1.9393 1.9418 412.3046 412.9514 0.0984 -1.0000 -1.0000 0043572 1593630037.50 151.5129 59.9994 32.0000 1.9390 1.9415 412.3457 412.9923 0.0983 -1.0000 -1.0000 0044509 1593630037.60 151.5129 59.9994 32.0000 1.9392 1.9417 412.1875 412.8335 0.0983 -1.0000 -1.0000 0044572 1593630037.70 151.5129 59.9994 32.0000 1.9389 1.9414 412.2745 412.9206 0.0983 -1.0000 -1.0000 0044650 1593630037.80 151.5053 59.9994 32.0000 1.9387 1.9412 412.3374 412.9832 0.0983 -1.0000 -1.0000 0044712 1593630037.90 151.5053 59.9994 32.0000 1.9386 1.9411 412.4597 413.1057 0.0982 -1.0000 -1.0000 0044790 1593630038.00 151.5053 59.9994 32.0000 1.9395 1.9420 412.3702 413.0153 0.0981 -1.0000 -1.0000 0044853 1593630038.10 151.5053 59.9994 32.0000 1.9391 1.9416 412.1531 412.7992 0.0983 -1.0000 -1.0000 0044915 1593630038.20 151.5053 59.9994 32.0000 1.9393 1.9418 412.1902 412.8356 0.0983 -1.0000 -1.0000 0044993 1593630038.30 151.5304 59.9994 32.0000 1.9390 1.9415 412.3544 413.0007 0.0983 -1.0000 -1.0000 0045040 1593630038.40 151.5366 59.9994 32.0000 1.9383 1.9408 412.4227 413.0684 0.0982 -1.0000 -1.0000 0045118 1593630038.50 151.5366 59.9994 32.0000 1.9383 1.9408 412.5113 413.1565 0.0981 -1.0000 -1.0000 0045181 1593630038.60 151.5366 59.9994 32.0000 1.9391 1.9416 412.4619 413.1087 0.0984 -1.0000 -1.0000 0045243 1593630038.70 151.5366 59.9994 32.0000 1.9394 1.9419 412.2362 412.8826 0.0983 -1.0000 -1.0000 0045305 1593630038.80 151.5366 59.9994 32.0000 1.9391 1.9416 412.2548 412.9007 0.0983 -1.0000 -1.0000 0045384 1593630038.90 151.5056 59.9994 32.0000 1.9382 1.9407 412.3713 413.0178 0.0984 -1.0000 -1.0000 0045446 1593630039.00 151.5056 59.9994 32.0000 1.9380 1.9405 412.4260 413.0718 0.0982 -1.0000 -1.0000 0045587 1593630039.10 151.5056 59.9994 32.0000 1.9385 1.9410 412.5088 413.1542 0.0981 -1.0000 -1.0000 0045649 1593630039.20 151.5056 59.9994 32.0000 1.9387 1.9412 412.4234 413.0672 0.0979 -1.0000 -1.0000 0045712 1593630039.30 151.5056 59.9994 32.0000 1.9389 1.9414 412.3030 412.9483 0.0982 -1.0000 -1.0000 0045774 1593630039.40 151.4849 59.9994 32.0000 1.9406 1.9431 412.2275 412.8730 0.0982 -1.0000 -1.0000 0045852 1593630039.50 151.4818 59.9994 32.0000 1.9396 1.9421 412.2295 412.8746 0.0982 -1.0000 -1.0000 0046134 1593630039.60 151.4818 59.9994 32.0000 1.9391 1.9416 412.2520 412.8975 0.0982 -1.0000 -1.0000 0046196 1593630039.70 151.4818 59.9994 32.0000 1.9387 1.9412 412.3847 413.0300 0.0982 -1.0000 -1.0000 0046258 1593630039.80 151.4818 59.9994 32.0000 1.9389 1.9415 412.3424 412.9889 0.0983 -1.0000 -1.0000 0046337 1593630039.90 151.4818 59.9994 32.0000 1.9396 1.9421 412.2766 412.9216 0.0982 -1.0000 -1.0000 0046399 1593630040.00 151.4703 59.9997 32.0000 1.9395 1.9420 412.2686 412.9140 0.0982 -1.0000 -1.0000 0046743 1593630040.10 151.4703 59.9997 32.0000 1.9396 1.9421 412.2688 412.9150 0.0983 -1.0000 -1.0000 0046805 1593630040.20 151.4703 59.9997 32.0000 1.9393 1.9418 412.4439 413.0901 0.0982 -1.0000 -1.0000 0046868 1593630040.30 151.4703 59.9997 32.0000 1.9392 1.9416 412.5093 413.1549 0.0982 -1.0000 -1.0000 0046930 1593630040.40 151.4703 59.9997 32.0000 1.9392 1.9417 412.5019 413.1463 0.0981 -1.0000 -1.0000 0046993 1593630040.50 151.4703 59.9997 32.0000 1.9401 1.9426 412.3540 412.9998 0.0982 -1.0000 -1.0000 0047071 1593630040.60 151.4705 59.9997 32.0000 1.9403 1.9428 412.2553 412.9015 0.0984 -1.0000 -1.0000 0047133 1593630040.70 151.4865 59.9997 32.0000 1.9397 1.9422 412.3286 412.9742 0.0982 -1.0000 -1.0000 0047196 1593630040.80 151.4865 59.9997 32.0000 1.9399 1.9424 412.3025 412.9479 0.0982 -1.0000 -1.0000 0047274 1593630040.90 151.4865 59.9997 32.0000 1.9395 1.9420 412.4960 413.1422 0.0983 -1.0000 -1.0000 0047352 1593630041.00 151.4865 59.9997 32.0000 1.9394 1.9419 412.5489 413.1950 0.0982 -1.0000 -1.0000 0047399 1593630041.10 151.4865 59.9997 32.0000 1.9390 1.9415 412.3171 412.9621 0.0981 -1.0000 -1.0000 0047477 1593630041.20 151.4361 59.9997 32.0000 1.9395 1.9420 412.2076 412.8523 0.0981 -1.0000 -1.0000 0047539 1593630041.30 151.4361 59.9997 32.0000 1.9395 1.9420 412.2545 412.9005 0.0982 -1.0000 -1.0000 0047602 1593630041.40 151.4361 59.9997 32.0000 1.9389 1.9414 412.3561 413.0003 0.0979 -1.0000 -1.0000 0047680 1593630041.50 151.4361 59.9997 32.0000 1.9388 1.9413 412.5165 413.1615 0.0981 -1.0000 -1.0000 0048118 1593630041.60 151.4361 59.9997 32.0000 1.9388 1.9413 412.4206 413.0667 0.0983 -1.0000 -1.0000 0048180 1593630041.70 151.4286 59.9997 32.0000 1.9393 1.9418 412.2939 412.9394 0.0982 -1.0000 -1.0000 0048243 1593630041.80 151.4229 59.9997 32.0000 1.9394 1.9419 412.1222 412.7668 0.0981 -1.0000 -1.0000 0048305 1593630041.90 151.4229 59.9997 32.0000 1.9400 1.9425 412.2268 412.8723 0.0983 -1.0000 -1.0000 0048383 1593630042.00 151.4229 59.9997 32.0000 1.9398 1.9423 412.4106 413.0570 0.0983 -1.0000 -1.0000 0048445 1593630042.10 151.4229 59.9997 32.0000 1.9388 1.9413 412.4784 413.1241 0.0982 -1.0000 -1.0000 0048617 1593630042.20 151.4229 59.9997 32.0000 1.9393 1.9418 412.4546 413.1008 0.0983 -1.0000 -1.0000 0048696 1593630042.30 151.4229 59.9997 32.0000 1.9395 1.9420 412.4080 413.0534 0.0981 -1.0000 -1.0000 0048758 1593630042.40 151.3871 59.9997 32.0000 1.9395 1.9420 412.2650 412.9108 0.0982 -1.0000 -1.0000 0048821 1593630042.50 151.3871 59.9997 32.0000 1.9388 1.9413 412.2301 412.8755 0.0982 -1.0000 -1.0000 0048898 1593630042.60 151.3871 59.9997 32.0000 1.9391 1.9416 412.1759 412.8203 0.0981 -1.0000 -1.0000 0048992 1593630042.70 151.3871 59.9997 32.0000 1.9393 1.9418 412.2318 412.8773 0.0982 -1.0000 -1.0000 0049055 1593630042.80 151.3871 59.9997 32.0000 1.9389 1.9414 412.3288 412.9738 0.0981 -1.0000 -1.0000 0049117 1593630042.90 151.4139 59.9997 32.0000 1.9387 1.9412 412.4476 413.0929 0.0981 -1.0000 -1.0000 0049180 1593630043.00 151.4221 59.9997 32.0000 1.9390 1.9415 412.4694 413.1147 0.0982 -1.0000 -1.0000 0049242 1593630043.10 151.4221 59.9997 32.0000 1.9385 1.9410 412.3068 412.9526 0.0982 -1.0000 -1.0000 0049539 1593630043.20 151.4221 59.9997 32.0000 1.9396 1.9421 412.2011 412.8462 0.0982 -1.0000 -1.0000 0049601 1593630043.30 151.4221 59.9997 32.0000 1.9396 1.9421 412.2745 412.9198 0.0982 -1.0000 -1.0000 0049664 1593630043.40 151.4221 59.9997 32.0000 1.9388 1.9413 412.3652 413.0114 0.0983 -1.0000 -1.0000 0049726 1593630043.50 151.4116 59.9997 32.0000 1.9388 1.9413 412.5248 413.1706 0.0982 -1.0000 -1.0000 0049789 1593630043.60 151.4116 59.9997 32.0000 1.9390 1.9415 412.4841 413.1296 0.0982 -1.0000 -1.0000 0049977 1593630043.70 151.4116 59.9997 32.0000 1.9386 1.9411 412.4249 413.0704 0.0982 -1.0000 -1.0000 0050055 1593630043.80 151.4116 59.9997 32.0000 1.9388 1.9413 412.2903 412.9357 0.0982 -1.0000 -1.0000 0050132 1593630043.90 151.4116 59.9997 32.0000 1.9396 1.9421 412.1679 412.8129 0.0981 -1.0000 -1.0000 0050211 1593630044.00 151.4718 59.9997 32.0000 1.9399 1.9424 412.2967 412.9422 0.0982 -1.0000 -1.0000 0050273 1593630044.10 151.4718 59.9997 32.0000 1.9387 1.9412 412.3409 412.9867 0.0982 -1.0000 -1.0000 0050742 1593630044.20 151.4718 59.9997 32.0000 1.9390 1.9415 412.3572 413.0027 0.0982 -1.0000 -1.0000 0050820 1593630044.30 151.4718 59.9997 32.0000 1.9389 1.9414 412.3964 413.0422 0.0982 -1.0000 -1.0000 0050882 1593630044.40 151.4718 59.9997 32.0000 1.9396 1.9421 412.2455 412.8906 0.0982 -1.0000 -1.0000 0050945 1593630044.50 151.4638 59.9997 32.0000 1.9396 1.9421 412.2155 412.8617 0.0984 -1.0000 -1.0000 0051007 1593630044.60 151.4478 59.9997 32.0000 1.9396 1.9421 412.2260 412.8710 0.0981 -1.0000 -1.0000 0051742 1593630044.70 151.4478 59.9997 32.0000 1.9388 1.9413 412.2446 412.8899 0.0982 -1.0000 -1.0000 0051804 1593630044.80 151.4478 59.9997 32.0000 1.9385 1.9410 412.3182 412.9644 0.0983 -1.0000 -1.0000 0051866 1593630044.90 151.4478 59.9997 32.0000 1.9392 1.9417 412.4441 413.0906 0.0983 -1.0000 -1.0000 0051929 1593630045.00 151.4478 59.9997 32.0000 1.9392 1.9417 412.3985 413.0436 0.0981 -1.0000 -1.0000 0051992 1593630045.10 151.4305 59.9997 32.0000 1.9392 1.9417 412.3576 413.0034 0.0983 -1.0000 -1.0000 0052070 1593630045.20 151.4305 59.9997 32.0000 1.9398 1.9423 412.3512 412.9970 0.0983 -1.0000 -1.0000 0052132 1593630045.30 151.4305 59.9997 32.0000 1.9395 1.9420 412.3006 412.9461 0.0981 -1.0000 -1.0000 0052195 1593630045.40 151.4305 59.9997 32.0000 1.9391 1.9416 412.3720 413.0171 0.0981 -1.0000 -1.0000 0052273 1593630045.50 151.4305 59.9997 32.0000 1.9385 1.9410 412.4969 413.1432 0.0982 -1.0000 -1.0000 0052335 1593630045.60 151.4345 59.9997 32.0000 1.9380 1.9405 412.4634 413.1089 0.0982 -1.0000 -1.0000 0052398 1593630045.70 151.4345 59.9997 32.0000 1.9394 1.9419 412.3207 412.9666 0.0983 -1.0000 -1.0000 0052476 1593630045.80 151.4345 59.9997 32.0000 1.9398 1.9423 412.2085 412.8524 0.0981 -1.0000 -1.0000 0052538 1593630045.90 151.4345 59.9997 32.0000 1.9396 1.9421 412.2083 412.8539 0.0982 -1.0000 -1.0000 0052601 1593630046.00 151.4345 59.9997 32.0000 1.9392 1.9417 412.2759 412.9219 0.0982 -1.0000 -1.0000 0052663 1593630046.10 151.4345 59.9997 32.0000 1.9388 1.9413 412.4262 413.0704 0.0981 -1.0000 -1.0000 0052726 1593630046.20 151.4781 59.9997 32.0000 1.9388 1.9413 412.4921 413.1388 0.0983 -1.0000 -1.0000 0052804 1593630046.30 151.4781 59.9997 32.0000 1.9389 1.9414 412.4251 413.0701 0.0981 -1.0000 -1.0000 0052866 1593630046.40 151.4781 59.9997 32.0000 1.9394 1.9419 412.3324 412.9773 0.0981 -1.0000 -1.0000 0052929 1593630046.50 151.4781 59.9997 32.0000 1.9395 1.9420 412.2065 412.8515 0.0982 -1.0000 -1.0000 0053007 1593630046.60 151.4781 59.9997 32.0000 1.9398 1.9423 412.1371 412.7827 0.0982 -1.0000 -1.0000 0053069 1593630046.70 151.4781 59.9997 32.0000 1.9395 1.9420 412.2640 412.9095 0.0982 -1.0000 -1.0000 0053132 1593630046.80 151.5143 59.9997 32.0000 1.9384 1.9409 412.3975 413.0430 0.0982 -1.0000 -1.0000 0053194 1593630046.90 151.5170 59.9997 32.0000 1.9389 1.9414 412.4765 413.1224 0.0983 -1.0000 -1.0000 0053257 1593630047.00 151.5170 59.9997 32.0000 1.9390 1.9415 412.4993 413.1457 0.0982 -1.0000 -1.0000 0053319 1593630047.10 151.5170 59.9997 32.0000 1.9397 1.9422 412.3878 413.0337 0.0982 -1.0000 -1.0000 0053397 1593630047.20 151.5170 59.9997 32.0000 1.9405 1.9430 412.2290 412.8744 0.0982 -1.0000 -1.0000 0054194 1593630047.30 151.5170 59.9997 32.0000 1.9397 1.9422 412.1687 412.8133 0.0980 -1.0000 -1.0000 0054257 1593630047.40 151.5393 59.9997 32.0000 1.9399 1.9424 412.1861 412.8305 0.0981 -1.0000 -1.0000 0054319 1593630047.50 151.5393 59.9997 32.0000 1.9388 1.9413 412.2995 412.9447 0.0981 -1.0000 -1.0000 0054382 1593630047.60 151.5393 59.9997 32.0000 1.9390 1.9415 412.4460 413.0918 0.0984 -1.0000 -1.0000 0054444 1593630047.70 151.5393 59.9997 32.0000 1.9396 1.9421 412.3964 413.0426 0.0983 -1.0000 -1.0000 0054522 1593630047.80 151.5393 59.9997 32.0000 1.9401 1.9426 412.3056 412.9513 0.0982 -1.0000 -1.0000 0054585 1593630047.90 151.4979 59.9997 32.0000 1.9396 1.9421 412.2309 412.8758 0.0981 -1.0000 -1.0000 0054663 1593630048.00 151.4814 59.9997 32.0000 1.9393 1.9418 412.3075 412.9527 0.0982 -1.0000 -1.0000 0054725 1593630048.10 151.4814 59.9997 32.0000 1.9386 1.9411 412.3802 413.0256 0.0982 -1.0000 -1.0000 0054788 1593630048.20 151.4814 59.9997 32.0000 1.9395 1.9420 412.5599 413.2050 0.0980 -1.0000 -1.0000 0054866 1593630048.30 151.4814 59.9997 32.0000 1.9394 1.9419 412.4260 413.0706 0.0980 -1.0000 -1.0000 0054928 1593630048.40 151.4814 59.9997 32.0000 1.9394 1.9419 412.3956 413.0407 0.0982 -1.0000 -1.0000 0054991 1593630048.50 151.5260 59.9997 32.0000 1.9395 1.9420 412.3516 412.9972 0.0982 -1.0000 -1.0000 0055053 1593630048.60 151.5260 59.9997 32.0000 1.9405 1.9430 412.2758 412.9221 0.0983 -1.0000 -1.0000 0055116 1593630048.70 151.5260 59.9997 32.0000 1.9391 1.9416 412.3592 413.0043 0.0981 -1.0000 -1.0000 0055834 1593630048.80 151.5260 59.9997 32.0000 1.9386 1.9411 412.4779 413.1241 0.0983 -1.0000 -1.0000 0055912 1593630048.90 151.5260 59.9997 32.0000 1.9389 1.9414 412.4643 413.1092 0.0981 -1.0000 -1.0000 0055975 1593630049.00 151.5923 59.9997 32.0000 1.9405 1.9430 412.4438 413.0889 0.0981 -1.0000 -1.0000 0056038 1593630049.10 151.5923 59.9997 32.0000 1.9400 1.9425 412.2638 412.9090 0.0982 -1.0000 -1.0000 0056116 1593630049.20 151.5923 59.9997 32.0000 1.9405 1.9430 412.2918 412.9370 0.0982 -1.0000 -1.0000 0056178 1593630049.30 151.5923 59.9997 32.0000 1.9402 1.9427 412.2225 412.8675 0.0981 -1.0000 -1.0000 0056241 1593630049.40 151.5923 59.9997 32.0000 1.9397 1.9422 412.4211 413.0655 0.0980 -1.0000 -1.0000 0056303 1593630049.50 151.5923 59.9997 32.0000 1.9389 1.9414 412.6000 413.2456 0.0982 -1.0000 -1.0000 0056366 1593630049.60 151.5500 60.0001 32.0000 1.9393 1.9418 412.4981 413.1443 0.0982 -1.0000 -1.0000 0056428 1593630049.70 151.5500 60.0001 32.0000 1.9399 1.9424 412.4034 413.0494 0.0982 -1.0000 -1.0000 0056506 1593630049.80 151.5500 60.0001 32.0000 1.9398 1.9423 412.2629 412.9076 0.0982 -1.0000 -1.0000 0056569 1593630049.90 151.5500 60.0001 32.0000 1.9396 1.9421 412.3053 412.9508 0.0981 -1.0000 -1.0000 0056647 1593630050.00 151.5500 60.0001 32.0000 1.9394 1.9419 412.3524 412.9971 0.0981 -1.0000 -1.0000 0056709 1593630050.10 151.5500 60.0001 32.0000 1.9384 1.9409 412.4727 413.1187 0.0982 -1.0000 -1.0000 0056772 1593630050.20 151.5450 60.0001 32.0000 1.9384 1.9409 412.4502 413.0958 0.0982 -1.0000 -1.0000 0056850 1593630050.30 151.5446 60.0001 32.0000 1.9394 1.9419 412.3886 413.0341 0.0981 -1.0000 -1.0000 0056912 1593630050.40 151.5446 60.0001 32.0000 1.9394 1.9419 412.2415 412.8855 0.0980 -1.0000 -1.0000 0056975 1593630050.50 151.5446 60.0001 32.0000 1.9396 1.9421 412.1820 412.8275 0.0983 -1.0000 -1.0000 0057037 1593630050.60 151.5446 60.0001 32.0000 1.9393 1.9418 412.2191 412.8630 0.0981 -1.0000 -1.0000 0057100 1593630050.70 151.5446 60.0001 32.0000 1.9392 1.9417 412.3926 413.0383 0.0981 -1.0000 -1.0000 0057162 1593630050.80 151.5098 60.0001 32.0000 1.9390 1.9415 412.3380 412.9827 0.0981 -1.0000 -1.0000 0057506 1593630050.90 151.5098 60.0001 32.0000 1.9391 1.9416 412.2737 412.9184 0.0981 -1.0000 -1.0000 0057568 1593630051.00 151.5098 60.0001 32.0000 1.9393 1.9418 412.2212 412.8657 0.0981 -1.0000 -1.0000 0057631 1593630051.10 151.5098 60.0001 32.0000 1.9394 1.9419 412.2203 412.8653 0.0981 -1.0000 -1.0000 0057709 1593630051.20 151.5098 60.0001 32.0000 1.9396 1.9421 412.2690 412.9136 0.0981 -1.0000 -1.0000 0057771 1593630051.30 151.5178 60.0001 32.0000 1.9392 1.9417 412.3503 412.9951 0.0981 -1.0000 -1.0000 0057990 1593630051.40 151.5285 60.0001 32.0000 1.9393 1.9418 412.4047 413.0490 0.0980 -1.0000 -1.0000 0058068 1593630051.50 151.5285 60.0001 32.0000 1.9388 1.9413 412.3884 413.0336 0.0981 -1.0000 -1.0000 0058131 1593630051.60 151.5285 60.0001 32.0000 1.9386 1.9411 412.4337 413.0783 0.0980 -1.0000 -1.0000 0058193 1593630051.70 151.5285 60.0001 32.0000 1.9388 1.9412 412.4164 413.0617 0.0982 -1.0000 -1.0000 0058271 1593630051.80 151.5285 60.0001 32.0000 1.9397 1.9422 412.1989 412.8440 0.0981 -1.0000 -1.0000 0058334 1593630051.90 151.5493 60.0001 32.0000 1.9392 1.9417 412.1714 412.8158 0.0981 -1.0000 -1.0000 0058396 1593630052.00 151.5493 60.0001 32.0000 1.9387 1.9411 412.4199 413.0654 0.0982 -1.0000 -1.0000 0058459 1593630052.10 151.5493 60.0001 32.0000 1.9386 1.9411 412.4122 413.0579 0.0981 -1.0000 -1.0000 0058521 1593630052.20 151.5493 60.0001 32.0000 1.9388 1.9413 412.4521 413.0968 0.0981 -1.0000 -1.0000 0058599 1593630052.30 151.5493 60.0001 32.0000 1.9397 1.9422 412.4082 413.0539 0.0982 -1.0000 -1.0000 0058725 1593630052.40 151.5493 60.0001 32.0000 1.9395 1.9420 412.2786 412.9244 0.0982 -1.0000 -1.0000 0058802 1593630052.50 151.5643 60.0001 32.0000 1.9403 1.9428 412.1697 412.8149 0.0982 -1.0000 -1.0000 0058865 1593630052.60 151.5643 60.0001 32.0000 1.9397 1.9422 412.2274 412.8720 0.0981 -1.0000 -1.0000 0058927 1593630052.70 151.5643 60.0001 32.0000 1.9395 1.9420 412.2794 412.9236 0.0980 -1.0000 -1.0000 0058990 1593630052.80 151.5643 60.0001 32.0000 1.9386 1.9411 412.4262 413.0712 0.0981 -1.0000 -1.0000 0059068 1593630052.90 151.5643 60.0001 32.0000 1.9384 1.9408 412.4560 413.1013 0.0981 -1.0000 -1.0000 0059240 1593630053.00 151.5631 60.0001 32.0000 1.9382 1.9406 412.4845 413.1295 0.0981 -1.0000 -1.0000 0059302 1593630053.10 151.5513 60.0001 32.0000 1.9391 1.9416 412.1742 412.8196 0.0982 -1.0000 -1.0000 0059380 1593630053.20 151.5513 60.0001 32.0000 1.9395 1.9420 412.1686 412.8135 0.0982 -1.0000 -1.0000 0059443 1593630053.30 151.5513 60.0001 32.0000 1.9391 1.9416 412.2377 412.8830 0.0982 -1.0000 -1.0000 0059505 1593630053.40 151.5513 60.0001 32.0000 1.9387 1.9412 412.3457 412.9908 0.0982 -1.0000 -1.0000 0059771 1593630053.50 151.5513 60.0001 32.0000 1.9380 1.9405 412.4595 413.1045 0.0981 -1.0000 -1.0000 0059833 1593630053.60 151.5452 60.0001 32.0000 1.9383 1.9407 412.4489 413.0934 0.0980 -1.0000 -1.0000 0059896 1593630053.70 151.5383 60.0001 32.0000 1.9386 1.9410 412.4066 413.0521 0.0982 -1.0000 -1.0000 0059974 1593630053.80 151.5383 60.0001 32.0000 1.9387 1.9412 412.3673 413.0132 0.0982 -1.0000 -1.0000 0100068 1593630053.90 151.5383 60.0001 32.0000 1.9393 1.9418 412.2281 412.8724 0.0981 -1.0000 -1.0000 0100255 1593630054.00 151.5383 60.0001 32.0000 1.9397 1.9422 412.2063 412.8512 0.0981 -1.0000 -1.0000 0100318 1593630054.10 151.5383 60.0001 32.0000 1.9394 1.9419 412.1136 412.7586 0.0982 -1.0000 -1.0000 0100380 1593630054.20 151.5575 60.0001 32.0000 1.9390 1.9415 412.4262 413.0717 0.0982 -1.0000 -1.0000 0100443 1593630054.30 151.5575 60.0001 32.0000 1.9382 1.9407 412.4809 413.1263 0.0981 -1.0000 -1.0000 0100505 1593630054.40 151.5575 60.0001 32.0000 1.9389 1.9413 412.4537 413.0985 0.0981 -1.0000 -1.0000 0100989 1593630054.50 151.5575 60.0001 32.0000 1.9396 1.9421 412.3288 412.9737 0.0981 -1.0000 -1.0000 0101067 1593630054.60 151.5575 60.0001 32.0000 1.9398 1.9423 412.2390 412.8831 0.0979 -1.0000 -1.0000 0101130 1593630054.70 151.4903 60.0001 32.0000 1.9392 1.9417 412.1855 412.8300 0.0981 -1.0000 -1.0000 0101192 1593630054.80 151.4832 60.0001 32.0000 1.9388 1.9413 412.2561 412.9010 0.0981 -1.0000 -1.0000 0101271 1593630054.90 151.4832 60.0001 32.0000 1.9388 1.9413 412.4025 413.0477 0.0981 -1.0000 -1.0000 0101645 1593630055.00 151.4832 60.0001 32.0000 1.9384 1.9409 412.4885 413.1331 0.0980 -1.0000 -1.0000 0101708 1593630055.10 151.4832 60.0001 32.0000 1.9396 1.9421 412.3923 413.0368 0.0981 -1.0000 -1.0000 0101786 1593630055.20 151.4883 60.0001 32.0000 1.9398 1.9423 412.3028 412.9475 0.0981 -1.0000 -1.0000 0101849 1593630055.30 151.5275 60.0001 32.0000 1.9392 1.9417 412.2640 412.9083 0.0981 -1.0000 -1.0000 0101911 1593630055.40 151.5275 60.0001 32.0000 1.9385 1.9410 412.3083 412.9528 0.0980 -1.0000 -1.0000 0101989 1593630055.50 151.5275 60.0001 32.0000 1.9384 1.9408 412.4437 413.0888 0.0982 -1.0000 -1.0000 0102052 1593630055.60 151.5275 60.0001 32.0000 1.9386 1.9411 412.4490 413.0936 0.0980 -1.0000 -1.0000 0102114 1593630055.70 151.5275 60.0001 32.0000 1.9385 1.9410 412.3540 412.9987 0.0981 -1.0000 -1.0000 0102192 1593630055.80 151.4847 60.0001 32.0000 1.9395 1.9420 412.3455 412.9896 0.0980 -1.0000 -1.0000 0102255 1593630055.90 151.4847 60.0001 32.0000 1.9396 1.9421 412.1929 412.8368 0.0980 -1.0000 -1.0000 0102317 1593630056.00 151.4847 60.0001 32.0000 1.9388 1.9413 412.1932 412.8376 0.0981 -1.0000 -1.0000 0102599 1593630056.10 151.4847 60.0001 32.0000 1.9394 1.9419 412.3182 412.9626 0.0980 -1.0000 -1.0000 0102661 1593630056.20 151.4847 60.0001 32.0000 1.9390 1.9415 412.3250 412.9697 0.0981 -1.0000 -1.0000 0102739 1593630056.30 151.5034 60.0001 32.0000 1.9387 1.9412 412.3664 413.0104 0.0979 -1.0000 -1.0000 0102802 1593630056.40 151.5684 60.0001 32.0000 1.9389 1.9414 412.3594 413.0042 0.0981 -1.0000 -1.0000 0102864 1593630056.50 151.5684 60.0001 32.0000 1.9395 1.9420 412.3312 412.9755 0.0980 -1.0000 -1.0000 0103348 1593630056.60 151.5684 60.0001 32.0000 1.9396 1.9421 412.2441 412.8890 0.0982 -1.0000 -1.0000 0103411 1593630056.70 151.5684 60.0001 32.0000 1.9400 1.9425 412.1623 412.8066 0.0980 -1.0000 -1.0000 0103473 1593630056.80 151.5684 60.0001 32.0000 1.9401 1.9426 412.2788 412.9228 0.0980 -1.0000 -1.0000 0103551 1593630056.90 151.5331 60.0001 32.0000 1.9396 1.9421 412.3473 412.9918 0.0981 -1.0000 -1.0000 0103614 1593630057.00 151.5331 60.0001 32.0000 1.9393 1.9418 412.4857 413.1307 0.0981 -1.0000 -1.0000 0103895 1593630057.10 151.5331 60.0001 32.0000 1.9394 1.9419 412.5548 413.2005 0.0982 -1.0000 -1.0000 0103957 1593630057.20 151.5331 60.0001 32.0000 1.9392 1.9417 412.4623 413.1065 0.0980 -1.0000 -1.0000 0104020 1593630057.30 151.5331 60.0001 32.0000 1.9399 1.9424 412.3505 412.9953 0.0981 -1.0000 -1.0000 0104082 1593630057.40 151.5331 60.0001 32.0000 1.9401 1.9426 412.3064 412.9512 0.0981 -1.0000 -1.0000 0104160 1593630057.50 151.5488 60.0001 32.0000 1.9401 1.9426 412.3107 412.9546 0.0980 -1.0000 -1.0000 0104223 1593630057.60 151.5890 60.0001 32.0000 1.9392 1.9416 412.3901 413.0353 0.0981 -1.0000 -1.0000 0104286 1593630057.70 151.5890 60.0001 32.0000 1.9387 1.9412 412.5145 413.1584 0.0978 -1.0000 -1.0000 0104379 1593630057.80 151.5890 60.0001 32.0000 1.9392 1.9417 412.4508 413.0965 0.0982 -1.0000 -1.0000 0104442 1593630057.90 151.5890 60.0001 32.0000 1.9400 1.9425 412.3294 412.9743 0.0981 -1.0000 -1.0000 0104504 1593630058.00 151.5890 60.0001 32.0000 1.9404 1.9429 412.3190 412.9631 0.0980 -1.0000 -1.0000 0105238 1593630058.10 151.5162 60.0001 32.0000 1.9397 1.9422 412.2929 412.9367 0.0979 -1.0000 -1.0000 0105301 1593630058.20 151.5162 60.0001 32.0000 1.9386 1.9411 412.3502 412.9943 0.0981 -1.0000 -1.0000 0105379 1593630058.30 151.5162 60.0001 32.0000 1.9396 1.9421 412.5024 413.1475 0.0981 -1.0000 -1.0000 0105441 1593630058.40 151.5162 60.0001 32.0000 1.9389 1.9414 412.5023 413.1470 0.0981 -1.0000 -1.0000 0105504 1593630058.50 151.5162 60.0001 32.0000 1.9391 1.9416 412.5032 413.1479 0.0980 -1.0000 -1.0000 0105582 1593630058.60 151.4919 60.0001 32.0000 1.9395 1.9420 412.3072 412.9520 0.0981 -1.0000 -1.0000 0105645 1593630058.70 151.4807 60.0001 32.0000 1.9405 1.9430 412.2203 412.8651 0.0981 -1.0000 -1.0000 0105707 1593630058.80 151.4807 60.0001 32.0000 1.9401 1.9426 412.3105 412.9552 0.0981 -1.0000 -1.0000 0105769 1593630058.90 151.4807 60.0001 32.0000 1.9397 1.9422 412.4218 413.0667 0.0981 -1.0000 -1.0000 0105832 1593630059.00 151.4807 60.0001 32.0000 1.9393 1.9418 412.5352 413.1807 0.0981 -1.0000 -1.0000 0105910 1593630059.10 151.4807 60.0001 32.0000 1.9388 1.9413 412.5198 413.1648 0.0981 -1.0000 -1.0000 0105973 1593630059.20 151.4773 60.0001 32.0000 1.9388 1.9413 412.5862 413.2315 0.0981 -1.0000 -1.0000 0106035 1593630059.30 151.4773 60.0001 32.0000 1.9408 1.9433 412.4346 413.0800 0.0982 -1.0000 -1.0000 0106098 1593630059.40 151.4773 60.0001 32.0000 1.9404 1.9429 412.3446 412.9892 0.0981 -1.0000 -1.0000 0106176 1593630059.50 151.4773 60.0001 32.0000 1.9402 1.9427 412.2909 412.9363 0.0981 -1.0000 -1.0000 0106238 1593630059.60 151.4773 60.0001 32.0000 1.9400 1.9425 412.2916 412.9357 0.0979 -1.0000 -1.0000 0106301 1593630059.70 151.4846 59.9994 32.0000 1.9395 1.9420 412.4966 413.1410 0.0980 -1.0000 -1.0000 0106379 1593630059.80 151.4926 59.9986 32.0000 1.9392 1.9417 412.4704 413.1154 0.0981 -1.0000 -1.0000 0106441 1593630059.90 151.4926 59.9986 32.0000 1.9397 1.9422 412.4148 413.0599 0.0981 -1.0000 -1.0000 0106504 1593630060.00 151.4926 59.9986 32.0000 1.9402 1.9426 412.2438 412.8878 0.0980 -1.0000 -1.0000 0106566 1593630060.10 151.4926 59.9986 32.0000 1.9403 1.9428 412.3273 412.9720 0.0981 -1.0000 -1.0000 0106629 1593630060.20 151.4926 59.9986 32.0000 1.9394 1.9419 412.3713 413.0158 0.0980 -1.0000 -1.0000 0106707 1593630060.30 151.4926 59.9986 32.0000 1.9396 1.9421 412.3186 412.9633 0.0981 -1.0000 -1.0000 0106770 1593630060.40 151.4726 59.9986 32.0000 1.9390 1.9415 412.5917 413.2369 0.0980 -1.0000 -1.0000 0106832 1593630060.50 151.4687 59.9986 32.0000 1.9401 1.9426 412.4265 413.0712 0.0981 -1.0000 -1.0000 0106910 1593630060.60 151.4687 59.9986 32.0000 1.9402 1.9427 412.2988 412.9423 0.0980 -1.0000 -1.0000 0107488 1593630060.70 151.4687 59.9986 32.0000 1.9407 1.9432 412.2417 412.8868 0.0981 -1.0000 -1.0000 0107550 1593630060.80 151.4687 59.9986 32.0000 1.9399 1.9424 412.3627 413.0076 0.0981 -1.0000 -1.0000 0107628 1593630060.90 151.4687 59.9986 32.0000 1.9390 1.9415 412.5135 413.1584 0.0981 -1.0000 -1.0000 0107691 1593630061.00 151.4359 59.9986 32.0000 1.9396 1.9421 412.5729 413.2176 0.0980 -1.0000 -1.0000 0107753 1593630061.10 151.4359 59.9986 32.0000 1.9393 1.9418 412.4197 413.0646 0.0981 -1.0000 -1.0000 0107863 1593630061.20 151.4359 59.9986 32.0000 1.9399 1.9424 412.1422 412.7863 0.0981 -1.0000 -1.0000 0107925 1593630061.30 151.4359 59.9986 32.0000 1.9398 1.9423 412.2087 412.8537 0.0981 -1.0000 -1.0000 0107988 1593630061.40 151.4359 59.9986 32.0000 1.9396 1.9421 412.2692 412.9124 0.0978 -1.0000 -1.0000 0108066 1593630061.50 151.4637 59.9986 32.0000 1.9394 1.9418 412.4215 413.0662 0.0981 -1.0000 -1.0000 0108129 1593630061.60 151.4865 59.9986 32.0000 1.9386 1.9411 412.5356 413.1809 0.0981 -1.0000 -1.0000 0108363 1593630061.70 151.4865 59.9986 32.0000 1.9392 1.9416 412.4370 413.0817 0.0980 -1.0000 -1.0000 0108441 1593630061.80 151.4865 59.9986 32.0000 1.9392 1.9417 412.4316 413.0759 0.0980 -1.0000 -1.0000 0108503 1593630061.90 151.4865 59.9986 32.0000 1.9410 1.9435 412.3726 413.0163 0.0978 -1.0000 -1.0000 0108582 1593630062.00 151.4865 59.9986 32.0000 1.9398 1.9423 412.3094 412.9537 0.0981 -1.0000 -1.0000 0108644 1593630062.10 151.4701 59.9986 32.0000 1.9396 1.9421 412.2689 412.9134 0.0980 -1.0000 -1.0000 0108863 1593630062.20 151.4664 59.9986 32.0000 1.9391 1.9416 412.4216 413.0665 0.0981 -1.0000 -1.0000 0108941 1593630062.30 151.4664 59.9986 32.0000 1.9398 1.9423 412.4224 413.0673 0.0980 -1.0000 -1.0000 0109003 1593630062.40 151.4664 59.9986 32.0000 1.9401 1.9426 412.2792 412.9229 0.0980 -1.0000 -1.0000 0109066 1593630062.50 151.4664 59.9986 32.0000 1.9405 1.9430 412.2489 412.8938 0.0981 -1.0000 -1.0000 0109144 1593630062.60 151.4647 59.9986 32.0000 1.9397 1.9422 412.3027 412.9475 0.0981 -1.0000 -1.0000 0109237 1593630062.70 151.4538 59.9986 32.0000 1.9387 1.9412 412.5164 413.1603 0.0979 -1.0000 -1.0000 0109300 1593630062.80 151.4538 59.9986 32.0000 1.9387 1.9412 412.4804 413.1247 0.0981 -1.0000 -1.0000 0109378 1593630062.90 151.4538 59.9986 32.0000 1.9391 1.9416 412.4717 413.1158 0.0980 -1.0000 -1.0000 0109441 1593630063.00 151.4538 59.9986 32.0000 1.9397 1.9422 412.4225 413.0671 0.0980 -1.0000 -1.0000 0109503 1593630063.10 151.4538 59.9986 32.0000 1.9399 1.9424 412.2086 412.8531 0.0981 -1.0000 -1.0000 0109565 1593630063.20 151.4803 59.9986 32.0000 1.9397 1.9422 412.1434 412.7875 0.0980 -1.0000 -1.0000 0109628 1593630063.30 151.4803 59.9986 32.0000 1.9399 1.9424 412.2548 412.8989 0.0980 -1.0000 -1.0000 0109690 1593630063.40 151.4803 59.9986 32.0000 1.9397 1.9422 412.3791 413.0231 0.0979 -1.0000 -1.0000 0109769 1593630063.50 151.4803 59.9986 32.0000 1.9391 1.9416 412.4923 413.1364 0.0980 -1.0000 -1.0000 0109831 1593630063.60 151.4803 59.9986 32.0000 1.9391 1.9416 412.5105 413.1555 0.0981 -1.0000 -1.0000 0109893 1593630063.70 151.4907 59.9986 32.0000 1.9400 1.9425 412.4670 413.1126 0.0981 -1.0000 -1.0000 0110237 1593630063.80 151.5455 59.9986 32.0000 1.9396 1.9421 412.3474 412.9917 0.0980 -1.0000 -1.0000 0110300 1593630063.90 151.5455 59.9986 32.0000 1.9397 1.9422 412.2811 412.9252 0.0980 -1.0000 -1.0000 0110362 1593630064.00 151.5455 59.9986 32.0000 1.9401 1.9426 412.2812 412.9255 0.0980 -1.0000 -1.0000 0110440 1593630064.10 151.5455 59.9986 32.0000 1.9402 1.9427 412.3468 412.9907 0.0980 -1.0000 -1.0000 0110659 1593630064.20 151.5455 59.9986 32.0000 1.9396 1.9421 412.4509 413.0948 0.0979 -1.0000 -1.0000 0110893 1593630064.30 151.5447 59.9986 32.0000 1.9395 1.9420 412.5133 413.1587 0.0981 -1.0000 -1.0000 0110956 1593630064.40 151.5372 59.9986 32.0000 1.9399 1.9424 412.4418 413.0863 0.0980 -1.0000 -1.0000 0111018 1593630064.50 151.5372 59.9986 32.0000 1.9402 1.9427 412.3189 412.9632 0.0980 -1.0000 -1.0000 0111096 1593630064.60 151.5372 59.9986 32.0000 1.9400 1.9425 412.2126 412.8558 0.0979 -1.0000 -1.0000 0111159 1593630064.70 151.5372 59.9986 32.0000 1.9398 1.9423 412.2641 412.9082 0.0980 -1.0000 -1.0000 0111378 1593630064.80 151.5372 59.9986 32.0000 1.9401 1.9426 412.2466 412.8902 0.0979 -1.0000 -1.0000 0111456 1593630064.90 151.5328 59.9988 32.0000 1.9399 1.9424 412.4791 413.1234 0.0980 -1.0000 -1.0000 0111518 1593630065.00 151.5327 59.9988 32.0000 1.9391 1.9415 412.5080 413.1523 0.0980 -1.0000 -1.0000 0111581 1593630065.10 151.5327 59.9988 32.0000 1.9388 1.9413 412.5145 413.1596 0.0981 -1.0000 -1.0000 0111659 1593630065.20 151.5327 59.9988 32.0000 1.9386 1.9411 412.3427 412.9872 0.0981 -1.0000 -1.0000 0111877 1593630065.30 151.5327 59.9988 32.0000 1.9401 1.9425 412.2280 412.8720 0.0980 -1.0000 -1.0000 0111956 1593630065.40 151.5330 59.9988 32.0000 1.9398 1.9423 412.2322 412.8774 0.0981 -1.0000 -1.0000 0112018 1593630065.50 151.5337 59.9988 32.0000 1.9389 1.9414 412.2361 412.8803 0.0981 -1.0000 -1.0000 0112081 1593630065.60 151.5337 59.9988 32.0000 1.9394 1.9419 412.3842 413.0295 0.0981 -1.0000 -1.0000 0112143 1593630065.70 151.5337 59.9988 32.0000 1.9385 1.9410 412.4256 413.0700 0.0980 -1.0000 -1.0000 0112237 1593630065.80 151.5337 59.9988 32.0000 1.9390 1.9415 412.4200 413.0643 0.0980 -1.0000 -1.0000 0112299 1593630065.90 151.5337 59.9988 32.0000 1.9390 1.9415 412.4607 413.1058 0.0981 -1.0000 -1.0000 0112362 1593630066.00 151.4560 59.9988 32.0000 1.9386 1.9411 412.2933 412.9386 0.0982 -1.0000 -1.0000 0112424 1593630066.10 151.4551 59.9988 32.0000 1.9392 1.9417 412.2180 412.8636 0.0982 -1.0000 -1.0000 0112487 1593630066.20 151.4551 59.9988 32.0000 1.9397 1.9422 412.1698 412.8154 0.0981 -1.0000 -1.0000 0112893 1593630066.30 151.4551 59.9988 32.0000 1.9396 1.9421 412.2491 412.8935 0.0981 -1.0000 -1.0000 0112955 1593630066.40 151.4551 59.9988 32.0000 1.9383 1.9408 412.3908 413.0355 0.0980 -1.0000 -1.0000 0113018 1593630066.50 151.4551 59.9988 32.0000 1.9390 1.9415 412.4075 413.0533 0.0982 -1.0000 -1.0000 0113096 1593630066.60 151.4551 59.9988 32.0000 1.9390 1.9415 412.4187 413.0640 0.0981 -1.0000 -1.0000 0113158 1593630066.70 151.4479 59.9988 32.0000 1.9395 1.9420 412.2828 412.9274 0.0981 -1.0000 -1.0000 0113674 1593630066.80 151.4479 59.9988 32.0000 1.9393 1.9418 412.2009 412.8447 0.0981 -1.0000 -1.0000 0113752 1593630066.90 151.4479 59.9988 32.0000 1.9391 1.9416 412.1133 412.7582 0.0981 -1.0000 -1.0000 0113814 1593630067.00 151.4479 59.9988 32.0000 1.9386 1.9411 412.3048 412.9496 0.0981 -1.0000 -1.0000 0113877 1593630067.10 151.4479 59.9988 32.0000 1.9387 1.9412 412.3628 413.0081 0.0981 -1.0000 -1.0000 0113955 1593630067.20 151.4479 59.9988 32.0000 1.9387 1.9412 412.4446 413.0896 0.0981 -1.0000 -1.0000 0114018 1593630067.30 151.5719 59.9988 32.0000 1.9385 1.9410 412.4584 413.1033 0.0980 -1.0000 -1.0000 0114096 1593630067.40 151.5719 59.9988 32.0000 1.9393 1.9418 412.3108 412.9546 0.0979 -1.0000 -1.0000 0114158 1593630067.50 151.5719 59.9988 32.0000 1.9395 1.9420 412.2025 412.8465 0.0980 -1.0000 -1.0000 0114221 1593630067.60 151.5719 59.9988 32.0000 1.9398 1.9423 412.1374 412.7820 0.0981 -1.0000 -1.0000 0114283 1593630067.70 151.5719 59.9988 32.0000 1.9391 1.9416 412.3391 412.9842 0.0981 -1.0000 -1.0000 0114361 1593630067.80 151.5719 59.9988 32.0000 1.9386 1.9411 412.4441 413.0891 0.0981 -1.0000 -1.0000 0114424 1593630067.90 151.5843 59.9988 32.0000 1.9392 1.9417 412.4130 413.0581 0.0981 -1.0000 -1.0000 0114518 1593630068.00 151.5843 59.9988 32.0000 1.9395 1.9420 412.3937 413.0382 0.0980 -1.0000 -1.0000 0114580 1593630068.10 151.5843 59.9988 32.0000 1.9401 1.9426 412.3411 412.9848 0.0980 -1.0000 -1.0000 0114643 1593630068.20 151.5843 59.9988 32.0000 1.9396 1.9421 412.1998 412.8444 0.0980 -1.0000 -1.0000 0114721 1593630068.30 151.5843 59.9988 32.0000 1.9389 1.9414 412.2776 412.9214 0.0980 -1.0000 -1.0000 0114783 1593630068.40 151.5635 59.9988 32.0000 1.9384 1.9409 412.3761 413.0218 0.0982 -1.0000 -1.0000 0114846 1593630068.50 151.5383 59.9988 32.0000 1.9382 1.9407 412.3717 413.0160 0.0980 -1.0000 -1.0000 0114908 1593630068.60 151.5383 59.9988 32.0000 1.9391 1.9416 412.3230 412.9671 0.0980 -1.0000 -1.0000 0114970 1593630068.70 151.5383 59.9988 32.0000 1.9393 1.9418 412.2194 412.8638 0.0980 -1.0000 -1.0000 0115033 1593630068.80 151.5383 59.9988 32.0000 1.9396 1.9421 412.1931 412.8370 0.0980 -1.0000 -1.0000 0115283 1593630068.90 151.5383 59.9988 32.0000 1.9387 1.9412 412.1505 412.7938 0.0979 -1.0000 -1.0000 0115345 1593630069.00 151.5466 59.9988 32.0000 1.9381 1.9406 412.2997 412.9428 0.0979 -1.0000 -1.0000 0115392 1593630069.10 151.5466 59.9988 32.0000 1.9383 1.9408 412.4095 413.0542 0.0981 -1.0000 -1.0000 0115470 1593630069.20 151.5466 59.9988 32.0000 1.9388 1.9413 412.4226 413.0683 0.0982 -1.0000 -1.0000 0115533 1593630069.30 151.5466 59.9988 32.0000 1.9392 1.9417 412.2789 412.9229 0.0981 -1.0000 -1.0000 0116017 1593630069.40 151.5466 59.9988 32.0000 1.9395 1.9420 412.1062 412.7501 0.0979 -1.0000 -1.0000 0116095 1593630069.50 151.5466 59.9988 32.0000 1.9396 1.9421 412.2308 412.8752 0.0981 -1.0000 -1.0000 0116158 1593630069.60 151.5659 59.9988 32.0000 1.9396 1.9421 412.2644 412.9088 0.0981 -1.0000 -1.0000 0116220 1593630069.70 151.5659 59.9988 32.0000 1.9385 1.9410 412.3937 413.0383 0.0980 -1.0000 -1.0000 0116299 1593630069.80 151.5659 59.9988 32.0000 1.9386 1.9411 412.4386 413.0819 0.0978 -1.0000 -1.0000 0116377 1593630069.90 151.5659 59.9988 32.0000 1.9388 1.9413 412.3953 413.0401 0.0980 -1.0000 -1.0000 0116455 1593630070.00 151.5659 59.9988 32.0000 1.9395 1.9420 412.2408 412.8843 0.0979 -1.0000 -1.0000 0116517 1593630070.10 151.5659 59.9988 32.0000 1.9397 1.9422 412.2359 412.8804 0.0981 -1.0000 -1.0000 0116580 1593630070.20 151.5108 59.9988 32.0000 1.9391 1.9416 412.1495 412.7935 0.0980 -1.0000 -1.0000 0116642 1593630070.30 151.5108 59.9988 32.0000 1.9390 1.9415 412.2489 412.8930 0.0981 -1.0000 -1.0000 0116970 1593630070.40 151.5108 59.9988 32.0000 1.9382 1.9407 412.4346 413.0797 0.0981 -1.0000 -1.0000 0117032 1593630070.50 151.5108 59.9988 32.0000 1.9383 1.9408 412.4113 413.0555 0.0980 -1.0000 -1.0000 0117111 1593630070.60 151.5108 59.9988 32.0000 1.9380 1.9405 412.4031 413.0489 0.0982 -1.0000 -1.0000 0117173 1593630070.70 151.5084 59.9988 32.0000 1.9384 1.9409 412.3921 413.0361 0.0980 -1.0000 -1.0000 0117236 1593630070.80 151.5084 59.9988 32.0000 1.9391 1.9416 412.1898 412.8348 0.0982 -1.0000 -1.0000 0118032 1593630070.90 151.5084 59.9988 32.0000 1.9392 1.9417 412.1618 412.8054 0.0979 -1.0000 -1.0000 0118095 1593630071.00 151.5084 59.9988 32.0000 1.9385 1.9410 412.2777 412.9230 0.0981 -1.0000 -1.0000 0118157 1593630071.10 151.5084 59.9988 32.0000 1.9374 1.9399 412.4384 413.0832 0.0981 -1.0000 -1.0000 0118220 1593630071.20 151.5208 59.9988 32.0000 1.9385 1.9410 412.4445 413.0900 0.0982 -1.0000 -1.0000 0118282 1593630071.30 151.5398 59.9988 32.0000 1.9387 1.9412 412.3736 413.0186 0.0981 -1.0000 -1.0000 0118345 1593630071.40 151.5398 59.9988 32.0000 1.9390 1.9415 412.3087 412.9535 0.0981 -1.0000 -1.0000 0118423 1593630071.50 151.5398 59.9988 32.0000 1.9397 1.9422 412.2381 412.8816 0.0980 -1.0000 -1.0000 0118485 1593630071.60 151.5398 59.9988 32.0000 1.9389 1.9414 412.2132 412.8581 0.0981 -1.0000 -1.0000 0118548 1593630071.70 151.5398 59.9988 32.0000 1.9388 1.9413 412.1945 412.8383 0.0980 -1.0000 -1.0000 0118626 1593630071.80 151.5260 59.9988 32.0000 1.9391 1.9416 412.2230 412.8675 0.0981 -1.0000 -1.0000 0118689 1593630071.90 151.5260 59.9988 32.0000 1.9383 1.9408 412.3577 413.0025 0.0981 -1.0000 -1.0000 0118751 1593630072.00 151.5260 59.9988 32.0000 1.9394 1.9419 412.2917 412.9352 0.0978 -1.0000 -1.0000 0118814 1593630072.10 151.5260 59.9988 32.0000 1.9388 1.9413 412.1825 412.8273 0.0980 -1.0000 -1.0000 0118876 1593630072.20 151.5260 59.9988 32.0000 1.9391 1.9416 412.1998 412.8434 0.0980 -1.0000 -1.0000 0118954 1593630072.30 151.5260 59.9988 32.0000 1.9386 1.9411 412.4301 413.0749 0.0980 -1.0000 -1.0000 0119016 1593630072.40 151.5264 59.9988 32.0000 1.9378 1.9403 412.4684 413.1124 0.0980 -1.0000 -1.0000 0119079 1593630072.50 151.5264 59.9988 32.0000 1.9381 1.9406 412.4369 413.0810 0.0979 -1.0000 -1.0000 0119157 1593630072.60 151.5264 59.9988 32.0000 1.9388 1.9413 412.3630 413.0064 0.0979 -1.0000 -1.0000 0119219 1593630072.70 151.5264 59.9988 32.0000 1.9395 1.9420 412.2055 412.8489 0.0980 -1.0000 -1.0000 0119282 1593630072.80 151.5264 59.9988 32.0000 1.9398 1.9423 412.2352 412.8797 0.0981 -1.0000 -1.0000 0119344 1593630072.90 151.5264 59.9988 32.0000 1.9393 1.9418 412.1586 412.8040 0.0981 -1.0000 -1.0000 0119407 1593630073.00 151.5264 59.9988 32.0000 1.9384 1.9409 412.2972 412.9409 0.0979 -1.0000 -1.0000 0119469 1593630073.10 151.5264 59.9988 32.0000 1.9382 1.9407 412.3546 412.9984 0.0980 -1.0000 -1.0000 0119548 1593630073.20 151.5264 59.9988 32.0000 1.9385 1.9410 412.4583 413.1021 0.0980 -1.0000 -1.0000 0119610 1593630073.30 151.5264 59.9988 32.0000 1.9386 1.9411 412.3398 412.9844 0.0980 -1.0000 -1.0000 0119672 1593630073.40 151.5264 59.9988 32.0000 1.9386 1.9411 412.2654 412.9098 0.0981 -1.0000 -1.0000 0120563 1593630073.50 151.5264 59.9988 32.0000 1.9389 1.9414 412.2199 412.8641 0.0981 -1.0000 -1.0000 0120626 1593630073.60 151.5095 59.9988 32.0000 1.9394 1.9419 412.2009 412.8458 0.0981 -1.0000 -1.0000 0120688 1593630073.70 151.5095 59.9988 32.0000 1.9395 1.9420 412.3013 412.9456 0.0980 -1.0000 -1.0000 0120766 1593630073.80 151.5095 59.9988 32.0000 1.9396 1.9421 412.4826 413.1258 0.0978 -1.0000 -1.0000 0120829 1593630073.90 151.5095 59.9988 32.0000 1.9385 1.9410 412.4617 413.1052 0.0978 -1.0000 -1.0000 0120907 1593630074.00 151.5095 59.9988 32.0000 1.9383 1.9408 412.4111 413.0550 0.0979 -1.0000 -1.0000 0120969 1593630074.10 151.5095 59.9988 32.0000 1.9394 1.9419 412.2283 412.8723 0.0980 -1.0000 -1.0000 0121032 1593630074.20 151.4849 59.9988 32.0000 1.9395 1.9420 412.1466 412.7905 0.0980 -1.0000 -1.0000 0121094 1593630074.30 151.4849 59.9988 32.0000 1.9394 1.9419 412.1957 412.8400 0.0980 -1.0000 -1.0000 0121156 1593630074.40 151.4849 59.9988 32.0000 1.9386 1.9411 412.2384 412.8819 0.0979 -1.0000 -1.0000 0121219 1593630074.50 151.4849 59.9988 32.0000 1.9385 1.9409 412.3976 413.0414 0.0979 -1.0000 -1.0000 0121297 1593630074.60 151.4849 59.9988 32.0000 1.9389 1.9414 412.4810 413.1246 0.0979 -1.0000 -1.0000 0121360 1593630074.70 151.4830 59.9983 32.0000 1.9387 1.9412 412.5223 413.1666 0.0980 -1.0000 -1.0000 0121422 1593630074.80 151.5035 59.9982 32.0000 1.9398 1.9423 412.2704 412.9153 0.0982 -1.0000 -1.0000 0121500 1593630074.90 151.5035 59.9982 32.0000 1.9389 1.9414 412.2193 412.8629 0.0979 -1.0000 -1.0000 0121563 1593630075.00 151.5035 59.9982 32.0000 1.9393 1.9418 412.2008 412.8437 0.0978 -1.0000 -1.0000 0121735 1593630075.10 151.5035 59.9982 32.0000 1.9393 1.9418 412.2915 412.9358 0.0980 -1.0000 -1.0000 0121797 1593630075.20 151.5035 59.9982 32.0000 1.9395 1.9420 412.3967 413.0413 0.0980 -1.0000 -1.0000 0121859 1593630075.30 151.5035 59.9982 32.0000 1.9391 1.9416 412.4004 413.0445 0.0980 -1.0000 -1.0000 0121922 1593630075.40 151.5035 59.9982 32.0000 1.9393 1.9418 412.2984 412.9428 0.0981 -1.0000 -1.0000 0122000 1593630075.50 151.5035 59.9982 32.0000 1.9394 1.9419 412.2515 412.8967 0.0981 -1.0000 -1.0000 0122109 1593630075.60 151.5035 59.9982 32.0000 1.9397 1.9422 412.2264 412.8702 0.0980 -1.0000 -1.0000 0122172 1593630075.70 151.5035 59.9982 32.0000 1.9395 1.9420 412.3346 412.9783 0.0979 -1.0000 -1.0000 0122250 1593630075.80 151.5296 59.9982 32.0000 1.9397 1.9422 412.3728 413.0173 0.0980 -1.0000 -1.0000 0122312 1593630075.90 151.5307 59.9982 32.0000 1.9389 1.9414 412.4924 413.1371 0.0980 -1.0000 -1.0000 0122375 1593630076.00 151.5307 59.9982 32.0000 1.9385 1.9410 412.4557 413.0995 0.0979 -1.0000 -1.0000 0122656 1593630076.10 151.5307 59.9982 32.0000 1.9385 1.9410 412.4623 413.1066 0.0980 -1.0000 -1.0000 0122719 1593630076.20 151.5307 59.9982 32.0000 1.9393 1.9418 412.3543 412.9977 0.0979 -1.0000 -1.0000 0122797 1593630076.30 151.5307 59.9982 32.0000 1.9391 1.9415 412.3545 412.9984 0.0979 -1.0000 -1.0000 0122859 1593630076.40 151.4620 59.9982 32.0000 1.9388 1.9413 412.3486 412.9922 0.0979 -1.0000 -1.0000 0122922 1593630076.50 151.4620 59.9982 32.0000 1.9387 1.9412 412.4280 413.0719 0.0979 -1.0000 -1.0000 0123109 1593630076.60 151.4620 59.9982 32.0000 1.9386 1.9411 412.4414 413.0857 0.0980 -1.0000 -1.0000 0123172 1593630076.70 151.4620 59.9982 32.0000 1.9389 1.9414 412.2961 412.9404 0.0980 -1.0000 -1.0000 0123234 1593630076.80 151.4620 59.9982 32.0000 1.9393 1.9418 412.2690 412.9129 0.0980 -1.0000 -1.0000 0123312 1593630076.90 151.4620 59.9982 32.0000 1.9390 1.9415 412.1677 412.8116 0.0979 -1.0000 -1.0000 0123375 1593630077.00 151.4501 59.9982 32.0000 1.9382 1.9407 412.2874 412.9303 0.0978 -1.0000 -1.0000 0123640 1593630077.10 151.4341 59.9982 32.0000 1.9384 1.9409 412.4181 413.0632 0.0982 -1.0000 -1.0000 0123718 1593630077.20 151.4341 59.9982 32.0000 1.9384 1.9409 412.4413 413.0866 0.0981 -1.0000 -1.0000 0123781 1593630077.30 151.4341 59.9982 32.0000 1.9388 1.9413 412.4811 413.1254 0.0979 -1.0000 -1.0000 0123843 1593630077.40 151.4341 59.9982 32.0000 1.9392 1.9417 412.3660 413.0108 0.0982 -1.0000 -1.0000 0123922 1593630077.50 151.4341 59.9982 32.0000 1.9389 1.9414 412.3787 413.0225 0.0979 -1.0000 -1.0000 0123984 1593630077.60 151.4449 59.9982 32.0000 1.9382 1.9407 412.4050 413.0494 0.0980 -1.0000 -1.0000 0124422 1593630077.70 151.4449 59.9982 32.0000 1.9389 1.9414 412.4147 413.0584 0.0979 -1.0000 -1.0000 0124500 1593630077.80 151.4449 59.9982 32.0000 1.9390 1.9414 412.4452 413.0893 0.0979 -1.0000 -1.0000 0124562 1593630077.90 151.4449 59.9982 32.0000 1.9393 1.9418 412.3251 412.9692 0.0981 -1.0000 -1.0000 0124625 1593630078.00 151.4449 59.9982 32.0000 1.9395 1.9420 412.3211 412.9661 0.0981 -1.0000 -1.0000 0124687 1593630078.10 151.4449 59.9982 32.0000 1.9395 1.9420 412.3425 412.9870 0.0980 -1.0000 -1.0000 0124750 1593630078.20 151.4166 59.9982 32.0000 1.9398 1.9423 412.2871 412.9305 0.0978 -1.0000 -1.0000 0124828 1593630078.30 151.4128 59.9982 32.0000 1.9394 1.9419 412.3626 413.0064 0.0980 -1.0000 -1.0000 0124890 1593630078.40 151.4128 59.9982 32.0000 1.9387 1.9412 412.4480 413.0922 0.0979 -1.0000 -1.0000 0124953 1593630078.50 151.4128 59.9982 32.0000 1.9387 1.9412 412.4404 413.0850 0.0981 -1.0000 -1.0000 0125031 1593630078.60 151.4128 59.9982 32.0000 1.9389 1.9414 412.3127 412.9571 0.0980 -1.0000 -1.0000 0125124 1593630078.70 151.4159 59.9982 32.0000 1.9388 1.9413 412.2151 412.8588 0.0979 -1.0000 -1.0000 0125187 1593630078.80 151.4609 59.9982 32.0000 1.9392 1.9417 412.2947 412.9395 0.0982 -1.0000 -1.0000 0125265 1593630078.90 151.4609 59.9982 32.0000 1.9385 1.9410 412.4168 413.0622 0.0981 -1.0000 -1.0000 0125327 1593630079.00 151.4609 59.9982 32.0000 1.9387 1.9411 412.4724 413.1165 0.0980 -1.0000 -1.0000 0125390 1593630079.10 151.4609 59.9982 32.0000 1.9387 1.9412 412.4481 413.0925 0.0980 -1.0000 -1.0000 0126171 1593630079.20 151.4609 59.9982 32.0000 1.9395 1.9420 412.3364 412.9806 0.0980 -1.0000 -1.0000 0126233 1593630079.30 151.4369 59.9982 32.0000 1.9391 1.9416 412.2896 412.9339 0.0980 -1.0000 -1.0000 0126296 1593630079.40 151.4369 59.9982 32.0000 1.9399 1.9424 412.2282 412.8719 0.0979 -1.0000 -1.0000 0126374 1593630079.50 151.4369 59.9982 32.0000 1.9396 1.9421 412.2793 412.9224 0.0979 -1.0000 -1.0000 0126437 1593630079.60 151.4369 59.9982 32.0000 1.9395 1.9420 412.4344 413.0789 0.0980 -1.0000 -1.0000 0126499 1593630079.70 151.4369 59.9982 32.0000 1.9388 1.9413 412.4666 413.1108 0.0979 -1.0000 -1.0000 0126562 1593630079.80 151.4369 59.9982 32.0000 1.9392 1.9417 412.4950 413.1387 0.0979 -1.0000 -1.0000 0126624 1593630079.90 151.4834 59.9988 32.0000 1.9387 1.9412 412.3860 413.0298 0.0980 -1.0000 -1.0000 0126718 1593630080.00 151.4834 59.9988 32.0000 1.9400 1.9425 412.3213 412.9653 0.0980 -1.0000 -1.0000 0126780 1593630080.10 151.4834 59.9988 32.0000 1.9402 1.9427 412.3379 412.9827 0.0981 -1.0000 -1.0000 0126843 1593630080.20 151.4834 59.9988 32.0000 1.9393 1.9418 412.3448 412.9890 0.0979 -1.0000 -1.0000 0126905 1593630080.30 151.4834 59.9988 32.0000 1.9392 1.9416 412.3430 412.9862 0.0979 -1.0000 -1.0000 0126983 1593630080.40 151.4834 59.9988 32.0000 1.9389 1.9414 412.4805 413.1251 0.0980 -1.0000 -1.0000 0127046 1593630080.50 151.4747 59.9988 32.0000 1.9390 1.9415 412.5155 413.1599 0.0980 -1.0000 -1.0000 0127108 1593630080.60 151.4409 59.9988 32.0000 1.9392 1.9417 412.4375 413.0829 0.0981 -1.0000 -1.0000 0127171 1593630080.70 151.4194 59.9988 32.0000 1.9397 1.9422 412.4018 413.0468 0.0981 -1.0000 -1.0000 0127233 1593630080.80 151.4194 59.9988 32.0000 1.9391 1.9416 412.3742 413.0187 0.0980 -1.0000 -1.0000 0127311 1593630080.90 151.4194 59.9988 32.0000 1.9395 1.9420 412.3972 413.0415 0.0980 -1.0000 -1.0000 0127374 1593630081.00 151.4194 59.9988 32.0000 1.9389 1.9413 412.4808 413.1249 0.0980 -1.0000 -1.0000 0127436 1593630081.10 151.4194 59.9988 32.0000 1.9389 1.9414 412.4599 413.1040 0.0979 -1.0000 -1.0000 0127624 1593630081.20 151.4194 59.9988 32.0000 1.9393 1.9418 412.3887 413.0330 0.0980 -1.0000 -1.0000 0127686 1593630081.30 151.4194 59.9988 32.0000 1.9398 1.9423 412.2881 412.9319 0.0979 -1.0000 -1.0000 0127749 1593630081.40 151.4194 59.9988 32.0000 1.9401 1.9426 412.2473 412.8910 0.0979 -1.0000 -1.0000 0127827 1593630081.50 151.4194 59.9988 32.0000 1.9394 1.9419 412.3146 412.9580 0.0979 -1.0000 -1.0000 0127889 1593630081.60 151.4350 59.9988 32.0000 1.9395 1.9420 412.4877 413.1314 0.0979 -1.0000 -1.0000 0127952 1593630081.70 151.4395 59.9988 32.0000 1.9387 1.9412 412.3342 412.9781 0.0979 -1.0000 -1.0000 0128499 1593630081.80 151.4395 59.9988 32.0000 1.9382 1.9407 412.4772 413.1217 0.0981 -1.0000 -1.0000 0128561 1593630081.90 151.4395 59.9988 32.0000 1.9397 1.9422 412.3217 412.9666 0.0981 -1.0000 -1.0000 0128624 1593630082.00 151.4395 59.9988 32.0000 1.9402 1.9427 412.3144 412.9581 0.0979 -1.0000 -1.0000 0128686 1593630082.10 151.4395 59.9988 32.0000 1.9395 1.9420 412.3695 413.0143 0.0981 -1.0000 -1.0000 0128749 1593630082.20 151.4369 59.9988 32.0000 1.9391 1.9416 412.5277 413.1730 0.0981 -1.0000 -1.0000 0128827 1593630082.30 151.4249 59.9988 32.0000 1.9385 1.9410 412.5325 413.1764 0.0979 -1.0000 -1.0000 0128889 1593630082.40 151.4249 59.9988 32.0000 1.9387 1.9411 412.5863 413.2305 0.0979 -1.0000 -1.0000 0128952 1593630082.50 151.4249 59.9988 32.0000 1.9385 1.9410 412.4925 413.1359 0.0978 -1.0000 -1.0000 0129030 1593630082.60 151.4249 59.9988 32.0000 1.9399 1.9424 412.2524 412.8979 0.0981 -1.0000 -1.0000 0129092 1593630082.70 151.4249 59.9988 32.0000 1.9396 1.9421 412.2463 412.8894 0.0978 -1.0000 -1.0000 0129373 1593630082.80 151.4893 59.9988 32.0000 1.9392 1.9417 412.2798 412.9235 0.0980 -1.0000 -1.0000 0129436 1593630082.90 151.4893 59.9988 32.0000 1.9388 1.9413 412.3993 413.0435 0.0980 -1.0000 -1.0000 0129498 1593630083.00 151.4893 59.9988 32.0000 1.9393 1.9418 412.4716 413.1166 0.0980 -1.0000 -1.0000 0129561 1593630083.10 151.4893 59.9988 32.0000 1.9398 1.9423 412.3797 413.0244 0.0981 -1.0000 -1.0000 0129639 1593630083.20 151.4893 59.9988 32.0000 1.9395 1.9420 412.1826 412.8282 0.0982 -1.0000 -1.0000 0130623 1593630083.30 151.4801 59.9988 32.0000 1.9400 1.9425 412.2632 412.9072 0.0979 -1.0000 -1.0000 0130686 1593630083.40 151.4740 59.9988 32.0000 1.9384 1.9409 412.3501 412.9938 0.0979 -1.0000 -1.0000 0130748 1593630083.50 151.4740 59.9988 32.0000 1.9390 1.9415 412.5034 413.1480 0.0980 -1.0000 -1.0000 0130810 1593630083.60 151.4740 59.9988 32.0000 1.9391 1.9416 412.5387 413.1831 0.0980 -1.0000 -1.0000 0130889 1593630083.70 151.4740 59.9988 32.0000 1.9399 1.9424 412.3499 412.9942 0.0980 -1.0000 -1.0000 0130951 1593630083.80 151.4740 59.9988 32.0000 1.9396 1.9421 412.2985 412.9429 0.0981 -1.0000 -1.0000 0131014 1593630083.90 151.4740 59.9988 32.0000 1.9402 1.9427 412.2835 412.9278 0.0980 -1.0000 -1.0000 0131092 1593630084.00 151.4910 59.9988 32.0000 1.9402 1.9427 412.3197 412.9639 0.0980 -1.0000 -1.0000 0131154 1593630084.10 151.4910 59.9988 32.0000 1.9388 1.9413 412.4767 413.1214 0.0980 -1.0000 -1.0000 0131217 1593630084.20 151.4910 59.9988 32.0000 1.9390 1.9415 412.4490 413.0937 0.0980 -1.0000 -1.0000 0131295 1593630084.30 151.4910 59.9988 32.0000 1.9386 1.9411 412.4641 413.1085 0.0980 -1.0000 -1.0000 0131357 1593630084.40 151.4910 59.9988 32.0000 1.9398 1.9423 412.3145 412.9583 0.0979 -1.0000 -1.0000 0131420 1593630084.50 151.4910 59.9988 32.0000 1.9399 1.9424 412.2527 412.8971 0.0981 -1.0000 -1.0000 0131498 1593630084.60 151.5351 59.9988 32.0000 1.9396 1.9421 412.2138 412.8583 0.0980 -1.0000 -1.0000 0131560 1593630084.70 151.5351 59.9988 32.0000 1.9396 1.9421 412.2014 412.8451 0.0979 -1.0000 -1.0000 0131623 1593630084.80 151.5351 59.9988 32.0000 1.9390 1.9415 412.3842 413.0280 0.0979 -1.0000 -1.0000 0131685 1593630084.90 151.5351 59.9988 32.0000 1.9386 1.9411 412.4526 413.0962 0.0978 -1.0000 -1.0000 0131748 1593630085.00 151.5351 59.9988 32.0000 1.9388 1.9413 412.4364 413.0801 0.0979 -1.0000 -1.0000 0131810 1593630085.10 151.5351 59.9988 32.0000 1.9389 1.9414 412.3728 413.0154 0.0978 -1.0000 -1.0000 0131888 1593630085.20 151.5351 59.9988 32.0000 1.9392 1.9417 412.2735 412.9175 0.0980 -1.0000 -1.0000 0131951 1593630085.30 151.5351 59.9988 32.0000 1.9393 1.9418 412.2315 412.8759 0.0981 -1.0000 -1.0000 0132014 1593630085.40 151.5351 59.9988 32.0000 1.9386 1.9411 412.4209 413.0650 0.0979 -1.0000 -1.0000 0132092 1593630085.50 151.5351 59.9988 32.0000 1.9394 1.9419 412.3877 413.0317 0.0980 -1.0000 -1.0000 0132154 1593630085.60 151.5351 59.9988 32.0000 1.9399 1.9424 412.3788 413.0231 0.0980 -1.0000 -1.0000 0132217 1593630085.70 151.5444 59.9988 32.0000 1.9399 1.9424 412.2581 412.9018 0.0979 -1.0000 -1.0000 0132279 1593630085.80 151.5444 59.9988 32.0000 1.9387 1.9412 412.2507 412.8948 0.0980 -1.0000 -1.0000 0132342 1593630085.90 151.5444 59.9988 32.0000 1.9394 1.9419 412.2187 412.8632 0.0981 -1.0000 -1.0000 0132420 1593630086.00 151.5444 59.9988 32.0000 1.9390 1.9415 412.2017 412.8464 0.0980 -1.0000 -1.0000 0132482 1593630086.10 151.5444 59.9988 32.0000 1.9396 1.9421 412.2458 412.8896 0.0980 -1.0000 -1.0000 0132545 1593630086.20 151.5444 59.9988 32.0000 1.9388 1.9413 412.3663 413.0100 0.0979 -1.0000 -1.0000 0132623 1593630086.30 151.5444 59.9988 32.0000 1.9385 1.9410 412.5501 413.1940 0.0979 -1.0000 -1.0000 0132685 1593630086.40 151.4870 59.9988 32.0000 1.9389 1.9414 412.3698 413.0134 0.0979 -1.0000 -1.0000 0132748 1593630086.50 151.4870 59.9988 32.0000 1.9390 1.9415 412.3049 412.9479 0.0979 -1.0000 -1.0000 0132826 1593630086.60 151.4870 59.9988 32.0000 1.9394 1.9419 412.1853 412.8291 0.0979 -1.0000 -1.0000 0132872 1593630086.70 151.4870 59.9988 32.0000 1.9394 1.9419 412.2013 412.8447 0.0979 -1.0000 -1.0000 0132935 1593630086.80 151.4870 59.9988 32.0000 1.9393 1.9418 412.3193 412.9624 0.0979 -1.0000 -1.0000 0133685 1593630086.90 151.4870 59.9988 32.0000 1.9387 1.9412 412.2647 412.9093 0.0981 -1.0000 -1.0000 0133747 1593630087.00 151.4961 59.9988 32.0000 1.9383 1.9408 412.4426 413.0864 0.0979 -1.0000 -1.0000 0133810 1593630087.10 151.4961 59.9988 32.0000 1.9387 1.9412 412.4350 413.0780 0.0979 -1.0000 -1.0000 0133888 1593630087.20 151.4961 59.9988 32.0000 1.9391 1.9416 412.4121 413.0560 0.0978 -1.0000 -1.0000 0133951 1593630087.30 151.4961 59.9988 32.0000 1.9393 1.9418 412.3181 412.9623 0.0980 -1.0000 -1.0000 0134138 1593630087.40 151.4961 59.9988 32.0000 1.9388 1.9413 412.3291 412.9718 0.0978 -1.0000 -1.0000 0134201 1593630087.50 151.4961 59.9988 32.0000 1.9392 1.9417 412.2737 412.9181 0.0981 -1.0000 -1.0000 0134279 1593630087.60 151.5512 59.9988 32.0000 1.9385 1.9410 412.4594 413.1038 0.0980 -1.0000 -1.0000 0134341 1593630087.70 151.5512 59.9988 32.0000 1.9388 1.9413 412.5066 413.1502 0.0978 -1.0000 -1.0000 0134419 1593630087.80 151.5512 59.9988 32.0000 1.9391 1.9416 412.4866 413.1304 0.0980 -1.0000 -1.0000 0134481 1593630087.90 151.5512 59.9988 32.0000 1.9387 1.9412 412.4817 413.1261 0.0979 -1.0000 -1.0000 0134544 1593630088.00 151.5512 59.9988 32.0000 1.9389 1.9414 412.4847 413.1283 0.0979 -1.0000 -1.0000 0134606 1593630088.10 151.5568 59.9988 32.0000 1.9386 1.9411 412.3283 412.9708 0.0979 -1.0000 -1.0000 0134669 1593630088.20 151.5572 59.9988 32.0000 1.9395 1.9420 412.2642 412.9093 0.0981 -1.0000 -1.0000 0134747 1593630088.30 151.5572 59.9988 32.0000 1.9398 1.9423 412.2541 412.8980 0.0979 -1.0000 -1.0000 0135388 1593630088.40 151.5572 59.9988 32.0000 1.9393 1.9418 412.3072 412.9513 0.0979 -1.0000 -1.0000 0135450 1593630088.50 151.5572 59.9988 32.0000 1.9388 1.9413 412.4558 413.0992 0.0979 -1.0000 -1.0000 0135528 1593630088.60 151.5572 59.9988 32.0000 1.9387 1.9412 412.5108 413.1542 0.0978 -1.0000 -1.0000 0135591 1593630088.70 151.5572 59.9988 32.0000 1.9393 1.9418 412.5295 413.1732 0.0979 -1.0000 -1.0000 0135653 1593630088.80 151.5572 59.9988 32.0000 1.9399 1.9424 412.3038 412.9482 0.0980 -1.0000 -1.0000 0135716 1593630088.90 151.5572 59.9988 32.0000 1.9394 1.9419 412.2289 412.8729 0.0980 -1.0000 -1.0000 0135778 1593630089.00 151.5572 59.9988 32.0000 1.9400 1.9425 412.2786 412.9225 0.0979 -1.0000 -1.0000 0135841 1593630089.10 151.5572 59.9988 32.0000 1.9393 1.9417 412.4047 413.0484 0.0979 -1.0000 -1.0000 0135919 1593630089.20 151.5398 59.9988 32.0000 1.9383 1.9408 412.4097 413.0532 0.0979 -1.0000 -1.0000 0135981 1593630089.30 151.5394 59.9988 32.0000 1.9390 1.9415 412.4538 413.0975 0.0979 -1.0000 -1.0000 0136044 1593630089.40 151.5394 59.9988 32.0000 1.9389 1.9413 412.2693 412.9130 0.0980 -1.0000 -1.0000 0136122 1593630089.50 151.5394 59.9988 32.0000 1.9391 1.9416 412.2402 412.8841 0.0979 -1.0000 -1.0000 0136184 1593630089.60 151.5394 59.9988 32.0000 1.9389 1.9413 412.3664 413.0090 0.0978 -1.0000 -1.0000 0136247 1593630089.70 151.5394 59.9988 32.0000 1.9381 1.9406 412.4509 413.0950 0.0979 -1.0000 -1.0000 0136325 1593630089.80 151.5684 59.9995 32.0000 1.9393 1.9418 412.5066 413.1505 0.0979 -1.0000 -1.0000 0136388 1593630089.90 151.5684 59.9995 32.0000 1.9397 1.9422 412.4071 413.0504 0.0979 -1.0000 -1.0000 0136528 1593630090.00 151.5684 59.9995 32.0000 1.9392 1.9417 412.2322 412.8759 0.0979 -1.0000 -1.0000 0136591 1593630090.10 151.5684 59.9995 32.0000 1.9392 1.9417 412.1405 412.7845 0.0980 -1.0000 -1.0000 0136653 1593630090.20 151.5684 59.9995 32.0000 1.9400 1.9425 412.2070 412.8502 0.0979 -1.0000 -1.0000 0136716 1593630090.30 151.5684 59.9995 32.0000 1.9387 1.9412 412.3080 412.9515 0.0979 -1.0000 -1.0000 0136778 1593630090.40 151.5684 59.9995 32.0000 1.9380 1.9405 412.4044 413.0488 0.0979 -1.0000 -1.0000 0137356 1593630090.50 151.5684 59.9995 32.0000 1.9387 1.9412 412.4329 413.0755 0.0978 -1.0000 -1.0000 0137418 1593630090.60 151.5684 59.9995 32.0000 1.9383 1.9408 412.4868 413.1310 0.0980 -1.0000 -1.0000 0137496 1593630090.70 151.5684 59.9995 32.0000 1.9391 1.9416 412.1587 412.8026 0.0980 -1.0000 -1.0000 0137543 1593630090.80 151.5684 59.9995 32.0000 1.9397 1.9422 412.1755 412.8190 0.0979 -1.0000 -1.0000 0137621 1593630090.90 151.5684 59.9995 32.0000 1.9395 1.9420 412.2158 412.8591 0.0979 -1.0000 -1.0000 0137762 1593630091.00 151.5580 59.9995 32.0000 1.9392 1.9416 412.2348 412.8778 0.0979 -1.0000 -1.0000 0137825 1593630091.10 151.5558 59.9995 32.0000 1.9389 1.9414 412.3223 412.9668 0.0981 -1.0000 -1.0000 0137903 1593630091.20 151.5558 59.9995 32.0000 1.9386 1.9410 412.5130 413.1574 0.0980 -1.0000 -1.0000 0137965 1593630091.30 151.5558 59.9995 32.0000 1.9382 1.9407 412.4273 413.0709 0.0978 -1.0000 -1.0000 0138028 1593630091.40 151.5558 59.9995 32.0000 1.9393 1.9418 412.2804 412.9235 0.0979 -1.0000 -1.0000 0138090 1593630091.50 151.5558 59.9995 32.0000 1.9397 1.9421 412.2134 412.8556 0.0978 -1.0000 -1.0000 0138153 1593630091.60 151.5352 59.9995 32.0000 1.9397 1.9422 412.2508 412.8940 0.0978 -1.0000 -1.0000 0138215 1593630091.70 151.5352 59.9995 32.0000 1.9391 1.9416 412.2416 412.8852 0.0980 -1.0000 -1.0000 0138293 1593630091.80 151.5352 59.9995 32.0000 1.9389 1.9414 412.5094 413.1532 0.0979 -1.0000 -1.0000 0138356 1593630091.90 151.5352 59.9995 32.0000 1.9386 1.9411 412.4152 413.0594 0.0980 -1.0000 -1.0000 0138778 1593630092.00 151.5352 59.9995 32.0000 1.9394 1.9419 412.2947 412.9390 0.0980 -1.0000 -1.0000 0138840 1593630092.10 151.5617 59.9995 32.0000 1.9391 1.9416 412.1329 412.7759 0.0978 -1.0000 -1.0000 0138902 1593630092.20 151.5617 59.9995 32.0000 1.9391 1.9416 412.1947 412.8376 0.0979 -1.0000 -1.0000 0138980 1593630092.30 151.5617 59.9995 32.0000 1.9390 1.9415 412.2071 412.8503 0.0979 -1.0000 -1.0000 0139043 1593630092.40 151.5617 59.9995 32.0000 1.9389 1.9413 412.3064 412.9497 0.0978 -1.0000 -1.0000 0139105 1593630092.50 151.5617 59.9995 32.0000 1.9377 1.9402 412.3991 413.0418 0.0977 -1.0000 -1.0000 0139168 1593630092.60 151.5524 59.9995 32.0000 1.9378 1.9403 412.4759 413.1193 0.0978 -1.0000 -1.0000 0139230 1593630092.70 151.5256 59.9995 32.0000 1.9382 1.9407 412.4248 413.0676 0.0978 -1.0000 -1.0000 0139293 1593630092.80 151.5256 59.9995 32.0000 1.9391 1.9416 412.2726 412.9164 0.0980 -1.0000 -1.0000 0139371 1593630092.90 151.5256 59.9995 32.0000 1.9392 1.9417 412.1391 412.7826 0.0979 -1.0000 -1.0000 0139433 1593630093.00 151.5256 59.9995 32.0000 1.9380 1.9405 412.3214 412.9642 0.0978 -1.0000 -1.0000 0139668 1593630093.10 151.5256 59.9995 32.0000 1.9384 1.9409 412.4094 413.0532 0.0979 -1.0000 -1.0000 0139730 1593630093.20 151.4834 59.9995 32.0000 1.9390 1.9415 412.4224 413.0668 0.0980 -1.0000 -1.0000 0139793 1593630093.30 151.4834 59.9995 32.0000 1.9389 1.9414 412.2879 412.9322 0.0980 -1.0000 -1.0000 0139855 1593630093.40 151.4834 59.9995 32.0000 1.9393 1.9418 412.2240 412.8680 0.0980 -1.0000 -1.0000 0139933 1593630093.50 151.4834 59.9995 32.0000 1.9390 1.9415 412.2288 412.8714 0.0978 -1.0000 -1.0000 0140168 1593630093.60 151.4834 59.9995 32.0000 1.9385 1.9410 412.2236 412.8673 0.0979 -1.0000 -1.0000 0140215 1593630093.70 151.4856 59.9995 32.0000 1.9385 1.9410 412.4098 413.0539 0.0980 -1.0000 -1.0000 0140293 1593630093.80 151.4879 59.9995 32.0000 1.9387 1.9412 412.4327 413.0772 0.0980 -1.0000 -1.0000 0140355 1593630093.90 151.4879 59.9995 32.0000 1.9383 1.9408 412.5037 413.1479 0.0980 -1.0000 -1.0000 0140433 1593630094.00 151.4879 59.9995 32.0000 1.9390 1.9415 412.3752 413.0186 0.0979 -1.0000 -1.0000 0140761 1593630094.10 151.4879 59.9995 32.0000 1.9394 1.9419 412.2373 412.8811 0.0978 -1.0000 -1.0000 0140824 1593630094.20 151.4879 59.9995 32.0000 1.9394 1.9419 412.1596 412.8025 0.0979 -1.0000 -1.0000 0140886 1593630094.30 151.5076 59.9995 32.0000 1.9395 1.9420 412.2232 412.8669 0.0979 -1.0000 -1.0000 0140949 1593630094.40 151.5076 59.9995 32.0000 1.9390 1.9414 412.3459 412.9889 0.0979 -1.0000 -1.0000 0141027 1593630094.50 151.5076 59.9995 32.0000 1.9384 1.9409 412.4714 413.1163 0.0981 -1.0000 -1.0000 0141183 1593630094.60 151.5076 59.9995 32.0000 1.9379 1.9404 412.3636 413.0078 0.0979 -1.0000 -1.0000 0141246 1593630094.70 151.5076 59.9995 32.0000 1.9395 1.9420 412.4095 413.0530 0.0979 -1.0000 -1.0000 0141308 1593630094.80 151.4947 59.9994 32.0000 1.9388 1.9413 412.3037 412.9471 0.0979 -1.0000 -1.0000 0141371 1593630094.90 151.4474 59.9992 32.0000 1.9392 1.9417 412.1741 412.8181 0.0980 -1.0000 -1.0000 0141433 1593630095.00 151.4474 59.9992 32.0000 1.9392 1.9417 412.2208 412.8647 0.0980 -1.0000 -1.0000 0141917 1593630095.10 151.4474 59.9992 32.0000 1.9385 1.9409 412.3695 413.0129 0.0978 -1.0000 -1.0000 0141996 1593630095.20 151.4474 59.9992 32.0000 1.9384 1.9409 412.4439 413.0876 0.0980 -1.0000 -1.0000 0142058 1593630095.30 151.4474 59.9992 32.0000 1.9380 1.9405 412.4119 413.0557 0.0979 -1.0000 -1.0000 0142121 1593630095.40 151.4623 59.9992 32.0000 1.9387 1.9412 412.4829 413.1276 0.0979 -1.0000 -1.0000 0142183 1593630095.50 151.4623 59.9992 32.0000 1.9391 1.9416 412.3090 412.9520 0.0979 -1.0000 -1.0000 0142371 1593630095.60 151.4623 59.9992 32.0000 1.9390 1.9415 412.2262 412.8698 0.0979 -1.0000 -1.0000 0142433 1593630095.70 151.4623 59.9992 32.0000 1.9393 1.9418 412.2516 412.8954 0.0979 -1.0000 -1.0000 0142511 1593630095.80 151.4623 59.9992 32.0000 1.9397 1.9422 412.2844 412.9279 0.0979 -1.0000 -1.0000 0142574 1593630095.90 151.4690 59.9992 32.0000 1.9383 1.9408 412.2748 412.9181 0.0979 -1.0000 -1.0000 0142636 1593630096.00 151.4736 59.9992 32.0000 1.9388 1.9413 412.4435 413.0876 0.0980 -1.0000 -1.0000 0142699 1593630096.10 151.4736 59.9992 32.0000 1.9388 1.9413 412.4675 413.1112 0.0978 -1.0000 -1.0000 0142886 1593630096.20 151.4736 59.9992 32.0000 1.9389 1.9414 412.2404 412.8838 0.0979 -1.0000 -1.0000 0142948 1593630096.30 151.4736 59.9992 32.0000 1.9391 1.9416 412.2665 412.9101 0.0979 -1.0000 -1.0000 0143011 1593630096.40 151.4736 59.9992 32.0000 1.9394 1.9419 412.3180 412.9610 0.0978 -1.0000 -1.0000 0143073 1593630096.50 151.5080 59.9992 32.0000 1.9389 1.9414 412.3505 412.9942 0.0979 -1.0000 -1.0000 0143151 1593630096.60 151.5080 59.9992 32.0000 1.9392 1.9417 412.4988 413.1428 0.0979 -1.0000 -1.0000 0143386 1593630096.70 151.5080 59.9992 32.0000 1.9398 1.9422 412.3412 412.9852 0.0979 -1.0000 -1.0000 0143448 1593630096.80 151.5080 59.9992 32.0000 1.9397 1.9422 412.2293 412.8734 0.0980 -1.0000 -1.0000 0143526 1593630096.90 151.5080 59.9992 32.0000 1.9395 1.9420 412.1939 412.8369 0.0978 -1.0000 -1.0000 0143589 1593630097.00 151.5080 59.9992 32.0000 1.9397 1.9422 412.2831 412.9260 0.0979 -1.0000 -1.0000 0143651 1593630097.10 151.5050 59.9992 32.0000 1.9393 1.9418 412.3644 413.0090 0.0980 -1.0000 -1.0000 0144151 1593630097.20 151.5050 59.9992 32.0000 1.9389 1.9414 412.4570 413.1002 0.0978 -1.0000 -1.0000 0144214 1593630097.30 151.5050 59.9992 32.0000 1.9393 1.9418 412.3685 413.0121 0.0979 -1.0000 -1.0000 0144276 1593630097.40 151.5050 59.9992 32.0000 1.9401 1.9426 412.1828 412.8257 0.0978 -1.0000 -1.0000 0144354 1593630097.50 151.5050 59.9992 32.0000 1.9402 1.9426 412.2008 412.8436 0.0979 -1.0000 -1.0000 0144417 1593630097.60 151.5050 59.9992 32.0000 1.9395 1.9419 412.2305 412.8740 0.0979 -1.0000 -1.0000 0144604 1593630097.70 151.4692 59.9992 32.0000 1.9390 1.9415 412.3615 413.0052 0.0979 -1.0000 -1.0000 0144682 1593630097.80 151.4692 59.9992 32.0000 1.9383 1.9408 412.4129 413.0574 0.0980 -1.0000 -1.0000 0144745 1593630097.90 151.4692 59.9992 32.0000 1.9380 1.9405 412.4270 413.0715 0.0980 -1.0000 -1.0000 0144823 1593630098.00 151.4692 59.9992 32.0000 1.9388 1.9413 412.4821 413.1266 0.0980 -1.0000 -1.0000 0144885 1593630098.10 151.4692 59.9992 32.0000 1.9393 1.9418 412.1989 412.8425 0.0979 -1.0000 -1.0000 0145135 1593630098.20 151.4941 59.9992 32.0000 1.9394 1.9419 412.1686 412.8122 0.0980 -1.0000 -1.0000 0145213 1593630098.30 151.4941 59.9992 32.0000 1.9399 1.9423 412.1624 412.8046 0.0978 -1.0000 -1.0000 0145260 1593630098.40 151.4941 59.9992 32.0000 1.9398 1.9423 412.3133 412.9565 0.0978 -1.0000 -1.0000 0145338 1593630098.50 151.4941 59.9992 32.0000 1.9386 1.9411 412.4562 413.1002 0.0980 -1.0000 -1.0000 0145401 1593630098.60 151.4941 59.9992 32.0000 1.9392 1.9417 412.4513 413.0963 0.0980 -1.0000 -1.0000 0145463 1593630098.70 151.4359 59.9992 32.0000 1.9392 1.9417 412.2989 412.9422 0.0979 -1.0000 -1.0000 0145526 1593630098.80 151.4359 59.9992 32.0000 1.9392 1.9417 412.3017 412.9449 0.0978 -1.0000 -1.0000 0145604 1593630098.90 151.4359 59.9992 32.0000 1.9395 1.9420 412.3159 412.9591 0.0979 -1.0000 -1.0000 0145666 1593630099.00 151.4359 59.9992 32.0000 1.9390 1.9415 412.4464 413.0909 0.0980 -1.0000 -1.0000 0145729 1593630099.10 151.4359 59.9992 32.0000 1.9386 1.9411 412.4829 413.1264 0.0978 -1.0000 -1.0000 0145807 1593630099.20 151.4359 59.9992 32.0000 1.9393 1.9417 412.4241 413.0682 0.0980 -1.0000 -1.0000 0145870 1593630099.30 151.4330 59.9992 32.0000 1.9390 1.9414 412.3506 412.9950 0.0980 -1.0000 -1.0000 0145932 1593630099.40 151.4330 59.9992 32.0000 1.9395 1.9419 412.3545 412.9973 0.0978 -1.0000 -1.0000 0146010 1593630099.50 151.4330 59.9992 32.0000 1.9392 1.9417 412.2431 412.8866 0.0979 -1.0000 -1.0000 0146073 1593630099.60 151.4330 59.9992 32.0000 1.9389 1.9414 412.4243 413.0678 0.0979 -1.0000 -1.0000 0146135 1593630099.70 151.4330 59.9992 32.0000 1.9385 1.9410 412.5401 413.1840 0.0979 -1.0000 -1.0000 0146385 1593630099.80 151.4330 59.9992 32.0000 1.9384 1.9409 412.4417 413.0860 0.0979 -1.0000 -1.0000 0146448 1593630099.90 151.4593 59.9990 32.0000 1.9394 1.9419 412.3095 412.9528 0.0978 -1.0000 -1.0000 0146526 1593630100.00 151.4593 59.9990 32.0000 1.9398 1.9423 412.2805 412.9233 0.0979 -1.0000 -1.0000 0146588 1593630100.10 151.4593 59.9990 32.0000 1.9392 1.9417 412.2110 412.8546 0.0979 -1.0000 -1.0000 0146651 1593630100.20 151.4593 59.9990 32.0000 1.9398 1.9422 412.2298 412.8724 0.0978 -1.0000 -1.0000 0147010 1593630100.30 151.4593 59.9990 32.0000 1.9394 1.9419 412.3507 412.9948 0.0979 -1.0000 -1.0000 0147072 1593630100.40 151.4463 59.9990 32.0000 1.9387 1.9412 412.3481 412.9905 0.0977 -1.0000 -1.0000 0147135 1593630100.50 151.4459 59.9990 32.0000 1.9392 1.9417 412.4846 413.1282 0.0979 -1.0000 -1.0000 0147197 1593630100.60 151.4459 59.9990 32.0000 1.9390 1.9415 412.4322 413.0760 0.0980 -1.0000 -1.0000 0147260 1593630100.70 151.4459 59.9990 32.0000 1.9398 1.9423 412.2920 412.9355 0.0978 -1.0000 -1.0000 0147385 1593630100.80 151.4459 59.9990 32.0000 1.9403 1.9428 412.1911 412.8335 0.0978 -1.0000 -1.0000 0147463 1593630100.90 151.4450 59.9990 32.0000 1.9397 1.9422 412.2767 412.9194 0.0976 -1.0000 -1.0000 0147525 1593630101.00 151.4265 59.9990 32.0000 1.9390 1.9415 412.3895 413.0325 0.0979 -1.0000 -1.0000 0147588 1593630101.10 151.4265 59.9990 32.0000 1.9386 1.9411 412.4008 413.0445 0.0979 -1.0000 -1.0000 0147666 1593630101.20 151.4265 59.9990 32.0000 1.9391 1.9416 412.5327 413.1774 0.0981 -1.0000 -1.0000 0147728 1593630101.30 151.4265 59.9990 32.0000 1.9389 1.9414 412.5017 413.1451 0.0978 -1.0000 -1.0000 0147791 1593630101.40 151.4265 59.9990 32.0000 1.9391 1.9415 412.2841 412.9275 0.0979 -1.0000 -1.0000 0147869 1593630101.50 151.4705 59.9990 32.0000 1.9402 1.9427 412.1824 412.8255 0.0978 -1.0000 -1.0000 0147931 1593630101.60 151.4836 59.9990 32.0000 1.9397 1.9422 412.2402 412.8828 0.0978 -1.0000 -1.0000 0147979 1593630101.70 151.4836 59.9990 32.0000 1.9394 1.9419 412.3741 413.0185 0.0980 -1.0000 -1.0000 0148166 1593630101.80 151.4836 59.9990 32.0000 1.9389 1.9414 412.4496 413.0934 0.0979 -1.0000 -1.0000 0148229 1593630101.90 151.4836 59.9990 32.0000 1.9393 1.9418 412.4051 413.0490 0.0979 -1.0000 -1.0000 0148306 1593630102.00 151.4836 59.9990 32.0000 1.9400 1.9424 412.3044 412.9477 0.0979 -1.0000 -1.0000 0148369 1593630102.10 151.4480 59.9990 32.0000 1.9397 1.9422 412.2316 412.8751 0.0979 -1.0000 -1.0000 0148431 1593630102.20 151.4480 59.9990 32.0000 1.9396 1.9421 412.3302 412.9739 0.0979 -1.0000 -1.0000 0148510 1593630102.30 151.4480 59.9990 32.0000 1.9385 1.9410 412.4234 413.0667 0.0979 -1.0000 -1.0000 0148681 1593630102.40 151.4480 59.9990 32.0000 1.9390 1.9415 412.5055 413.1499 0.0980 -1.0000 -1.0000 0148744 1593630102.50 151.4480 59.9990 32.0000 1.9397 1.9422 412.3717 413.0137 0.0976 -1.0000 -1.0000 0148822 1593630102.60 151.4625 59.9990 32.0000 1.9403 1.9428 412.2341 412.8768 0.0979 -1.0000 -1.0000 0148884 1593630102.70 151.4790 59.9990 32.0000 1.9401 1.9426 412.1500 412.7928 0.0977 -1.0000 -1.0000 0148947 1593630102.80 151.4790 59.9990 32.0000 1.9392 1.9416 412.2785 412.9214 0.0978 -1.0000 -1.0000 0149181 1593630102.90 151.4790 59.9990 32.0000 1.9388 1.9413 412.4429 413.0865 0.0978 -1.0000 -1.0000 0149244 1593630103.00 151.4790 59.9990 32.0000 1.9390 1.9415 412.3996 413.0427 0.0978 -1.0000 -1.0000 0149306 1593630103.10 151.4790 59.9990 32.0000 1.9400 1.9425 412.3280 412.9718 0.0979 -1.0000 -1.0000 0149384 1593630103.20 151.5025 59.9990 32.0000 1.9397 1.9422 412.2953 412.9393 0.0979 -1.0000 -1.0000 0149447 1593630103.30 151.5025 59.9990 32.0000 1.9391 1.9415 412.2945 412.9378 0.0978 -1.0000 -1.0000 0149884 1593630103.40 151.5025 59.9990 32.0000 1.9391 1.9416 412.3274 412.9712 0.0980 -1.0000 -1.0000 0149962 1593630103.50 151.5025 59.9990 32.0000 1.9391 1.9416 412.5046 413.1484 0.0979 -1.0000 -1.0000 0150025 1593630103.60 151.5025 59.9990 32.0000 1.9394 1.9419 412.4740 413.1179 0.0979 -1.0000 -1.0000 0150088 1593630103.70 151.5664 59.9990 32.0000 1.9398 1.9423 412.4211 413.0656 0.0980 -1.0000 -1.0000 0150150 1593630103.80 151.5664 59.9990 32.0000 1.9405 1.9430 412.2882 412.9314 0.0979 -1.0000 -1.0000 0150650 1593630103.90 151.5664 59.9990 32.0000 1.9405 1.9430 412.2942 412.9385 0.0980 -1.0000 -1.0000 0150712 1593630104.00 151.5664 59.9990 32.0000 1.9394 1.9418 412.5090 413.1534 0.0979 -1.0000 -1.0000 0150775 1593630104.10 151.5664 59.9990 32.0000 1.9393 1.9418 412.4257 413.0689 0.0978 -1.0000 -1.0000 0150837 1593630104.20 151.5550 59.9990 32.0000 1.9396 1.9421 412.4380 413.0814 0.0978 -1.0000 -1.0000 0150915 1593630104.30 151.5247 59.9990 32.0000 1.9400 1.9425 412.2606 412.9038 0.0978 -1.0000 -1.0000 0151025 1593630104.40 151.5247 59.9990 32.0000 1.9398 1.9423 412.2000 412.8425 0.0978 -1.0000 -1.0000 0151087 1593630104.50 151.5247 59.9990 32.0000 1.9395 1.9420 412.2117 412.8550 0.0979 -1.0000 -1.0000 0151150 1593630104.60 151.5247 59.9990 32.0000 1.9391 1.9416 412.2902 412.9330 0.0978 -1.0000 -1.0000 0151212 1593630104.70 151.5247 59.9990 32.0000 1.9384 1.9409 412.4006 413.0446 0.0980 -1.0000 -1.0000 0151290 1593630104.80 151.5513 59.9991 32.0000 1.9391 1.9416 412.4466 413.0909 0.0979 -1.0000 -1.0000 0151368 1593630104.90 151.5513 59.9991 32.0000 1.9388 1.9413 412.4001 413.0437 0.0979 -1.0000 -1.0000 0151431 1593630105.00 151.5513 59.9991 32.0000 1.9389 1.9414 412.3018 412.9449 0.0978 -1.0000 -1.0000 0151493 1593630105.10 151.5513 59.9991 32.0000 1.9389 1.9414 412.2898 412.9332 0.0979 -1.0000 -1.0000 0151571 1593630105.20 151.5513 59.9991 32.0000 1.9388 1.9413 412.4272 413.0701 0.0978 -1.0000 -1.0000 0151634 1593630105.30 151.5513 59.9991 32.0000 1.9394 1.9419 412.4697 413.1126 0.0978 -1.0000 -1.0000 0151884 1593630105.40 151.5614 59.9991 32.0000 1.9390 1.9415 412.4382 413.0815 0.0978 -1.0000 -1.0000 0151962 1593630105.50 151.5614 59.9991 32.0000 1.9389 1.9414 412.3048 412.9472 0.0978 -1.0000 -1.0000 0152025 1593630105.60 151.5614 59.9991 32.0000 1.9398 1.9423 412.1957 412.8391 0.0979 -1.0000 -1.0000 0152087 1593630105.70 151.5614 59.9991 32.0000 1.9398 1.9422 412.2820 412.9258 0.0979 -1.0000 -1.0000 0152150 1593630105.80 151.5614 59.9991 32.0000 1.9388 1.9413 412.2801 412.9225 0.0978 -1.0000 -1.0000 0152212 1593630105.90 151.5614 59.9991 32.0000 1.9382 1.9407 412.4435 413.0869 0.0979 -1.0000 -1.0000 0152915 1593630106.00 151.5614 59.9991 32.0000 1.9384 1.9409 412.5192 413.1633 0.0980 -1.0000 -1.0000 0152977 1593630106.10 151.5614 59.9991 32.0000 1.9390 1.9415 412.4598 413.1038 0.0979 -1.0000 -1.0000 0153055 1593630106.20 151.5614 59.9991 32.0000 1.9386 1.9411 412.2935 412.9367 0.0979 -1.0000 -1.0000 0153118 1593630106.30 151.5614 59.9991 32.0000 1.9397 1.9422 412.1683 412.8119 0.0980 -1.0000 -1.0000 0153180 1593630106.40 151.5530 59.9991 32.0000 1.9387 1.9412 412.2592 412.9031 0.0979 -1.0000 -1.0000 0153243 1593630106.50 151.5471 59.9991 32.0000 1.9389 1.9413 412.3482 412.9909 0.0978 -1.0000 -1.0000 0153321 1593630106.60 151.5471 59.9991 32.0000 1.9385 1.9410 412.4265 413.0706 0.0980 -1.0000 -1.0000 0153383 1593630106.70 151.5471 59.9991 32.0000 1.9387 1.9411 412.4027 413.0457 0.0978 -1.0000 -1.0000 0153446 1593630106.80 151.5471 59.9991 32.0000 1.9385 1.9410 412.3369 412.9812 0.0980 -1.0000 -1.0000 0153524 1593630106.90 151.5471 59.9991 32.0000 1.9387 1.9412 412.2607 412.9055 0.0980 -1.0000 -1.0000 0153696 1593630107.00 151.5459 59.9991 32.0000 1.9394 1.9418 412.2200 412.8636 0.0979 -1.0000 -1.0000 0153758 1593630107.10 151.5459 59.9991 32.0000 1.9386 1.9411 412.2251 412.8683 0.0978 -1.0000 -1.0000 0153836 1593630107.20 151.5459 59.9991 32.0000 1.9383 1.9408 412.2698 412.9125 0.0978 -1.0000 -1.0000 0153899 1593630107.30 151.5459 59.9991 32.0000 1.9387 1.9412 412.4059 413.0498 0.0979 -1.0000 -1.0000 0153962 1593630107.40 151.5459 59.9991 32.0000 1.9392 1.9417 412.3186 412.9629 0.0980 -1.0000 -1.0000 0154040 1593630107.50 151.5405 59.9991 32.0000 1.9394 1.9419 412.2543 412.8973 0.0978 -1.0000 -1.0000 0154102 1593630107.60 151.5110 59.9991 32.0000 1.9392 1.9417 412.2183 412.8618 0.0980 -1.0000 -1.0000 0154165 1593630107.70 151.5110 59.9991 32.0000 1.9386 1.9411 412.3218 412.9663 0.0980 -1.0000 -1.0000 0154243 1593630107.80 151.5110 59.9991 32.0000 1.9381 1.9406 412.4428 413.0873 0.0980 -1.0000 -1.0000 0154305 1593630107.90 151.5110 59.9991 32.0000 1.9391 1.9416 412.4577 413.1009 0.0978 -1.0000 -1.0000 0154383 1593630108.00 151.5110 59.9991 32.0000 1.9388 1.9413 412.4236 413.0671 0.0979 -1.0000 -1.0000 0154446 1593630108.10 151.4762 59.9991 32.0000 1.9396 1.9421 412.1830 412.8266 0.0980 -1.0000 -1.0000 0154508 1593630108.20 151.4762 59.9991 32.0000 1.9391 1.9416 412.1559 412.7997 0.0980 -1.0000 -1.0000 0154571 1593630108.30 151.4762 59.9991 32.0000 1.9391 1.9416 412.1186 412.7629 0.0980 -1.0000 -1.0000 0154633 1593630108.40 151.4762 59.9991 32.0000 1.9393 1.9418 412.2481 412.8918 0.0980 -1.0000 -1.0000 0154696 1593630108.50 151.4762 59.9991 32.0000 1.9392 1.9417 412.4254 413.0699 0.0980 -1.0000 -1.0000 0154883 1593630108.60 151.4972 59.9991 32.0000 1.9395 1.9420 412.4064 413.0497 0.0978 -1.0000 -1.0000 0154946 1593630108.70 151.5077 59.9991 32.0000 1.9394 1.9419 412.3359 412.9797 0.0979 -1.0000 -1.0000 0155008 1593630108.80 151.5077 59.9991 32.0000 1.9399 1.9424 412.2356 412.8792 0.0979 -1.0000 -1.0000 0155086 1593630108.90 151.5077 59.9991 32.0000 1.9392 1.9417 412.2652 412.9088 0.0979 -1.0000 -1.0000 0155149 1593630109.00 151.5077 59.9991 32.0000 1.9387 1.9412 412.2275 412.8708 0.0979 -1.0000 -1.0000 0155430 1593630109.10 151.5077 59.9991 32.0000 1.9385 1.9410 412.3367 412.9799 0.0978 -1.0000 -1.0000 0155508 1593630109.20 151.5218 59.9991 32.0000 1.9382 1.9407 412.5273 413.1713 0.0980 -1.0000 -1.0000 0155570 1593630109.30 151.5218 59.9991 32.0000 1.9383 1.9408 412.4772 413.1211 0.0978 -1.0000 -1.0000 0155633 1593630109.40 151.5218 59.9991 32.0000 1.9387 1.9412 412.4014 413.0445 0.0978 -1.0000 -1.0000 0155711 1593630109.50 151.5218 59.9991 32.0000 1.9390 1.9414 412.3036 412.9469 0.0979 -1.0000 -1.0000 0155898 1593630109.60 151.5218 59.9991 32.0000 1.9392 1.9417 412.2019 412.8454 0.0979 -1.0000 -1.0000 0155961 1593630109.70 151.4772 59.9995 32.0000 1.9387 1.9412 412.2998 412.9438 0.0980 -1.0000 -1.0000 0156039 1593630109.80 151.4414 59.9998 32.0000 1.9385 1.9410 412.4159 413.0597 0.0980 -1.0000 -1.0000 0156102 1593630109.90 151.4414 59.9998 32.0000 1.9385 1.9410 412.4375 413.0807 0.0977 -1.0000 -1.0000 0156180 1593630110.00 151.4414 59.9998 32.0000 1.9387 1.9412 412.4394 413.0823 0.0978 -1.0000 -1.0000 0156399 1593630110.10 151.4414 59.9998 32.0000 1.9388 1.9413 412.3977 413.0403 0.0977 -1.0000 -1.0000 0156477 1593630110.20 151.4414 59.9998 32.0000 1.9398 1.9423 412.2763 412.9199 0.0980 -1.0000 -1.0000 0156539 1593630110.30 151.4414 59.9998 32.0000 1.9395 1.9420 412.1479 412.7909 0.0978 -1.0000 -1.0000 0156601 1593630110.40 151.4454 59.9998 32.0000 1.9393 1.9418 412.2242 412.8670 0.0978 -1.0000 -1.0000 0156664 1593630110.50 151.4454 59.9998 32.0000 1.9391 1.9416 412.3120 412.9551 0.0978 -1.0000 -1.0000 0157148 1593630110.60 151.4454 59.9998 32.0000 1.9386 1.9411 412.4013 413.0442 0.0978 -1.0000 -1.0000 0157211 1593630110.70 151.4454 59.9998 32.0000 1.9391 1.9416 412.3433 412.9863 0.0977 -1.0000 -1.0000 0157273 1593630110.80 151.4454 59.9998 32.0000 1.9393 1.9418 412.2233 412.8665 0.0979 -1.0000 -1.0000 0157351 1593630110.90 151.4713 59.9998 32.0000 1.9401 1.9426 412.1232 412.7658 0.0977 -1.0000 -1.0000 0157414 1593630111.00 151.4746 59.9998 32.0000 1.9398 1.9423 412.2055 412.8486 0.0979 -1.0000 -1.0000 0157476 1593630111.10 151.4746 59.9998 32.0000 1.9388 1.9413 412.2139 412.8579 0.0979 -1.0000 -1.0000 0157554 1593630111.20 151.4746 59.9998 32.0000 1.9387 1.9411 412.3844 413.0279 0.0979 -1.0000 -1.0000 0157617 1593630111.30 151.4746 59.9998 32.0000 1.9391 1.9416 412.4985 413.1423 0.0979 -1.0000 -1.0000 0157679 1593630111.40 151.4808 59.9998 32.0000 1.9394 1.9418 412.5604 413.2051 0.0980 -1.0000 -1.0000 0157742 1593630111.50 151.5403 59.9998 32.0000 1.9391 1.9416 412.4419 413.0854 0.0978 -1.0000 -1.0000 0158132 1593630111.60 151.5403 59.9998 32.0000 1.9399 1.9424 412.3946 413.0377 0.0978 -1.0000 -1.0000 0158195 1593630111.70 151.5403 59.9998 32.0000 1.9405 1.9430 412.3312 412.9748 0.0979 -1.0000 -1.0000 0158257 1593630111.80 151.5403 59.9998 32.0000 1.9391 1.9416 412.5036 413.1466 0.0978 -1.0000 -1.0000 0158320 1593630111.90 151.5403 59.9998 32.0000 1.9393 1.9418 412.5187 413.1621 0.0979 -1.0000 -1.0000 0158398 1593630112.00 151.4594 59.9998 32.0000 1.9397 1.9422 412.4946 413.1393 0.0980 -1.0000 -1.0000 0158460 1593630112.10 151.4594 59.9998 32.0000 1.9405 1.9430 412.2079 412.8506 0.0978 -1.0000 -1.0000 0158648 1593630112.20 151.4594 59.9998 32.0000 1.9398 1.9423 412.1837 412.8253 0.0976 -1.0000 -1.0000 0158710 1593630112.30 151.4594 59.9998 32.0000 1.9399 1.9424 412.2746 412.9166 0.0976 -1.0000 -1.0000 0158773 1593630112.40 151.4594 59.9998 32.0000 1.9400 1.9425 412.3136 412.9561 0.0978 -1.0000 -1.0000 0158835 1593630112.50 151.4837 59.9998 32.0000 1.9393 1.9418 412.4582 413.1005 0.0977 -1.0000 -1.0000 0158913 1593630112.60 151.4999 59.9998 32.0000 1.9395 1.9420 412.6028 413.2464 0.0978 -1.0000 -1.0000 0159148 1593630112.70 151.4999 59.9998 32.0000 1.9390 1.9415 412.6032 413.2471 0.0979 -1.0000 -1.0000 0159210 1593630112.80 151.4999 59.9998 32.0000 1.9392 1.9417 412.4944 413.1370 0.0978 -1.0000 -1.0000 0159273 1593630112.90 151.4999 59.9998 32.0000 1.9396 1.9420 412.2882 412.9318 0.0979 -1.0000 -1.0000 0159351 1593630113.00 151.4999 59.9998 32.0000 1.9399 1.9424 412.2915 412.9347 0.0978 -1.0000 -1.0000 0159398 1593630113.10 151.4999 59.9998 32.0000 1.9397 1.9422 412.3859 413.0285 0.0978 -1.0000 -1.0000 0159648 1593630113.20 151.4935 59.9998 32.0000 1.9391 1.9416 412.5514 413.1947 0.0978 -1.0000 -1.0000 0159710 1593630113.30 151.4855 59.9998 32.0000 1.9392 1.9417 412.4749 413.1173 0.0977 -1.0000 -1.0000 0159773 1593630113.40 151.4855 59.9998 32.0000 1.9398 1.9423 412.4585 413.1021 0.0978 -1.0000 -1.0000 0159835 1593630113.50 151.4855 59.9998 32.0000 1.9403 1.9428 412.2811 412.9239 0.0979 -1.0000 -1.0000 0159897 1593630113.60 151.4839 59.9998 32.0000 1.9399 1.9424 412.2988 412.9411 0.0977 -1.0000 -1.0000 0200179 1593630113.70 151.4696 59.9998 32.0000 1.9390 1.9415 412.3973 413.0408 0.0979 -1.0000 -1.0000 0200288 1593630113.80 151.4696 59.9998 32.0000 1.9387 1.9412 412.5164 413.1597 0.0978 -1.0000 -1.0000 0200350 1593630113.90 151.4696 59.9998 32.0000 1.9386 1.9410 412.6096 413.2527 0.0977 -1.0000 -1.0000 0200429 1593630114.00 151.4696 59.9998 32.0000 1.9396 1.9421 412.3172 412.9591 0.0977 -1.0000 -1.0000 0200491 1593630114.10 151.4696 59.9998 32.0000 1.9393 1.9418 412.2770 412.9200 0.0978 -1.0000 -1.0000 0200663 1593630114.20 151.5133 59.9998 32.0000 1.9392 1.9417 412.2395 412.8828 0.0979 -1.0000 -1.0000 0200726 1593630114.30 151.5133 59.9998 32.0000 1.9387 1.9412 412.4314 413.0759 0.0980 -1.0000 -1.0000 0200788 1593630114.40 151.5133 59.9998 32.0000 1.9385 1.9409 412.5039 413.1479 0.0979 -1.0000 -1.0000 0200850 1593630114.50 151.5133 59.9998 32.0000 1.9387 1.9412 412.5895 413.2341 0.0980 -1.0000 -1.0000 0200928 1593630114.60 151.5133 59.9998 32.0000 1.9391 1.9416 412.5649 413.2089 0.0979 -1.0000 -1.0000 0201428 1593630114.70 151.5096 59.9997 32.0000 1.9395 1.9420 412.4183 413.0615 0.0978 -1.0000 -1.0000 0201491 1593630114.80 151.5087 59.9997 32.0000 1.9398 1.9422 412.2805 412.9240 0.0979 -1.0000 -1.0000 0201553 1593630114.90 151.5087 59.9997 32.0000 1.9403 1.9428 412.2666 412.9098 0.0979 -1.0000 -1.0000 0201616 1593630115.00 151.5087 59.9997 32.0000 1.9397 1.9421 412.3333 412.9745 0.0976 -1.0000 -1.0000 0201678 1593630115.10 151.5087 59.9997 32.0000 1.9388 1.9412 412.5415 413.1857 0.0979 -1.0000 -1.0000 0201756 1593630115.20 151.5087 59.9997 32.0000 1.9391 1.9416 412.5046 413.1484 0.0979 -1.0000 -1.0000 0201819 1593630115.30 151.5302 59.9997 32.0000 1.9394 1.9419 412.4597 413.1043 0.0981 -1.0000 -1.0000 0201881 1593630115.40 151.5302 59.9997 32.0000 1.9396 1.9421 412.3704 413.0151 0.0980 -1.0000 -1.0000 0201960 1593630115.50 151.5302 59.9997 32.0000 1.9399 1.9424 412.2797 412.9232 0.0979 -1.0000 -1.0000 0202022 1593630115.60 151.5302 59.9997 32.0000 1.9394 1.9418 412.2067 412.8491 0.0978 -1.0000 -1.0000 0202085 1593630115.70 151.5302 59.9997 32.0000 1.9387 1.9412 412.3747 413.0184 0.0979 -1.0000 -1.0000 0202272 1593630115.80 151.5302 59.9997 32.0000 1.9379 1.9404 412.5177 413.1604 0.0977 -1.0000 -1.0000 0202334 1593630115.90 151.5302 59.9997 32.0000 1.9379 1.9404 412.5573 413.2021 0.0980 -1.0000 -1.0000 0202413 1593630116.00 151.5302 59.9997 32.0000 1.9388 1.9413 412.5476 413.1913 0.0979 -1.0000 -1.0000 0202475 1593630116.10 151.5302 59.9997 32.0000 1.9386 1.9411 412.5053 413.1485 0.0978 -1.0000 -1.0000 0202538 1593630116.20 151.5302 59.9997 32.0000 1.9385 1.9410 412.2995 412.9420 0.0978 -1.0000 -1.0000 0202631 1593630116.30 151.5302 59.9997 32.0000 1.9384 1.9408 412.3146 412.9584 0.0980 -1.0000 -1.0000 0202678 1593630116.40 151.4969 59.9997 32.0000 1.9384 1.9409 412.5104 413.1535 0.0978 -1.0000 -1.0000 0202741 1593630116.50 151.4969 59.9997 32.0000 1.9384 1.9409 412.5051 413.1487 0.0979 -1.0000 -1.0000 0202819 1593630116.60 151.4969 59.9997 32.0000 1.9387 1.9412 412.5404 413.1836 0.0977 -1.0000 -1.0000 0202881 1593630116.70 151.4969 59.9997 32.0000 1.9393 1.9418 412.5033 413.1463 0.0978 -1.0000 -1.0000 0203162 1593630116.80 151.4969 59.9997 32.0000 1.9391 1.9416 412.4156 413.0587 0.0978 -1.0000 -1.0000 0203225 1593630116.90 151.4969 59.9997 32.0000 1.9400 1.9425 412.3512 412.9948 0.0979 -1.0000 -1.0000 0203287 1593630117.00 151.5496 59.9997 32.0000 1.9396 1.9421 412.3602 413.0035 0.0978 -1.0000 -1.0000 0203350 1593630117.10 151.5496 59.9997 32.0000 1.9399 1.9424 412.3839 413.0271 0.0979 -1.0000 -1.0000 0203428 1593630117.20 151.5496 59.9997 32.0000 1.9390 1.9415 412.3586 413.0009 0.0977 -1.0000 -1.0000 0203506 1593630117.30 151.5496 59.9997 32.0000 1.9391 1.9416 412.5597 413.2014 0.0977 -1.0000 -1.0000 0203568 1593630117.40 151.5496 59.9997 32.0000 1.9403 1.9428 412.4559 413.0995 0.0978 -1.0000 -1.0000 0203647 1593630117.50 151.5231 59.9997 32.0000 1.9398 1.9423 412.3954 413.0380 0.0977 -1.0000 -1.0000 0203709 1593630117.60 151.5231 59.9997 32.0000 1.9398 1.9423 412.3413 412.9841 0.0978 -1.0000 -1.0000 0203772 1593630117.70 151.5231 59.9997 32.0000 1.9396 1.9421 412.3743 413.0173 0.0978 -1.0000 -1.0000 0204022 1593630117.80 151.5231 59.9997 32.0000 1.9397 1.9422 412.3764 413.0182 0.0976 -1.0000 -1.0000 0204084 1593630117.90 151.5231 59.9997 32.0000 1.9382 1.9407 412.4270 413.0695 0.0977 -1.0000 -1.0000 0204162 1593630118.00 151.4943 59.9997 32.0000 1.9385 1.9410 412.5182 413.1612 0.0978 -1.0000 -1.0000 0204225 1593630118.10 151.4906 59.9997 32.0000 1.9383 1.9408 412.5490 413.1926 0.0978 -1.0000 -1.0000 0204287 1593630118.20 151.4906 59.9997 32.0000 1.9390 1.9415 412.5700 413.2131 0.0978 -1.0000 -1.0000 0205037 1593630118.30 151.4906 59.9997 32.0000 1.9389 1.9413 412.5793 413.2221 0.0978 -1.0000 -1.0000 0205099 1593630118.40 151.4906 59.9997 32.0000 1.9392 1.9417 412.2705 412.9142 0.0979 -1.0000 -1.0000 0205162 1593630118.50 151.4906 59.9997 32.0000 1.9393 1.9418 412.3386 412.9818 0.0978 -1.0000 -1.0000 0205240 1593630118.60 151.5088 59.9997 32.0000 1.9389 1.9414 412.3242 412.9667 0.0978 -1.0000 -1.0000 0205302 1593630118.70 151.5088 59.9997 32.0000 1.9380 1.9405 412.4858 413.1299 0.0979 -1.0000 -1.0000 0205365 1593630118.80 151.5088 59.9997 32.0000 1.9387 1.9412 412.4905 413.1341 0.0979 -1.0000 -1.0000 0205427 1593630118.90 151.5088 59.9997 32.0000 1.9392 1.9417 412.3802 413.0240 0.0979 -1.0000 -1.0000 0205490 1593630119.00 151.5088 59.9997 32.0000 1.9398 1.9423 412.3493 412.9928 0.0979 -1.0000 -1.0000 0205568 1593630119.10 151.5088 59.9997 32.0000 1.9399 1.9423 412.3066 412.9491 0.0977 -1.0000 -1.0000 0205630 1593630119.20 151.5088 59.9997 32.0000 1.9396 1.9421 412.3469 412.9899 0.0978 -1.0000 -1.0000 0205693 1593630119.30 151.5088 59.9997 32.0000 1.9388 1.9413 412.2931 412.9366 0.0979 -1.0000 -1.0000 0205755 1593630119.40 151.5088 59.9997 32.0000 1.9387 1.9412 412.3422 412.9843 0.0977 -1.0000 -1.0000 0205834 1593630119.50 151.5088 59.9997 32.0000 1.9392 1.9417 412.5007 413.1438 0.0978 -1.0000 -1.0000 0205896 1593630119.60 151.5088 59.9997 32.0000 1.9390 1.9415 412.3604 413.0037 0.0978 -1.0000 -1.0000 0205959 1593630119.70 151.5291 59.9997 32.0000 1.9386 1.9411 412.2276 412.8713 0.0979 -1.0000 -1.0000 0206037 1593630119.80 151.5291 59.9997 32.0000 1.9395 1.9420 412.3270 412.9702 0.0979 -1.0000 -1.0000 0206146 1593630119.90 151.5291 59.9997 32.0000 1.9382 1.9407 412.4220 413.0649 0.0977 -1.0000 -1.0000 0206208 1593630120.00 151.5291 59.9997 32.0000 1.9389 1.9414 412.4202 413.0629 0.0978 -1.0000 -1.0000 0206271 1593630120.10 151.5291 59.9997 32.0000 1.9386 1.9411 412.5164 413.1598 0.0978 -1.0000 -1.0000 0206333 1593630120.20 151.5291 59.9997 32.0000 1.9385 1.9410 412.4332 413.0778 0.0981 -1.0000 -1.0000 0206412 1593630120.30 151.5161 59.9997 32.0000 1.9391 1.9416 412.5122 413.1556 0.0978 -1.0000 -1.0000 0207130 1593630120.40 151.5154 59.9997 32.0000 1.9397 1.9422 412.4118 413.0549 0.0978 -1.0000 -1.0000 0207208 1593630120.50 151.5154 59.9997 32.0000 1.9389 1.9414 412.3939 413.0371 0.0978 -1.0000 -1.0000 0207271 1593630120.60 151.5154 59.9997 32.0000 1.9388 1.9413 412.2661 412.9092 0.0978 -1.0000 -1.0000 0207333 1593630120.70 151.5154 59.9997 32.0000 1.9387 1.9411 412.3709 413.0144 0.0979 -1.0000 -1.0000 0207396 1593630120.80 151.5157 59.9997 32.0000 1.9386 1.9410 412.4618 413.1049 0.0978 -1.0000 -1.0000 0207646 1593630120.90 151.5297 59.9997 32.0000 1.9382 1.9407 412.5495 413.1928 0.0977 -1.0000 -1.0000 0207708 1593630121.00 151.5297 59.9997 32.0000 1.9390 1.9414 412.4673 413.1108 0.0979 -1.0000 -1.0000 0207771 1593630121.10 151.5297 59.9997 32.0000 1.9390 1.9415 412.4467 413.0901 0.0979 -1.0000 -1.0000 0207849 1593630121.20 151.5297 59.9997 32.0000 1.9396 1.9421 412.3697 413.0135 0.0979 -1.0000 -1.0000 0207911 1593630121.30 151.5297 59.9997 32.0000 1.9391 1.9416 412.2091 412.8511 0.0977 -1.0000 -1.0000 0207974 1593630121.40 151.5297 59.9997 32.0000 1.9392 1.9417 412.2923 412.9355 0.0979 -1.0000 -1.0000 0208036 1593630121.50 151.5297 59.9997 32.0000 1.9391 1.9416 412.3072 412.9501 0.0978 -1.0000 -1.0000 0208099 1593630121.60 151.5297 59.9997 32.0000 1.9391 1.9416 412.3595 413.0029 0.0978 -1.0000 -1.0000 0208161 1593630121.70 151.5297 59.9997 32.0000 1.9384 1.9409 412.4955 413.1384 0.0977 -1.0000 -1.0000 0208239 1593630121.80 151.5297 59.9997 32.0000 1.9387 1.9412 412.5343 413.1790 0.0981 -1.0000 -1.0000 0208302 1593630121.90 151.5327 59.9997 32.0000 1.9393 1.9418 412.3992 413.0422 0.0979 -1.0000 -1.0000 0208380 1593630122.00 151.5406 59.9997 32.0000 1.9394 1.9419 412.2790 412.9223 0.0978 -1.0000 -1.0000 0208443 1593630122.10 151.5406 59.9997 32.0000 1.9390 1.9414 412.3229 412.9663 0.0979 -1.0000 -1.0000 0208505 1593630122.20 151.5406 59.9997 32.0000 1.9389 1.9414 412.4836 413.1273 0.0979 -1.0000 -1.0000 0208568 1593630122.30 151.5406 59.9997 32.0000 1.9385 1.9410 412.4688 413.1132 0.0980 -1.0000 -1.0000 0208630 1593630122.40 151.5406 59.9997 32.0000 1.9391 1.9416 412.4288 413.0725 0.0979 -1.0000 -1.0000 0208708 1593630122.50 151.4695 59.9997 32.0000 1.9389 1.9414 412.2219 412.8651 0.0979 -1.0000 -1.0000 0208771 1593630122.60 151.4695 59.9997 32.0000 1.9392 1.9417 412.2230 412.8666 0.0980 -1.0000 -1.0000 0208833 1593630122.70 151.4695 59.9997 32.0000 1.9394 1.9419 412.1857 412.8290 0.0979 -1.0000 -1.0000 0208895 1593630122.80 151.4695 59.9997 32.0000 1.9390 1.9415 412.5464 413.1896 0.0978 -1.0000 -1.0000 0209177 1593630122.90 151.4695 59.9997 32.0000 1.9387 1.9412 412.4781 413.1214 0.0978 -1.0000 -1.0000 0209239 1593630123.00 151.4572 59.9997 32.0000 1.9388 1.9412 412.5361 413.1799 0.0978 -1.0000 -1.0000 0209317 1593630123.10 151.4469 59.9997 32.0000 1.9397 1.9422 412.3491 412.9913 0.0977 -1.0000 -1.0000 0209380 1593630123.20 151.4469 59.9997 32.0000 1.9395 1.9420 412.2985 412.9418 0.0979 -1.0000 -1.0000 0209442 1593630123.30 151.4469 59.9997 32.0000 1.9395 1.9420 412.2621 412.9050 0.0978 -1.0000 -1.0000 0209505 1593630123.40 151.4469 59.9997 32.0000 1.9394 1.9419 412.3248 412.9682 0.0979 -1.0000 -1.0000 0209895 1593630123.50 151.4469 59.9997 32.0000 1.9382 1.9407 412.3777 413.0216 0.0979 -1.0000 -1.0000 0209958 1593630123.60 151.4742 59.9997 32.0000 1.9393 1.9418 412.4430 413.0865 0.0979 -1.0000 -1.0000 0210020 1593630123.70 151.4829 59.9997 32.0000 1.9387 1.9412 412.5626 413.2062 0.0978 -1.0000 -1.0000 0210114 1593630123.80 151.4829 59.9997 32.0000 1.9386 1.9411 412.5915 413.2354 0.0979 -1.0000 -1.0000 0210177 1593630123.90 151.4829 59.9997 32.0000 1.9394 1.9419 412.2407 412.8837 0.0979 -1.0000 -1.0000 0210676 1593630124.00 151.4829 59.9997 32.0000 1.9396 1.9421 412.3276 412.9711 0.0978 -1.0000 -1.0000 0210723 1593630124.10 151.4829 59.9997 32.0000 1.9395 1.9420 412.3000 412.9433 0.0979 -1.0000 -1.0000 0210786 1593630124.20 151.4829 59.9997 32.0000 1.9389 1.9414 412.4144 413.0580 0.0979 -1.0000 -1.0000 0210864 1593630124.30 151.4829 59.9997 32.0000 1.9385 1.9410 412.4789 413.1228 0.0979 -1.0000 -1.0000 0210926 1593630124.40 151.4829 59.9997 32.0000 1.9388 1.9413 412.5129 413.1558 0.0978 -1.0000 -1.0000 0210989 1593630124.50 151.4829 59.9997 32.0000 1.9388 1.9413 412.5060 413.1488 0.0977 -1.0000 -1.0000 0211067 1593630124.60 151.4829 59.9997 32.0000 1.9397 1.9422 412.2610 412.9037 0.0978 -1.0000 -1.0000 0211129 1593630124.70 151.4540 59.9997 32.0000 1.9397 1.9421 412.2528 412.8953 0.0978 -1.0000 -1.0000 0211192 1593630124.80 151.4540 59.9997 32.0000 1.9397 1.9421 412.3101 412.9528 0.0977 -1.0000 -1.0000 0211301 1593630124.90 151.4540 59.9997 32.0000 1.9392 1.9416 412.2905 412.9336 0.0978 -1.0000 -1.0000 0211363 1593630125.00 151.4540 59.9997 32.0000 1.9386 1.9411 412.5012 413.1444 0.0977 -1.0000 -1.0000 0211426 1593630125.10 151.4540 59.9997 32.0000 1.9389 1.9414 412.5254 413.1685 0.0978 -1.0000 -1.0000 0211504 1593630125.20 151.4409 59.9992 32.0000 1.9390 1.9415 412.4299 413.0716 0.0977 -1.0000 -1.0000 0211567 1593630125.30 151.4435 59.9992 32.0000 1.9399 1.9424 412.3288 412.9718 0.0978 -1.0000 -1.0000 0211629 1593630125.40 151.4435 59.9992 32.0000 1.9397 1.9422 412.2967 412.9395 0.0978 -1.0000 -1.0000 0211770 1593630125.50 151.4435 59.9992 32.0000 1.9391 1.9416 412.3124 412.9560 0.0979 -1.0000 -1.0000 0211832 1593630125.60 151.4435 59.9992 32.0000 1.9394 1.9419 412.3169 412.9594 0.0977 -1.0000 -1.0000 0211895 1593630125.70 151.4435 59.9992 32.0000 1.9386 1.9411 412.5695 413.2135 0.0979 -1.0000 -1.0000 0211957 1593630125.80 151.4443 59.9992 32.0000 1.9396 1.9421 412.5200 413.1629 0.0977 -1.0000 -1.0000 0212020 1593630125.90 151.4443 59.9992 32.0000 1.9385 1.9410 412.5746 413.2181 0.0979 -1.0000 -1.0000 0212098 1593630126.00 151.4443 59.9992 32.0000 1.9390 1.9415 412.4676 413.1116 0.0979 -1.0000 -1.0000 0212270 1593630126.10 151.4443 59.9992 32.0000 1.9397 1.9422 412.2548 412.8981 0.0979 -1.0000 -1.0000 0212332 1593630126.20 151.4443 59.9992 32.0000 1.9402 1.9427 412.2624 412.9049 0.0977 -1.0000 -1.0000 0212410 1593630126.30 151.4443 59.9992 32.0000 1.9399 1.9424 412.3501 412.9931 0.0978 -1.0000 -1.0000 0212473 1593630126.40 151.4454 59.9992 32.0000 1.9390 1.9415 412.4584 413.1016 0.0978 -1.0000 -1.0000 0212535 1593630126.50 151.4454 59.9992 32.0000 1.9387 1.9412 412.5408 413.1846 0.0979 -1.0000 -1.0000 0213800 1593630126.60 151.4454 59.9992 32.0000 1.9390 1.9415 412.5418 413.1853 0.0978 -1.0000 -1.0000 0213863 1593630126.70 151.4454 59.9992 32.0000 1.9397 1.9422 412.5424 413.1869 0.0980 -1.0000 -1.0000 0213925 1593630126.80 151.4454 59.9992 32.0000 1.9400 1.9425 412.4796 413.1225 0.0978 -1.0000 -1.0000 0213988 1593630126.90 151.4454 59.9992 32.0000 1.9403 1.9428 412.2786 412.9210 0.0977 -1.0000 -1.0000 0214051 1593630127.00 151.4454 59.9992 32.0000 1.9400 1.9425 412.2812 412.9238 0.0978 -1.0000 -1.0000 0214113 1593630127.10 151.4454 59.9992 32.0000 1.9397 1.9422 412.4537 413.0967 0.0978 -1.0000 -1.0000 0214191 1593630127.20 151.4454 59.9992 32.0000 1.9396 1.9421 412.4828 413.1264 0.0978 -1.0000 -1.0000 0214253 1593630127.30 151.4454 59.9992 32.0000 1.9396 1.9421 412.4487 413.0912 0.0977 -1.0000 -1.0000 0214316 1593630127.40 151.4454 59.9992 32.0000 1.9394 1.9419 412.3921 413.0355 0.0978 -1.0000 -1.0000 0214394 1593630127.50 151.4917 59.9992 32.0000 1.9397 1.9422 412.2701 412.9129 0.0978 -1.0000 -1.0000 0214831 1593630127.60 151.4917 59.9992 32.0000 1.9393 1.9418 412.3739 413.0170 0.0978 -1.0000 -1.0000 0214894 1593630127.70 151.4917 59.9992 32.0000 1.9389 1.9414 412.4805 413.1227 0.0977 -1.0000 -1.0000 0214972 1593630127.80 151.4917 59.9992 32.0000 1.9388 1.9413 412.4932 413.1362 0.0978 -1.0000 -1.0000 0215035 1593630127.90 151.4917 59.9992 32.0000 1.9389 1.9414 412.5059 413.1482 0.0977 -1.0000 -1.0000 0215097 1593630128.00 151.5160 59.9992 32.0000 1.9397 1.9422 412.3486 412.9912 0.0977 -1.0000 -1.0000 0215175 1593630128.10 151.5193 59.9992 32.0000 1.9398 1.9423 412.3421 412.9847 0.0978 -1.0000 -1.0000 0215238 1593630128.20 151.5193 59.9992 32.0000 1.9398 1.9423 412.2574 412.8996 0.0977 -1.0000 -1.0000 0215316 1593630128.30 151.5193 59.9992 32.0000 1.9392 1.9417 412.4765 413.1196 0.0978 -1.0000 -1.0000 0215363 1593630128.40 151.5193 59.9992 32.0000 1.9390 1.9415 412.5345 413.1776 0.0978 -1.0000 -1.0000 0215441 1593630128.50 151.5089 59.9992 32.0000 1.9386 1.9411 412.5397 413.1834 0.0978 -1.0000 -1.0000 0215503 1593630128.60 151.4707 59.9992 32.0000 1.9395 1.9420 412.4838 413.1269 0.0979 -1.0000 -1.0000 0215566 1593630128.70 151.4707 59.9992 32.0000 1.9390 1.9415 412.3779 413.0207 0.0978 -1.0000 -1.0000 0215628 1593630128.80 151.4707 59.9992 32.0000 1.9399 1.9424 412.3307 412.9747 0.0979 -1.0000 -1.0000 0215706 1593630128.90 151.4707 59.9992 32.0000 1.9400 1.9424 412.2997 412.9425 0.0978 -1.0000 -1.0000 0215769 1593630129.00 151.4707 59.9992 32.0000 1.9397 1.9421 412.2407 412.8830 0.0977 -1.0000 -1.0000 0215831 1593630129.10 151.5771 59.9992 32.0000 1.9397 1.9422 412.2866 412.9296 0.0979 -1.0000 -1.0000 0215909 1593630129.20 151.5771 59.9992 32.0000 1.9394 1.9419 412.4156 413.0586 0.0978 -1.0000 -1.0000 0215972 1593630129.30 151.5771 59.9992 32.0000 1.9394 1.9419 412.3913 413.0344 0.0978 -1.0000 -1.0000 0216034 1593630129.40 151.5771 59.9992 32.0000 1.9391 1.9416 412.3845 413.0267 0.0976 -1.0000 -1.0000 0216113 1593630129.50 151.5771 59.9992 32.0000 1.9394 1.9419 412.2639 412.9073 0.0979 -1.0000 -1.0000 0216175 1593630129.60 151.5567 59.9992 32.0000 1.9397 1.9422 412.3216 412.9645 0.0979 -1.0000 -1.0000 0216238 1593630129.70 151.5567 59.9992 32.0000 1.9393 1.9418 412.3493 412.9931 0.0979 -1.0000 -1.0000 0216300 1593630129.80 151.5567 59.9992 32.0000 1.9390 1.9415 412.4435 413.0861 0.0977 -1.0000 -1.0000 0216363 1593630129.90 151.5567 59.9992 32.0000 1.9383 1.9408 412.5125 413.1551 0.0977 -1.0000 -1.0000 0216441 1593630130.00 151.5567 59.9992 32.0000 1.9389 1.9414 412.5528 413.1953 0.0977 -1.0000 -1.0000 0216722 1593630130.10 151.5567 59.9992 32.0000 1.9392 1.9417 412.4607 413.1032 0.0977 -1.0000 -1.0000 0216784 1593630130.20 151.5567 59.9992 32.0000 1.9392 1.9417 412.3802 413.0232 0.0978 -1.0000 -1.0000 0216862 1593630130.30 151.5567 59.9992 32.0000 1.9398 1.9423 412.3122 412.9553 0.0979 -1.0000 -1.0000 0216925 1593630130.40 151.5567 59.9992 32.0000 1.9399 1.9424 412.3427 412.9860 0.0977 -1.0000 -1.0000 0216987 1593630130.50 151.5568 59.9992 32.0000 1.9394 1.9419 412.4306 413.0727 0.0977 -1.0000 -1.0000 0217175 1593630130.60 151.5577 59.9992 32.0000 1.9380 1.9405 412.5081 413.1523 0.0979 -1.0000 -1.0000 0217237 1593630130.70 151.5577 59.9992 32.0000 1.9386 1.9411 412.4674 413.1101 0.0978 -1.0000 -1.0000 0217284 1593630130.80 151.5577 59.9992 32.0000 1.9396 1.9421 412.3554 412.9982 0.0977 -1.0000 -1.0000 0217362 1593630130.90 151.5577 59.9992 32.0000 1.9390 1.9414 412.3580 412.9992 0.0976 -1.0000 -1.0000 0217425 1593630131.00 151.5577 59.9992 32.0000 1.9394 1.9419 412.2318 412.8740 0.0977 -1.0000 -1.0000 0217487 1593630131.10 151.5144 59.9992 32.0000 1.9393 1.9418 412.2431 412.8854 0.0977 -1.0000 -1.0000 0217565 1593630131.20 151.5144 59.9992 32.0000 1.9386 1.9410 412.3093 412.9522 0.0978 -1.0000 -1.0000 0217628 1593630131.30 151.5144 59.9992 32.0000 1.9383 1.9408 412.4955 413.1391 0.0979 -1.0000 -1.0000 0217690 1593630131.40 151.5144 59.9992 32.0000 1.9381 1.9406 412.4894 413.1323 0.0977 -1.0000 -1.0000 0217768 1593630131.50 151.5144 59.9992 32.0000 1.9382 1.9406 412.4731 413.1153 0.0977 -1.0000 -1.0000 0217940 1593630131.60 151.5216 59.9992 32.0000 1.9393 1.9418 412.2787 412.9214 0.0978 -1.0000 -1.0000 0218003 1593630131.70 151.5216 59.9992 32.0000 1.9399 1.9424 412.3571 413.0001 0.0978 -1.0000 -1.0000 0218081 1593630131.80 151.5216 59.9992 32.0000 1.9395 1.9419 412.2018 412.8447 0.0978 -1.0000 -1.0000 0218143 1593630131.90 151.5216 59.9992 32.0000 1.9385 1.9410 412.4404 413.0835 0.0978 -1.0000 -1.0000 0218222 1593630132.00 151.5216 59.9992 32.0000 1.9384 1.9409 412.4950 413.1388 0.0979 -1.0000 -1.0000 0218284 1593630132.10 151.5231 59.9992 32.0000 1.9385 1.9410 412.5737 413.2167 0.0977 -1.0000 -1.0000 0218503 1593630132.20 151.5584 59.9992 32.0000 1.9391 1.9416 412.5030 413.1462 0.0978 -1.0000 -1.0000 0218581 1593630132.30 151.5584 59.9992 32.0000 1.9396 1.9420 412.3248 412.9673 0.0978 -1.0000 -1.0000 0218643 1593630132.40 151.5584 59.9992 32.0000 1.9399 1.9423 412.3053 412.9484 0.0978 -1.0000 -1.0000 0218706 1593630132.50 151.5584 59.9992 32.0000 1.9398 1.9423 412.2082 412.8512 0.0978 -1.0000 -1.0000 0218768 1593630132.60 151.5584 59.9992 32.0000 1.9389 1.9414 412.2625 412.9055 0.0978 -1.0000 -1.0000 0219143 1593630132.70 151.5584 59.9992 32.0000 1.9386 1.9410 412.4700 413.1132 0.0978 -1.0000 -1.0000 0219221 1593630132.80 151.5584 59.9992 32.0000 1.9389 1.9414 412.3606 413.0031 0.0977 -1.0000 -1.0000 0219284 1593630132.90 151.5158 59.9992 32.0000 1.9393 1.9418 412.2744 412.9165 0.0977 -1.0000 -1.0000 0219346 1593630133.00 151.5046 59.9992 32.0000 1.9398 1.9423 412.2396 412.8816 0.0977 -1.0000 -1.0000 0219409 1593630133.10 151.5046 59.9992 32.0000 1.9398 1.9423 412.2512 412.8932 0.0977 -1.0000 -1.0000 0219487 1593630133.20 151.5046 59.9992 32.0000 1.9397 1.9422 412.2397 412.8822 0.0977 -1.0000 -1.0000 0219549 1593630133.30 151.5602 59.9992 32.0000 1.9388 1.9413 412.3105 412.9532 0.0978 -1.0000 -1.0000 0219612 1593630133.40 151.5825 59.9992 32.0000 1.9389 1.9413 412.5680 413.2107 0.0978 -1.0000 -1.0000 0219690 1593630133.50 151.5825 59.9992 32.0000 1.9385 1.9410 412.5715 413.2150 0.0978 -1.0000 -1.0000 0219752 1593630133.60 151.5825 59.9992 32.0000 1.9383 1.9408 412.4736 413.1165 0.0977 -1.0000 -1.0000 0220174 1593630133.70 151.5825 59.9992 32.0000 1.9395 1.9419 412.4278 413.0702 0.0977 -1.0000 -1.0000 0220252 1593630133.80 151.5825 59.9992 32.0000 1.9392 1.9417 412.3448 412.9877 0.0978 -1.0000 -1.0000 0220299 1593630133.90 151.4911 59.9992 32.0000 1.9384 1.9408 412.4982 413.1412 0.0978 -1.0000 -1.0000 0220377 1593630134.00 151.4911 59.9992 32.0000 1.9381 1.9406 412.5241 413.1669 0.0978 -1.0000 -1.0000 0220440 1593630134.10 151.4911 59.9992 32.0000 1.9389 1.9414 412.3476 412.9904 0.0977 -1.0000 -1.0000 0220674 1593630134.20 151.4911 59.9992 32.0000 1.9397 1.9422 412.2265 412.8686 0.0977 -1.0000 -1.0000 0220737 1593630134.30 151.4911 59.9992 32.0000 1.9393 1.9418 412.2234 412.8666 0.0978 -1.0000 -1.0000 0220799 1593630134.40 151.4257 59.9992 32.0000 1.9391 1.9416 412.2569 412.8990 0.0978 -1.0000 -1.0000 0220861 1593630134.50 151.4257 59.9992 32.0000 1.9389 1.9414 412.3906 413.0334 0.0978 -1.0000 -1.0000 0220939 1593630134.60 151.4257 59.9992 32.0000 1.9384 1.9409 412.4866 413.1292 0.0977 -1.0000 -1.0000 0221174 1593630134.70 151.4257 59.9992 32.0000 1.9383 1.9408 412.4523 413.0950 0.0978 -1.0000 -1.0000 0221236 1593630134.80 151.4257 59.9992 32.0000 1.9387 1.9412 412.3158 412.9593 0.0979 -1.0000 -1.0000 0221299 1593630134.90 151.4307 59.9991 32.0000 1.9392 1.9417 412.3563 412.9997 0.0979 -1.0000 -1.0000 0221361 1593630135.00 151.4661 59.9986 32.0000 1.9385 1.9409 412.4277 413.0711 0.0978 -1.0000 -1.0000 0221424 1593630135.10 151.4661 59.9986 32.0000 1.9388 1.9413 412.5150 413.1588 0.0979 -1.0000 -1.0000 0221705 1593630135.20 151.4661 59.9986 32.0000 1.9392 1.9417 412.4757 413.1191 0.0978 -1.0000 -1.0000 0221767 1593630135.30 151.4661 59.9986 32.0000 1.9395 1.9420 412.3978 413.0409 0.0978 -1.0000 -1.0000 0221830 1593630135.40 151.4661 59.9986 32.0000 1.9393 1.9418 412.3641 413.0072 0.0978 -1.0000 -1.0000 0221908 1593630135.50 151.4301 59.9986 32.0000 1.9395 1.9420 412.3270 412.9699 0.0978 -1.0000 -1.0000 0221971 1593630135.60 151.4301 59.9986 32.0000 1.9395 1.9420 412.2994 412.9428 0.0979 -1.0000 -1.0000 0222143 1593630135.70 151.4301 59.9986 32.0000 1.9392 1.9417 412.2881 412.9308 0.0978 -1.0000 -1.0000 0222221 1593630135.80 151.4301 59.9986 32.0000 1.9392 1.9417 412.4480 413.0909 0.0978 -1.0000 -1.0000 0222283 1593630135.90 151.4301 59.9986 32.0000 1.9387 1.9412 412.5525 413.1957 0.0978 -1.0000 -1.0000 0222361 1593630136.00 151.4301 59.9986 32.0000 1.9396 1.9421 412.3200 412.9633 0.0978 -1.0000 -1.0000 0222424 1593630136.10 151.4278 59.9986 32.0000 1.9397 1.9422 412.2200 412.8626 0.0978 -1.0000 -1.0000 0222705 1593630136.20 151.4266 59.9986 32.0000 1.9400 1.9425 412.2990 412.9414 0.0977 -1.0000 -1.0000 0222783 1593630136.30 151.4266 59.9986 32.0000 1.9387 1.9411 412.3436 412.9865 0.0978 -1.0000 -1.0000 0222845 1593630136.40 151.4266 59.9986 32.0000 1.9384 1.9409 412.5300 413.1736 0.0979 -1.0000 -1.0000 0222908 1593630136.50 151.4266 59.9986 32.0000 1.9393 1.9418 412.3902 413.0338 0.0979 -1.0000 -1.0000 0222986 1593630136.60 151.4266 59.9986 32.0000 1.9394 1.9419 412.3991 413.0429 0.0980 -1.0000 -1.0000 0223204 1593630136.70 151.4666 59.9986 32.0000 1.9401 1.9426 412.2480 412.8907 0.0977 -1.0000 -1.0000 0223267 1593630136.80 151.4666 59.9986 32.0000 1.9401 1.9426 412.3402 412.9840 0.0980 -1.0000 -1.0000 0223345 1593630136.90 151.4666 59.9986 32.0000 1.9393 1.9418 412.4618 413.1047 0.0977 -1.0000 -1.0000 0223408 1593630137.00 151.4666 59.9986 32.0000 1.9384 1.9409 412.5160 413.1589 0.0978 -1.0000 -1.0000 0223470 1593630137.10 151.4666 59.9986 32.0000 1.9392 1.9417 412.3819 413.0244 0.0977 -1.0000 -1.0000 0223548 1593630137.20 151.5365 59.9986 32.0000 1.9397 1.9422 412.1963 412.8388 0.0978 -1.0000 -1.0000 0223923 1593630137.30 151.5365 59.9986 32.0000 1.9392 1.9417 412.2487 412.8916 0.0977 -1.0000 -1.0000 0223986 1593630137.40 151.5365 59.9986 32.0000 1.9388 1.9413 412.3353 412.9784 0.0978 -1.0000 -1.0000 0224064 1593630137.50 151.5365 59.9986 32.0000 1.9387 1.9412 412.5431 413.1867 0.0978 -1.0000 -1.0000 0224126 1593630137.60 151.5365 59.9986 32.0000 1.9391 1.9415 412.4901 413.1327 0.0977 -1.0000 -1.0000 0224189 1593630137.70 151.5338 59.9986 32.0000 1.9389 1.9414 412.3744 413.0175 0.0978 -1.0000 -1.0000 0224267 1593630137.80 151.5167 59.9986 32.0000 1.9397 1.9422 412.2880 412.9297 0.0976 -1.0000 -1.0000 0224329 1593630137.90 151.5167 59.9986 32.0000 1.9399 1.9424 412.2087 412.8511 0.0978 -1.0000 -1.0000 0224407 1593630138.00 151.5167 59.9986 32.0000 1.9395 1.9420 412.1845 412.8263 0.0976 -1.0000 -1.0000 0224470 1593630138.10 151.5167 59.9986 32.0000 1.9389 1.9414 412.3301 412.9718 0.0976 -1.0000 -1.0000 0224532 1593630138.20 151.5167 59.9986 32.0000 1.9389 1.9414 412.3543 412.9967 0.0978 -1.0000 -1.0000 0224610 1593630138.30 151.5167 59.9986 32.0000 1.9396 1.9421 412.4348 413.0774 0.0977 -1.0000 -1.0000 0224673 1593630138.40 151.5167 59.9986 32.0000 1.9395 1.9420 412.2826 412.9250 0.0977 -1.0000 -1.0000 0224736 1593630138.50 151.5171 59.9986 32.0000 1.9397 1.9422 412.2714 412.9148 0.0979 -1.0000 -1.0000 0224798 1593630138.60 151.4716 59.9986 32.0000 1.9391 1.9416 412.1656 412.8081 0.0977 -1.0000 -1.0000 0224860 1593630138.70 151.4716 59.9986 32.0000 1.9390 1.9415 412.3347 412.9774 0.0978 -1.0000 -1.0000 0225142 1593630138.80 151.4716 59.9986 32.0000 1.9387 1.9412 412.4461 413.0892 0.0978 -1.0000 -1.0000 0225220 1593630138.90 151.5457 59.9986 32.0000 1.9388 1.9413 412.5901 413.2342 0.0979 -1.0000 -1.0000 0225282 1593630139.00 151.5457 59.9986 32.0000 1.9393 1.9418 412.4411 413.0836 0.0977 -1.0000 -1.0000 0225345 1593630139.10 151.5457 59.9986 32.0000 1.9394 1.9419 412.5236 413.1678 0.0980 -1.0000 -1.0000 0225423 1593630139.20 151.5457 59.9986 32.0000 1.9401 1.9426 412.3087 412.9523 0.0979 -1.0000 -1.0000 0225657 1593630139.30 151.5457 59.9986 32.0000 1.9394 1.9419 412.3369 412.9796 0.0977 -1.0000 -1.0000 0225720 1593630139.40 151.5543 59.9986 32.0000 1.9388 1.9413 412.3816 413.0237 0.0977 -1.0000 -1.0000 0225782 1593630139.50 151.6135 59.9986 32.0000 1.9386 1.9411 412.5074 413.1501 0.0978 -1.0000 -1.0000 0225845 1593630139.60 151.6135 59.9986 32.0000 1.9393 1.9418 412.5097 413.1525 0.0977 -1.0000 -1.0000 0225907 1593630139.70 151.6135 59.9986 32.0000 1.9397 1.9422 412.3911 413.0337 0.0977 -1.0000 -1.0000 0226454 1593630139.80 151.6135 59.9986 32.0000 1.9392 1.9417 412.3584 413.0010 0.0978 -1.0000 -1.0000 0226516 1593630139.90 151.6135 59.9986 32.0000 1.9401 1.9425 412.2456 412.8879 0.0977 -1.0000 -1.0000 0226595 1593630140.00 151.5666 59.9979 32.0000 1.9400 1.9425 412.2619 412.9043 0.0978 -1.0000 -1.0000 0226657 1593630140.10 151.5666 59.9979 32.0000 1.9395 1.9420 412.3539 412.9965 0.0977 -1.0000 -1.0000 0226720 1593630140.20 151.5666 59.9979 32.0000 1.9389 1.9414 412.4040 413.0463 0.0977 -1.0000 -1.0000 0226907 1593630140.30 151.5666 59.9979 32.0000 1.9387 1.9412 412.4817 413.1241 0.0978 -1.0000 -1.0000 0226969 1593630140.40 151.5666 59.9979 32.0000 1.9394 1.9419 412.3541 412.9967 0.0977 -1.0000 -1.0000 0227032 1593630140.50 151.5666 59.9979 32.0000 1.9396 1.9421 412.2533 412.8953 0.0977 -1.0000 -1.0000 0227110 1593630140.60 151.5666 59.9979 32.0000 1.9393 1.9418 412.2908 412.9327 0.0976 -1.0000 -1.0000 0227172 1593630140.70 151.5666 59.9979 32.0000 1.9394 1.9419 412.3423 412.9842 0.0976 -1.0000 -1.0000 0227235 1593630140.80 151.5666 59.9979 32.0000 1.9385 1.9410 412.4411 413.0838 0.0978 -1.0000 -1.0000 0227297 1593630140.90 151.5737 59.9979 32.0000 1.9387 1.9412 412.4744 413.1174 0.0977 -1.0000 -1.0000 0227360 1593630141.00 151.5832 59.9979 32.0000 1.9386 1.9411 412.5196 413.1628 0.0979 -1.0000 -1.0000 0227422 1593630141.10 151.5850 59.9979 32.0000 1.9394 1.9419 412.3363 412.9796 0.0978 -1.0000 -1.0000 0227500 1593630141.20 151.5882 59.9979 32.0000 1.9392 1.9417 412.1950 412.8374 0.0978 -1.0000 -1.0000 0227688 1593630141.30 151.5882 59.9979 32.0000 1.9396 1.9421 412.2110 412.8539 0.0978 -1.0000 -1.0000 0227750 1593630141.40 151.5882 59.9979 32.0000 1.9385 1.9410 412.3016 412.9446 0.0978 -1.0000 -1.0000 0227828 1593630141.50 151.5882 59.9979 32.0000 1.9392 1.9416 412.4289 413.0711 0.0976 -1.0000 -1.0000 0227891 1593630141.60 151.5882 59.9979 32.0000 1.9387 1.9412 412.4020 413.0452 0.0979 -1.0000 -1.0000 0227953 1593630141.70 151.5114 59.9979 32.0000 1.9392 1.9417 412.2068 412.8497 0.0978 -1.0000 -1.0000 0228016 1593630141.80 151.5114 59.9979 32.0000 1.9398 1.9423 412.2684 412.9107 0.0977 -1.0000 -1.0000 0228250 1593630141.90 151.5114 59.9979 32.0000 1.9389 1.9414 412.3485 412.9912 0.0978 -1.0000 -1.0000 0228313 1593630142.00 151.5114 59.9979 32.0000 1.9388 1.9413 412.4040 413.0477 0.0979 -1.0000 -1.0000 0228375 1593630142.10 151.5114 59.9979 32.0000 1.9383 1.9408 412.4841 413.1269 0.0977 -1.0000 -1.0000 0228438 1593630142.20 151.5375 59.9979 32.0000 1.9387 1.9411 412.5228 413.1651 0.0977 -1.0000 -1.0000 0228516 1593630142.30 151.5403 59.9979 32.0000 1.9392 1.9417 412.4388 413.0813 0.0977 -1.0000 -1.0000 0228938 1593630142.40 151.5403 59.9979 32.0000 1.9402 1.9427 412.3498 412.9921 0.0977 -1.0000 -1.0000 0229000 1593630142.50 151.5403 59.9979 32.0000 1.9401 1.9426 412.2273 412.8696 0.0978 -1.0000 -1.0000 0229078 1593630142.60 151.5403 59.9979 32.0000 1.9388 1.9413 412.3072 412.9503 0.0978 -1.0000 -1.0000 0229141 1593630142.70 151.5403 59.9979 32.0000 1.9387 1.9412 412.4903 413.1335 0.0979 -1.0000 -1.0000 0229203 1593630142.80 151.4654 59.9979 32.0000 1.9385 1.9410 412.4816 413.1246 0.0978 -1.0000 -1.0000 0229437 1593630142.90 151.4654 59.9979 32.0000 1.9395 1.9420 412.4056 413.0483 0.0978 -1.0000 -1.0000 0229516 1593630143.00 151.4654 59.9979 32.0000 1.9394 1.9419 412.2136 412.8565 0.0979 -1.0000 -1.0000 0229578 1593630143.10 151.4654 59.9979 32.0000 1.9395 1.9420 412.3210 412.9629 0.0977 -1.0000 -1.0000 0229641 1593630143.20 151.4654 59.9979 32.0000 1.9385 1.9410 412.3305 412.9732 0.0977 -1.0000 -1.0000 0229703 1593630143.30 151.4543 59.9979 32.0000 1.9394 1.9419 412.5276 413.1709 0.0978 -1.0000 -1.0000 0230219 1593630143.40 151.4543 59.9979 32.0000 1.9391 1.9416 412.4861 413.1284 0.0977 -1.0000 -1.0000 0230297 1593630143.50 151.4543 59.9979 32.0000 1.9387 1.9412 412.3353 412.9779 0.0977 -1.0000 -1.0000 0230359 1593630143.60 151.4543 59.9979 32.0000 1.9386 1.9411 412.3671 413.0094 0.0977 -1.0000 -1.0000 0230422 1593630143.70 151.4543 59.9979 32.0000 1.9388 1.9413 412.2338 412.8770 0.0979 -1.0000 -1.0000 0230500 1593630143.80 151.4418 59.9979 32.0000 1.9387 1.9412 412.3849 413.0284 0.0978 -1.0000 -1.0000 0230562 1593630143.90 151.4725 59.9979 32.0000 1.9386 1.9411 412.4072 413.0504 0.0978 -1.0000 -1.0000 0230625 1593630144.00 151.4725 59.9979 32.0000 1.9385 1.9410 412.4954 413.1380 0.0978 -1.0000 -1.0000 0230687 1593630144.10 151.4725 59.9979 32.0000 1.9388 1.9413 412.3690 413.0126 0.0979 -1.0000 -1.0000 0230750 1593630144.20 151.4725 59.9979 32.0000 1.9392 1.9417 412.3074 412.9506 0.0978 -1.0000 -1.0000 0230828 1593630144.30 151.4725 59.9979 32.0000 1.9401 1.9426 412.2358 412.8784 0.0978 -1.0000 -1.0000 0230937 1593630144.40 151.4500 59.9979 32.0000 1.9399 1.9424 412.3443 412.9860 0.0975 -1.0000 -1.0000 0231000 1593630144.50 151.4500 59.9979 32.0000 1.9391 1.9416 412.3660 413.0080 0.0976 -1.0000 -1.0000 0231078 1593630144.60 151.4500 59.9979 32.0000 1.9383 1.9407 412.4744 413.1169 0.0977 -1.0000 -1.0000 0231140 1593630144.70 151.4500 59.9979 32.0000 1.9391 1.9416 412.5112 413.1547 0.0979 -1.0000 -1.0000 0231203 1593630144.80 151.4500 59.9979 32.0000 1.9394 1.9419 412.4657 413.1094 0.0979 -1.0000 -1.0000 0231453 1593630144.90 151.4500 59.9979 32.0000 1.9400 1.9425 412.2278 412.8707 0.0978 -1.0000 -1.0000 0231515 1593630145.00 151.4360 59.9983 32.0000 1.9396 1.9420 412.2915 412.9338 0.0977 -1.0000 -1.0000 0231578 1593630145.10 151.4360 59.9983 32.0000 1.9390 1.9415 412.3139 412.9554 0.0976 -1.0000 -1.0000 0231640 1593630145.20 151.4360 59.9983 32.0000 1.9385 1.9409 412.4333 413.0760 0.0978 -1.0000 -1.0000 0231703 1593630145.30 151.4360 59.9983 32.0000 1.9388 1.9413 412.5302 413.1729 0.0977 -1.0000 -1.0000 0231765 1593630145.40 151.4360 59.9983 32.0000 1.9391 1.9416 412.5101 413.1533 0.0978 -1.0000 -1.0000 0231843 1593630145.50 151.4418 59.9983 32.0000 1.9395 1.9420 412.4795 413.1221 0.0977 -1.0000 -1.0000 0231906 1593630145.60 151.4418 59.9983 32.0000 1.9406 1.9431 412.3677 413.0103 0.0977 -1.0000 -1.0000 0231968 1593630145.70 151.4418 59.9983 32.0000 1.9401 1.9426 412.2883 412.9307 0.0977 -1.0000 -1.0000 0232046 1593630145.80 151.4418 59.9983 32.0000 1.9396 1.9421 412.3143 412.9578 0.0979 -1.0000 -1.0000 0232109 1593630145.90 151.4418 59.9983 32.0000 1.9393 1.9418 412.3142 412.9561 0.0977 -1.0000 -1.0000 0232437 1593630146.00 151.4446 59.9983 32.0000 1.9397 1.9421 412.5660 413.2091 0.0977 -1.0000 -1.0000 0232499 1593630146.10 151.4721 59.9983 32.0000 1.9387 1.9412 412.4126 413.0548 0.0977 -1.0000 -1.0000 0232562 1593630146.20 151.4721 59.9983 32.0000 1.9400 1.9425 412.3559 412.9974 0.0977 -1.0000 -1.0000 0232640 1593630146.30 151.4721 59.9983 32.0000 1.9403 1.9428 412.2592 412.9020 0.0979 -1.0000 -1.0000 0232702 1593630146.40 151.4721 59.9983 32.0000 1.9395 1.9420 412.3625 413.0050 0.0977 -1.0000 -1.0000 0232937 1593630146.50 151.4721 59.9983 32.0000 1.9392 1.9417 412.3512 412.9940 0.0977 -1.0000 -1.0000 0232999 1593630146.60 151.5363 59.9983 32.0000 1.9389 1.9414 412.4582 413.1008 0.0978 -1.0000 -1.0000 0233062 1593630146.70 151.5363 59.9983 32.0000 1.9397 1.9422 412.4734 413.1172 0.0979 -1.0000 -1.0000 0233124 1593630146.80 151.5363 59.9983 32.0000 1.9402 1.9427 412.3690 413.0126 0.0978 -1.0000 -1.0000 0233202 1593630146.90 151.5363 59.9983 32.0000 1.9405 1.9430 412.3051 412.9474 0.0977 -1.0000 -1.0000 0233515 1593630147.00 151.5363 59.9983 32.0000 1.9404 1.9429 412.2689 412.9120 0.0978 -1.0000 -1.0000 0233577 1593630147.10 151.5010 59.9983 32.0000 1.9393 1.9418 412.4405 413.0827 0.0976 -1.0000 -1.0000 0233655 1593630147.20 151.5483 59.9983 32.0000 1.9387 1.9412 412.4800 413.1219 0.0976 -1.0000 -1.0000 0233718 1593630147.30 151.5483 59.9983 32.0000 1.9391 1.9416 412.4237 413.0669 0.0978 -1.0000 -1.0000 0233780 1593630147.40 151.5483 59.9983 32.0000 1.9400 1.9424 412.2015 412.8427 0.0976 -1.0000 -1.0000 0233968 1593630147.50 151.5483 59.9983 32.0000 1.9404 1.9429 412.2732 412.9160 0.0978 -1.0000 -1.0000 0234030 1593630147.60 151.5677 59.9983 32.0000 1.9400 1.9425 412.3566 412.9998 0.0978 -1.0000 -1.0000 0234093 1593630147.70 151.5701 59.9983 32.0000 1.9395 1.9420 412.3231 412.9652 0.0977 -1.0000 -1.0000 0234171 1593630147.80 151.5701 59.9983 32.0000 1.9394 1.9419 412.4221 413.0642 0.0976 -1.0000 -1.0000 0234233 1593630147.90 151.5701 59.9983 32.0000 1.9397 1.9422 412.4625 413.1053 0.0978 -1.0000 -1.0000 0234421 1593630148.00 151.5701 59.9983 32.0000 1.9401 1.9425 412.3798 413.0221 0.0977 -1.0000 -1.0000 0234483 1593630148.10 151.5701 59.9983 32.0000 1.9398 1.9423 412.2991 412.9402 0.0975 -1.0000 -1.0000 0234546 1593630148.20 151.5415 59.9983 32.0000 1.9393 1.9418 412.2920 412.9332 0.0976 -1.0000 -1.0000 0234608 1593630148.30 151.5335 59.9983 32.0000 1.9397 1.9422 412.4269 413.0686 0.0976 -1.0000 -1.0000 0234671 1593630148.40 151.5335 59.9983 32.0000 1.9387 1.9412 412.4878 413.1303 0.0978 -1.0000 -1.0000 0235405 1593630148.50 151.5335 59.9983 32.0000 1.9387 1.9412 412.4660 413.1089 0.0978 -1.0000 -1.0000 0235483 1593630148.60 151.5335 59.9983 32.0000 1.9392 1.9417 412.3601 413.0035 0.0978 -1.0000 -1.0000 0235545 1593630148.70 151.5335 59.9983 32.0000 1.9403 1.9428 412.2715 412.9143 0.0978 -1.0000 -1.0000 0235608 1593630148.80 151.5335 59.9983 32.0000 1.9404 1.9429 412.2484 412.8905 0.0977 -1.0000 -1.0000 0235686 1593630148.90 151.5335 59.9983 32.0000 1.9396 1.9421 412.2947 412.9377 0.0979 -1.0000 -1.0000 0235748 1593630149.00 151.5946 59.9983 32.0000 1.9393 1.9418 412.4316 413.0738 0.0977 -1.0000 -1.0000 0235811 1593630149.10 151.6161 59.9983 32.0000 1.9389 1.9414 412.5111 413.1539 0.0977 -1.0000 -1.0000 0235873 1593630149.20 151.6161 59.9983 32.0000 1.9395 1.9420 412.4859 413.1281 0.0977 -1.0000 -1.0000 0235952 1593630149.30 151.6161 59.9983 32.0000 1.9400 1.9425 412.2720 412.9132 0.0975 -1.0000 -1.0000 0236014 1593630149.40 151.6161 59.9983 32.0000 1.9392 1.9417 412.3521 412.9934 0.0976 -1.0000 -1.0000 0236077 1593630149.50 151.6161 59.9983 32.0000 1.9401 1.9426 412.4250 413.0667 0.0976 -1.0000 -1.0000 0236139 1593630149.60 151.6348 59.9983 32.0000 1.9391 1.9416 412.5551 413.1977 0.0977 -1.0000 -1.0000 0236202 1593630149.70 151.6224 59.9983 32.0000 1.9390 1.9415 412.3584 413.0016 0.0978 -1.0000 -1.0000 0236280 1593630149.80 151.6224 59.9983 32.0000 1.9403 1.9428 412.2683 412.9114 0.0979 -1.0000 -1.0000 0236342 1593630149.90 151.6081 59.9984 32.0000 1.9395 1.9420 412.2815 412.9236 0.0976 -1.0000 -1.0000 0236420 1593630150.00 151.5475 59.9989 32.0000 1.9394 1.9419 412.2795 412.9213 0.0977 -1.0000 -1.0000 0236702 1593630150.10 151.5475 59.9989 32.0000 1.9389 1.9414 412.3600 413.0028 0.0978 -1.0000 -1.0000 0236764 1593630150.20 151.5475 59.9989 32.0000 1.9390 1.9415 412.5148 413.1573 0.0977 -1.0000 -1.0000 0236842 1593630150.30 151.5475 59.9989 32.0000 1.9390 1.9414 412.4730 413.1150 0.0976 -1.0000 -1.0000 0236904 1593630150.40 151.5475 59.9989 32.0000 1.9392 1.9417 412.3313 412.9729 0.0976 -1.0000 -1.0000 0236967 1593630150.50 151.5475 59.9989 32.0000 1.9401 1.9425 412.1687 412.8106 0.0977 -1.0000 -1.0000 0237029 1593630150.60 151.5475 59.9989 32.0000 1.9399 1.9424 412.2411 412.8837 0.0978 -1.0000 -1.0000 0237092 1593630150.70 151.5475 59.9989 32.0000 1.9384 1.9409 412.3137 412.9569 0.0978 -1.0000 -1.0000 0237154 1593630150.80 151.5475 59.9989 32.0000 1.9389 1.9414 412.5205 413.1638 0.0979 -1.0000 -1.0000 0237232 1593630150.90 151.5475 59.9989 32.0000 1.9390 1.9414 412.5029 413.1467 0.0978 -1.0000 -1.0000 0237295 1593630151.00 151.5475 59.9989 32.0000 1.9390 1.9415 412.4277 413.0696 0.0976 -1.0000 -1.0000 0237779 1593630151.10 151.5093 59.9989 32.0000 1.9397 1.9422 412.3667 413.0094 0.0978 -1.0000 -1.0000 0237842 1593630151.20 151.5093 59.9989 32.0000 1.9400 1.9425 412.2132 412.8555 0.0977 -1.0000 -1.0000 0237904 1593630151.30 151.5093 59.9989 32.0000 1.9395 1.9420 412.2272 412.8686 0.0976 -1.0000 -1.0000 0237967 1593630151.40 151.5093 59.9989 32.0000 1.9396 1.9421 412.2310 412.8728 0.0976 -1.0000 -1.0000 0238045 1593630151.50 151.5093 59.9989 32.0000 1.9391 1.9416 412.3834 413.0252 0.0976 -1.0000 -1.0000 0238107 1593630151.60 151.5005 59.9989 32.0000 1.9391 1.9416 412.5617 413.2037 0.0976 -1.0000 -1.0000 0238170 1593630151.70 151.4699 59.9989 32.0000 1.9395 1.9420 412.4190 413.0614 0.0977 -1.0000 -1.0000 0238248 1593630151.80 151.4699 59.9989 32.0000 1.9397 1.9422 412.2205 412.8633 0.0978 -1.0000 -1.0000 0238310 1593630151.90 151.4699 59.9989 32.0000 1.9394 1.9419 412.2534 412.8952 0.0977 -1.0000 -1.0000 0238389 1593630152.00 151.4699 59.9989 32.0000 1.9394 1.9419 412.3861 413.0284 0.0977 -1.0000 -1.0000 0238451 1593630152.10 151.4699 59.9989 32.0000 1.9388 1.9413 412.3839 413.0257 0.0977 -1.0000 -1.0000 0238513 1593630152.20 151.4509 59.9989 32.0000 1.9389 1.9414 412.4573 413.1000 0.0977 -1.0000 -1.0000 0238576 1593630152.30 151.4509 59.9989 32.0000 1.9396 1.9421 412.3460 412.9890 0.0979 -1.0000 -1.0000 0238639 1593630152.40 151.4509 59.9989 32.0000 1.9391 1.9416 412.2973 412.9394 0.0977 -1.0000 -1.0000 0238717 1593630152.50 151.4509 59.9989 32.0000 1.9398 1.9423 412.1960 412.8385 0.0978 -1.0000 -1.0000 0238951 1593630152.60 151.4509 59.9989 32.0000 1.9392 1.9417 412.3671 413.0099 0.0977 -1.0000 -1.0000 0239013 1593630152.70 151.4559 59.9989 32.0000 1.9389 1.9414 412.4840 413.1269 0.0978 -1.0000 -1.0000 0239076 1593630152.80 151.4714 59.9989 32.0000 1.9389 1.9414 412.4789 413.1219 0.0978 -1.0000 -1.0000 0239154 1593630152.90 151.4714 59.9989 32.0000 1.9390 1.9415 412.4129 413.0553 0.0977 -1.0000 -1.0000 0239216 1593630153.00 151.4714 59.9989 32.0000 1.9398 1.9423 412.3199 412.9626 0.0978 -1.0000 -1.0000 0239279 1593630153.10 151.4714 59.9989 32.0000 1.9398 1.9423 412.2666 412.9090 0.0977 -1.0000 -1.0000 0239451 1593630153.20 151.4714 59.9989 32.0000 1.9398 1.9423 412.2209 412.8634 0.0978 -1.0000 -1.0000 0239513 1593630153.30 151.4491 59.9989 32.0000 1.9404 1.9429 412.2972 412.9393 0.0977 -1.0000 -1.0000 0239576 1593630153.40 151.4426 59.9989 32.0000 1.9392 1.9417 412.4195 413.0626 0.0979 -1.0000 -1.0000 0239654 1593630153.50 151.4426 59.9989 32.0000 1.9390 1.9415 412.4202 413.0633 0.0978 -1.0000 -1.0000 0239716 1593630153.60 151.4426 59.9989 32.0000 1.9394 1.9419 412.4543 413.0969 0.0977 -1.0000 -1.0000 0240419 1593630153.70 151.4426 59.9989 32.0000 1.9388 1.9413 412.4023 413.0448 0.0977 -1.0000 -1.0000 0240498 1593630153.80 151.4426 59.9989 32.0000 1.9396 1.9421 412.2926 412.9354 0.0978 -1.0000 -1.0000 0240560 1593630153.90 151.4371 59.9989 32.0000 1.9395 1.9420 412.2952 412.9371 0.0976 -1.0000 -1.0000 0240638 1593630154.00 151.4369 59.9989 32.0000 1.9390 1.9415 412.1506 412.7928 0.0977 -1.0000 -1.0000 0240701 1593630154.10 151.4369 59.9989 32.0000 1.9390 1.9414 412.3928 413.0351 0.0977 -1.0000 -1.0000 0240763 1593630154.20 151.4369 59.9989 32.0000 1.9386 1.9410 412.4104 413.0531 0.0978 -1.0000 -1.0000 0240826 1593630154.30 151.4369 59.9989 32.0000 1.9387 1.9412 412.5253 413.1669 0.0976 -1.0000 -1.0000 0240888 1593630154.40 151.4507 59.9989 32.0000 1.9387 1.9411 412.4291 413.0721 0.0978 -1.0000 -1.0000 0240950 1593630154.50 151.5139 59.9989 32.0000 1.9401 1.9426 412.3804 413.0222 0.0976 -1.0000 -1.0000 0241028 1593630154.60 151.5139 59.9989 32.0000 1.9401 1.9426 412.3088 412.9516 0.0977 -1.0000 -1.0000 0241216 1593630154.70 151.5139 59.9989 32.0000 1.9401 1.9426 412.2117 412.8540 0.0978 -1.0000 -1.0000 0241278 1593630154.80 151.5139 59.9989 32.0000 1.9393 1.9418 412.3851 413.0273 0.0976 -1.0000 -1.0000 0241357 1593630154.90 151.5139 59.9989 32.0000 1.9390 1.9415 412.4404 413.0827 0.0977 -1.0000 -1.0000 0241403 1593630155.00 151.4931 59.9983 32.0000 1.9391 1.9416 412.4831 413.1257 0.0977 -1.0000 -1.0000 0241466 1593630155.10 151.4931 59.9983 32.0000 1.9394 1.9419 412.5010 413.1432 0.0978 -1.0000 -1.0000 0241700 1593630155.20 151.4931 59.9983 32.0000 1.9394 1.9419 412.3302 412.9739 0.0978 -1.0000 -1.0000 0241763 1593630155.30 151.4931 59.9983 32.0000 1.9397 1.9422 412.2377 412.8799 0.0977 -1.0000 -1.0000 0241825 1593630155.40 151.4931 59.9983 32.0000 1.9405 1.9430 412.2421 412.8836 0.0976 -1.0000 -1.0000 0241903 1593630155.50 151.5250 59.9983 32.0000 1.9395 1.9420 412.3295 412.9714 0.0976 -1.0000 -1.0000 0241966 1593630155.60 151.5530 59.9983 32.0000 1.9397 1.9422 412.4516 413.0931 0.0975 -1.0000 -1.0000 0242200 1593630155.70 151.5530 59.9983 32.0000 1.9391 1.9416 412.4515 413.0925 0.0975 -1.0000 -1.0000 0242263 1593630155.80 151.5530 59.9983 32.0000 1.9388 1.9412 412.4455 413.0875 0.0977 -1.0000 -1.0000 0242325 1593630155.90 151.5530 59.9983 32.0000 1.9393 1.9418 412.2050 412.8477 0.0978 -1.0000 -1.0000 0242403 1593630156.00 151.5530 59.9983 32.0000 1.9393 1.9418 412.2228 412.8644 0.0976 -1.0000 -1.0000 0242466 1593630156.10 151.5595 59.9983 32.0000 1.9397 1.9422 412.2782 412.9202 0.0977 -1.0000 -1.0000 0242684 1593630156.20 151.5595 59.9983 32.0000 1.9387 1.9412 412.4418 413.0846 0.0978 -1.0000 -1.0000 0242763 1593630156.30 151.5595 59.9983 32.0000 1.9384 1.9408 412.4696 413.1127 0.0977 -1.0000 -1.0000 0242825 1593630156.40 151.5595 59.9983 32.0000 1.9392 1.9417 412.4903 413.1328 0.0977 -1.0000 -1.0000 0242887 1593630156.50 151.5595 59.9983 32.0000 1.9395 1.9420 412.3961 413.0399 0.0979 -1.0000 -1.0000 0242981 1593630156.60 151.5595 59.9983 32.0000 1.9404 1.9429 412.2432 412.8859 0.0978 -1.0000 -1.0000 0243044 1593630156.70 151.4877 59.9983 32.0000 1.9397 1.9422 412.2400 412.8823 0.0977 -1.0000 -1.0000 0243637 1593630156.80 151.4877 59.9983 32.0000 1.9394 1.9419 412.2996 412.9405 0.0975 -1.0000 -1.0000 0243715 1593630156.90 151.4877 59.9983 32.0000 1.9380 1.9405 412.4356 413.0778 0.0977 -1.0000 -1.0000 0243778 1593630157.00 151.4877 59.9983 32.0000 1.9395 1.9420 412.3456 412.9881 0.0977 -1.0000 -1.0000 0243840 1593630157.10 151.4877 59.9983 32.0000 1.9400 1.9425 412.3377 412.9791 0.0976 -1.0000 -1.0000 0243918 1593630157.20 151.5106 59.9983 32.0000 1.9400 1.9425 412.2840 412.9263 0.0977 -1.0000 -1.0000 0243981 1593630157.30 151.5119 59.9983 32.0000 1.9403 1.9428 412.2539 412.8964 0.0977 -1.0000 -1.0000 0244044 1593630157.40 151.5119 59.9983 32.0000 1.9399 1.9424 412.3508 412.9927 0.0976 -1.0000 -1.0000 0244106 1593630157.50 151.5119 59.9983 32.0000 1.9388 1.9413 412.4030 413.0450 0.0976 -1.0000 -1.0000 0244169 1593630157.60 151.5119 59.9983 32.0000 1.9389 1.9414 412.4524 413.0941 0.0976 -1.0000 -1.0000 0244231 1593630157.70 151.5119 59.9983 32.0000 1.9390 1.9415 412.4795 413.1208 0.0976 -1.0000 -1.0000 0244309 1593630157.80 151.5695 59.9983 32.0000 1.9394 1.9419 412.4344 413.0768 0.0977 -1.0000 -1.0000 0244372 1593630157.90 151.5695 59.9983 32.0000 1.9398 1.9423 412.2677 412.9093 0.0976 -1.0000 -1.0000 0244450 1593630158.00 151.5695 59.9983 32.0000 1.9404 1.9429 412.3053 412.9467 0.0976 -1.0000 -1.0000 0244512 1593630158.10 151.5695 59.9983 32.0000 1.9396 1.9421 412.3558 412.9976 0.0977 -1.0000 -1.0000 0244575 1593630158.20 151.5695 59.9983 32.0000 1.9392 1.9417 412.5003 413.1431 0.0977 -1.0000 -1.0000 0245199 1593630158.30 151.5710 59.9983 32.0000 1.9387 1.9412 412.5026 413.1443 0.0976 -1.0000 -1.0000 0245277 1593630158.40 151.5710 59.9983 32.0000 1.9388 1.9413 412.5395 413.1820 0.0977 -1.0000 -1.0000 0245340 1593630158.50 151.5710 59.9983 32.0000 1.9393 1.9418 412.4041 413.0471 0.0978 -1.0000 -1.0000 0245402 1593630158.60 151.5710 59.9983 32.0000 1.9407 1.9432 412.3273 412.9694 0.0977 -1.0000 -1.0000 0245465 1593630158.70 151.5710 59.9983 32.0000 1.9403 1.9428 412.2775 412.9185 0.0975 -1.0000 -1.0000 0245527 1593630158.80 151.5710 59.9983 32.0000 1.9395 1.9420 412.3314 412.9728 0.0976 -1.0000 -1.0000 0245606 1593630158.90 151.5777 59.9983 32.0000 1.9386 1.9411 412.4311 413.0728 0.0976 -1.0000 -1.0000 0245668 1593630159.00 151.5777 59.9983 32.0000 1.9387 1.9411 412.4719 413.1142 0.0977 -1.0000 -1.0000 0245730 1593630159.10 151.5777 59.9983 32.0000 1.9386 1.9411 412.5319 413.1745 0.0977 -1.0000 -1.0000 0245809 1593630159.20 151.5777 59.9983 32.0000 1.9394 1.9419 412.3563 412.9987 0.0977 -1.0000 -1.0000 0245871 1593630159.30 151.5777 59.9983 32.0000 1.9398 1.9423 412.2722 412.9148 0.0978 -1.0000 -1.0000 0245934 1593630159.40 151.5777 59.9983 32.0000 1.9387 1.9412 412.4006 413.0439 0.0978 -1.0000 -1.0000 0245996 1593630159.50 151.5329 59.9985 32.0000 1.9391 1.9415 412.4821 413.1238 0.0976 -1.0000 -1.0000 0246059 1593630159.60 151.5118 59.9986 32.0000 1.9381 1.9406 412.4589 413.1018 0.0977 -1.0000 -1.0000 0246121 1593630159.70 151.5118 59.9986 32.0000 1.9392 1.9417 412.4187 413.0604 0.0976 -1.0000 -1.0000 0246418 1593630159.80 151.5118 59.9986 32.0000 1.9402 1.9427 412.2875 412.9294 0.0977 -1.0000 -1.0000 0246605 1593630159.90 151.5118 59.9986 32.0000 1.9403 1.9428 412.2723 412.9141 0.0976 -1.0000 -1.0000 0246684 1593630160.00 151.5118 59.9986 32.0000 1.9404 1.9428 412.2425 412.8845 0.0977 -1.0000 -1.0000 0246746 1593630160.10 151.5118 59.9986 32.0000 1.9399 1.9423 412.3614 413.0040 0.0977 -1.0000 -1.0000 0246809 1593630160.20 151.4613 59.9986 32.0000 1.9389 1.9414 412.4060 413.0483 0.0977 -1.0000 -1.0000 0246886 1593630160.30 151.4613 59.9986 32.0000 1.9387 1.9412 412.4563 413.0982 0.0975 -1.0000 -1.0000 0246949 1593630160.40 151.4613 59.9986 32.0000 1.9392 1.9417 412.2094 412.8508 0.0976 -1.0000 -1.0000 0247011 1593630160.50 151.4613 59.9986 32.0000 1.9396 1.9421 412.2185 412.8608 0.0978 -1.0000 -1.0000 0247074 1593630160.60 151.4613 59.9986 32.0000 1.9391 1.9416 412.1748 412.8168 0.0977 -1.0000 -1.0000 0247136 1593630160.70 151.4573 59.9986 32.0000 1.9392 1.9417 412.2996 412.9410 0.0976 -1.0000 -1.0000 0247199 1593630160.80 151.4544 59.9986 32.0000 1.9393 1.9417 412.4050 413.0474 0.0977 -1.0000 -1.0000 0247277 1593630160.90 151.4544 59.9986 32.0000 1.9388 1.9413 412.5073 413.1494 0.0976 -1.0000 -1.0000 0247340 1593630161.00 151.4544 59.9986 32.0000 1.9389 1.9414 412.4376 413.0803 0.0977 -1.0000 -1.0000 0247402 1593630161.10 151.4544 59.9986 32.0000 1.9387 1.9412 412.3361 412.9782 0.0977 -1.0000 -1.0000 0247480 1593630161.20 151.4544 59.9986 32.0000 1.9397 1.9422 412.1523 412.7948 0.0978 -1.0000 -1.0000 0247543 1593630161.30 151.4954 59.9986 32.0000 1.9387 1.9412 412.2442 412.8868 0.0978 -1.0000 -1.0000 0247777 1593630161.40 151.5085 59.9986 32.0000 1.9394 1.9419 412.2601 412.9025 0.0977 -1.0000 -1.0000 0247839 1593630161.50 151.5085 59.9986 32.0000 1.9388 1.9413 412.4538 413.0966 0.0978 -1.0000 -1.0000 0247902 1593630161.60 151.5085 59.9986 32.0000 1.9384 1.9409 412.3768 413.0188 0.0977 -1.0000 -1.0000 0247965 1593630161.70 151.5085 59.9986 32.0000 1.9384 1.9409 412.4634 413.1067 0.0979 -1.0000 -1.0000 0248043 1593630161.80 151.5085 59.9986 32.0000 1.9392 1.9416 412.3586 413.0007 0.0977 -1.0000 -1.0000 0248418 1593630161.90 151.5085 59.9986 32.0000 1.9396 1.9421 412.3525 412.9950 0.0977 -1.0000 -1.0000 0248496 1593630162.00 151.4601 59.9986 32.0000 1.9390 1.9415 412.2514 412.8934 0.0977 -1.0000 -1.0000 0248558 1593630162.10 151.4601 59.9986 32.0000 1.9395 1.9420 412.1907 412.8328 0.0977 -1.0000 -1.0000 0248621 1593630162.20 151.4601 59.9986 32.0000 1.9391 1.9416 412.3757 413.0179 0.0976 -1.0000 -1.0000 0248699 1593630162.30 151.4601 59.9986 32.0000 1.9386 1.9411 412.4512 413.0939 0.0977 -1.0000 -1.0000 0248917 1593630162.40 151.4601 59.9986 32.0000 1.9387 1.9412 412.4286 413.0703 0.0977 -1.0000 -1.0000 0248980 1593630162.50 151.4337 59.9986 32.0000 1.9385 1.9410 412.3776 413.0205 0.0978 -1.0000 -1.0000 0249058 1593630162.60 151.4163 59.9986 32.0000 1.9398 1.9422 412.2112 412.8536 0.0977 -1.0000 -1.0000 0249120 1593630162.70 151.4163 59.9986 32.0000 1.9399 1.9423 412.2637 412.9059 0.0977 -1.0000 -1.0000 0249183 1593630162.80 151.4163 59.9986 32.0000 1.9397 1.9422 412.2952 412.9372 0.0977 -1.0000 -1.0000 0249526 1593630162.90 151.4163 59.9986 32.0000 1.9387 1.9412 412.4605 413.1035 0.0978 -1.0000 -1.0000 0249589 1593630163.00 151.4163 59.9986 32.0000 1.9390 1.9415 412.4853 413.1273 0.0976 -1.0000 -1.0000 0249651 1593630163.10 151.4619 59.9986 32.0000 1.9391 1.9416 412.4906 413.1331 0.0977 -1.0000 -1.0000 0249730 1593630163.20 151.4619 59.9986 32.0000 1.9401 1.9426 412.3692 413.0107 0.0977 -1.0000 -1.0000 0249792 1593630163.30 151.4619 59.9986 32.0000 1.9400 1.9425 412.1775 412.8201 0.0977 -1.0000 -1.0000 0250042 1593630163.40 151.4619 59.9986 32.0000 1.9396 1.9420 412.2396 412.8820 0.0978 -1.0000 -1.0000 0250120 1593630163.50 151.4619 59.9986 32.0000 1.9397 1.9422 412.2511 412.8935 0.0977 -1.0000 -1.0000 0250183 1593630163.60 151.4619 59.9986 32.0000 1.9389 1.9414 412.4168 413.0592 0.0977 -1.0000 -1.0000 0250245 1593630163.70 151.4485 59.9986 32.0000 1.9388 1.9413 412.4354 413.0781 0.0978 -1.0000 -1.0000 0250308 1593630163.80 151.4485 59.9986 32.0000 1.9393 1.9418 412.3479 412.9902 0.0977 -1.0000 -1.0000 0250370 1593630163.90 151.4485 59.9986 32.0000 1.9390 1.9415 412.2033 412.8459 0.0978 -1.0000 -1.0000 0250964 1593630164.00 151.4485 59.9986 32.0000 1.9389 1.9414 412.2703 412.9134 0.0978 -1.0000 -1.0000 0251042 1593630164.10 151.4485 59.9986 32.0000 1.9383 1.9408 412.3152 412.9569 0.0976 -1.0000 -1.0000 0251104 1593630164.20 151.4304 59.9986 32.0000 1.9384 1.9409 412.4133 413.0551 0.0976 -1.0000 -1.0000 0251182 1593630164.30 151.4295 59.9986 32.0000 1.9389 1.9414 412.3530 412.9946 0.0976 -1.0000 -1.0000 0251245 1593630164.40 151.4295 59.9986 32.0000 1.9383 1.9408 412.4056 413.0478 0.0977 -1.0000 -1.0000 0251307 1593630164.50 151.4295 59.9986 32.0000 1.9388 1.9413 412.3166 412.9605 0.0979 -1.0000 -1.0000 0251370 1593630164.60 151.4295 59.9986 32.0000 1.9397 1.9422 412.3875 413.0300 0.0977 -1.0000 -1.0000 0251448 1593630164.70 151.4332 59.9986 32.0000 1.9399 1.9424 412.2815 412.9237 0.0977 -1.0000 -1.0000 0251510 1593630164.80 151.4578 59.9988 32.0000 1.9392 1.9416 412.3333 412.9758 0.0978 -1.0000 -1.0000 0251573 1593630164.90 151.4578 59.9988 32.0000 1.9393 1.9418 412.4393 413.0822 0.0978 -1.0000 -1.0000 0251667 1593630165.00 151.4578 59.9988 32.0000 1.9385 1.9409 412.4578 413.1006 0.0977 -1.0000 -1.0000 0251729 1593630165.10 151.4578 59.9988 32.0000 1.9393 1.9418 412.2520 412.8954 0.0979 -1.0000 -1.0000 0251807 1593630165.20 151.4578 59.9988 32.0000 1.9394 1.9418 412.2420 412.8845 0.0977 -1.0000 -1.0000 0251870 1593630165.30 151.4994 59.9988 32.0000 1.9392 1.9417 412.1396 412.7809 0.0976 -1.0000 -1.0000 0251932 1593630165.40 151.4994 59.9988 32.0000 1.9391 1.9415 412.1798 412.8226 0.0978 -1.0000 -1.0000 0252182 1593630165.50 151.4994 59.9988 32.0000 1.9387 1.9411 412.4347 413.0779 0.0979 -1.0000 -1.0000 0252245 1593630165.60 151.4994 59.9988 32.0000 1.9385 1.9410 412.3808 413.0238 0.0977 -1.0000 -1.0000 0252307 1593630165.70 151.4994 59.9988 32.0000 1.9392 1.9417 412.4233 413.0658 0.0977 -1.0000 -1.0000 0252370 1593630165.80 151.4994 59.9988 32.0000 1.9389 1.9414 412.2857 412.9277 0.0977 -1.0000 -1.0000 0252432 1593630165.90 151.4994 59.9988 32.0000 1.9397 1.9422 412.2683 412.9102 0.0977 -1.0000 -1.0000 0252776 1593630166.00 151.4994 59.9988 32.0000 1.9392 1.9417 412.2607 412.9033 0.0977 -1.0000 -1.0000 0252838 1593630166.10 151.4994 59.9988 32.0000 1.9385 1.9410 412.4007 413.0430 0.0977 -1.0000 -1.0000 0252901 1593630166.20 151.4994 59.9988 32.0000 1.9385 1.9409 412.3723 413.0140 0.0976 -1.0000 -1.0000 0252963 1593630166.30 151.4994 59.9988 32.0000 1.9385 1.9410 412.4185 413.0616 0.0977 -1.0000 -1.0000 0253026 1593630166.40 151.4994 59.9988 32.0000 1.9392 1.9417 412.3121 412.9544 0.0978 -1.0000 -1.0000 0253088 1593630166.50 151.5089 59.9988 32.0000 1.9393 1.9418 412.2462 412.8882 0.0977 -1.0000 -1.0000 0253166 1593630166.60 151.5089 59.9988 32.0000 1.9397 1.9422 412.1440 412.7857 0.0977 -1.0000 -1.0000 0253229 1593630166.70 151.5089 59.9988 32.0000 1.9387 1.9412 412.2833 412.9253 0.0976 -1.0000 -1.0000 0253291 1593630166.80 151.5089 59.9988 32.0000 1.9391 1.9416 412.3093 412.9510 0.0977 -1.0000 -1.0000 0253369 1593630166.90 151.5089 59.9988 32.0000 1.9385 1.9409 412.3013 412.9442 0.0978 -1.0000 -1.0000 0253541 1593630167.00 151.4849 59.9988 32.0000 1.9399 1.9424 412.3196 412.9625 0.0978 -1.0000 -1.0000 0253604 1593630167.10 151.4822 59.9988 32.0000 1.9401 1.9426 412.2858 412.9275 0.0976 -1.0000 -1.0000 0253682 1593630167.20 151.4822 59.9988 32.0000 1.9394 1.9419 412.2142 412.8562 0.0977 -1.0000 -1.0000 0253744 1593630167.30 151.4822 59.9988 32.0000 1.9381 1.9406 412.2247 412.8667 0.0977 -1.0000 -1.0000 0253807 1593630167.40 151.4822 59.9988 32.0000 1.9386 1.9411 412.2673 412.9098 0.0978 -1.0000 -1.0000 0254041 1593630167.50 151.4822 59.9988 32.0000 1.9382 1.9407 412.4054 413.0482 0.0977 -1.0000 -1.0000 0254104 1593630167.60 151.5104 59.9988 32.0000 1.9385 1.9410 412.3726 413.0141 0.0976 -1.0000 -1.0000 0254166 1593630167.70 151.5195 59.9988 32.0000 1.9392 1.9417 412.3677 413.0099 0.0977 -1.0000 -1.0000 0254244 1593630167.80 151.5195 59.9988 32.0000 1.9388 1.9413 412.2327 412.8755 0.0979 -1.0000 -1.0000 0254307 1593630167.90 151.5195 59.9988 32.0000 1.9395 1.9420 412.1705 412.8132 0.0978 -1.0000 -1.0000 0254385 1593630168.00 151.5195 59.9988 32.0000 1.9392 1.9417 412.2571 412.8995 0.0977 -1.0000 -1.0000 0254447 1593630168.10 151.5195 59.9988 32.0000 1.9385 1.9409 412.3839 413.0261 0.0977 -1.0000 -1.0000 0254510 1593630168.20 151.4997 59.9988 32.0000 1.9384 1.9409 412.4144 413.0560 0.0976 -1.0000 -1.0000 0254572 1593630168.30 151.4997 59.9988 32.0000 1.9379 1.9404 412.4090 413.0509 0.0977 -1.0000 -1.0000 0254635 1593630168.40 151.4997 59.9988 32.0000 1.9379 1.9404 412.4048 413.0475 0.0978 -1.0000 -1.0000 0254697 1593630168.50 151.4997 59.9988 32.0000 1.9394 1.9419 412.3045 412.9477 0.0978 -1.0000 -1.0000 0255447 1593630168.60 151.4997 59.9988 32.0000 1.9395 1.9420 412.2864 412.9287 0.0977 -1.0000 -1.0000 0255509 1593630168.70 151.5236 59.9988 32.0000 1.9391 1.9416 412.0958 412.7382 0.0978 -1.0000 -1.0000 0255572 1593630168.80 151.5236 59.9988 32.0000 1.9397 1.9422 412.1669 412.8089 0.0977 -1.0000 -1.0000 0255650 1593630168.90 151.5236 59.9988 32.0000 1.9391 1.9416 412.2806 412.9229 0.0977 -1.0000 -1.0000 0255713 1593630169.00 151.5236 59.9988 32.0000 1.9384 1.9409 412.3061 412.9477 0.0976 -1.0000 -1.0000 0255775 1593630169.10 151.5236 59.9988 32.0000 1.9387 1.9412 412.4210 413.0627 0.0976 -1.0000 -1.0000 0255853 1593630169.20 151.5296 59.9988 32.0000 1.9386 1.9410 412.4383 413.0796 0.0975 -1.0000 -1.0000 0255916 1593630169.30 151.5548 59.9988 32.0000 1.9388 1.9412 412.3320 412.9736 0.0976 -1.0000 -1.0000 0255978 1593630169.40 151.5548 59.9988 32.0000 1.9388 1.9413 412.2564 412.8988 0.0978 -1.0000 -1.0000 0256041 1593630169.50 151.5548 59.9988 32.0000 1.9400 1.9425 412.2184 412.8605 0.0977 -1.0000 -1.0000 0256478 1593630169.60 151.5548 59.9988 32.0000 1.9393 1.9418 412.2972 412.9387 0.0976 -1.0000 -1.0000 0256541 1593630169.70 151.5548 59.9988 32.0000 1.9389 1.9414 412.4023 413.0445 0.0977 -1.0000 -1.0000 0256619 1593630169.80 151.5546 59.9988 32.0000 1.9379 1.9403 412.4640 413.1060 0.0976 -1.0000 -1.0000 0256681 1593630169.90 151.5523 59.9988 32.0000 1.9380 1.9405 412.4120 413.0540 0.0977 -1.0000 -1.0000 0256759 1593630170.00 151.5523 59.9988 32.0000 1.9386 1.9411 412.4165 413.0584 0.0976 -1.0000 -1.0000 0256822 1593630170.10 151.5523 59.9988 32.0000 1.9384 1.9409 412.4440 413.0865 0.0977 -1.0000 -1.0000 0256884 1593630170.20 151.5523 59.9988 32.0000 1.9391 1.9416 412.2746 412.9164 0.0976 -1.0000 -1.0000 0256947 1593630170.30 151.5523 59.9988 32.0000 1.9385 1.9410 412.2806 412.9217 0.0975 -1.0000 -1.0000 0257009 1593630170.40 151.5523 59.9988 32.0000 1.9385 1.9410 412.3125 412.9540 0.0976 -1.0000 -1.0000 0257072 1593630170.50 151.5523 59.9988 32.0000 1.9384 1.9409 412.3546 412.9960 0.0975 -1.0000 -1.0000 0257322 1593630170.60 151.5523 59.9988 32.0000 1.9387 1.9412 412.4422 413.0836 0.0975 -1.0000 -1.0000 0257384 1593630170.70 151.5523 59.9988 32.0000 1.9386 1.9411 412.3778 413.0191 0.0976 -1.0000 -1.0000 0257447 1593630170.80 151.5523 59.9988 32.0000 1.9388 1.9413 412.1894 412.8320 0.0978 -1.0000 -1.0000 0257509 1593630170.90 151.5523 59.9988 32.0000 1.9385 1.9410 412.2187 412.8609 0.0978 -1.0000 -1.0000 0257571 1593630171.00 151.5369 59.9988 32.0000 1.9391 1.9416 412.1858 412.8285 0.0978 -1.0000 -1.0000 0257962 1593630171.10 151.5137 59.9988 32.0000 1.9390 1.9415 412.1955 412.8375 0.0977 -1.0000 -1.0000 0258025 1593630171.20 151.5137 59.9988 32.0000 1.9388 1.9413 412.2410 412.8821 0.0976 -1.0000 -1.0000 0258087 1593630171.30 151.5137 59.9988 32.0000 1.9383 1.9408 412.3323 412.9742 0.0977 -1.0000 -1.0000 0258150 1593630171.40 151.5137 59.9988 32.0000 1.9384 1.9409 412.3813 413.0232 0.0976 -1.0000 -1.0000 0258228 1593630171.50 151.5137 59.9988 32.0000 1.9387 1.9412 412.2150 412.8579 0.0978 -1.0000 -1.0000 0258290 1593630171.60 151.5137 59.9988 32.0000 1.9395 1.9420 412.2269 412.8696 0.0977 -1.0000 -1.0000 0258353 1593630171.70 151.5091 59.9988 32.0000 1.9388 1.9413 412.2268 412.8674 0.0975 -1.0000 -1.0000 0258431 1593630171.80 151.5091 59.9988 32.0000 1.9388 1.9412 412.2182 412.8601 0.0977 -1.0000 -1.0000 0258509 1593630171.90 151.5091 59.9988 32.0000 1.9383 1.9408 412.3132 412.9553 0.0977 -1.0000 -1.0000 0258572 1593630172.00 151.5091 59.9988 32.0000 1.9381 1.9406 412.3909 413.0331 0.0977 -1.0000 -1.0000 0258634 1593630172.10 151.5091 59.9988 32.0000 1.9386 1.9411 412.4345 413.0773 0.0978 -1.0000 -1.0000 0258759 1593630172.20 151.4956 59.9988 32.0000 1.9394 1.9419 412.3426 412.9861 0.0979 -1.0000 -1.0000 0258837 1593630172.30 151.4956 59.9988 32.0000 1.9394 1.9419 412.1106 412.7528 0.0977 -1.0000 -1.0000 0258899 1593630172.40 151.4956 59.9988 32.0000 1.9394 1.9419 412.2575 412.8996 0.0977 -1.0000 -1.0000 0258962 1593630172.50 151.4956 59.9988 32.0000 1.9384 1.9409 412.4550 413.0970 0.0976 -1.0000 -1.0000 0259040 1593630172.60 151.4956 59.9988 32.0000 1.9387 1.9412 412.4207 413.0623 0.0976 -1.0000 -1.0000 0259259 1593630172.70 151.5147 59.9988 32.0000 1.9388 1.9413 412.3273 412.9694 0.0976 -1.0000 -1.0000 0259321 1593630172.80 151.5299 59.9988 32.0000 1.9394 1.9419 412.2253 412.8665 0.0976 -1.0000 -1.0000 0259399 1593630172.90 151.5299 59.9988 32.0000 1.9398 1.9423 412.1876 412.8298 0.0977 -1.0000 -1.0000 0259462 1593630173.00 151.5299 59.9988 32.0000 1.9387 1.9412 412.1979 412.8400 0.0977 -1.0000 -1.0000 0259524 1593630173.10 151.5299 59.9988 32.0000 1.9390 1.9415 412.2733 412.9145 0.0975 -1.0000 -1.0000 0259790 1593630173.20 151.5299 59.9988 32.0000 1.9387 1.9411 412.4276 413.0694 0.0976 -1.0000 -1.0000 0259852 1593630173.30 151.5299 59.9988 32.0000 1.9390 1.9415 412.3508 412.9936 0.0978 -1.0000 -1.0000 0259915 1593630173.40 151.4825 59.9988 32.0000 1.9396 1.9421 412.3179 412.9609 0.0978 -1.0000 -1.0000 0259977 1593630173.50 151.4825 59.9988 32.0000 1.9396 1.9420 412.2479 412.8899 0.0977 -1.0000 -1.0000 0300040 1593630173.60 151.4825 59.9988 32.0000 1.9390 1.9415 412.2865 412.9280 0.0976 -1.0000 -1.0000 0300212 1593630173.70 151.4825 59.9988 32.0000 1.9385 1.9410 412.3110 412.9533 0.0978 -1.0000 -1.0000 0300290 1593630173.80 151.4825 59.9988 32.0000 1.9388 1.9413 412.4419 413.0844 0.0977 -1.0000 -1.0000 0300352 1593630173.90 151.4719 59.9988 32.0000 1.9393 1.9418 412.2799 412.9218 0.0976 -1.0000 -1.0000 0300430 1593630174.00 151.4674 59.9988 32.0000 1.9389 1.9414 412.1658 412.8076 0.0977 -1.0000 -1.0000 0300493 1593630174.10 151.4674 59.9988 32.0000 1.9399 1.9424 412.2523 412.8944 0.0977 -1.0000 -1.0000 0300555 1593630174.20 151.4674 59.9988 32.0000 1.9392 1.9417 412.1602 412.8021 0.0977 -1.0000 -1.0000 0301180 1593630174.30 151.4674 59.9988 32.0000 1.9395 1.9420 412.1812 412.8225 0.0976 -1.0000 -1.0000 0301243 1593630174.40 151.4674 59.9988 32.0000 1.9391 1.9416 412.2361 412.8783 0.0977 -1.0000 -1.0000 0301321 1593630174.50 151.4513 59.9988 32.0000 1.9387 1.9411 412.3973 413.0387 0.0975 -1.0000 -1.0000 0301399 1593630174.60 151.4513 59.9988 32.0000 1.9380 1.9405 412.4039 413.0456 0.0976 -1.0000 -1.0000 0301461 1593630174.70 151.4513 59.9988 32.0000 1.9398 1.9422 412.2070 412.8482 0.0976 -1.0000 -1.0000 0301508 1593630174.80 151.4513 59.9988 32.0000 1.9398 1.9423 412.1636 412.8058 0.0978 -1.0000 -1.0000 0301586 1593630174.90 151.4513 59.9988 32.0000 1.9391 1.9416 412.1522 412.7951 0.0978 -1.0000 -1.0000 0301649 1593630175.00 151.4695 59.9996 32.0000 1.9397 1.9422 412.2988 412.9408 0.0976 -1.0000 -1.0000 0301711 1593630175.10 151.4704 59.9996 32.0000 1.9393 1.9417 412.4306 413.0720 0.0975 -1.0000 -1.0000 0301789 1593630175.20 151.4704 59.9996 32.0000 1.9386 1.9411 412.4960 413.1380 0.0976 -1.0000 -1.0000 0301852 1593630175.30 151.4704 59.9996 32.0000 1.9392 1.9417 412.4901 413.1323 0.0976 -1.0000 -1.0000 0301914 1593630175.40 151.4704 59.9996 32.0000 1.9394 1.9418 412.2572 412.8989 0.0977 -1.0000 -1.0000 0301992 1593630175.50 151.4704 59.9996 32.0000 1.9399 1.9424 412.1304 412.7722 0.0976 -1.0000 -1.0000 0302039 1593630175.60 151.4263 59.9996 32.0000 1.9405 1.9429 412.1443 412.7860 0.0978 -1.0000 -1.0000 0302118 1593630175.70 151.4241 59.9996 32.0000 1.9394 1.9419 412.2646 412.9059 0.0976 -1.0000 -1.0000 0302195 1593630175.80 151.4241 59.9996 32.0000 1.9390 1.9415 412.5116 413.1548 0.0978 -1.0000 -1.0000 0302243 1593630175.90 151.4241 59.9996 32.0000 1.9387 1.9412 412.3546 412.9979 0.0978 -1.0000 -1.0000 0302321 1593630176.00 151.4241 59.9996 32.0000 1.9393 1.9418 412.2084 412.8501 0.0976 -1.0000 -1.0000 0302383 1593630176.10 151.4241 59.9996 32.0000 1.9397 1.9422 412.2086 412.8506 0.0977 -1.0000 -1.0000 0302445 1593630176.20 151.4241 59.9996 32.0000 1.9390 1.9415 412.2932 412.9358 0.0978 -1.0000 -1.0000 0302524 1593630176.30 151.4241 59.9996 32.0000 1.9393 1.9417 412.3873 413.0301 0.0978 -1.0000 -1.0000 0302586 1593630176.40 151.4241 59.9996 32.0000 1.9387 1.9412 412.4256 413.0685 0.0978 -1.0000 -1.0000 0302649 1593630176.50 151.4241 59.9996 32.0000 1.9394 1.9419 412.4145 413.0571 0.0977 -1.0000 -1.0000 0302711 1593630176.60 151.4241 59.9996 32.0000 1.9395 1.9420 412.3955 413.0377 0.0977 -1.0000 -1.0000 0302774 1593630176.70 151.4241 59.9996 32.0000 1.9398 1.9423 412.2925 412.9343 0.0976 -1.0000 -1.0000 0303476 1593630176.80 151.4610 59.9996 32.0000 1.9404 1.9429 412.2177 412.8588 0.0975 -1.0000 -1.0000 0303554 1593630176.90 151.4610 59.9996 32.0000 1.9394 1.9418 412.4564 413.0984 0.0977 -1.0000 -1.0000 0303617 1593630177.00 151.4610 59.9996 32.0000 1.9390 1.9415 412.5186 413.1608 0.0976 -1.0000 -1.0000 0303679 1593630177.10 151.4610 59.9996 32.0000 1.9390 1.9415 412.4644 413.1064 0.0977 -1.0000 -1.0000 0303757 1593630177.20 151.4610 59.9996 32.0000 1.9396 1.9421 412.1879 412.8304 0.0977 -1.0000 -1.0000 0303820 1593630177.30 151.4610 59.9996 32.0000 1.9397 1.9422 412.2137 412.8551 0.0976 -1.0000 -1.0000 0303882 1593630177.40 151.4580 59.9996 32.0000 1.9400 1.9425 412.1703 412.8119 0.0976 -1.0000 -1.0000 0303945 1593630177.50 151.4188 59.9996 32.0000 1.9398 1.9423 412.2541 412.8956 0.0976 -1.0000 -1.0000 0304008 1593630177.60 151.4188 59.9996 32.0000 1.9394 1.9419 412.4142 413.0558 0.0976 -1.0000 -1.0000 0304070 1593630177.70 151.4188 59.9996 32.0000 1.9388 1.9413 412.4178 413.0595 0.0976 -1.0000 -1.0000 0304258 1593630177.80 151.4188 59.9996 32.0000 1.9388 1.9413 412.5096 413.1517 0.0976 -1.0000 -1.0000 0304320 1593630177.90 151.4188 59.9996 32.0000 1.9395 1.9420 412.5086 413.1506 0.0976 -1.0000 -1.0000 0304398 1593630178.00 151.4025 59.9996 32.0000 1.9402 1.9427 412.3204 412.9632 0.0978 -1.0000 -1.0000 0304460 1593630178.10 151.4019 59.9996 32.0000 1.9397 1.9422 412.2867 412.9285 0.0976 -1.0000 -1.0000 0304523 1593630178.20 151.4019 59.9996 32.0000 1.9393 1.9418 412.1768 412.8182 0.0976 -1.0000 -1.0000 0304601 1593630178.30 151.4019 59.9996 32.0000 1.9392 1.9416 412.3017 412.9444 0.0977 -1.0000 -1.0000 0304695 1593630178.40 151.4019 59.9996 32.0000 1.9386 1.9411 412.4665 413.1086 0.0976 -1.0000 -1.0000 0304757 1593630178.50 151.4248 59.9996 32.0000 1.9391 1.9416 412.5020 413.1444 0.0977 -1.0000 -1.0000 0304836 1593630178.60 151.5021 59.9996 32.0000 1.9393 1.9418 412.4548 413.0970 0.0977 -1.0000 -1.0000 0304898 1593630178.70 151.5021 59.9996 32.0000 1.9395 1.9420 412.3533 412.9953 0.0976 -1.0000 -1.0000 0304960 1593630178.80 151.5021 59.9996 32.0000 1.9404 1.9429 412.2376 412.8798 0.0977 -1.0000 -1.0000 0305195 1593630178.90 151.5021 59.9996 32.0000 1.9399 1.9424 412.2612 412.9030 0.0977 -1.0000 -1.0000 0305257 1593630179.00 151.5021 59.9996 32.0000 1.9401 1.9426 412.2412 412.8819 0.0974 -1.0000 -1.0000 0305320 1593630179.10 151.5021 59.9996 32.0000 1.9400 1.9425 412.3722 413.0134 0.0975 -1.0000 -1.0000 0305398 1593630179.20 151.4693 59.9996 32.0000 1.9392 1.9417 412.4842 413.1261 0.0977 -1.0000 -1.0000 0305460 1593630179.30 151.4355 59.9996 32.0000 1.9385 1.9410 412.4099 413.0521 0.0976 -1.0000 -1.0000 0306710 1593630179.40 151.4355 59.9996 32.0000 1.9400 1.9425 412.3204 412.9626 0.0977 -1.0000 -1.0000 0306773 1593630179.50 151.4355 59.9996 32.0000 1.9397 1.9422 412.2525 412.8939 0.0976 -1.0000 -1.0000 0306835 1593630179.60 151.4355 59.9996 32.0000 1.9394 1.9419 412.1786 412.8196 0.0976 -1.0000 -1.0000 0306897 1593630179.70 151.4355 59.9996 32.0000 1.9396 1.9421 412.2281 412.8703 0.0976 -1.0000 -1.0000 0306976 1593630179.80 151.4355 59.9996 32.0000 1.9398 1.9423 412.3957 413.0377 0.0977 -1.0000 -1.0000 0307038 1593630179.90 151.4355 59.9996 32.0000 1.9388 1.9412 412.4934 413.1352 0.0976 -1.0000 -1.0000 0307116 1593630180.00 151.4355 59.9996 32.0000 1.9388 1.9413 412.4092 413.0509 0.0976 -1.0000 -1.0000 0307179 1593630180.10 151.4355 59.9996 32.0000 1.9389 1.9414 412.4385 413.0805 0.0976 -1.0000 -1.0000 0307241 1593630180.20 151.4355 59.9996 32.0000 1.9393 1.9418 412.2640 412.9060 0.0977 -1.0000 -1.0000 0307304 1593630180.30 151.4355 59.9996 32.0000 1.9399 1.9424 412.1983 412.8395 0.0975 -1.0000 -1.0000 0307366 1593630180.40 151.4149 59.9996 32.0000 1.9389 1.9414 412.2674 412.9099 0.0978 -1.0000 -1.0000 0307429 1593630180.50 151.3635 59.9994 32.0000 1.9386 1.9411 412.4858 413.1281 0.0977 -1.0000 -1.0000 0307507 1593630180.60 151.3635 59.9994 32.0000 1.9385 1.9409 412.4463 413.0887 0.0977 -1.0000 -1.0000 0307569 1593630180.70 151.3635 59.9994 32.0000 1.9390 1.9414 412.4264 413.0680 0.0976 -1.0000 -1.0000 0307632 1593630180.80 151.3635 59.9994 32.0000 1.9393 1.9418 412.3381 412.9806 0.0977 -1.0000 -1.0000 0307788 1593630180.90 151.3911 59.9994 32.0000 1.9402 1.9427 412.2814 412.9234 0.0977 -1.0000 -1.0000 0307850 1593630181.00 151.4581 59.9994 32.0000 1.9401 1.9426 412.2799 412.9219 0.0976 -1.0000 -1.0000 0307913 1593630181.10 151.4581 59.9994 32.0000 1.9393 1.9417 412.3330 412.9738 0.0975 -1.0000 -1.0000 0307976 1593630181.20 151.4581 59.9994 32.0000 1.9393 1.9418 412.3956 413.0372 0.0976 -1.0000 -1.0000 0308038 1593630181.30 151.4581 59.9994 32.0000 1.9399 1.9424 412.3634 413.0057 0.0977 -1.0000 -1.0000 0308101 1593630181.40 151.4581 59.9994 32.0000 1.9400 1.9425 412.2801 412.9222 0.0977 -1.0000 -1.0000 0308179 1593630181.50 151.4581 59.9994 32.0000 1.9401 1.9425 412.2412 412.8831 0.0977 -1.0000 -1.0000 0308241 1593630181.60 151.4581 59.9994 32.0000 1.9399 1.9424 412.2880 412.9305 0.0977 -1.0000 -1.0000 0308303 1593630181.70 151.4581 59.9994 32.0000 1.9398 1.9423 412.3569 412.9989 0.0976 -1.0000 -1.0000 0308382 1593630181.80 151.4581 59.9994 32.0000 1.9392 1.9417 412.4362 413.0787 0.0978 -1.0000 -1.0000 0308444 1593630181.90 151.4581 59.9994 32.0000 1.9390 1.9415 412.5035 413.1459 0.0976 -1.0000 -1.0000 0308506 1593630182.00 151.4589 59.9994 32.0000 1.9393 1.9418 412.4719 413.1134 0.0975 -1.0000 -1.0000 0308569 1593630182.10 151.4874 59.9994 32.0000 1.9389 1.9413 412.3419 412.9834 0.0976 -1.0000 -1.0000 0308632 1593630182.20 151.4874 59.9994 32.0000 1.9389 1.9413 412.2912 412.9324 0.0976 -1.0000 -1.0000 0308709 1593630182.30 151.4874 59.9994 32.0000 1.9394 1.9419 412.2194 412.8614 0.0977 -1.0000 -1.0000 0308772 1593630182.40 151.4874 59.9994 32.0000 1.9391 1.9416 412.4317 413.0741 0.0977 -1.0000 -1.0000 0308835 1593630182.50 151.4874 59.9994 32.0000 1.9385 1.9409 412.5270 413.1699 0.0977 -1.0000 -1.0000 0308913 1593630182.60 151.4874 59.9994 32.0000 1.9393 1.9418 412.4448 413.0874 0.0978 -1.0000 -1.0000 0308975 1593630182.70 151.4874 59.9994 32.0000 1.9393 1.9418 412.4251 413.0678 0.0977 -1.0000 -1.0000 0309038 1593630182.80 151.4874 59.9994 32.0000 1.9394 1.9419 412.2792 412.9215 0.0977 -1.0000 -1.0000 0309100 1593630182.90 151.4874 59.9994 32.0000 1.9399 1.9423 412.2103 412.8521 0.0976 -1.0000 -1.0000 0309225 1593630183.00 151.4874 59.9994 32.0000 1.9397 1.9422 412.2507 412.8924 0.0977 -1.0000 -1.0000 0309287 1593630183.10 151.4874 59.9994 32.0000 1.9397 1.9422 412.2659 412.9088 0.0977 -1.0000 -1.0000 0309366 1593630183.20 151.4874 59.9994 32.0000 1.9393 1.9417 412.4448 413.0871 0.0977 -1.0000 -1.0000 0309428 1593630183.30 151.4874 59.9994 32.0000 1.9388 1.9413 412.5222 413.1640 0.0976 -1.0000 -1.0000 0309506 1593630183.40 151.4874 59.9994 32.0000 1.9398 1.9423 412.4577 413.1001 0.0978 -1.0000 -1.0000 0310241 1593630183.50 151.4874 59.9994 32.0000 1.9395 1.9420 412.3123 412.9536 0.0974 -1.0000 -1.0000 0310303 1593630183.60 151.4874 59.9994 32.0000 1.9393 1.9418 412.3192 412.9609 0.0977 -1.0000 -1.0000 0310366 1593630183.70 151.4874 59.9994 32.0000 1.9388 1.9413 412.3415 412.9841 0.0977 -1.0000 -1.0000 0310444 1593630183.80 151.4874 59.9994 32.0000 1.9385 1.9410 412.4972 413.1390 0.0976 -1.0000 -1.0000 0310506 1593630183.90 151.4723 59.9994 32.0000 1.9391 1.9416 412.4549 413.0980 0.0977 -1.0000 -1.0000 0310584 1593630184.00 151.4723 59.9994 32.0000 1.9394 1.9419 412.3794 413.0211 0.0976 -1.0000 -1.0000 0310647 1593630184.10 151.4723 59.9994 32.0000 1.9391 1.9416 412.3145 412.9567 0.0977 -1.0000 -1.0000 0310709 1593630184.20 151.4723 59.9994 32.0000 1.9397 1.9422 412.3481 412.9907 0.0978 -1.0000 -1.0000 0310772 1593630184.30 151.4723 59.9994 32.0000 1.9396 1.9421 412.2585 412.9007 0.0977 -1.0000 -1.0000 0310834 1593630184.40 151.4723 59.9994 32.0000 1.9391 1.9416 412.2834 412.9259 0.0977 -1.0000 -1.0000 0310943 1593630184.50 151.5239 59.9994 32.0000 1.9394 1.9419 412.3577 412.9988 0.0975 -1.0000 -1.0000 0311021 1593630184.60 151.5246 59.9994 32.0000 1.9393 1.9418 412.3966 413.0383 0.0976 -1.0000 -1.0000 0311084 1593630184.70 151.5246 59.9994 32.0000 1.9404 1.9429 412.3252 412.9680 0.0978 -1.0000 -1.0000 0311146 1593630184.80 151.5353 59.9994 32.0000 1.9407 1.9432 412.2840 412.9252 0.0976 -1.0000 -1.0000 0311209 1593630184.90 151.5371 59.9994 32.0000 1.9396 1.9421 412.2909 412.9327 0.0976 -1.0000 -1.0000 0311271 1593630185.00 151.5511 59.9996 32.0000 1.9391 1.9416 412.3711 413.0118 0.0974 -1.0000 -1.0000 0311334 1593630185.10 151.5718 59.9996 32.0000 1.9390 1.9415 412.5624 413.2039 0.0976 -1.0000 -1.0000 0311412 1593630185.20 151.5718 59.9996 32.0000 1.9399 1.9424 412.4185 413.0601 0.0976 -1.0000 -1.0000 0311474 1593630185.30 151.5718 59.9996 32.0000 1.9402 1.9427 412.2610 412.9031 0.0977 -1.0000 -1.0000 0311537 1593630185.40 151.5718 59.9996 32.0000 1.9407 1.9432 412.2330 412.8736 0.0976 -1.0000 -1.0000 0311724 1593630185.50 151.5718 59.9996 32.0000 1.9395 1.9420 412.4437 413.0863 0.0977 -1.0000 -1.0000 0311787 1593630185.60 151.6005 59.9996 32.0000 1.9386 1.9411 412.4913 413.1330 0.0975 -1.0000 -1.0000 0311849 1593630185.70 151.6005 59.9996 32.0000 1.9392 1.9417 412.4158 413.0574 0.0976 -1.0000 -1.0000 0311928 1593630185.80 151.6005 59.9996 32.0000 1.9403 1.9428 412.2921 412.9339 0.0977 -1.0000 -1.0000 0311990 1593630185.90 151.6005 59.9996 32.0000 1.9402 1.9427 412.2502 412.8913 0.0975 -1.0000 -1.0000 0312225 1593630186.00 151.6005 59.9996 32.0000 1.9392 1.9417 412.3815 413.0234 0.0976 -1.0000 -1.0000 0312287 1593630186.10 151.6005 59.9996 32.0000 1.9382 1.9407 412.5202 413.1623 0.0976 -1.0000 -1.0000 0312349 1593630186.20 151.5608 59.9996 32.0000 1.9391 1.9416 412.5485 413.1910 0.0977 -1.0000 -1.0000 0312428 1593630186.30 151.6308 59.9996 32.0000 1.9391 1.9416 412.5118 413.1528 0.0976 -1.0000 -1.0000 0312490 1593630186.40 151.6308 59.9996 32.0000 1.9396 1.9421 412.3547 412.9971 0.0977 -1.0000 -1.0000 0312553 1593630186.50 151.6308 59.9996 32.0000 1.9398 1.9422 412.2779 412.9193 0.0976 -1.0000 -1.0000 0312615 1593630186.60 151.6308 59.9996 32.0000 1.9402 1.9427 412.1841 412.8257 0.0977 -1.0000 -1.0000 0312678 1593630186.70 151.6308 59.9996 32.0000 1.9392 1.9416 412.2893 412.9304 0.0975 -1.0000 -1.0000 0312740 1593630186.80 151.6260 59.9996 32.0000 1.9387 1.9412 412.3390 412.9796 0.0974 -1.0000 -1.0000 0312818 1593630186.90 151.5634 59.9996 32.0000 1.9388 1.9413 412.4839 413.1247 0.0975 -1.0000 -1.0000 0312880 1593630187.00 151.5634 59.9996 32.0000 1.9388 1.9413 412.3666 413.0083 0.0976 -1.0000 -1.0000 0313474 1593630187.10 151.5634 59.9996 32.0000 1.9395 1.9420 412.2430 412.8835 0.0975 -1.0000 -1.0000 0313552 1593630187.20 151.5634 59.9996 32.0000 1.9393 1.9418 412.1687 412.8099 0.0976 -1.0000 -1.0000 0313615 1593630187.30 151.5599 59.9996 32.0000 1.9394 1.9419 412.3397 412.9811 0.0976 -1.0000 -1.0000 0313677 1593630187.40 151.5737 59.9996 32.0000 1.9387 1.9412 412.4420 413.0853 0.0978 -1.0000 -1.0000 0313740 1593630187.50 151.5737 59.9996 32.0000 1.9384 1.9409 412.5234 413.1666 0.0978 -1.0000 -1.0000 0313974 1593630187.60 151.5737 59.9996 32.0000 1.9388 1.9413 412.4048 413.0467 0.0975 -1.0000 -1.0000 0314037 1593630187.70 151.5737 59.9996 32.0000 1.9383 1.9408 412.3694 413.0111 0.0976 -1.0000 -1.0000 0314115 1593630187.80 151.5737 59.9996 32.0000 1.9394 1.9419 412.2919 412.9339 0.0977 -1.0000 -1.0000 0314177 1593630187.90 151.5786 59.9996 32.0000 1.9390 1.9415 412.2294 412.8709 0.0976 -1.0000 -1.0000 0314240 1593630188.00 151.5786 59.9996 32.0000 1.9384 1.9409 412.2052 412.8470 0.0977 -1.0000 -1.0000 0314474 1593630188.10 151.5786 59.9996 32.0000 1.9392 1.9417 412.3798 413.0222 0.0977 -1.0000 -1.0000 0314537 1593630188.20 151.5786 59.9996 32.0000 1.9385 1.9410 412.4893 413.1321 0.0977 -1.0000 -1.0000 0314599 1593630188.30 151.5335 59.9996 32.0000 1.9395 1.9420 412.4560 413.0980 0.0975 -1.0000 -1.0000 0314661 1593630188.40 151.5204 59.9996 32.0000 1.9391 1.9415 412.4031 413.0453 0.0977 -1.0000 -1.0000 0314724 1593630188.50 151.5204 59.9996 32.0000 1.9389 1.9414 412.2591 412.9014 0.0977 -1.0000 -1.0000 0314958 1593630188.60 151.5204 59.9996 32.0000 1.9399 1.9424 412.2208 412.8626 0.0976 -1.0000 -1.0000 0315021 1593630188.70 151.5204 59.9996 32.0000 1.9390 1.9415 412.2534 412.8957 0.0978 -1.0000 -1.0000 0315083 1593630188.80 151.5208 59.9996 32.0000 1.9383 1.9408 412.2926 412.9347 0.0977 -1.0000 -1.0000 0315161 1593630188.90 151.5697 59.9996 32.0000 1.9386 1.9411 412.4308 413.0729 0.0977 -1.0000 -1.0000 0315224 1593630189.00 151.5697 59.9996 32.0000 1.9381 1.9406 412.4513 413.0935 0.0977 -1.0000 -1.0000 0315286 1593630189.10 151.5697 59.9996 32.0000 1.9392 1.9417 412.2685 412.9109 0.0976 -1.0000 -1.0000 0315364 1593630189.20 151.5697 59.9996 32.0000 1.9396 1.9421 412.2615 412.9028 0.0976 -1.0000 -1.0000 0315427 1593630189.30 151.5697 59.9996 32.0000 1.9395 1.9420 412.2347 412.8763 0.0976 -1.0000 -1.0000 0315489 1593630189.40 151.5697 59.9996 32.0000 1.9389 1.9413 412.1974 412.8384 0.0975 -1.0000 -1.0000 0315552 1593630189.50 151.5697 59.9996 32.0000 1.9394 1.9419 412.3729 413.0142 0.0976 -1.0000 -1.0000 0315786 1593630189.60 151.5697 59.9996 32.0000 1.9395 1.9420 412.3485 412.9894 0.0976 -1.0000 -1.0000 0315848 1593630189.70 151.5697 59.9996 32.0000 1.9383 1.9408 412.5029 413.1451 0.0976 -1.0000 -1.0000 0315927 1593630189.80 151.5697 59.9996 32.0000 1.9387 1.9411 412.3371 412.9786 0.0976 -1.0000 -1.0000 0315989 1593630189.90 151.5352 59.9996 32.0000 1.9398 1.9423 412.3268 412.9685 0.0976 -1.0000 -1.0000 0316067 1593630190.00 151.5352 59.9996 32.0000 1.9393 1.9418 412.2366 412.8782 0.0977 -1.0000 -1.0000 0316848 1593630190.10 151.5352 59.9996 32.0000 1.9395 1.9420 412.2124 412.8538 0.0976 -1.0000 -1.0000 0316911 1593630190.20 151.5352 59.9996 32.0000 1.9384 1.9408 412.4753 413.1173 0.0976 -1.0000 -1.0000 0316989 1593630190.30 151.5352 59.9996 32.0000 1.9386 1.9411 412.4706 413.1125 0.0976 -1.0000 -1.0000 0317051 1593630190.40 151.5352 59.9996 32.0000 1.9386 1.9411 412.4700 413.1122 0.0976 -1.0000 -1.0000 0317114 1593630190.50 151.5296 59.9999 32.0000 1.9391 1.9415 412.3308 412.9728 0.0976 -1.0000 -1.0000 0317192 1593630190.60 151.5857 59.9999 32.0000 1.9398 1.9423 412.2104 412.8524 0.0977 -1.0000 -1.0000 0317254 1593630190.70 151.5857 59.9999 32.0000 1.9400 1.9424 412.1885 412.8299 0.0976 -1.0000 -1.0000 0317317 1593630190.80 151.5857 59.9999 32.0000 1.9397 1.9422 412.1905 412.8320 0.0976 -1.0000 -1.0000 0317379 1593630190.90 151.5857 59.9999 32.0000 1.9392 1.9417 412.2499 412.8912 0.0976 -1.0000 -1.0000 0317457 1593630191.00 151.5467 59.9999 32.0000 1.9391 1.9416 412.4201 413.0628 0.0977 -1.0000 -1.0000 0317520 1593630191.10 151.5194 59.9999 32.0000 1.9392 1.9416 412.4650 413.1067 0.0976 -1.0000 -1.0000 0317582 1593630191.20 151.5194 59.9999 32.0000 1.9385 1.9410 412.4321 413.0740 0.0976 -1.0000 -1.0000 0317645 1593630191.30 151.5194 59.9999 32.0000 1.9387 1.9412 412.2201 412.8620 0.0977 -1.0000 -1.0000 0317707 1593630191.40 151.5194 59.9999 32.0000 1.9406 1.9430 412.2050 412.8465 0.0976 -1.0000 -1.0000 0317786 1593630191.50 151.5194 59.9999 32.0000 1.9392 1.9416 412.1288 412.7699 0.0976 -1.0000 -1.0000 0317848 1593630191.60 151.5313 59.9999 32.0000 1.9389 1.9414 412.3251 412.9666 0.0976 -1.0000 -1.0000 0318223 1593630191.70 151.5313 59.9999 32.0000 1.9386 1.9411 412.4240 413.0664 0.0978 -1.0000 -1.0000 0318301 1593630191.80 151.5313 59.9999 32.0000 1.9382 1.9407 412.4551 413.0977 0.0977 -1.0000 -1.0000 0318364 1593630191.90 151.5313 59.9999 32.0000 1.9389 1.9414 412.5036 413.1462 0.0977 -1.0000 -1.0000 0318426 1593630192.00 151.5313 59.9999 32.0000 1.9385 1.9410 412.3634 413.0049 0.0976 -1.0000 -1.0000 0318489 1593630192.10 151.5361 59.9999 32.0000 1.9389 1.9414 412.2509 412.8932 0.0977 -1.0000 -1.0000 0318551 1593630192.20 151.5369 59.9999 32.0000 1.9396 1.9421 412.2924 412.9341 0.0976 -1.0000 -1.0000 0318629 1593630192.30 151.5369 59.9999 32.0000 1.9399 1.9423 412.1767 412.8172 0.0975 -1.0000 -1.0000 0318707 1593630192.40 151.5369 59.9999 32.0000 1.9387 1.9412 412.4428 413.0839 0.0976 -1.0000 -1.0000 0318770 1593630192.50 151.5369 59.9999 32.0000 1.9385 1.9410 412.4060 413.0480 0.0976 -1.0000 -1.0000 0318832 1593630192.60 151.5352 59.9999 32.0000 1.9395 1.9420 412.3629 413.0044 0.0976 -1.0000 -1.0000 0318973 1593630192.70 151.5035 59.9999 32.0000 1.9398 1.9423 412.2942 412.9359 0.0976 -1.0000 -1.0000 0319020 1593630192.80 151.5035 59.9999 32.0000 1.9399 1.9424 412.1761 412.8175 0.0976 -1.0000 -1.0000 0319098 1593630192.90 151.5035 59.9999 32.0000 1.9390 1.9415 412.2749 412.9167 0.0976 -1.0000 -1.0000 0319160 1593630193.00 151.5035 59.9999 32.0000 1.9393 1.9418 412.2928 412.9347 0.0976 -1.0000 -1.0000 0319223 1593630193.10 151.5035 59.9999 32.0000 1.9381 1.9406 412.4426 413.0846 0.0977 -1.0000 -1.0000 0319988 1593630193.20 151.4520 59.9999 32.0000 1.9385 1.9409 412.5147 413.1573 0.0977 -1.0000 -1.0000 0320066 1593630193.30 151.4520 59.9999 32.0000 1.9384 1.9409 412.3447 412.9863 0.0975 -1.0000 -1.0000 0320129 1593630193.40 151.4520 59.9999 32.0000 1.9385 1.9410 412.3611 413.0032 0.0977 -1.0000 -1.0000 0320191 1593630193.50 151.4520 59.9999 32.0000 1.9389 1.9414 412.1950 412.8370 0.0976 -1.0000 -1.0000 0320269 1593630193.60 151.4520 59.9999 32.0000 1.9391 1.9416 412.3506 412.9916 0.0975 -1.0000 -1.0000 0320488 1593630193.70 151.4515 59.9999 32.0000 1.9388 1.9413 412.3385 412.9805 0.0977 -1.0000 -1.0000 0320566 1593630193.80 151.4456 59.9999 32.0000 1.9386 1.9411 412.4583 413.1005 0.0977 -1.0000 -1.0000 0320629 1593630193.90 151.4456 59.9999 32.0000 1.9384 1.9409 412.4231 413.0653 0.0976 -1.0000 -1.0000 0320707 1593630194.00 151.4456 59.9999 32.0000 1.9391 1.9415 412.3942 413.0354 0.0975 -1.0000 -1.0000 0320769 1593630194.10 151.4456 59.9999 32.0000 1.9387 1.9412 412.2917 412.9333 0.0976 -1.0000 -1.0000 0320832 1593630194.20 151.4456 59.9999 32.0000 1.9395 1.9420 412.2641 412.9050 0.0975 -1.0000 -1.0000 0320910 1593630194.30 151.4456 59.9999 32.0000 1.9395 1.9419 412.1768 412.8193 0.0978 -1.0000 -1.0000 0320972 1593630194.40 151.4070 59.9999 32.0000 1.9391 1.9416 412.2576 412.9000 0.0977 -1.0000 -1.0000 0321035 1593630194.50 151.4070 59.9999 32.0000 1.9390 1.9415 412.3427 412.9847 0.0977 -1.0000 -1.0000 0321113 1593630194.60 151.4070 59.9999 32.0000 1.9391 1.9416 412.4131 413.0561 0.0977 -1.0000 -1.0000 0321175 1593630194.70 151.4070 59.9999 32.0000 1.9393 1.9417 412.2783 412.9205 0.0977 -1.0000 -1.0000 0321238 1593630194.80 151.4070 59.9999 32.0000 1.9399 1.9424 412.1917 412.8336 0.0976 -1.0000 -1.0000 0321300 1593630194.90 151.4498 59.9997 32.0000 1.9391 1.9416 412.3067 412.9478 0.0976 -1.0000 -1.0000 0321363 1593630195.00 151.4700 59.9995 32.0000 1.9392 1.9417 412.4158 413.0581 0.0977 -1.0000 -1.0000 0321425 1593630195.10 151.4700 59.9995 32.0000 1.9388 1.9413 412.4526 413.0949 0.0977 -1.0000 -1.0000 0321503 1593630195.20 151.4700 59.9995 32.0000 1.9391 1.9416 412.4749 413.1170 0.0976 -1.0000 -1.0000 0321988 1593630195.30 151.4700 59.9995 32.0000 1.9399 1.9424 412.3923 413.0337 0.0976 -1.0000 -1.0000 0322050 1593630195.40 151.4700 59.9995 32.0000 1.9398 1.9423 412.2008 412.8415 0.0976 -1.0000 -1.0000 0322113 1593630195.50 151.4797 59.9995 32.0000 1.9399 1.9424 412.2427 412.8849 0.0977 -1.0000 -1.0000 0322175 1593630195.60 151.4797 59.9995 32.0000 1.9398 1.9422 412.3251 412.9659 0.0975 -1.0000 -1.0000 0322253 1593630195.70 151.4797 59.9995 32.0000 1.9396 1.9421 412.4461 413.0876 0.0976 -1.0000 -1.0000 0322316 1593630195.80 151.4797 59.9995 32.0000 1.9396 1.9421 412.3741 413.0164 0.0977 -1.0000 -1.0000 0322378 1593630195.90 151.4797 59.9995 32.0000 1.9396 1.9421 412.3578 412.9990 0.0975 -1.0000 -1.0000 0322456 1593630196.00 151.4848 59.9995 32.0000 1.9397 1.9422 412.2572 412.8986 0.0976 -1.0000 -1.0000 0322519 1593630196.10 151.5247 59.9995 32.0000 1.9393 1.9418 412.2929 412.9343 0.0975 -1.0000 -1.0000 0322581 1593630196.20 151.5247 59.9995 32.0000 1.9390 1.9415 412.2859 412.9270 0.0976 -1.0000 -1.0000 0323019 1593630196.30 151.5247 59.9995 32.0000 1.9389 1.9414 412.3389 412.9806 0.0976 -1.0000 -1.0000 0323081 1593630196.40 151.5247 59.9995 32.0000 1.9388 1.9413 412.4738 413.1154 0.0976 -1.0000 -1.0000 0323144 1593630196.50 151.5247 59.9995 32.0000 1.9386 1.9411 412.4664 413.1081 0.0976 -1.0000 -1.0000 0323206 1593630196.60 151.4985 59.9995 32.0000 1.9385 1.9409 412.4222 413.0643 0.0977 -1.0000 -1.0000 0323284 1593630196.70 151.4985 59.9995 32.0000 1.9392 1.9417 412.2616 412.9032 0.0976 -1.0000 -1.0000 0323456 1593630196.80 151.4985 59.9995 32.0000 1.9393 1.9418 412.2748 412.9167 0.0976 -1.0000 -1.0000 0323534 1593630196.90 151.4985 59.9995 32.0000 1.9395 1.9420 412.3391 412.9807 0.0976 -1.0000 -1.0000 0323597 1593630197.00 151.4985 59.9995 32.0000 1.9388 1.9413 412.5015 413.1427 0.0974 -1.0000 -1.0000 0323659 1593630197.10 151.4985 59.9995 32.0000 1.9393 1.9418 412.5142 413.1550 0.0974 -1.0000 -1.0000 0323737 1593630197.20 151.5191 59.9995 32.0000 1.9391 1.9415 412.3412 412.9818 0.0975 -1.0000 -1.0000 0323800 1593630197.30 151.5191 59.9995 32.0000 1.9393 1.9418 412.2549 412.8964 0.0976 -1.0000 -1.0000 0323862 1593630197.40 151.5191 59.9995 32.0000 1.9393 1.9418 412.2606 412.9031 0.0977 -1.0000 -1.0000 0323925 1593630197.50 151.5191 59.9995 32.0000 1.9400 1.9425 412.2140 412.8556 0.0976 -1.0000 -1.0000 0323987 1593630197.60 151.5191 59.9995 32.0000 1.9394 1.9418 412.2133 412.8537 0.0975 -1.0000 -1.0000 0324050 1593630197.70 151.5191 59.9995 32.0000 1.9389 1.9414 412.3583 412.9999 0.0975 -1.0000 -1.0000 0324128 1593630197.80 151.4957 59.9995 32.0000 1.9384 1.9409 412.5145 413.1571 0.0978 -1.0000 -1.0000 0324191 1593630197.90 151.4957 59.9995 32.0000 1.9391 1.9416 412.2934 412.9361 0.0977 -1.0000 -1.0000 0324269 1593630198.00 151.4957 59.9995 32.0000 1.9389 1.9414 412.2458 412.8877 0.0977 -1.0000 -1.0000 0324331 1593630198.10 151.4957 59.9995 32.0000 1.9398 1.9422 412.1418 412.7832 0.0976 -1.0000 -1.0000 0324394 1593630198.20 151.4957 59.9995 32.0000 1.9389 1.9414 412.2630 412.9046 0.0976 -1.0000 -1.0000 0324472 1593630198.30 151.4957 59.9995 32.0000 1.9392 1.9417 412.3755 413.0169 0.0976 -1.0000 -1.0000 0324534 1593630198.40 151.5481 59.9995 32.0000 1.9385 1.9410 412.4189 413.0607 0.0976 -1.0000 -1.0000 0324612 1593630198.50 151.5481 59.9995 32.0000 1.9380 1.9405 412.4519 413.0935 0.0976 -1.0000 -1.0000 0324675 1593630198.60 151.5481 59.9995 32.0000 1.9399 1.9424 412.3417 412.9833 0.0976 -1.0000 -1.0000 0324737 1593630198.70 151.5481 59.9995 32.0000 1.9398 1.9423 412.2866 412.9288 0.0976 -1.0000 -1.0000 0324800 1593630198.80 151.5481 59.9995 32.0000 1.9397 1.9422 412.1795 412.8199 0.0975 -1.0000 -1.0000 0325034 1593630198.90 151.5481 59.9995 32.0000 1.9392 1.9417 412.2075 412.8488 0.0976 -1.0000 -1.0000 0325096 1593630199.00 151.5620 59.9995 32.0000 1.9385 1.9409 412.3879 413.0291 0.0975 -1.0000 -1.0000 0325159 1593630199.10 151.5620 59.9995 32.0000 1.9382 1.9407 412.4101 413.0506 0.0974 -1.0000 -1.0000 0325237 1593630199.20 151.5620 59.9995 32.0000 1.9388 1.9413 412.4259 413.0674 0.0976 -1.0000 -1.0000 0325299 1593630199.30 151.5620 59.9995 32.0000 1.9392 1.9417 412.2047 412.8460 0.0976 -1.0000 -1.0000 0326018 1593630199.40 151.5620 59.9995 32.0000 1.9405 1.9430 412.2126 412.8542 0.0976 -1.0000 -1.0000 0326096 1593630199.50 151.5646 59.9995 32.0000 1.9394 1.9418 412.2651 412.9074 0.0977 -1.0000 -1.0000 0326159 1593630199.60 151.5674 59.9995 32.0000 1.9389 1.9413 412.3668 413.0083 0.0976 -1.0000 -1.0000 0326221 1593630199.70 151.5674 59.9995 32.0000 1.9384 1.9409 412.4579 413.0992 0.0975 -1.0000 -1.0000 0326299 1593630199.80 151.5674 59.9995 32.0000 1.9383 1.9407 412.3578 412.9993 0.0976 -1.0000 -1.0000 0326502 1593630199.90 151.5674 59.9995 32.0000 1.9386 1.9411 412.4151 413.0562 0.0975 -1.0000 -1.0000 0326580 1593630200.00 151.5674 59.9995 32.0000 1.9390 1.9415 412.2111 412.8522 0.0975 -1.0000 -1.0000 0326643 1593630200.10 151.5644 59.9995 32.0000 1.9394 1.9419 412.2298 412.8703 0.0974 -1.0000 -1.0000 0326705 1593630200.20 151.5644 59.9995 32.0000 1.9383 1.9408 412.4137 413.0550 0.0976 -1.0000 -1.0000 0326783 1593630200.30 151.5644 59.9995 32.0000 1.9391 1.9415 412.5042 413.1467 0.0977 -1.0000 -1.0000 0326846 1593630200.40 151.5644 59.9995 32.0000 1.9387 1.9412 412.4612 413.1037 0.0977 -1.0000 -1.0000 0326908 1593630200.50 151.5644 59.9995 32.0000 1.9396 1.9421 412.1623 412.8022 0.0974 -1.0000 -1.0000 0326971 1593630200.60 151.5290 59.9995 32.0000 1.9393 1.9418 412.1136 412.7545 0.0976 -1.0000 -1.0000 0327033 1593630200.70 151.5290 59.9995 32.0000 1.9394 1.9419 412.2285 412.8690 0.0975 -1.0000 -1.0000 0327096 1593630200.80 151.5290 59.9995 32.0000 1.9385 1.9410 412.2558 412.8975 0.0976 -1.0000 -1.0000 0327283 1593630200.90 151.5290 59.9995 32.0000 1.9380 1.9405 412.4256 413.0676 0.0976 -1.0000 -1.0000 0327346 1593630201.00 151.5290 59.9995 32.0000 1.9377 1.9401 412.5278 413.1704 0.0977 -1.0000 -1.0000 0327408 1593630201.10 151.5290 59.9995 32.0000 1.9391 1.9416 412.3979 413.0391 0.0975 -1.0000 -1.0000 0327486 1593630201.20 151.5290 59.9995 32.0000 1.9392 1.9416 412.2059 412.8467 0.0975 -1.0000 -1.0000 0327549 1593630201.30 151.5829 59.9995 32.0000 1.9394 1.9419 412.1949 412.8370 0.0977 -1.0000 -1.0000 0327611 1593630201.40 151.5829 59.9995 32.0000 1.9392 1.9417 412.2131 412.8547 0.0976 -1.0000 -1.0000 0328002 1593630201.50 151.5829 59.9995 32.0000 1.9392 1.9417 412.3433 412.9849 0.0976 -1.0000 -1.0000 0328065 1593630201.60 151.5829 59.9995 32.0000 1.9391 1.9416 412.5168 413.1574 0.0975 -1.0000 -1.0000 0328127 1593630201.70 151.5829 59.9995 32.0000 1.9387 1.9412 412.4347 413.0766 0.0976 -1.0000 -1.0000 0328190 1593630201.80 151.5829 59.9995 32.0000 1.9396 1.9421 412.3788 413.0202 0.0976 -1.0000 -1.0000 0328252 1593630201.90 151.4665 59.9995 32.0000 1.9400 1.9425 412.2186 412.8599 0.0976 -1.0000 -1.0000 0328502 1593630202.00 151.4665 59.9995 32.0000 1.9395 1.9420 412.2264 412.8672 0.0974 -1.0000 -1.0000 0328564 1593630202.10 151.4665 59.9995 32.0000 1.9383 1.9408 412.3614 413.0026 0.0976 -1.0000 -1.0000 0328627 1593630202.20 151.4665 59.9995 32.0000 1.9387 1.9411 412.4435 413.0838 0.0974 -1.0000 -1.0000 0328689 1593630202.30 151.4665 59.9995 32.0000 1.9387 1.9412 412.2900 412.9307 0.0976 -1.0000 -1.0000 0328752 1593630202.40 151.4670 59.9995 32.0000 1.9395 1.9419 412.2239 412.8653 0.0975 -1.0000 -1.0000 0328986 1593630202.50 151.4703 59.9995 32.0000 1.9391 1.9416 412.2371 412.8789 0.0976 -1.0000 -1.0000 0329064 1593630202.60 151.4703 59.9995 32.0000 1.9392 1.9417 412.2297 412.8703 0.0975 -1.0000 -1.0000 0329127 1593630202.70 151.4703 59.9995 32.0000 1.9379 1.9404 412.3399 412.9808 0.0975 -1.0000 -1.0000 0329189 1593630202.80 151.4703 59.9995 32.0000 1.9379 1.9404 412.4325 413.0740 0.0976 -1.0000 -1.0000 0329252 1593630202.90 151.4703 59.9995 32.0000 1.9393 1.9418 412.4500 413.0912 0.0975 -1.0000 -1.0000 0329486 1593630203.00 151.4293 59.9995 32.0000 1.9391 1.9416 412.3819 413.0236 0.0976 -1.0000 -1.0000 0329548 1593630203.10 151.4293 59.9995 32.0000 1.9397 1.9422 412.1852 412.8265 0.0976 -1.0000 -1.0000 0329626 1593630203.20 151.4293 59.9995 32.0000 1.9395 1.9419 412.1216 412.7638 0.0978 -1.0000 -1.0000 0329689 1593630203.30 151.4293 59.9995 32.0000 1.9393 1.9418 412.1883 412.8297 0.0976 -1.0000 -1.0000 0329751 1593630203.40 151.4293 59.9995 32.0000 1.9397 1.9422 412.2515 412.8937 0.0977 -1.0000 -1.0000 0330064 1593630203.50 151.5003 59.9995 32.0000 1.9392 1.9417 412.4046 413.0466 0.0976 -1.0000 -1.0000 0330127 1593630203.60 151.5107 59.9995 32.0000 1.9393 1.9418 412.5414 413.1837 0.0976 -1.0000 -1.0000 0330189 1593630203.70 151.5107 59.9995 32.0000 1.9383 1.9408 412.4551 413.0970 0.0977 -1.0000 -1.0000 0330267 1593630203.80 151.5107 59.9995 32.0000 1.9393 1.9417 412.2410 412.8819 0.0975 -1.0000 -1.0000 0330330 1593630203.90 151.5107 59.9995 32.0000 1.9392 1.9417 412.2948 412.9359 0.0975 -1.0000 -1.0000 0330408 1593630204.00 151.5107 59.9995 32.0000 1.9397 1.9422 412.2170 412.8583 0.0976 -1.0000 -1.0000 0330470 1593630204.10 151.4867 59.9995 32.0000 1.9397 1.9422 412.2171 412.8583 0.0976 -1.0000 -1.0000 0330533 1593630204.20 151.4867 59.9995 32.0000 1.9386 1.9411 412.2713 412.9134 0.0977 -1.0000 -1.0000 0330595 1593630204.30 151.4867 59.9995 32.0000 1.9392 1.9417 412.3514 412.9924 0.0975 -1.0000 -1.0000 0330658 1593630204.40 151.4867 59.9995 32.0000 1.9389 1.9414 412.4124 413.0539 0.0975 -1.0000 -1.0000 0330720 1593630204.50 151.4867 59.9995 32.0000 1.9391 1.9416 412.3969 413.0372 0.0974 -1.0000 -1.0000 0330798 1593630204.60 151.4262 59.9992 32.0000 1.9399 1.9424 412.3230 412.9641 0.0975 -1.0000 -1.0000 0330861 1593630204.70 151.4262 59.9992 32.0000 1.9397 1.9422 412.1607 412.8014 0.0975 -1.0000 -1.0000 0330923 1593630204.80 151.4262 59.9992 32.0000 1.9393 1.9418 412.3254 412.9667 0.0976 -1.0000 -1.0000 0331001 1593630204.90 151.4262 59.9992 32.0000 1.9388 1.9413 412.3567 412.9974 0.0974 -1.0000 -1.0000 0331298 1593630205.00 151.4262 59.9992 32.0000 1.9387 1.9412 412.4500 413.0921 0.0976 -1.0000 -1.0000 0331360 1593630205.10 151.4551 59.9992 32.0000 1.9386 1.9410 412.4461 413.0881 0.0977 -1.0000 -1.0000 0331439 1593630205.20 151.5453 59.9992 32.0000 1.9394 1.9419 412.4112 413.0530 0.0976 -1.0000 -1.0000 0331501 1593630205.30 151.5453 59.9992 32.0000 1.9395 1.9420 412.2661 412.9082 0.0977 -1.0000 -1.0000 0331563 1593630205.40 151.5453 59.9992 32.0000 1.9399 1.9424 412.1850 412.8263 0.0976 -1.0000 -1.0000 0331642 1593630205.50 151.5453 59.9992 32.0000 1.9403 1.9428 412.2221 412.8633 0.0976 -1.0000 -1.0000 0331767 1593630205.60 151.5453 59.9992 32.0000 1.9398 1.9423 412.4257 413.0679 0.0977 -1.0000 -1.0000 0331829 1593630205.70 151.4570 59.9992 32.0000 1.9388 1.9412 412.5450 413.1875 0.0977 -1.0000 -1.0000 0331892 1593630205.80 151.4521 59.9992 32.0000 1.9388 1.9413 412.3774 413.0198 0.0977 -1.0000 -1.0000 0331954 1593630205.90 151.4521 59.9992 32.0000 1.9391 1.9416 412.2845 412.9251 0.0974 -1.0000 -1.0000 0332032 1593630206.00 151.4521 59.9992 32.0000 1.9396 1.9421 412.1628 412.8037 0.0976 -1.0000 -1.0000 0332282 1593630206.10 151.4521 59.9992 32.0000 1.9397 1.9422 412.1797 412.8210 0.0976 -1.0000 -1.0000 0332345 1593630206.20 151.4521 59.9992 32.0000 1.9396 1.9420 412.2750 412.9171 0.0976 -1.0000 -1.0000 0332423 1593630206.30 151.4831 59.9992 32.0000 1.9392 1.9416 412.3341 412.9746 0.0975 -1.0000 -1.0000 0332485 1593630206.40 151.4831 59.9992 32.0000 1.9395 1.9419 412.5284 413.1704 0.0976 -1.0000 -1.0000 0332548 1593630206.50 151.4831 59.9992 32.0000 1.9399 1.9424 412.4630 413.1048 0.0976 -1.0000 -1.0000 0333001 1593630206.60 151.4831 59.9992 32.0000 1.9396 1.9421 412.3700 413.0122 0.0976 -1.0000 -1.0000 0333063 1593630206.70 151.4831 59.9992 32.0000 1.9403 1.9428 412.3157 412.9567 0.0976 -1.0000 -1.0000 0333126 1593630206.80 151.4861 59.9992 32.0000 1.9392 1.9417 412.2785 412.9196 0.0975 -1.0000 -1.0000 0333204 1593630206.90 151.4861 59.9992 32.0000 1.9392 1.9417 412.4150 413.0560 0.0975 -1.0000 -1.0000 0333266 1593630207.00 151.4861 59.9992 32.0000 1.9384 1.9409 412.4774 413.1181 0.0973 -1.0000 -1.0000 0334032 1593630207.10 151.4861 59.9992 32.0000 1.9384 1.9409 412.4740 413.1150 0.0976 -1.0000 -1.0000 0334094 1593630207.20 151.4861 59.9992 32.0000 1.9391 1.9416 412.4606 413.1019 0.0975 -1.0000 -1.0000 0334157 1593630207.30 151.4674 59.9992 32.0000 1.9391 1.9416 412.3256 412.9669 0.0975 -1.0000 -1.0000 0334219 1593630207.40 151.4558 59.9992 32.0000 1.9392 1.9417 412.2835 412.9247 0.0975 -1.0000 -1.0000 0334297 1593630207.50 151.4558 59.9992 32.0000 1.9395 1.9420 412.2329 412.8737 0.0975 -1.0000 -1.0000 0334360 1593630207.60 151.4558 59.9992 32.0000 1.9397 1.9422 412.1539 412.7954 0.0977 -1.0000 -1.0000 0334422 1593630207.70 151.4558 59.9992 32.0000 1.9395 1.9420 412.2262 412.8677 0.0976 -1.0000 -1.0000 0334501 1593630207.80 151.4558 59.9992 32.0000 1.9385 1.9410 412.3907 413.0318 0.0974 -1.0000 -1.0000 0334563 1593630207.90 151.4558 59.9992 32.0000 1.9392 1.9417 412.4672 413.1082 0.0975 -1.0000 -1.0000 0334626 1593630208.00 151.4738 59.9992 32.0000 1.9394 1.9419 412.3870 413.0272 0.0974 -1.0000 -1.0000 0334688 1593630208.10 151.4738 59.9992 32.0000 1.9399 1.9424 412.2626 412.9039 0.0976 -1.0000 -1.0000 0334751 1593630208.20 151.4738 59.9992 32.0000 1.9395 1.9420 412.1370 412.7787 0.0977 -1.0000 -1.0000 0334829 1593630208.30 151.4738 59.9992 32.0000 1.9395 1.9419 412.3102 412.9512 0.0975 -1.0000 -1.0000 0334891 1593630208.40 151.4738 59.9992 32.0000 1.9391 1.9416 412.4478 413.0892 0.0975 -1.0000 -1.0000 0334953 1593630208.50 151.4611 59.9992 32.0000 1.9386 1.9410 412.4420 413.0832 0.0975 -1.0000 -1.0000 0335031 1593630208.60 151.4611 59.9992 32.0000 1.9388 1.9413 412.4902 413.1322 0.0976 -1.0000 -1.0000 0335094 1593630208.70 151.4611 59.9992 32.0000 1.9388 1.9413 412.4049 413.0462 0.0976 -1.0000 -1.0000 0335156 1593630208.80 151.4611 59.9992 32.0000 1.9389 1.9414 412.2565 412.8985 0.0977 -1.0000 -1.0000 0335219 1593630208.90 151.4611 59.9992 32.0000 1.9397 1.9422 412.2082 412.8507 0.0978 -1.0000 -1.0000 0335281 1593630209.00 151.4611 59.9992 32.0000 1.9392 1.9417 412.3332 412.9758 0.0977 -1.0000 -1.0000 0335344 1593630209.10 151.4095 59.9992 32.0000 1.9389 1.9414 412.4864 413.1280 0.0975 -1.0000 -1.0000 0335484 1593630209.20 151.4095 59.9992 32.0000 1.9386 1.9411 412.4504 413.0920 0.0976 -1.0000 -1.0000 0335547 1593630209.30 151.4095 59.9992 32.0000 1.9397 1.9422 412.3561 412.9978 0.0976 -1.0000 -1.0000 0335609 1593630209.40 151.4095 59.9992 32.0000 1.9395 1.9420 412.2047 412.8441 0.0972 -1.0000 -1.0000 0335688 1593630209.50 151.4095 59.9992 32.0000 1.9396 1.9421 412.2823 412.9232 0.0975 -1.0000 -1.0000 0335750 1593630209.60 151.4626 59.9992 32.0000 1.9400 1.9425 412.3144 412.9557 0.0975 -1.0000 -1.0000 0336016 1593630209.70 151.4626 59.9992 32.0000 1.9386 1.9410 412.4517 413.0929 0.0975 -1.0000 -1.0000 0336094 1593630209.80 151.4626 59.9992 32.0000 1.9382 1.9407 412.4321 413.0742 0.0977 -1.0000 -1.0000 0336156 1593630209.90 151.4626 59.9992 32.0000 1.9393 1.9417 412.4774 413.1191 0.0975 -1.0000 -1.0000 0336235 1593630210.00 151.4626 59.9992 32.0000 1.9389 1.9414 412.4107 413.0530 0.0977 -1.0000 -1.0000 0336297 1593630210.10 151.4650 59.9992 32.0000 1.9396 1.9421 412.2423 412.8834 0.0976 -1.0000 -1.0000 0336719 1593630210.20 151.4928 59.9992 32.0000 1.9394 1.9419 412.3382 412.9796 0.0976 -1.0000 -1.0000 0336797 1593630210.30 151.4928 59.9992 32.0000 1.9390 1.9415 412.4225 413.0635 0.0975 -1.0000 -1.0000 0336859 1593630210.40 151.4928 59.9992 32.0000 1.9389 1.9414 412.4256 413.0675 0.0976 -1.0000 -1.0000 0336922 1593630210.50 151.4928 59.9992 32.0000 1.9392 1.9417 412.5268 413.1692 0.0977 -1.0000 -1.0000 0336984 1593630210.60 151.4928 59.9992 32.0000 1.9394 1.9419 412.4157 413.0575 0.0975 -1.0000 -1.0000 0337047 1593630210.70 151.4515 59.9992 32.0000 1.9392 1.9417 412.3663 413.0075 0.0976 -1.0000 -1.0000 0337125 1593630210.80 151.4295 59.9992 32.0000 1.9401 1.9426 412.2659 412.9070 0.0975 -1.0000 -1.0000 0337187 1593630210.90 151.4295 59.9992 32.0000 1.9393 1.9417 412.2484 412.8891 0.0975 -1.0000 -1.0000 0337250 1593630211.00 151.4295 59.9992 32.0000 1.9390 1.9414 412.2988 412.9404 0.0977 -1.0000 -1.0000 0337312 1593630211.10 151.4295 59.9992 32.0000 1.9391 1.9416 412.3584 412.9988 0.0975 -1.0000 -1.0000 0337500 1593630211.20 151.4295 59.9992 32.0000 1.9387 1.9412 412.4129 413.0553 0.0977 -1.0000 -1.0000 0337562 1593630211.30 151.5088 59.9992 32.0000 1.9390 1.9415 412.3500 412.9918 0.0976 -1.0000 -1.0000 0337625 1593630211.40 151.5088 59.9992 32.0000 1.9395 1.9420 412.3074 412.9490 0.0976 -1.0000 -1.0000 0337703 1593630211.50 151.5088 59.9992 32.0000 1.9394 1.9419 412.1712 412.8119 0.0975 -1.0000 -1.0000 0337765 1593630211.60 151.5088 59.9992 32.0000 1.9394 1.9419 412.2250 412.8661 0.0976 -1.0000 -1.0000 0337828 1593630211.70 151.5088 59.9992 32.0000 1.9389 1.9414 412.3815 413.0229 0.0975 -1.0000 -1.0000 0337906 1593630211.80 151.4931 59.9992 32.0000 1.9388 1.9413 412.3690 413.0099 0.0975 -1.0000 -1.0000 0337969 1593630211.90 151.4931 59.9992 32.0000 1.9380 1.9404 412.4404 413.0822 0.0976 -1.0000 -1.0000 0338031 1593630212.00 151.4931 59.9992 32.0000 1.9385 1.9410 412.4139 413.0554 0.0976 -1.0000 -1.0000 0338094 1593630212.10 151.4931 59.9992 32.0000 1.9397 1.9422 412.4356 413.0770 0.0976 -1.0000 -1.0000 0338484 1593630212.20 151.4931 59.9992 32.0000 1.9396 1.9420 412.3745 413.0170 0.0977 -1.0000 -1.0000 0338562 1593630212.30 151.4931 59.9992 32.0000 1.9395 1.9420 412.2510 412.8925 0.0976 -1.0000 -1.0000 0338625 1593630212.40 151.4273 59.9992 32.0000 1.9386 1.9411 412.2800 412.9206 0.0974 -1.0000 -1.0000 0338687 1593630212.50 151.4273 59.9992 32.0000 1.9387 1.9412 412.3495 412.9892 0.0973 -1.0000 -1.0000 0338765 1593630212.60 151.4273 59.9992 32.0000 1.9389 1.9414 412.5423 413.1829 0.0975 -1.0000 -1.0000 0338828 1593630212.70 151.4273 59.9992 32.0000 1.9389 1.9414 412.3816 413.0231 0.0976 -1.0000 -1.0000 0338890 1593630212.80 151.4273 59.9992 32.0000 1.9394 1.9419 412.3892 413.0302 0.0975 -1.0000 -1.0000 0338968 1593630212.90 151.4432 59.9992 32.0000 1.9397 1.9422 412.2717 412.9133 0.0976 -1.0000 -1.0000 0339030 1593630213.00 151.4436 59.9992 32.0000 1.9397 1.9422 412.3436 412.9849 0.0975 -1.0000 -1.0000 0339093 1593630213.10 151.4436 59.9992 32.0000 1.9387 1.9412 412.4430 413.0855 0.0977 -1.0000 -1.0000 0339468 1593630213.20 151.4436 59.9992 32.0000 1.9394 1.9419 412.4771 413.1182 0.0974 -1.0000 -1.0000 0339546 1593630213.30 151.4436 59.9992 32.0000 1.9388 1.9413 412.4914 413.1333 0.0977 -1.0000 -1.0000 0339593 1593630213.40 151.4467 59.9992 32.0000 1.9399 1.9424 412.2658 412.9078 0.0976 -1.0000 -1.0000 0339671 1593630213.50 151.4626 59.9992 32.0000 1.9404 1.9429 412.3116 412.9525 0.0976 -1.0000 -1.0000 0339733 1593630213.60 151.4626 59.9992 32.0000 1.9404 1.9429 412.2680 412.9086 0.0975 -1.0000 -1.0000 0339796 1593630213.70 151.4626 59.9992 32.0000 1.9399 1.9423 412.3383 412.9801 0.0977 -1.0000 -1.0000 0340046 1593630213.80 151.4626 59.9992 32.0000 1.9396 1.9421 412.4727 413.1149 0.0976 -1.0000 -1.0000 0340093 1593630213.90 151.4626 59.9992 32.0000 1.9390 1.9415 412.5377 413.1787 0.0975 -1.0000 -1.0000 0340171 1593630214.00 151.4458 59.9992 32.0000 1.9390 1.9414 412.4818 413.1240 0.0976 -1.0000 -1.0000 0340233 1593630214.10 151.4458 59.9992 32.0000 1.9396 1.9421 412.3184 412.9597 0.0976 -1.0000 -1.0000 0340296 1593630214.20 151.4458 59.9992 32.0000 1.9402 1.9427 412.2868 412.9268 0.0974 -1.0000 -1.0000 0340733 1593630214.30 151.4458 59.9992 32.0000 1.9407 1.9431 412.2481 412.8900 0.0977 -1.0000 -1.0000 0340796 1593630214.40 151.4458 59.9992 32.0000 1.9399 1.9424 412.2856 412.9273 0.0976 -1.0000 -1.0000 0340858 1593630214.50 151.4317 59.9992 32.0000 1.9395 1.9419 412.4725 413.1136 0.0975 -1.0000 -1.0000 0340936 1593630214.60 151.4232 59.9992 32.0000 1.9388 1.9413 412.4929 413.1346 0.0975 -1.0000 -1.0000 0340999 1593630214.70 151.4232 59.9992 32.0000 1.9390 1.9414 412.2932 412.9337 0.0974 -1.0000 -1.0000 0341061 1593630214.80 151.4232 59.9992 32.0000 1.9398 1.9423 412.2893 412.9305 0.0975 -1.0000 -1.0000 0341139 1593630214.90 151.4232 59.9992 32.0000 1.9397 1.9422 412.3409 412.9813 0.0974 -1.0000 -1.0000 0341202 1593630215.00 151.4232 59.9992 32.0000 1.9393 1.9418 412.3527 412.9945 0.0977 -1.0000 -1.0000 0341264 1593630215.10 151.4522 59.9997 32.0000 1.9389 1.9414 412.3729 413.0152 0.0976 -1.0000 -1.0000 0341327 1593630215.20 151.4522 59.9997 32.0000 1.9391 1.9415 412.4444 413.0860 0.0976 -1.0000 -1.0000 0341717 1593630215.30 151.4522 59.9997 32.0000 1.9388 1.9413 412.6062 413.2480 0.0975 -1.0000 -1.0000 0341780 1593630215.40 151.4522 59.9997 32.0000 1.9391 1.9416 412.4195 413.0606 0.0975 -1.0000 -1.0000 0341858 1593630215.50 151.4522 59.9997 32.0000 1.9398 1.9423 412.3385 412.9795 0.0975 -1.0000 -1.0000 0341920 1593630215.60 151.4811 59.9997 32.0000 1.9401 1.9426 412.3556 412.9967 0.0975 -1.0000 -1.0000 0341983 1593630215.70 151.4854 59.9997 32.0000 1.9390 1.9415 412.3225 412.9630 0.0975 -1.0000 -1.0000 0342046 1593630215.80 151.4854 59.9997 32.0000 1.9389 1.9414 412.3562 412.9977 0.0976 -1.0000 -1.0000 0342124 1593630215.90 151.4854 59.9997 32.0000 1.9396 1.9421 412.5405 413.1817 0.0975 -1.0000 -1.0000 0342186 1593630216.00 151.4854 59.9997 32.0000 1.9391 1.9415 412.5114 413.1521 0.0974 -1.0000 -1.0000 0342248 1593630216.10 151.4904 59.9997 32.0000 1.9398 1.9423 412.3729 413.0140 0.0975 -1.0000 -1.0000 0342311 1593630216.20 151.5602 59.9997 32.0000 1.9403 1.9428 412.4120 413.0542 0.0976 -1.0000 -1.0000 0342546 1593630216.30 151.5602 59.9997 32.0000 1.9397 1.9422 412.3128 412.9543 0.0976 -1.0000 -1.0000 0342608 1593630216.40 151.5602 59.9997 32.0000 1.9400 1.9425 412.2899 412.9306 0.0975 -1.0000 -1.0000 0342671 1593630216.50 151.5602 59.9997 32.0000 1.9402 1.9427 412.3995 413.0410 0.0976 -1.0000 -1.0000 0342749 1593630216.60 151.5602 59.9997 32.0000 1.9396 1.9421 412.5281 413.1695 0.0975 -1.0000 -1.0000 0342811 1593630216.70 151.5489 59.9997 32.0000 1.9400 1.9425 412.3667 413.0078 0.0975 -1.0000 -1.0000 0343092 1593630216.80 151.5489 59.9997 32.0000 1.9404 1.9429 412.3481 412.9898 0.0975 -1.0000 -1.0000 0343155 1593630216.90 151.5489 59.9997 32.0000 1.9406 1.9430 412.3369 412.9771 0.0974 -1.0000 -1.0000 0343233 1593630217.00 151.5489 59.9997 32.0000 1.9402 1.9426 412.3383 412.9780 0.0973 -1.0000 -1.0000 0343295 1593630217.10 151.5489 59.9997 32.0000 1.9388 1.9413 412.4421 413.0826 0.0974 -1.0000 -1.0000 0343358 1593630217.20 151.5413 59.9997 32.0000 1.9389 1.9414 412.4438 413.0840 0.0973 -1.0000 -1.0000 0343420 1593630217.30 151.5334 59.9997 32.0000 1.9390 1.9415 412.5270 413.1689 0.0975 -1.0000 -1.0000 0343748 1593630217.40 151.5334 59.9997 32.0000 1.9396 1.9420 412.5273 413.1680 0.0974 -1.0000 -1.0000 0343826 1593630217.50 151.5334 59.9997 32.0000 1.9401 1.9426 412.3088 412.9494 0.0975 -1.0000 -1.0000 0343889 1593630217.60 151.5334 59.9997 32.0000 1.9399 1.9424 412.3338 412.9742 0.0974 -1.0000 -1.0000 0343952 1593630217.70 151.5334 59.9997 32.0000 1.9404 1.9429 412.2404 412.8806 0.0974 -1.0000 -1.0000 0344030 1593630217.80 151.5105 59.9997 32.0000 1.9393 1.9418 412.4501 413.0903 0.0974 -1.0000 -1.0000 0344092 1593630217.90 151.5105 59.9997 32.0000 1.9395 1.9420 412.5297 413.1711 0.0975 -1.0000 -1.0000 0344154 1593630218.00 151.5105 59.9997 32.0000 1.9398 1.9423 412.3702 413.0110 0.0975 -1.0000 -1.0000 0344217 1593630218.10 151.5105 59.9997 32.0000 1.9398 1.9423 412.4121 413.0534 0.0975 -1.0000 -1.0000 0344280 1593630218.20 151.5105 59.9997 32.0000 1.9401 1.9426 412.2910 412.9325 0.0976 -1.0000 -1.0000 0344357 1593630218.30 151.5067 59.9997 32.0000 1.9390 1.9415 412.3706 413.0118 0.0975 -1.0000 -1.0000 0344545 1593630218.40 151.5034 59.9997 32.0000 1.9392 1.9417 412.4980 413.1395 0.0976 -1.0000 -1.0000 0344607 1593630218.50 151.5034 59.9997 32.0000 1.9390 1.9415 412.4457 413.0867 0.0975 -1.0000 -1.0000 0344670 1593630218.60 151.5034 59.9997 32.0000 1.9385 1.9410 412.5459 413.1865 0.0973 -1.0000 -1.0000 0344732 1593630218.70 151.5034 59.9997 32.0000 1.9391 1.9416 412.4341 413.0753 0.0975 -1.0000 -1.0000 0344795 1593630218.80 151.5034 59.9997 32.0000 1.9395 1.9420 412.4712 413.1126 0.0975 -1.0000 -1.0000 0345763 1593630218.90 151.5132 59.9997 32.0000 1.9400 1.9424 412.2780 412.9183 0.0974 -1.0000 -1.0000 0345826 1593630219.00 151.5132 59.9997 32.0000 1.9402 1.9427 412.3574 412.9980 0.0974 -1.0000 -1.0000 0345888 1593630219.10 151.5132 59.9997 32.0000 1.9394 1.9419 412.4221 413.0631 0.0975 -1.0000 -1.0000 0345967 1593630219.20 151.5132 59.9997 32.0000 1.9391 1.9416 412.5340 413.1753 0.0975 -1.0000 -1.0000 0346029 1593630219.30 151.5132 59.9997 32.0000 1.9385 1.9410 412.5182 413.1599 0.0975 -1.0000 -1.0000 0346092 1593630219.40 151.5132 59.9997 32.0000 1.9395 1.9420 412.5546 413.1955 0.0974 -1.0000 -1.0000 0346154 1593630219.50 151.5150 59.9997 32.0000 1.9402 1.9427 412.4190 413.0605 0.0976 -1.0000 -1.0000 0346217 1593630219.60 151.5160 59.9997 32.0000 1.9407 1.9432 412.3256 412.9669 0.0975 -1.0000 -1.0000 0346295 1593630219.70 151.5160 59.9997 32.0000 1.9400 1.9425 412.2309 412.8716 0.0975 -1.0000 -1.0000 0346357 1593630219.80 151.5160 59.9997 32.0000 1.9398 1.9423 412.3248 412.9661 0.0976 -1.0000 -1.0000 0346420 1593630219.90 151.5160 59.9997 32.0000 1.9396 1.9421 412.4497 413.0914 0.0976 -1.0000 -1.0000 0346498 1593630220.00 151.5160 59.9997 32.0000 1.9391 1.9415 412.4350 413.0764 0.0975 -1.0000 -1.0000 0346560 1593630220.10 151.5544 60.0003 32.0000 1.9399 1.9424 412.3168 412.9584 0.0976 -1.0000 -1.0000 0346623 1593630220.20 151.5544 60.0003 32.0000 1.9404 1.9429 412.2756 412.9164 0.0975 -1.0000 -1.0000 0346701 1593630220.30 151.5544 60.0003 32.0000 1.9399 1.9424 412.2739 412.9151 0.0976 -1.0000 -1.0000 0346763 1593630220.40 151.5544 60.0003 32.0000 1.9387 1.9412 412.4470 413.0874 0.0974 -1.0000 -1.0000 0346826 1593630220.50 151.5544 60.0003 32.0000 1.9387 1.9411 412.5263 413.1671 0.0974 -1.0000 -1.0000 0346904 1593630220.60 151.5544 60.0003 32.0000 1.9392 1.9417 412.4762 413.1172 0.0975 -1.0000 -1.0000 0346966 1593630220.70 151.5563 60.0003 32.0000 1.9396 1.9421 412.3570 412.9983 0.0975 -1.0000 -1.0000 0347029 1593630220.80 151.5564 60.0003 32.0000 1.9394 1.9419 412.2480 412.8885 0.0975 -1.0000 -1.0000 0347091 1593630220.90 151.5564 60.0003 32.0000 1.9393 1.9418 412.2788 412.9203 0.0976 -1.0000 -1.0000 0347279 1593630221.00 151.5564 60.0003 32.0000 1.9392 1.9417 412.3646 413.0048 0.0974 -1.0000 -1.0000 0347341 1593630221.10 151.5564 60.0003 32.0000 1.9385 1.9410 412.3755 413.0158 0.0974 -1.0000 -1.0000 0347404 1593630221.20 151.5564 60.0003 32.0000 1.9382 1.9407 412.4160 413.0568 0.0974 -1.0000 -1.0000 0347466 1593630221.30 151.5453 60.0003 32.0000 1.9388 1.9413 412.4058 413.0465 0.0975 -1.0000 -1.0000 0347529 1593630221.40 151.5453 60.0003 32.0000 1.9401 1.9426 412.3261 412.9672 0.0975 -1.0000 -1.0000 0347982 1593630221.50 151.5453 60.0003 32.0000 1.9395 1.9420 412.2201 412.8612 0.0976 -1.0000 -1.0000 0348044 1593630221.60 151.5453 60.0003 32.0000 1.9397 1.9422 412.2859 412.9271 0.0975 -1.0000 -1.0000 0348106 1593630221.70 151.5453 60.0003 32.0000 1.9396 1.9421 412.3176 412.9584 0.0976 -1.0000 -1.0000 0348185 1593630221.80 151.5282 60.0003 32.0000 1.9384 1.9409 412.4305 413.0714 0.0974 -1.0000 -1.0000 0348247 1593630221.90 151.5282 60.0003 32.0000 1.9390 1.9415 412.4664 413.1069 0.0974 -1.0000 -1.0000 0348481 1593630222.00 151.5282 60.0003 32.0000 1.9399 1.9424 412.4466 413.0874 0.0974 -1.0000 -1.0000 0348544 1593630222.10 151.5282 60.0003 32.0000 1.9397 1.9422 412.4397 413.0806 0.0974 -1.0000 -1.0000 0348606 1593630222.20 151.5282 60.0003 32.0000 1.9395 1.9420 412.3800 413.0203 0.0974 -1.0000 -1.0000 0348685 1593630222.30 151.5282 60.0003 32.0000 1.9394 1.9419 412.4011 413.0421 0.0975 -1.0000 -1.0000 0348747 1593630222.40 151.6140 60.0003 32.0000 1.9391 1.9416 412.4388 413.0804 0.0976 -1.0000 -1.0000 0348809 1593630222.50 151.6140 60.0003 32.0000 1.9387 1.9412 412.5496 413.1907 0.0975 -1.0000 -1.0000 0348872 1593630222.60 151.6140 60.0003 32.0000 1.9389 1.9413 412.4458 413.0868 0.0975 -1.0000 -1.0000 0348934 1593630222.70 151.6140 60.0003 32.0000 1.9396 1.9420 412.3595 413.0004 0.0975 -1.0000 -1.0000 0348997 1593630222.80 151.6140 60.0003 32.0000 1.9396 1.9421 412.3344 412.9747 0.0974 -1.0000 -1.0000 0349075 1593630222.90 151.6092 60.0003 32.0000 1.9398 1.9423 412.2712 412.9124 0.0976 -1.0000 -1.0000 0349809 1593630223.00 151.6046 60.0003 32.0000 1.9397 1.9422 412.4261 413.0669 0.0975 -1.0000 -1.0000 0349872 1593630223.10 151.6046 60.0003 32.0000 1.9390 1.9415 412.4555 413.0959 0.0974 -1.0000 -1.0000 0349950 1593630223.20 151.6046 60.0003 32.0000 1.9390 1.9415 412.5096 413.1505 0.0974 -1.0000 -1.0000 0350013 1593630223.30 151.6046 60.0003 32.0000 1.9391 1.9416 412.4289 413.0694 0.0974 -1.0000 -1.0000 0350075 1593630223.40 151.6046 60.0003 32.0000 1.9396 1.9421 412.2596 412.9008 0.0976 -1.0000 -1.0000 0350153 1593630223.50 151.5885 60.0003 32.0000 1.9398 1.9423 412.2634 412.9041 0.0974 -1.0000 -1.0000 0350216 1593630223.60 151.5885 60.0003 32.0000 1.9399 1.9424 412.4212 413.0607 0.0972 -1.0000 -1.0000 0350278 1593630223.70 151.5885 60.0003 32.0000 1.9391 1.9416 412.5141 413.1540 0.0974 -1.0000 -1.0000 0350341 1593630223.80 151.5885 60.0003 32.0000 1.9394 1.9419 412.5885 413.2294 0.0974 -1.0000 -1.0000 0350403 1593630223.90 151.5885 60.0003 32.0000 1.9395 1.9420 412.3317 412.9719 0.0975 -1.0000 -1.0000 0350544 1593630224.00 151.5594 60.0003 32.0000 1.9396 1.9421 412.2886 412.9299 0.0976 -1.0000 -1.0000 0350606 1593630224.10 151.5584 60.0003 32.0000 1.9399 1.9424 412.4221 413.0624 0.0974 -1.0000 -1.0000 0350669 1593630224.20 151.5584 60.0003 32.0000 1.9388 1.9413 412.4128 413.0544 0.0975 -1.0000 -1.0000 0350747 1593630224.30 151.5584 60.0003 32.0000 1.9390 1.9414 412.5051 413.1451 0.0972 -1.0000 -1.0000 0350809 1593630224.40 151.5584 60.0003 32.0000 1.9393 1.9418 412.4005 413.0407 0.0974 -1.0000 -1.0000 0350871 1593630224.50 151.5505 60.0003 32.0000 1.9397 1.9421 412.2498 412.8905 0.0974 -1.0000 -1.0000 0351059 1593630224.60 151.4484 59.9997 32.0000 1.9398 1.9423 412.3106 412.9509 0.0974 -1.0000 -1.0000 0351121 1593630224.70 151.4484 59.9997 32.0000 1.9396 1.9421 412.3142 412.9551 0.0975 -1.0000 -1.0000 0351184 1593630224.80 151.4484 59.9997 32.0000 1.9391 1.9415 412.4335 413.0743 0.0974 -1.0000 -1.0000 0351262 1593630224.90 151.4484 59.9997 32.0000 1.9388 1.9413 412.4066 413.0474 0.0975 -1.0000 -1.0000 0351325 1593630225.00 151.4484 59.9997 32.0000 1.9392 1.9417 412.3354 412.9758 0.0974 -1.0000 -1.0000 0351559 1593630225.10 151.4651 59.9997 32.0000 1.9396 1.9421 412.2042 412.8449 0.0975 -1.0000 -1.0000 0351637 1593630225.20 151.4651 59.9997 32.0000 1.9399 1.9424 412.3088 412.9496 0.0975 -1.0000 -1.0000 0351699 1593630225.30 151.4651 59.9997 32.0000 1.9394 1.9419 412.4035 413.0446 0.0975 -1.0000 -1.0000 0351762 1593630225.40 151.4651 59.9997 32.0000 1.9385 1.9410 412.5343 413.1752 0.0974 -1.0000 -1.0000 0351824 1593630225.50 151.4651 59.9997 32.0000 1.9391 1.9416 412.4968 413.1373 0.0974 -1.0000 -1.0000 0352012 1593630225.60 151.4605 59.9997 32.0000 1.9394 1.9419 412.3726 413.0140 0.0975 -1.0000 -1.0000 0352075 1593630225.70 151.4529 59.9997 32.0000 1.9398 1.9423 412.2609 412.9018 0.0976 -1.0000 -1.0000 0352137 1593630225.80 151.4529 59.9997 32.0000 1.9397 1.9422 412.2599 412.9002 0.0974 -1.0000 -1.0000 0352200 1593630225.90 151.4529 59.9997 32.0000 1.9395 1.9419 412.3038 412.9449 0.0975 -1.0000 -1.0000 0352278 1593630226.00 151.4529 59.9997 32.0000 1.9391 1.9416 412.4670 413.1084 0.0975 -1.0000 -1.0000 0352621 1593630226.10 151.4529 59.9997 32.0000 1.9394 1.9419 412.5444 413.1856 0.0975 -1.0000 -1.0000 0352699 1593630226.20 151.4913 59.9997 32.0000 1.9400 1.9424 412.4999 413.1408 0.0974 -1.0000 -1.0000 0352762 1593630226.30 151.4913 59.9997 32.0000 1.9400 1.9425 412.4232 413.0638 0.0974 -1.0000 -1.0000 0352840 1593630226.40 151.4913 59.9997 32.0000 1.9399 1.9424 412.2456 412.8857 0.0974 -1.0000 -1.0000 0352902 1593630226.50 151.4913 59.9997 32.0000 1.9397 1.9422 412.2357 412.8763 0.0974 -1.0000 -1.0000 0352980 1593630226.60 151.4913 59.9997 32.0000 1.9396 1.9421 412.3305 412.9715 0.0975 -1.0000 -1.0000 0353043 1593630226.70 151.4841 59.9997 32.0000 1.9397 1.9421 412.4940 413.1337 0.0973 -1.0000 -1.0000 0353105 1593630226.80 151.4817 59.9997 32.0000 1.9393 1.9418 412.4192 413.0598 0.0974 -1.0000 -1.0000 0353183 1593630226.90 151.4817 59.9997 32.0000 1.9385 1.9410 412.4394 413.0804 0.0975 -1.0000 -1.0000 0353262 1593630227.00 151.4817 59.9997 32.0000 1.9401 1.9426 412.2673 412.9080 0.0975 -1.0000 -1.0000 0353527 1593630227.10 151.4817 59.9997 32.0000 1.9389 1.9414 412.3549 412.9961 0.0975 -1.0000 -1.0000 0353605 1593630227.20 151.4817 59.9997 32.0000 1.9395 1.9420 412.2697 412.9105 0.0975 -1.0000 -1.0000 0353668 1593630227.30 151.4325 59.9997 32.0000 1.9384 1.9409 412.4009 413.0421 0.0975 -1.0000 -1.0000 0353730 1593630227.40 151.4325 59.9997 32.0000 1.9385 1.9409 412.4941 413.1351 0.0975 -1.0000 -1.0000 0353808 1593630227.50 151.4325 59.9997 32.0000 1.9387 1.9412 412.4558 413.0966 0.0974 -1.0000 -1.0000 0354668 1593630227.60 151.4325 59.9997 32.0000 1.9380 1.9405 412.4913 413.1317 0.0974 -1.0000 -1.0000 0354730 1593630227.70 151.4325 59.9997 32.0000 1.9384 1.9409 412.4287 413.0699 0.0975 -1.0000 -1.0000 0354793 1593630227.80 151.4191 59.9997 32.0000 1.9396 1.9421 412.2581 412.8986 0.0975 -1.0000 -1.0000 0354855 1593630227.90 151.4184 59.9997 32.0000 1.9402 1.9427 412.3341 412.9748 0.0974 -1.0000 -1.0000 0354933 1593630228.00 151.4184 59.9997 32.0000 1.9395 1.9420 412.3329 412.9744 0.0976 -1.0000 -1.0000 0354996 1593630228.10 151.4184 59.9997 32.0000 1.9386 1.9411 412.4248 413.0660 0.0975 -1.0000 -1.0000 0355058 1593630228.20 151.4184 59.9997 32.0000 1.9379 1.9404 412.4218 413.0630 0.0976 -1.0000 -1.0000 0355136 1593630228.30 151.4184 59.9997 32.0000 1.9393 1.9417 412.4061 413.0473 0.0975 -1.0000 -1.0000 0355199 1593630228.40 151.4511 59.9997 32.0000 1.9395 1.9419 412.3441 412.9846 0.0975 -1.0000 -1.0000 0355261 1593630228.50 151.4644 59.9997 32.0000 1.9396 1.9421 412.2992 412.9409 0.0977 -1.0000 -1.0000 0355511 1593630228.60 151.4644 59.9997 32.0000 1.9391 1.9416 412.3769 413.0178 0.0975 -1.0000 -1.0000 0355574 1593630228.70 151.4644 59.9997 32.0000 1.9392 1.9417 412.3715 413.0124 0.0975 -1.0000 -1.0000 0355652 1593630228.80 151.4644 59.9997 32.0000 1.9384 1.9409 412.4159 413.0567 0.0975 -1.0000 -1.0000 0355714 1593630228.90 151.4644 59.9997 32.0000 1.9386 1.9411 412.3424 412.9834 0.0975 -1.0000 -1.0000 0355777 1593630229.00 151.5019 59.9997 32.0000 1.9397 1.9422 412.4157 413.0566 0.0975 -1.0000 -1.0000 0355839 1593630229.10 151.5019 59.9997 32.0000 1.9392 1.9417 412.3249 412.9658 0.0975 -1.0000 -1.0000 0355917 1593630229.20 151.5019 59.9997 32.0000 1.9401 1.9425 412.3145 412.9548 0.0975 -1.0000 -1.0000 0355980 1593630229.30 151.5019 59.9997 32.0000 1.9401 1.9426 412.3762 413.0174 0.0975 -1.0000 -1.0000 0356042 1593630229.40 151.5019 59.9997 32.0000 1.9387 1.9411 412.4110 413.0516 0.0974 -1.0000 -1.0000 0356121 1593630229.50 151.5214 59.9997 32.0000 1.9384 1.9409 412.4920 413.1333 0.0975 -1.0000 -1.0000 0356183 1593630229.60 151.5214 59.9997 32.0000 1.9396 1.9421 412.4336 413.0748 0.0975 -1.0000 -1.0000 0356246 1593630229.70 151.5214 59.9997 32.0000 1.9400 1.9425 412.3850 413.0253 0.0973 -1.0000 -1.0000 0356324 1593630229.80 151.5214 59.9997 32.0000 1.9401 1.9426 412.2856 412.9256 0.0974 -1.0000 -1.0000 0356386 1593630229.90 151.5214 59.9997 32.0000 1.9404 1.9428 412.2695 412.9109 0.0976 -1.0000 -1.0000 0356464 1593630230.00 151.5211 59.9997 32.0000 1.9396 1.9421 412.4667 413.1080 0.0975 -1.0000 -1.0000 0356527 1593630230.10 151.4754 59.9996 32.0000 1.9389 1.9414 412.4344 413.0759 0.0975 -1.0000 -1.0000 0356589 1593630230.20 151.4754 59.9996 32.0000 1.9397 1.9422 412.4884 413.1284 0.0974 -1.0000 -1.0000 0356652 1593630230.30 151.4754 59.9996 32.0000 1.9398 1.9422 412.3755 413.0159 0.0974 -1.0000 -1.0000 0356714 1593630230.40 151.4754 59.9996 32.0000 1.9390 1.9415 412.2277 412.8686 0.0974 -1.0000 -1.0000 0356777 1593630230.50 151.4754 59.9996 32.0000 1.9399 1.9424 412.3492 412.9898 0.0975 -1.0000 -1.0000 0356854 1593630230.60 151.4754 59.9996 32.0000 1.9394 1.9419 412.3829 413.0231 0.0974 -1.0000 -1.0000 0357229 1593630230.70 151.4754 59.9996 32.0000 1.9383 1.9408 412.4856 413.1267 0.0975 -1.0000 -1.0000 0357292 1593630230.80 151.5157 59.9996 32.0000 1.9390 1.9414 412.5500 413.1912 0.0975 -1.0000 -1.0000 0357370 1593630230.90 151.5157 59.9996 32.0000 1.9386 1.9411 412.5149 413.1565 0.0975 -1.0000 -1.0000 0357432 1593630231.00 151.5157 59.9996 32.0000 1.9391 1.9415 412.3652 413.0058 0.0974 -1.0000 -1.0000 0357495 1593630231.10 151.5157 59.9996 32.0000 1.9399 1.9424 412.3284 412.9685 0.0974 -1.0000 -1.0000 0357776 1593630231.20 151.5157 59.9996 32.0000 1.9395 1.9420 412.4487 413.0892 0.0974 -1.0000 -1.0000 0357854 1593630231.30 151.5157 59.9996 32.0000 1.9389 1.9413 412.4815 413.1216 0.0974 -1.0000 -1.0000 0357901 1593630231.40 151.5156 59.9996 32.0000 1.9386 1.9411 412.4772 413.1181 0.0975 -1.0000 -1.0000 0357979 1593630231.50 151.5028 59.9996 32.0000 1.9393 1.9418 412.4084 413.0483 0.0973 -1.0000 -1.0000 0358042 1593630231.60 151.5028 59.9996 32.0000 1.9395 1.9420 412.3325 412.9726 0.0974 -1.0000 -1.0000 0358276 1593630231.70 151.5028 59.9996 32.0000 1.9399 1.9423 412.2678 412.9078 0.0974 -1.0000 -1.0000 0358354 1593630231.80 151.5028 59.9996 32.0000 1.9406 1.9431 412.2232 412.8639 0.0975 -1.0000 -1.0000 0358417 1593630231.90 151.5028 59.9996 32.0000 1.9392 1.9417 412.3432 412.9837 0.0974 -1.0000 -1.0000 0358479 1593630232.00 151.5028 59.9996 32.0000 1.9385 1.9410 412.3827 413.0234 0.0974 -1.0000 -1.0000 0358542 1593630232.10 151.5609 59.9996 32.0000 1.9387 1.9412 412.3975 413.0378 0.0973 -1.0000 -1.0000 0359026 1593630232.20 151.5609 59.9996 32.0000 1.9390 1.9415 412.4188 413.0598 0.0976 -1.0000 -1.0000 0359104 1593630232.30 151.5609 59.9996 32.0000 1.9399 1.9424 412.3924 413.0329 0.0974 -1.0000 -1.0000 0359166 1593630232.40 151.5609 59.9996 32.0000 1.9404 1.9429 412.2794 412.9196 0.0974 -1.0000 -1.0000 0359229 1593630232.50 151.5609 59.9996 32.0000 1.9396 1.9421 412.2411 412.8813 0.0975 -1.0000 -1.0000 0359307 1593630232.60 151.5622 59.9996 32.0000 1.9391 1.9416 412.3010 412.9422 0.0975 -1.0000 -1.0000 0359479 1593630232.70 151.6125 59.9996 32.0000 1.9395 1.9419 412.3402 412.9805 0.0974 -1.0000 -1.0000 0359541 1593630232.80 151.6125 59.9996 32.0000 1.9391 1.9416 412.5056 413.1456 0.0973 -1.0000 -1.0000 0359619 1593630232.90 151.6125 59.9996 32.0000 1.9384 1.9408 412.5268 413.1673 0.0974 -1.0000 -1.0000 0359682 1593630233.00 151.6125 59.9996 32.0000 1.9393 1.9417 412.3052 412.9457 0.0974 -1.0000 -1.0000 0359744 1593630233.10 151.6125 59.9996 32.0000 1.9397 1.9422 412.3315 412.9711 0.0973 -1.0000 -1.0000 0359807 1593630233.20 151.5816 59.9996 32.0000 1.9396 1.9421 412.2178 412.8579 0.0974 -1.0000 -1.0000 0359869 1593630233.30 151.5411 59.9996 32.0000 1.9396 1.9421 412.3029 412.9433 0.0975 -1.0000 -1.0000 0359932 1593630233.40 151.5411 59.9996 32.0000 1.9387 1.9412 412.4984 413.1385 0.0973 -1.0000 -1.0000 0400010 1593630233.50 151.5411 59.9996 32.0000 1.9382 1.9407 412.4942 413.1349 0.0974 -1.0000 -1.0000 0400072 1593630233.60 151.5411 59.9996 32.0000 1.9393 1.9418 412.4159 413.0570 0.0975 -1.0000 -1.0000 0400557 1593630233.70 151.5411 59.9996 32.0000 1.9394 1.9419 412.2590 412.8992 0.0974 -1.0000 -1.0000 0400635 1593630233.80 151.5485 59.9996 32.0000 1.9399 1.9423 412.2603 412.9001 0.0973 -1.0000 -1.0000 0400697 1593630233.90 151.5485 59.9996 32.0000 1.9401 1.9426 412.2309 412.8715 0.0975 -1.0000 -1.0000 0400776 1593630234.00 151.5485 59.9996 32.0000 1.9392 1.9416 412.3640 413.0042 0.0974 -1.0000 -1.0000 0400838 1593630234.10 151.5485 59.9996 32.0000 1.9391 1.9416 412.5134 413.1534 0.0973 -1.0000 -1.0000 0400900 1593630234.20 151.5485 59.9996 32.0000 1.9384 1.9409 412.4409 413.0814 0.0974 -1.0000 -1.0000 0400963 1593630234.30 151.5708 59.9996 32.0000 1.9389 1.9414 412.4054 413.0461 0.0975 -1.0000 -1.0000 0401025 1593630234.40 151.5862 59.9996 32.0000 1.9394 1.9418 412.3311 412.9715 0.0974 -1.0000 -1.0000 0401088 1593630234.50 151.5862 59.9996 32.0000 1.9391 1.9416 412.2120 412.8519 0.0974 -1.0000 -1.0000 0401166 1593630234.60 151.5862 59.9996 32.0000 1.9386 1.9411 412.2144 412.8539 0.0974 -1.0000 -1.0000 0401228 1593630234.70 151.5862 59.9996 32.0000 1.9393 1.9417 412.3317 412.9714 0.0972 -1.0000 -1.0000 0401291 1593630234.80 151.5862 59.9996 32.0000 1.9390 1.9415 412.4195 413.0591 0.0973 -1.0000 -1.0000 0401369 1593630234.90 151.5862 59.9996 32.0000 1.9382 1.9407 412.5189 413.1601 0.0975 -1.0000 -1.0000 0401432 1593630235.00 151.5271 59.9994 32.0000 1.9385 1.9410 412.4536 413.0948 0.0975 -1.0000 -1.0000 0401494 1593630235.10 151.5271 59.9994 32.0000 1.9400 1.9425 412.4328 413.0733 0.0974 -1.0000 -1.0000 0401572 1593630235.20 151.5271 59.9994 32.0000 1.9392 1.9417 412.2250 412.8654 0.0974 -1.0000 -1.0000 0401791 1593630235.30 151.5271 59.9994 32.0000 1.9397 1.9422 412.1824 412.8229 0.0974 -1.0000 -1.0000 0401853 1593630235.40 151.5271 59.9994 32.0000 1.9401 1.9426 412.2091 412.8484 0.0973 -1.0000 -1.0000 0401931 1593630235.50 151.5271 59.9994 32.0000 1.9392 1.9417 412.3124 412.9522 0.0973 -1.0000 -1.0000 0401994 1593630235.60 151.5520 59.9994 32.0000 1.9385 1.9410 412.4426 413.0828 0.0974 -1.0000 -1.0000 0402056 1593630235.70 151.5520 59.9994 32.0000 1.9392 1.9416 412.5131 413.1538 0.0973 -1.0000 -1.0000 0402291 1593630235.80 151.5520 59.9994 32.0000 1.9390 1.9415 412.3923 413.0328 0.0975 -1.0000 -1.0000 0402353 1593630235.90 151.5520 59.9994 32.0000 1.9399 1.9423 412.3082 412.9478 0.0973 -1.0000 -1.0000 0402431 1593630236.00 151.5520 59.9994 32.0000 1.9398 1.9422 412.2291 412.8686 0.0973 -1.0000 -1.0000 0402494 1593630236.10 151.5834 59.9994 32.0000 1.9398 1.9423 412.1858 412.8248 0.0973 -1.0000 -1.0000 0402556 1593630236.20 151.5834 59.9994 32.0000 1.9395 1.9420 412.2778 412.9179 0.0974 -1.0000 -1.0000 0403291 1593630236.30 151.5834 59.9994 32.0000 1.9394 1.9419 412.2903 412.9307 0.0975 -1.0000 -1.0000 0403353 1593630236.40 151.5834 59.9994 32.0000 1.9396 1.9421 412.2985 412.9378 0.0973 -1.0000 -1.0000 0403415 1593630236.50 151.5834 59.9994 32.0000 1.9391 1.9416 412.3704 413.0095 0.0971 -1.0000 -1.0000 0403494 1593630236.60 151.5834 59.9994 32.0000 1.9391 1.9416 412.4575 413.0974 0.0974 -1.0000 -1.0000 0403556 1593630236.70 151.5969 59.9994 32.0000 1.9389 1.9413 412.4234 413.0640 0.0974 -1.0000 -1.0000 0403619 1593630236.80 151.6018 59.9994 32.0000 1.9386 1.9410 412.2956 412.9352 0.0973 -1.0000 -1.0000 0403681 1593630236.90 151.6018 59.9994 32.0000 1.9394 1.9419 412.3460 412.9857 0.0973 -1.0000 -1.0000 0403744 1593630237.00 151.6018 59.9994 32.0000 1.9398 1.9423 412.1939 412.8330 0.0973 -1.0000 -1.0000 0403806 1593630237.10 151.6018 59.9994 32.0000 1.9399 1.9424 412.1946 412.8341 0.0973 -1.0000 -1.0000 0403884 1593630237.20 151.6018 59.9994 32.0000 1.9391 1.9416 412.2286 412.8677 0.0973 -1.0000 -1.0000 0403978 1593630237.30 151.5831 59.9994 32.0000 1.9389 1.9414 412.3406 412.9794 0.0971 -1.0000 -1.0000 0404056 1593630237.40 151.5831 59.9994 32.0000 1.9384 1.9409 412.5046 413.1452 0.0974 -1.0000 -1.0000 0404119 1593630237.50 151.5831 59.9994 32.0000 1.9387 1.9411 412.4674 413.1081 0.0974 -1.0000 -1.0000 0404181 1593630237.60 151.5831 59.9994 32.0000 1.9386 1.9411 412.4307 413.0714 0.0975 -1.0000 -1.0000 0404259 1593630237.70 151.5831 59.9994 32.0000 1.9394 1.9418 412.2342 412.8745 0.0974 -1.0000 -1.0000 0404322 1593630237.80 151.5694 59.9994 32.0000 1.9400 1.9425 412.1362 412.7749 0.0972 -1.0000 -1.0000 0404384 1593630237.90 151.5694 59.9994 32.0000 1.9397 1.9422 412.2290 412.8687 0.0974 -1.0000 -1.0000 0404462 1593630238.00 151.5694 59.9994 32.0000 1.9392 1.9417 412.3148 412.9547 0.0973 -1.0000 -1.0000 0404525 1593630238.10 151.5694 59.9994 32.0000 1.9386 1.9410 412.5261 413.1653 0.0972 -1.0000 -1.0000 0404587 1593630238.20 151.5694 59.9994 32.0000 1.9390 1.9414 412.5121 413.1516 0.0973 -1.0000 -1.0000 0404665 1593630238.30 151.5673 59.9994 32.0000 1.9394 1.9418 412.3987 413.0391 0.0974 -1.0000 -1.0000 0404728 1593630238.40 151.5606 59.9994 32.0000 1.9391 1.9416 412.2621 412.9024 0.0974 -1.0000 -1.0000 0404790 1593630238.50 151.5606 59.9994 32.0000 1.9396 1.9421 412.2018 412.8415 0.0973 -1.0000 -1.0000 0404853 1593630238.60 151.5606 59.9994 32.0000 1.9395 1.9420 412.2334 412.8734 0.0974 -1.0000 -1.0000 0404915 1593630238.70 151.5606 59.9994 32.0000 1.9391 1.9416 412.2662 412.9058 0.0973 -1.0000 -1.0000 0404978 1593630238.80 151.5606 59.9994 32.0000 1.9388 1.9413 412.4873 413.1276 0.0974 -1.0000 -1.0000 0405524 1593630238.90 151.5634 59.9994 32.0000 1.9385 1.9410 412.2882 412.9271 0.0972 -1.0000 -1.0000 0405587 1593630239.00 151.5634 59.9994 32.0000 1.9388 1.9413 412.3334 412.9737 0.0975 -1.0000 -1.0000 0405649 1593630239.10 151.5634 59.9994 32.0000 1.9395 1.9420 412.2769 412.9171 0.0973 -1.0000 -1.0000 0405727 1593630239.20 151.5634 59.9994 32.0000 1.9398 1.9422 412.1685 412.8072 0.0973 -1.0000 -1.0000 0405790 1593630239.30 151.5634 59.9994 32.0000 1.9398 1.9422 412.2177 412.8573 0.0973 -1.0000 -1.0000 0405852 1593630239.40 151.5634 59.9994 32.0000 1.9388 1.9413 412.3214 412.9621 0.0974 -1.0000 -1.0000 0405915 1593630239.50 151.5122 59.9994 32.0000 1.9390 1.9415 412.4343 413.0745 0.0974 -1.0000 -1.0000 0405978 1593630239.60 151.5112 59.9994 32.0000 1.9387 1.9412 412.3857 413.0260 0.0974 -1.0000 -1.0000 0406040 1593630239.70 151.5112 59.9994 32.0000 1.9391 1.9416 412.3226 412.9630 0.0974 -1.0000 -1.0000 0406118 1593630239.80 151.5112 59.9994 32.0000 1.9391 1.9415 412.2847 412.9240 0.0972 -1.0000 -1.0000 0406306 1593630239.90 151.5112 59.9994 32.0000 1.9392 1.9417 412.3544 412.9935 0.0972 -1.0000 -1.0000 0406383 1593630240.00 151.5280 59.9994 32.0000 1.9387 1.9412 412.4838 413.1241 0.0974 -1.0000 -1.0000 0406446 1593630240.10 151.5464 59.9993 32.0000 1.9381 1.9406 412.4649 413.1050 0.0973 -1.0000 -1.0000 0406508 1593630240.20 151.5464 59.9993 32.0000 1.9389 1.9413 412.4033 413.0438 0.0975 -1.0000 -1.0000 0406571 1593630240.30 151.5464 59.9993 32.0000 1.9389 1.9413 412.3476 412.9886 0.0975 -1.0000 -1.0000 0406805 1593630240.40 151.5464 59.9993 32.0000 1.9391 1.9416 412.1943 412.8344 0.0974 -1.0000 -1.0000 0406868 1593630240.50 151.5464 59.9993 32.0000 1.9397 1.9422 412.1961 412.8347 0.0972 -1.0000 -1.0000 0406946 1593630240.60 151.5464 59.9993 32.0000 1.9397 1.9422 412.2395 412.8783 0.0972 -1.0000 -1.0000 0407008 1593630240.70 151.4616 59.9993 32.0000 1.9386 1.9411 412.3708 413.0102 0.0973 -1.0000 -1.0000 0407071 1593630240.80 151.4616 59.9993 32.0000 1.9381 1.9405 412.3699 413.0087 0.0972 -1.0000 -1.0000 0407305 1593630240.90 151.4616 59.9993 32.0000 1.9387 1.9411 412.3981 413.0382 0.0974 -1.0000 -1.0000 0407368 1593630241.00 151.4616 59.9993 32.0000 1.9392 1.9417 412.2512 412.8910 0.0973 -1.0000 -1.0000 0407430 1593630241.10 151.4616 59.9993 32.0000 1.9394 1.9419 412.1899 412.8304 0.0974 -1.0000 -1.0000 0407493 1593630241.20 151.4345 59.9993 32.0000 1.9390 1.9414 412.2737 412.9128 0.0972 -1.0000 -1.0000 0407555 1593630241.30 151.4327 59.9993 32.0000 1.9384 1.9409 412.3977 413.0377 0.0974 -1.0000 -1.0000 0407993 1593630241.40 151.4327 59.9993 32.0000 1.9384 1.9409 412.4216 413.0618 0.0974 -1.0000 -1.0000 0408055 1593630241.50 151.4327 59.9993 32.0000 1.9389 1.9414 412.3711 413.0119 0.0974 -1.0000 -1.0000 0408118 1593630241.60 151.4327 59.9993 32.0000 1.9392 1.9416 412.2271 412.8673 0.0974 -1.0000 -1.0000 0408180 1593630241.70 151.4450 59.9993 32.0000 1.9400 1.9424 412.2409 412.8812 0.0975 -1.0000 -1.0000 0408258 1593630241.80 151.4993 59.9993 32.0000 1.9393 1.9418 412.1648 412.8054 0.0974 -1.0000 -1.0000 0408493 1593630241.90 151.4993 59.9993 32.0000 1.9391 1.9416 412.2468 412.8867 0.0974 -1.0000 -1.0000 0408571 1593630242.00 151.4993 59.9993 32.0000 1.9400 1.9425 412.3812 413.0215 0.0973 -1.0000 -1.0000 0408633 1593630242.10 151.4993 59.9993 32.0000 1.9391 1.9415 412.3258 412.9652 0.0973 -1.0000 -1.0000 0408696 1593630242.20 151.4993 59.9993 32.0000 1.9397 1.9422 412.1945 412.8347 0.0974 -1.0000 -1.0000 0408758 1593630242.30 151.4487 59.9993 32.0000 1.9394 1.9419 412.2933 412.9327 0.0973 -1.0000 -1.0000 0409008 1593630242.40 151.4409 59.9993 32.0000 1.9397 1.9422 412.2251 412.8647 0.0973 -1.0000 -1.0000 0409055 1593630242.50 151.4409 59.9993 32.0000 1.9391 1.9416 412.2806 412.9213 0.0974 -1.0000 -1.0000 0409133 1593630242.60 151.4409 59.9993 32.0000 1.9381 1.9406 412.3717 413.0119 0.0974 -1.0000 -1.0000 0409195 1593630242.70 151.4409 59.9993 32.0000 1.9384 1.9409 412.4200 413.0607 0.0974 -1.0000 -1.0000 0409258 1593630242.80 151.4402 59.9993 32.0000 1.9388 1.9412 412.3993 413.0382 0.0973 -1.0000 -1.0000 0409336 1593630242.90 151.4357 59.9993 32.0000 1.9398 1.9423 412.2798 412.9203 0.0974 -1.0000 -1.0000 0409570 1593630243.00 151.4357 59.9993 32.0000 1.9395 1.9420 412.2637 412.9037 0.0974 -1.0000 -1.0000 0409633 1593630243.10 151.4357 59.9993 32.0000 1.9397 1.9422 412.2455 412.8858 0.0975 -1.0000 -1.0000 0409695 1593630243.20 151.4357 59.9993 32.0000 1.9389 1.9414 412.3405 412.9811 0.0974 -1.0000 -1.0000 0409758 1593630243.30 151.4357 59.9993 32.0000 1.9388 1.9413 412.4901 413.1306 0.0974 -1.0000 -1.0000 0409820 1593630243.40 151.4647 59.9993 32.0000 1.9387 1.9412 412.5200 413.1605 0.0974 -1.0000 -1.0000 0410008 1593630243.50 151.4647 59.9993 32.0000 1.9391 1.9416 412.3894 413.0300 0.0974 -1.0000 -1.0000 0410070 1593630243.60 151.4647 59.9993 32.0000 1.9396 1.9420 412.2329 412.8727 0.0973 -1.0000 -1.0000 0410133 1593630243.70 151.4647 59.9993 32.0000 1.9400 1.9425 412.2385 412.8780 0.0973 -1.0000 -1.0000 0410211 1593630243.80 151.4647 59.9993 32.0000 1.9396 1.9420 412.2708 412.9099 0.0972 -1.0000 -1.0000 0410273 1593630243.90 151.4644 59.9993 32.0000 1.9385 1.9410 412.3459 412.9849 0.0973 -1.0000 -1.0000 0411007 1593630244.00 151.4569 59.9993 32.0000 1.9389 1.9414 412.3898 413.0299 0.0973 -1.0000 -1.0000 0411070 1593630244.10 151.4569 59.9993 32.0000 1.9387 1.9411 412.5237 413.1642 0.0974 -1.0000 -1.0000 0411132 1593630244.20 151.4569 59.9993 32.0000 1.9388 1.9412 412.4736 413.1129 0.0972 -1.0000 -1.0000 0411210 1593630244.30 151.4569 59.9993 32.0000 1.9393 1.9418 412.3202 412.9597 0.0973 -1.0000 -1.0000 0411273 1593630244.40 151.4569 59.9993 32.0000 1.9396 1.9421 412.2053 412.8436 0.0971 -1.0000 -1.0000 0411335 1593630244.50 151.4451 59.9993 32.0000 1.9390 1.9414 412.1792 412.8186 0.0973 -1.0000 -1.0000 0411398 1593630244.60 151.4402 59.9993 32.0000 1.9384 1.9409 412.3475 412.9870 0.0973 -1.0000 -1.0000 0411476 1593630244.70 151.4402 59.9993 32.0000 1.9387 1.9411 412.4953 413.1356 0.0973 -1.0000 -1.0000 0411523 1593630244.80 151.4402 59.9993 32.0000 1.9388 1.9412 412.4124 413.0518 0.0973 -1.0000 -1.0000 0411601 1593630244.90 151.4402 59.9993 32.0000 1.9390 1.9414 412.4526 413.0929 0.0974 -1.0000 -1.0000 0411663 1593630245.00 151.4429 59.9993 32.0000 1.9392 1.9416 412.3973 413.0368 0.0973 -1.0000 -1.0000 0411726 1593630245.10 151.4595 59.9996 32.0000 1.9402 1.9427 412.2586 412.8986 0.0974 -1.0000 -1.0000 0411804 1593630245.20 151.4595 59.9996 32.0000 1.9400 1.9425 412.1731 412.8123 0.0972 -1.0000 -1.0000 0411867 1593630245.30 151.4595 59.9996 32.0000 1.9399 1.9424 412.2071 412.8474 0.0974 -1.0000 -1.0000 0411929 1593630245.40 151.4595 59.9996 32.0000 1.9388 1.9413 412.4026 413.0434 0.0975 -1.0000 -1.0000 0412007 1593630245.50 151.4595 59.9996 32.0000 1.9388 1.9413 412.4438 413.0842 0.0974 -1.0000 -1.0000 0412086 1593630245.60 151.4502 59.9996 32.0000 1.9399 1.9423 412.3146 412.9555 0.0974 -1.0000 -1.0000 0412163 1593630245.70 151.4442 59.9996 32.0000 1.9393 1.9418 412.2490 412.8888 0.0974 -1.0000 -1.0000 0412226 1593630245.80 151.4442 59.9996 32.0000 1.9398 1.9422 412.1803 412.8189 0.0972 -1.0000 -1.0000 0412289 1593630245.90 151.4442 59.9996 32.0000 1.9395 1.9420 412.1708 412.8105 0.0973 -1.0000 -1.0000 0412367 1593630246.00 151.4442 59.9996 32.0000 1.9392 1.9417 412.2782 412.9182 0.0974 -1.0000 -1.0000 0412429 1593630246.10 151.4441 59.9996 32.0000 1.9385 1.9409 412.3803 413.0206 0.0974 -1.0000 -1.0000 0412492 1593630246.20 151.4430 59.9996 32.0000 1.9387 1.9412 412.4577 413.0978 0.0973 -1.0000 -1.0000 0412570 1593630246.30 151.4430 59.9996 32.0000 1.9391 1.9416 412.4051 413.0456 0.0974 -1.0000 -1.0000 0412632 1593630246.40 151.4430 59.9996 32.0000 1.9394 1.9419 412.2742 412.9135 0.0973 -1.0000 -1.0000 0412960 1593630246.50 151.4430 59.9996 32.0000 1.9398 1.9422 412.2714 412.9104 0.0972 -1.0000 -1.0000 0413023 1593630246.60 151.4430 59.9996 32.0000 1.9391 1.9415 412.3339 412.9733 0.0973 -1.0000 -1.0000 0413085 1593630246.70 151.5275 59.9996 32.0000 1.9393 1.9418 412.5126 413.1522 0.0973 -1.0000 -1.0000 0413148 1593630246.80 151.5275 59.9996 32.0000 1.9389 1.9414 412.4094 413.0492 0.0973 -1.0000 -1.0000 0413226 1593630246.90 151.5275 59.9996 32.0000 1.9399 1.9423 412.3151 412.9546 0.0973 -1.0000 -1.0000 0413288 1593630247.00 151.5275 59.9996 32.0000 1.9399 1.9424 412.1787 412.8180 0.0973 -1.0000 -1.0000 0413351 1593630247.10 151.5275 59.9996 32.0000 1.9402 1.9427 412.2193 412.8587 0.0973 -1.0000 -1.0000 0413429 1593630247.20 151.5275 59.9996 32.0000 1.9396 1.9421 412.2416 412.8812 0.0973 -1.0000 -1.0000 0413491 1593630247.30 151.5164 59.9996 32.0000 1.9395 1.9420 412.3754 413.0150 0.0974 -1.0000 -1.0000 0413554 1593630247.40 151.5164 59.9996 32.0000 1.9399 1.9424 412.4104 413.0506 0.0973 -1.0000 -1.0000 0413616 1593630247.50 151.5164 59.9996 32.0000 1.9395 1.9419 412.3625 413.0026 0.0973 -1.0000 -1.0000 0414241 1593630247.60 151.5164 59.9996 32.0000 1.9401 1.9425 412.3164 412.9553 0.0972 -1.0000 -1.0000 0414304 1593630247.70 151.5164 59.9996 32.0000 1.9395 1.9420 412.2598 412.8991 0.0973 -1.0000 -1.0000 0414382 1593630247.80 151.5833 59.9996 32.0000 1.9397 1.9422 412.4501 413.0897 0.0973 -1.0000 -1.0000 0414444 1593630247.90 151.5833 59.9996 32.0000 1.9388 1.9413 412.5114 413.1514 0.0974 -1.0000 -1.0000 0414522 1593630248.00 151.5833 59.9996 32.0000 1.9391 1.9416 412.3582 412.9978 0.0972 -1.0000 -1.0000 0414585 1593630248.10 151.5833 59.9996 32.0000 1.9399 1.9424 412.1740 412.8142 0.0975 -1.0000 -1.0000 0414647 1593630248.20 151.5833 59.9996 32.0000 1.9396 1.9421 412.1947 412.8341 0.0973 -1.0000 -1.0000 0414726 1593630248.30 151.5871 59.9996 32.0000 1.9396 1.9420 412.2135 412.8529 0.0973 -1.0000 -1.0000 0414788 1593630248.40 151.6081 59.9996 32.0000 1.9387 1.9412 412.4848 413.1253 0.0973 -1.0000 -1.0000 0414851 1593630248.50 151.6081 59.9996 32.0000 1.9386 1.9411 412.4384 413.0773 0.0972 -1.0000 -1.0000 0414991 1593630248.60 151.6081 59.9996 32.0000 1.9391 1.9416 412.5294 413.1694 0.0973 -1.0000 -1.0000 0415053 1593630248.70 151.6081 59.9996 32.0000 1.9393 1.9418 412.4199 413.0595 0.0973 -1.0000 -1.0000 0415116 1593630248.80 151.6081 59.9996 32.0000 1.9397 1.9421 412.2872 412.9273 0.0973 -1.0000 -1.0000 0415194 1593630248.90 151.5591 59.9996 32.0000 1.9389 1.9413 412.2899 412.9293 0.0973 -1.0000 -1.0000 0415256 1593630249.00 151.5566 59.9996 32.0000 1.9387 1.9412 412.3465 412.9857 0.0972 -1.0000 -1.0000 0415538 1593630249.10 151.5566 59.9996 32.0000 1.9389 1.9414 412.3765 413.0162 0.0973 -1.0000 -1.0000 0415616 1593630249.20 151.5566 59.9996 32.0000 1.9391 1.9416 412.4046 413.0450 0.0974 -1.0000 -1.0000 0415678 1593630249.30 151.5566 59.9996 32.0000 1.9388 1.9412 412.4844 413.1235 0.0972 -1.0000 -1.0000 0415741 1593630249.40 151.5568 59.9996 32.0000 1.9393 1.9418 412.4025 413.0420 0.0973 -1.0000 -1.0000 0415803 1593630249.50 151.5830 59.9996 32.0000 1.9398 1.9422 412.2534 412.8927 0.0973 -1.0000 -1.0000 0416288 1593630249.60 151.5830 59.9996 32.0000 1.9396 1.9421 412.1542 412.7936 0.0973 -1.0000 -1.0000 0416350 1593630249.70 151.5830 59.9996 32.0000 1.9394 1.9419 412.2520 412.8922 0.0974 -1.0000 -1.0000 0416428 1593630249.80 151.5830 59.9996 32.0000 1.9396 1.9421 412.3108 412.9506 0.0973 -1.0000 -1.0000 0416491 1593630249.90 151.5830 59.9996 32.0000 1.9390 1.9415 412.4408 413.0801 0.0973 -1.0000 -1.0000 0416741 1593630250.00 151.5464 59.9996 32.0000 1.9385 1.9410 412.2705 412.9100 0.0973 -1.0000 -1.0000 0416803 1593630250.10 151.5464 59.9996 32.0000 1.9392 1.9417 412.2558 412.8959 0.0974 -1.0000 -1.0000 0416865 1593630250.20 151.5464 59.9996 32.0000 1.9395 1.9420 412.1794 412.8184 0.0972 -1.0000 -1.0000 0416944 1593630250.30 151.5464 59.9996 32.0000 1.9392 1.9416 412.2466 412.8853 0.0972 -1.0000 -1.0000 0417006 1593630250.40 151.5464 59.9996 32.0000 1.9391 1.9416 412.3703 413.0099 0.0973 -1.0000 -1.0000 0417069 1593630250.50 151.5464 59.9996 32.0000 1.9388 1.9413 412.4499 413.0895 0.0972 -1.0000 -1.0000 0417147 1593630250.60 151.5464 59.9996 32.0000 1.9393 1.9418 412.4110 413.0496 0.0971 -1.0000 -1.0000 0417209 1593630250.70 151.5354 59.9996 32.0000 1.9398 1.9423 412.3547 412.9936 0.0972 -1.0000 -1.0000 0417272 1593630250.80 151.5354 59.9996 32.0000 1.9392 1.9417 412.2985 412.9377 0.0972 -1.0000 -1.0000 0417334 1593630250.90 151.5354 59.9996 32.0000 1.9397 1.9422 412.2007 412.8402 0.0973 -1.0000 -1.0000 0417397 1593630251.00 151.5354 59.9996 32.0000 1.9393 1.9418 412.3029 412.9418 0.0972 -1.0000 -1.0000 0417459 1593630251.10 151.5354 59.9996 32.0000 1.9389 1.9413 412.3072 412.9464 0.0972 -1.0000 -1.0000 0418006 1593630251.20 151.5549 59.9996 32.0000 1.9386 1.9411 412.4505 413.0901 0.0973 -1.0000 -1.0000 0418069 1593630251.30 151.5577 59.9996 32.0000 1.9391 1.9415 412.4164 413.0558 0.0972 -1.0000 -1.0000 0418131 1593630251.40 151.5577 59.9996 32.0000 1.9388 1.9413 412.4367 413.0760 0.0972 -1.0000 -1.0000 0418209 1593630251.50 151.5577 59.9996 32.0000 1.9386 1.9410 412.3190 412.9587 0.0973 -1.0000 -1.0000 0418272 1593630251.60 151.5577 59.9996 32.0000 1.9404 1.9429 412.2953 412.9342 0.0972 -1.0000 -1.0000 0418334 1593630251.70 151.5577 59.9996 32.0000 1.9395 1.9420 412.2288 412.8672 0.0972 -1.0000 -1.0000 0418397 1593630251.80 151.5094 59.9996 32.0000 1.9397 1.9422 412.1599 412.7981 0.0971 -1.0000 -1.0000 0418459 1593630251.90 151.5094 59.9996 32.0000 1.9394 1.9419 412.2573 412.8963 0.0973 -1.0000 -1.0000 0418537 1593630252.00 151.5094 59.9996 32.0000 1.9383 1.9408 412.3321 412.9713 0.0972 -1.0000 -1.0000 0418600 1593630252.10 151.5094 59.9996 32.0000 1.9393 1.9417 412.3148 412.9541 0.0973 -1.0000 -1.0000 0418662 1593630252.20 151.5094 59.9996 32.0000 1.9392 1.9416 412.3325 412.9722 0.0973 -1.0000 -1.0000 0418740 1593630252.30 151.5094 59.9996 32.0000 1.9392 1.9417 412.1865 412.8252 0.0972 -1.0000 -1.0000 0418803 1593630252.40 151.5004 59.9996 32.0000 1.9398 1.9423 412.1732 412.8123 0.0972 -1.0000 -1.0000 0418865 1593630252.50 151.4228 59.9996 32.0000 1.9394 1.9419 412.1654 412.8032 0.0971 -1.0000 -1.0000 0418943 1593630252.60 151.4228 59.9996 32.0000 1.9387 1.9411 412.2568 412.8955 0.0972 -1.0000 -1.0000 0419099 1593630252.70 151.4228 59.9996 32.0000 1.9389 1.9414 412.3621 413.0015 0.0973 -1.0000 -1.0000 0419162 1593630252.80 151.4228 59.9996 32.0000 1.9388 1.9413 412.4818 413.1219 0.0974 -1.0000 -1.0000 0419224 1593630252.90 151.4228 59.9996 32.0000 1.9394 1.9419 412.3402 412.9795 0.0971 -1.0000 -1.0000 0419287 1593630253.00 151.4411 59.9996 32.0000 1.9396 1.9421 412.1991 412.8372 0.0971 -1.0000 -1.0000 0419365 1593630253.10 151.4411 59.9996 32.0000 1.9397 1.9422 412.2677 412.9059 0.0972 -1.0000 -1.0000 0419537 1593630253.20 151.4411 59.9996 32.0000 1.9389 1.9414 412.3929 413.0326 0.0973 -1.0000 -1.0000 0419599 1593630253.30 151.4411 59.9996 32.0000 1.9383 1.9408 412.4026 413.0416 0.0972 -1.0000 -1.0000 0419662 1593630253.40 151.4411 59.9996 32.0000 1.9385 1.9410 412.4175 413.0578 0.0974 -1.0000 -1.0000 0419740 1593630253.50 151.4095 59.9996 32.0000 1.9396 1.9421 412.3639 413.0035 0.0973 -1.0000 -1.0000 0419802 1593630253.60 151.3900 59.9996 32.0000 1.9394 1.9418 412.2844 412.9247 0.0973 -1.0000 -1.0000 0419990 1593630253.70 151.3900 59.9996 32.0000 1.9394 1.9419 412.1309 412.7696 0.0972 -1.0000 -1.0000 0420068 1593630253.80 151.3900 59.9996 32.0000 1.9394 1.9418 412.1591 412.7995 0.0975 -1.0000 -1.0000 0420131 1593630253.90 151.3900 59.9996 32.0000 1.9390 1.9415 412.3748 413.0153 0.0974 -1.0000 -1.0000 0420208 1593630254.00 151.3900 59.9996 32.0000 1.9384 1.9409 412.3401 412.9799 0.0973 -1.0000 -1.0000 0420271 1593630254.10 151.4550 59.9996 32.0000 1.9387 1.9412 412.4120 413.0500 0.0971 -1.0000 -1.0000 0420333 1593630254.20 151.4550 59.9996 32.0000 1.9392 1.9417 412.4100 413.0500 0.0974 -1.0000 -1.0000 0421021 1593630254.30 151.4550 59.9996 32.0000 1.9398 1.9423 412.2160 412.8559 0.0974 -1.0000 -1.0000 0421083 1593630254.40 151.4550 59.9996 32.0000 1.9400 1.9424 412.2301 412.8685 0.0971 -1.0000 -1.0000 0421146 1593630254.50 151.4550 59.9996 32.0000 1.9388 1.9412 412.2398 412.8791 0.0972 -1.0000 -1.0000 0421208 1593630254.60 151.4641 59.9998 32.0000 1.9386 1.9411 412.3832 413.0226 0.0973 -1.0000 -1.0000 0421271 1593630254.70 151.4784 60.0001 32.0000 1.9384 1.9408 412.3941 413.0334 0.0972 -1.0000 -1.0000 0421333 1593630254.80 151.4784 60.0001 32.0000 1.9386 1.9411 412.4319 413.0713 0.0972 -1.0000 -1.0000 0421411 1593630254.90 151.4784 60.0001 32.0000 1.9402 1.9426 412.3007 412.9401 0.0973 -1.0000 -1.0000 0421474 1593630255.00 151.4784 60.0001 32.0000 1.9395 1.9420 412.2308 412.8695 0.0972 -1.0000 -1.0000 0421536 1593630255.10 151.4784 60.0001 32.0000 1.9385 1.9410 412.2072 412.8466 0.0972 -1.0000 -1.0000 0421614 1593630255.20 151.4497 60.0001 32.0000 1.9388 1.9412 412.3493 412.9879 0.0972 -1.0000 -1.0000 0421786 1593630255.30 151.4497 60.0001 32.0000 1.9385 1.9410 412.3976 413.0377 0.0974 -1.0000 -1.0000 0421849 1593630255.40 151.4497 60.0001 32.0000 1.9396 1.9421 412.2738 412.9139 0.0973 -1.0000 -1.0000 0421927 1593630255.50 151.4497 60.0001 32.0000 1.9398 1.9423 412.2385 412.8781 0.0973 -1.0000 -1.0000 0421990 1593630255.60 151.4497 60.0001 32.0000 1.9392 1.9416 412.1498 412.7890 0.0973 -1.0000 -1.0000 0422052 1593630255.70 151.4863 60.0001 32.0000 1.9385 1.9410 412.3308 412.9697 0.0972 -1.0000 -1.0000 0422364 1593630255.80 151.5090 60.0001 32.0000 1.9385 1.9410 412.4558 413.0960 0.0974 -1.0000 -1.0000 0422427 1593630255.90 151.5090 60.0001 32.0000 1.9384 1.9408 412.4728 413.1122 0.0973 -1.0000 -1.0000 0422505 1593630256.00 151.5090 60.0001 32.0000 1.9386 1.9411 412.3963 413.0363 0.0973 -1.0000 -1.0000 0422567 1593630256.10 151.5090 60.0001 32.0000 1.9391 1.9416 412.1558 412.7951 0.0973 -1.0000 -1.0000 0422630 1593630256.20 151.5090 60.0001 32.0000 1.9394 1.9418 412.2444 412.8830 0.0972 -1.0000 -1.0000 0422817 1593630256.30 151.5322 60.0001 32.0000 1.9390 1.9414 412.2650 412.9042 0.0973 -1.0000 -1.0000 0422880 1593630256.40 151.5322 60.0001 32.0000 1.9384 1.9409 412.2809 412.9200 0.0972 -1.0000 -1.0000 0422942 1593630256.50 151.5322 60.0001 32.0000 1.9391 1.9416 412.4181 413.0575 0.0973 -1.0000 -1.0000 0423005 1593630256.60 151.5322 60.0001 32.0000 1.9389 1.9414 412.2898 412.9294 0.0973 -1.0000 -1.0000 0423083 1593630256.70 151.5322 60.0001 32.0000 1.9396 1.9421 412.1814 412.8212 0.0973 -1.0000 -1.0000 0423270 1593630256.80 151.5446 60.0001 32.0000 1.9397 1.9422 412.2347 412.8741 0.0973 -1.0000 -1.0000 0423333 1593630256.90 151.5504 60.0001 32.0000 1.9390 1.9415 412.3013 412.9410 0.0973 -1.0000 -1.0000 0423395 1593630257.00 151.5504 60.0001 32.0000 1.9386 1.9411 412.2952 412.9348 0.0973 -1.0000 -1.0000 0423458 1593630257.10 151.5504 60.0001 32.0000 1.9381 1.9406 412.4294 413.0689 0.0973 -1.0000 -1.0000 0423536 1593630257.20 151.5504 60.0001 32.0000 1.9384 1.9408 412.5241 413.1644 0.0973 -1.0000 -1.0000 0423598 1593630257.30 151.5504 60.0001 32.0000 1.9385 1.9409 412.3533 412.9927 0.0973 -1.0000 -1.0000 0423661 1593630257.40 151.5215 60.0001 32.0000 1.9390 1.9415 412.3246 412.9641 0.0972 -1.0000 -1.0000 0423739 1593630257.50 151.5215 60.0001 32.0000 1.9393 1.9418 412.2192 412.8588 0.0973 -1.0000 -1.0000 0423801 1593630257.60 151.5215 60.0001 32.0000 1.9386 1.9411 412.2776 412.9175 0.0973 -1.0000 -1.0000 0423864 1593630257.70 151.5215 60.0001 32.0000 1.9380 1.9405 412.3609 412.9998 0.0972 -1.0000 -1.0000 0423927 1593630257.80 151.5215 60.0001 32.0000 1.9382 1.9407 412.4822 413.1219 0.0973 -1.0000 -1.0000 0423989 1593630257.90 151.4474 60.0001 32.0000 1.9391 1.9416 412.4476 413.0869 0.0972 -1.0000 -1.0000 0424067 1593630258.00 151.4474 60.0001 32.0000 1.9388 1.9412 412.4033 413.0431 0.0973 -1.0000 -1.0000 0424130 1593630258.10 151.4474 60.0001 32.0000 1.9392 1.9417 412.2419 412.8805 0.0972 -1.0000 -1.0000 0424192 1593630258.20 151.4474 60.0001 32.0000 1.9394 1.9419 412.1841 412.8233 0.0973 -1.0000 -1.0000 0424270 1593630258.30 151.4474 60.0001 32.0000 1.9387 1.9412 412.2324 412.8714 0.0972 -1.0000 -1.0000 0425114 1593630258.40 151.4564 60.0001 32.0000 1.9384 1.9409 412.2901 412.9293 0.0972 -1.0000 -1.0000 0425176 1593630258.50 151.4693 60.0001 32.0000 1.9383 1.9407 412.3758 413.0151 0.0972 -1.0000 -1.0000 0425254 1593630258.60 151.4693 60.0001 32.0000 1.9376 1.9401 412.3266 412.9650 0.0971 -1.0000 -1.0000 0425317 1593630258.70 151.4693 60.0001 32.0000 1.9389 1.9413 412.3506 412.9895 0.0972 -1.0000 -1.0000 0425379 1593630258.80 151.4693 60.0001 32.0000 1.9395 1.9420 412.2787 412.9175 0.0972 -1.0000 -1.0000 0425457 1593630258.90 151.4693 60.0001 32.0000 1.9396 1.9421 412.2356 412.8763 0.0975 -1.0000 -1.0000 0425520 1593630259.00 151.4739 60.0001 32.0000 1.9398 1.9423 412.2216 412.8614 0.0973 -1.0000 -1.0000 0425582 1593630259.10 151.4739 60.0001 32.0000 1.9393 1.9418 412.3116 412.9507 0.0972 -1.0000 -1.0000 0425645 1593630259.20 151.4739 60.0001 32.0000 1.9389 1.9413 412.2601 412.8983 0.0971 -1.0000 -1.0000 0425707 1593630259.30 151.4739 60.0001 32.0000 1.9386 1.9410 412.3536 412.9929 0.0973 -1.0000 -1.0000 0425770 1593630259.40 151.4739 60.0001 32.0000 1.9386 1.9411 412.4434 413.0831 0.0972 -1.0000 -1.0000 0425848 1593630259.50 151.4839 60.0000 32.0000 1.9397 1.9422 412.3816 413.0201 0.0971 -1.0000 -1.0000 0425910 1593630259.60 151.4893 59.9999 32.0000 1.9392 1.9416 412.2603 412.8990 0.0972 -1.0000 -1.0000 0425973 1593630259.70 151.4893 59.9999 32.0000 1.9394 1.9419 412.2900 412.9292 0.0972 -1.0000 -1.0000 0426051 1593630259.80 151.4893 59.9999 32.0000 1.9389 1.9414 412.4150 413.0538 0.0972 -1.0000 -1.0000 0426816 1593630259.90 151.4893 59.9999 32.0000 1.9388 1.9413 412.5074 413.1462 0.0971 -1.0000 -1.0000 0426894 1593630260.00 151.4893 59.9999 32.0000 1.9389 1.9413 412.4067 413.0455 0.0972 -1.0000 -1.0000 0426957 1593630260.10 151.4893 59.9999 32.0000 1.9387 1.9412 412.3915 413.0310 0.0973 -1.0000 -1.0000 0427019 1593630260.20 151.4533 59.9999 32.0000 1.9384 1.9408 412.3265 412.9662 0.0973 -1.0000 -1.0000 0427097 1593630260.30 151.4533 59.9999 32.0000 1.9392 1.9417 412.3190 412.9575 0.0971 -1.0000 -1.0000 0427160 1593630260.40 151.4533 59.9999 32.0000 1.9398 1.9423 412.2057 412.8448 0.0973 -1.0000 -1.0000 0427222 1593630260.50 151.4533 59.9999 32.0000 1.9394 1.9419 412.3598 412.9986 0.0972 -1.0000 -1.0000 0427285 1593630260.60 151.4533 59.9999 32.0000 1.9398 1.9423 412.3431 412.9824 0.0973 -1.0000 -1.0000 0427347 1593630260.70 151.4436 59.9999 32.0000 1.9391 1.9416 412.4842 413.1228 0.0971 -1.0000 -1.0000 0427410 1593630260.80 151.4300 59.9999 32.0000 1.9392 1.9417 412.4136 413.0519 0.0972 -1.0000 -1.0000 0427488 1593630260.90 151.4300 59.9999 32.0000 1.9395 1.9420 412.2375 412.8762 0.0971 -1.0000 -1.0000 0427550 1593630261.00 151.4300 59.9999 32.0000 1.9395 1.9420 412.2543 412.8924 0.0971 -1.0000 -1.0000 0427613 1593630261.10 151.4300 59.9999 32.0000 1.9400 1.9425 412.2343 412.8732 0.0973 -1.0000 -1.0000 0427691 1593630261.20 151.4300 59.9999 32.0000 1.9392 1.9417 412.2913 412.9311 0.0973 -1.0000 -1.0000 0427754 1593630261.30 151.4376 59.9999 32.0000 1.9388 1.9413 412.5194 413.1579 0.0971 -1.0000 -1.0000 0427816 1593630261.40 151.4376 59.9999 32.0000 1.9392 1.9417 412.4854 413.1244 0.0972 -1.0000 -1.0000 0427879 1593630261.50 151.4376 59.9999 32.0000 1.9398 1.9423 412.4477 413.0862 0.0971 -1.0000 -1.0000 0427941 1593630261.60 151.4376 59.9999 32.0000 1.9397 1.9422 412.2826 412.9215 0.0973 -1.0000 -1.0000 0428019 1593630261.70 151.4376 59.9999 32.0000 1.9402 1.9427 412.2517 412.8908 0.0972 -1.0000 -1.0000 0428082 1593630261.80 151.4519 59.9999 32.0000 1.9396 1.9421 412.2295 412.8684 0.0972 -1.0000 -1.0000 0428144 1593630261.90 151.4688 59.9999 32.0000 1.9389 1.9413 412.3316 412.9709 0.0973 -1.0000 -1.0000 0428535 1593630262.00 151.4688 59.9999 32.0000 1.9385 1.9410 412.4122 413.0520 0.0973 -1.0000 -1.0000 0428597 1593630262.10 151.4688 59.9999 32.0000 1.9392 1.9416 412.4064 413.0457 0.0972 -1.0000 -1.0000 0428660 1593630262.20 151.4688 59.9999 32.0000 1.9388 1.9413 412.4149 413.0536 0.0972 -1.0000 -1.0000 0428738 1593630262.30 151.4688 59.9999 32.0000 1.9393 1.9418 412.1867 412.8259 0.0973 -1.0000 -1.0000 0428785 1593630262.40 151.4463 59.9999 32.0000 1.9397 1.9421 412.1858 412.8238 0.0971 -1.0000 -1.0000 0428863 1593630262.50 151.4463 59.9999 32.0000 1.9394 1.9418 412.2515 412.8906 0.0973 -1.0000 -1.0000 0428925 1593630262.60 151.4463 59.9999 32.0000 1.9393 1.9418 412.3236 412.9626 0.0972 -1.0000 -1.0000 0428988 1593630262.70 151.4463 59.9999 32.0000 1.9393 1.9418 412.4739 413.1140 0.0972 -1.0000 -1.0000 0429066 1593630262.80 151.4463 59.9999 32.0000 1.9387 1.9412 412.5405 413.1789 0.0971 -1.0000 -1.0000 0429128 1593630262.90 151.4447 59.9999 32.0000 1.9393 1.9418 412.5123 413.1520 0.0973 -1.0000 -1.0000 0429253 1593630263.00 151.4428 59.9999 32.0000 1.9395 1.9420 412.3900 413.0289 0.0972 -1.0000 -1.0000 0429331 1593630263.10 151.4428 59.9999 32.0000 1.9394 1.9419 412.3005 412.9392 0.0971 -1.0000 -1.0000 0429394 1593630263.20 151.4428 59.9999 32.0000 1.9397 1.9422 412.3078 412.9453 0.0970 -1.0000 -1.0000 0429456 1593630263.30 151.4428 59.9999 32.0000 1.9387 1.9412 412.4072 413.0459 0.0971 -1.0000 -1.0000 0429519 1593630263.40 151.4428 59.9999 32.0000 1.9381 1.9405 412.4874 413.1266 0.0972 -1.0000 -1.0000 0430519 1593630263.50 151.4428 59.9999 32.0000 1.9393 1.9418 412.4712 413.1112 0.0973 -1.0000 -1.0000 0430581 1593630263.60 151.5077 59.9999 32.0000 1.9394 1.9419 412.4486 413.0873 0.0971 -1.0000 -1.0000 0430644 1593630263.70 151.5082 59.9999 32.0000 1.9402 1.9426 412.3564 412.9955 0.0972 -1.0000 -1.0000 0430722 1593630263.80 151.5082 59.9999 32.0000 1.9405 1.9430 412.3424 412.9819 0.0972 -1.0000 -1.0000 0430784 1593630263.90 151.5082 59.9999 32.0000 1.9399 1.9424 412.3413 412.9802 0.0972 -1.0000 -1.0000 0430862 1593630264.00 151.5082 59.9999 32.0000 1.9393 1.9418 412.4080 413.0470 0.0972 -1.0000 -1.0000 0430925 1593630264.10 151.5353 59.9999 32.0000 1.9393 1.9418 412.4699 413.1084 0.0971 -1.0000 -1.0000 0430987 1593630264.20 151.5641 59.9999 32.0000 1.9397 1.9421 412.3112 412.9501 0.0972 -1.0000 -1.0000 0431050 1593630264.30 151.5641 59.9999 32.0000 1.9397 1.9422 412.3157 412.9547 0.0972 -1.0000 -1.0000 0431112 1593630264.40 151.5641 59.9999 32.0000 1.9403 1.9428 412.2009 412.8396 0.0972 -1.0000 -1.0000 0431175 1593630264.50 151.5641 59.9999 32.0000 1.9389 1.9414 412.4131 413.0521 0.0972 -1.0000 -1.0000 0431253 1593630264.60 151.5641 59.9999 32.0000 1.9392 1.9417 412.5333 413.1728 0.0972 -1.0000 -1.0000 0431315 1593630264.70 151.5641 59.9999 32.0000 1.9393 1.9418 412.5286 413.1681 0.0972 -1.0000 -1.0000 0431378 1593630264.80 151.6094 59.9986 32.0000 1.9392 1.9417 412.4631 413.1014 0.0970 -1.0000 -1.0000 0431456 1593630264.90 151.6094 59.9986 32.0000 1.9402 1.9426 412.3309 412.9684 0.0970 -1.0000 -1.0000 0431518 1593630265.00 151.6094 59.9986 32.0000 1.9395 1.9419 412.2241 412.8613 0.0970 -1.0000 -1.0000 0431581 1593630265.10 151.6094 59.9986 32.0000 1.9403 1.9428 412.3049 412.9433 0.0971 -1.0000 -1.0000 0431659 1593630265.20 151.6094 59.9986 32.0000 1.9394 1.9419 412.4849 413.1234 0.0971 -1.0000 -1.0000 0431706 1593630265.30 151.6094 59.9986 32.0000 1.9389 1.9413 412.5038 413.1427 0.0971 -1.0000 -1.0000 0431784 1593630265.40 151.5671 59.9986 32.0000 1.9391 1.9416 412.3733 413.0113 0.0971 -1.0000 -1.0000 0431846 1593630265.50 151.5390 59.9986 32.0000 1.9396 1.9421 412.3318 412.9705 0.0972 -1.0000 -1.0000 0431909 1593630265.60 151.5390 59.9986 32.0000 1.9394 1.9419 412.2519 412.8903 0.0971 -1.0000 -1.0000 0431971 1593630265.70 151.5390 59.9986 32.0000 1.9385 1.9410 412.2777 412.9161 0.0972 -1.0000 -1.0000 0432050 1593630265.80 151.5390 59.9986 32.0000 1.9389 1.9414 412.2918 412.9313 0.0973 -1.0000 -1.0000 0432112 1593630265.90 151.5390 59.9986 32.0000 1.9383 1.9408 412.4510 413.0894 0.0970 -1.0000 -1.0000 0432175 1593630266.00 151.5130 59.9986 32.0000 1.9385 1.9410 412.4536 413.0919 0.0971 -1.0000 -1.0000 0432784 1593630266.10 151.5130 59.9986 32.0000 1.9391 1.9416 412.4906 413.1301 0.0972 -1.0000 -1.0000 0432846 1593630266.20 151.5130 59.9986 32.0000 1.9389 1.9414 412.4819 413.1211 0.0972 -1.0000 -1.0000 0432924 1593630266.30 151.5130 59.9986 32.0000 1.9391 1.9416 412.2807 412.9199 0.0972 -1.0000 -1.0000 0432987 1593630266.40 151.5130 59.9986 32.0000 1.9389 1.9414 412.2223 412.8603 0.0971 -1.0000 -1.0000 0433034 1593630266.50 151.5411 59.9986 32.0000 1.9381 1.9406 412.3974 413.0359 0.0971 -1.0000 -1.0000 0433283 1593630266.60 151.5547 59.9986 32.0000 1.9380 1.9404 412.4916 413.1293 0.0970 -1.0000 -1.0000 0433346 1593630266.70 151.5547 59.9986 32.0000 1.9386 1.9411 412.4107 413.0491 0.0971 -1.0000 -1.0000 0433408 1593630266.80 151.5547 59.9986 32.0000 1.9391 1.9416 412.4345 413.0732 0.0972 -1.0000 -1.0000 0433487 1593630266.90 151.5547 59.9986 32.0000 1.9390 1.9415 412.3166 412.9555 0.0972 -1.0000 -1.0000 0433549 1593630267.00 151.5547 59.9986 32.0000 1.9394 1.9419 412.2455 412.8842 0.0971 -1.0000 -1.0000 0433611 1593630267.10 151.5311 59.9986 32.0000 1.9397 1.9421 412.3483 412.9861 0.0970 -1.0000 -1.0000 0433690 1593630267.20 151.5311 59.9986 32.0000 1.9392 1.9417 412.3648 413.0035 0.0972 -1.0000 -1.0000 0433752 1593630267.30 151.5311 59.9986 32.0000 1.9384 1.9409 412.4409 413.0802 0.0972 -1.0000 -1.0000 0433815 1593630267.40 151.5311 59.9986 32.0000 1.9382 1.9407 412.3378 412.9758 0.0970 -1.0000 -1.0000 0433893 1593630267.50 151.5311 59.9986 32.0000 1.9396 1.9420 412.2636 412.9010 0.0971 -1.0000 -1.0000 0433955 1593630267.60 151.5365 59.9986 32.0000 1.9390 1.9414 412.2341 412.8722 0.0970 -1.0000 -1.0000 0434018 1593630267.70 151.5365 59.9986 32.0000 1.9396 1.9421 412.2483 412.8852 0.0970 -1.0000 -1.0000 0434080 1593630267.80 151.5365 59.9986 32.0000 1.9393 1.9418 412.2599 412.8987 0.0972 -1.0000 -1.0000 0434143 1593630267.90 151.5365 59.9986 32.0000 1.9390 1.9415 412.3437 412.9816 0.0970 -1.0000 -1.0000 0434221 1593630268.00 151.5365 59.9986 32.0000 1.9387 1.9411 412.3548 412.9922 0.0969 -1.0000 -1.0000 0434283 1593630268.10 151.5333 59.9986 32.0000 1.9387 1.9412 412.4268 413.0650 0.0971 -1.0000 -1.0000 0434346 1593630268.20 151.4927 59.9986 32.0000 1.9393 1.9418 412.3543 412.9935 0.0972 -1.0000 -1.0000 0434424 1593630268.30 151.4927 59.9986 32.0000 1.9394 1.9419 412.2800 412.9185 0.0972 -1.0000 -1.0000 0434487 1593630268.40 151.4927 59.9986 32.0000 1.9389 1.9414 412.2273 412.8658 0.0971 -1.0000 -1.0000 0434549 1593630268.50 151.4927 59.9986 32.0000 1.9396 1.9421 412.3342 412.9726 0.0971 -1.0000 -1.0000 0435033 1593630268.60 151.4927 59.9986 32.0000 1.9391 1.9416 412.4839 413.1234 0.0972 -1.0000 -1.0000 0435096 1593630268.70 151.4927 59.9986 32.0000 1.9382 1.9406 412.4747 413.1138 0.0972 -1.0000 -1.0000 0435158 1593630268.80 151.4676 59.9986 32.0000 1.9393 1.9417 412.3535 412.9920 0.0971 -1.0000 -1.0000 0435236 1593630268.90 151.4676 59.9986 32.0000 1.9391 1.9416 412.2875 412.9257 0.0971 -1.0000 -1.0000 0435299 1593630269.00 151.4676 59.9986 32.0000 1.9398 1.9423 412.2017 412.8394 0.0970 -1.0000 -1.0000 0435564 1593630269.10 151.4676 59.9986 32.0000 1.9395 1.9420 412.2946 412.9336 0.0972 -1.0000 -1.0000 0435627 1593630269.20 151.4676 59.9986 32.0000 1.9384 1.9408 412.3658 413.0045 0.0971 -1.0000 -1.0000 0435689 1593630269.30 151.4352 59.9986 32.0000 1.9384 1.9409 412.4552 413.0940 0.0972 -1.0000 -1.0000 0435752 1593630269.40 151.4334 59.9986 32.0000 1.9382 1.9407 412.5229 413.1624 0.0971 -1.0000 -1.0000 0435830 1593630269.50 151.4334 59.9986 32.0000 1.9387 1.9412 412.4509 413.0886 0.0971 -1.0000 -1.0000 0435892 1593630269.60 151.4334 59.9986 32.0000 1.9394 1.9419 412.2895 412.9274 0.0971 -1.0000 -1.0000 0436236 1593630269.70 151.4334 59.9986 32.0000 1.9391 1.9416 412.2233 412.8617 0.0972 -1.0000 -1.0000 0436314 1593630269.80 151.4334 59.9986 32.0000 1.9398 1.9422 412.3171 412.9560 0.0972 -1.0000 -1.0000 0436377 1593630269.90 151.4323 59.9994 32.0000 1.9386 1.9411 412.2896 412.9279 0.0971 -1.0000 -1.0000 0436455 1593630270.00 151.4323 59.9994 32.0000 1.9384 1.9408 412.4705 413.1095 0.0971 -1.0000 -1.0000 0436517 1593630270.10 151.4323 59.9994 32.0000 1.9391 1.9415 412.4882 413.1267 0.0971 -1.0000 -1.0000 0436580 1593630270.20 151.4323 59.9994 32.0000 1.9391 1.9416 412.3006 412.9391 0.0971 -1.0000 -1.0000 0436642 1593630270.30 151.4323 59.9994 32.0000 1.9395 1.9419 412.2799 412.9181 0.0971 -1.0000 -1.0000 0436705 1593630270.40 151.4323 59.9994 32.0000 1.9396 1.9421 412.3122 412.9501 0.0970 -1.0000 -1.0000 0436767 1593630270.50 151.4120 59.9994 32.0000 1.9390 1.9415 412.2890 412.9274 0.0971 -1.0000 -1.0000 0436845 1593630270.60 151.4120 59.9994 32.0000 1.9384 1.9409 412.4494 413.0871 0.0970 -1.0000 -1.0000 0437579 1593630270.70 151.4120 59.9994 32.0000 1.9385 1.9410 412.4480 413.0861 0.0970 -1.0000 -1.0000 0437642 1593630270.80 151.4120 59.9994 32.0000 1.9397 1.9422 412.3584 412.9960 0.0970 -1.0000 -1.0000 0437704 1593630270.90 151.4120 59.9994 32.0000 1.9394 1.9418 412.1930 412.8311 0.0972 -1.0000 -1.0000 0437767 1593630271.00 151.4816 59.9994 32.0000 1.9389 1.9414 412.2950 412.9329 0.0970 -1.0000 -1.0000 0437829 1593630271.10 151.4816 59.9994 32.0000 1.9384 1.9409 412.4599 413.0982 0.0971 -1.0000 -1.0000 0437907 1593630271.20 151.4816 59.9994 32.0000 1.9392 1.9417 412.5457 413.1846 0.0972 -1.0000 -1.0000 0437970 1593630271.30 151.4816 59.9994 32.0000 1.9393 1.9418 412.4749 413.1140 0.0972 -1.0000 -1.0000 0438032 1593630271.40 151.4816 59.9994 32.0000 1.9398 1.9422 412.2825 412.9210 0.0971 -1.0000 -1.0000 0438111 1593630271.50 151.4816 59.9994 32.0000 1.9399 1.9423 412.1548 412.7930 0.0971 -1.0000 -1.0000 0438173 1593630271.60 151.4515 59.9994 32.0000 1.9395 1.9419 412.2233 412.8607 0.0969 -1.0000 -1.0000 0438267 1593630271.70 151.4515 59.9994 32.0000 1.9390 1.9415 412.3400 412.9791 0.0972 -1.0000 -1.0000 0438329 1593630271.80 151.4515 59.9994 32.0000 1.9389 1.9414 412.5036 413.1424 0.0971 -1.0000 -1.0000 0438392 1593630271.90 151.4515 59.9994 32.0000 1.9392 1.9417 412.3819 413.0204 0.0971 -1.0000 -1.0000 0438470 1593630272.00 151.4515 59.9994 32.0000 1.9396 1.9421 412.2182 412.8567 0.0971 -1.0000 -1.0000 0438532 1593630272.10 151.4515 59.9994 32.0000 1.9402 1.9427 412.2435 412.8814 0.0971 -1.0000 -1.0000 0438813 1593630272.20 151.4603 59.9994 32.0000 1.9393 1.9418 412.2470 412.8850 0.0970 -1.0000 -1.0000 0438892 1593630272.30 151.4603 59.9994 32.0000 1.9385 1.9410 412.4372 413.0757 0.0971 -1.0000 -1.0000 0438954 1593630272.40 151.4603 59.9994 32.0000 1.9385 1.9410 412.4997 413.1389 0.0972 -1.0000 -1.0000 0439017 1593630272.50 151.4603 59.9994 32.0000 1.9387 1.9412 412.5460 413.1850 0.0972 -1.0000 -1.0000 0439079 1593630272.60 151.4603 59.9994 32.0000 1.9394 1.9419 412.4881 413.1271 0.0971 -1.0000 -1.0000 0439141 1593630272.70 151.4859 59.9994 32.0000 1.9400 1.9424 412.2634 412.9013 0.0970 -1.0000 -1.0000 0439266 1593630272.80 151.4859 59.9994 32.0000 1.9396 1.9421 412.3485 412.9873 0.0971 -1.0000 -1.0000 0439345 1593630272.90 151.4859 59.9994 32.0000 1.9398 1.9423 412.2048 412.8431 0.0972 -1.0000 -1.0000 0439407 1593630273.00 151.4859 59.9994 32.0000 1.9391 1.9416 412.3700 413.0088 0.0971 -1.0000 -1.0000 0439470 1593630273.10 151.4859 59.9994 32.0000 1.9380 1.9405 412.5593 413.1984 0.0972 -1.0000 -1.0000 0439548 1593630273.20 151.4859 59.9994 32.0000 1.9392 1.9417 412.4765 413.1152 0.0971 -1.0000 -1.0000 0439813 1593630273.30 151.4599 59.9994 32.0000 1.9399 1.9424 412.3868 413.0253 0.0971 -1.0000 -1.0000 0439876 1593630273.40 151.4599 59.9994 32.0000 1.9407 1.9432 412.2669 412.9054 0.0972 -1.0000 -1.0000 0439954 1593630273.50 151.4599 59.9994 32.0000 1.9401 1.9426 412.2614 412.9002 0.0972 -1.0000 -1.0000 0440016 1593630273.60 151.4599 59.9994 32.0000 1.9397 1.9421 412.3142 412.9512 0.0969 -1.0000 -1.0000 0440079 1593630273.70 151.4599 59.9994 32.0000 1.9390 1.9414 412.3143 412.9524 0.0971 -1.0000 -1.0000 0440266 1593630273.80 151.4249 59.9994 32.0000 1.9387 1.9411 412.4351 413.0740 0.0971 -1.0000 -1.0000 0440329 1593630273.90 151.4249 59.9994 32.0000 1.9380 1.9405 412.6113 413.2502 0.0970 -1.0000 -1.0000 0440407 1593630274.00 151.4249 59.9994 32.0000 1.9385 1.9410 412.4849 413.1220 0.0969 -1.0000 -1.0000 0440470 1593630274.10 151.4249 59.9994 32.0000 1.9391 1.9416 412.2791 412.9173 0.0972 -1.0000 -1.0000 0440532 1593630274.20 151.4249 59.9994 32.0000 1.9401 1.9426 412.2021 412.8406 0.0972 -1.0000 -1.0000 0440829 1593630274.30 151.4150 59.9994 32.0000 1.9401 1.9425 412.2565 412.8950 0.0972 -1.0000 -1.0000 0440891 1593630274.40 151.4018 59.9994 32.0000 1.9392 1.9416 412.3554 412.9943 0.0972 -1.0000 -1.0000 0440954 1593630274.50 151.4018 59.9994 32.0000 1.9388 1.9412 412.4249 413.0633 0.0971 -1.0000 -1.0000 0441016 1593630274.60 151.4018 59.9994 32.0000 1.9385 1.9410 412.4472 413.0859 0.0971 -1.0000 -1.0000 0441079 1593630274.70 151.4018 59.9994 32.0000 1.9380 1.9404 412.5378 413.1761 0.0970 -1.0000 -1.0000 0441141 1593630274.80 151.4018 59.9994 32.0000 1.9397 1.9422 412.4383 413.0763 0.0971 -1.0000 -1.0000 0441219 1593630274.90 151.5670 59.9992 32.0000 1.9395 1.9420 412.2668 412.9045 0.0970 -1.0000 -1.0000 0441282 1593630275.00 151.5670 59.9992 32.0000 1.9403 1.9428 412.1952 412.8335 0.0972 -1.0000 -1.0000 0441344 1593630275.10 151.5670 59.9992 32.0000 1.9393 1.9418 412.3253 412.9644 0.0971 -1.0000 -1.0000 0441422 1593630275.20 151.5670 59.9992 32.0000 1.9395 1.9420 412.4589 413.0966 0.0969 -1.0000 -1.0000 0441547 1593630275.30 151.5670 59.9992 32.0000 1.9393 1.9418 412.4449 413.0835 0.0971 -1.0000 -1.0000 0441610 1593630275.40 151.4924 59.9992 32.0000 1.9397 1.9422 412.3825 413.0211 0.0971 -1.0000 -1.0000 0441672 1593630275.50 151.4813 59.9992 32.0000 1.9401 1.9426 412.2252 412.8626 0.0970 -1.0000 -1.0000 0441735 1593630275.60 151.4813 59.9992 32.0000 1.9392 1.9416 412.3372 412.9741 0.0969 -1.0000 -1.0000 0441797 1593630275.70 151.4813 59.9992 32.0000 1.9385 1.9410 412.4556 413.0936 0.0970 -1.0000 -1.0000 0442094 1593630275.80 151.4813 59.9992 32.0000 1.9389 1.9414 412.4578 413.0967 0.0972 -1.0000 -1.0000 0442156 1593630275.90 151.4819 59.9992 32.0000 1.9391 1.9416 412.5023 413.1403 0.0970 -1.0000 -1.0000 0442235 1593630276.00 151.4885 59.9992 32.0000 1.9395 1.9420 412.4428 413.0812 0.0970 -1.0000 -1.0000 0442297 1593630276.10 151.4885 59.9992 32.0000 1.9398 1.9422 412.3031 412.9412 0.0971 -1.0000 -1.0000 0442359 1593630276.20 151.4885 59.9992 32.0000 1.9399 1.9424 412.2720 412.9091 0.0969 -1.0000 -1.0000 0442797 1593630276.30 151.4885 59.9992 32.0000 1.9390 1.9415 412.3786 413.0162 0.0970 -1.0000 -1.0000 0442859 1593630276.40 151.4885 59.9992 32.0000 1.9385 1.9410 412.4720 413.1106 0.0972 -1.0000 -1.0000 0442937 1593630276.50 151.5076 59.9992 32.0000 1.9391 1.9416 412.5211 413.1599 0.0971 -1.0000 -1.0000 0443000 1593630276.60 151.5076 59.9992 32.0000 1.9399 1.9424 412.3895 413.0282 0.0972 -1.0000 -1.0000 0443062 1593630276.70 151.5076 59.9992 32.0000 1.9399 1.9424 412.2273 412.8651 0.0970 -1.0000 -1.0000 0443125 1593630276.80 151.5076 59.9992 32.0000 1.9393 1.9418 412.2173 412.8548 0.0970 -1.0000 -1.0000 0443203 1593630276.90 151.5076 59.9992 32.0000 1.9404 1.9429 412.1590 412.7969 0.0971 -1.0000 -1.0000 0443266 1593630277.00 151.5125 59.9992 32.0000 1.9404 1.9429 412.3206 412.9577 0.0969 -1.0000 -1.0000 0443328 1593630277.10 151.5512 59.9992 32.0000 1.9387 1.9412 412.5174 413.1552 0.0970 -1.0000 -1.0000 0443406 1593630277.20 151.5512 59.9992 32.0000 1.9391 1.9416 412.5433 413.1817 0.0971 -1.0000 -1.0000 0443781 1593630277.30 151.5512 59.9992 32.0000 1.9392 1.9417 412.4985 413.1373 0.0971 -1.0000 -1.0000 0443844 1593630277.40 151.5512 59.9992 32.0000 1.9383 1.9408 412.4351 413.0740 0.0972 -1.0000 -1.0000 0443906 1593630277.50 151.5512 59.9992 32.0000 1.9397 1.9422 412.2525 412.8905 0.0970 -1.0000 -1.0000 0443969 1593630277.60 151.5282 59.9992 32.0000 1.9397 1.9421 412.2508 412.8883 0.0970 -1.0000 -1.0000 0444047 1593630277.70 151.5282 59.9992 32.0000 1.9402 1.9427 412.2393 412.8765 0.0969 -1.0000 -1.0000 0444281 1593630277.80 151.5282 59.9992 32.0000 1.9389 1.9414 412.3613 412.9995 0.0971 -1.0000 -1.0000 0444343 1593630277.90 151.5282 59.9992 32.0000 1.9388 1.9412 412.5593 413.1976 0.0970 -1.0000 -1.0000 0444422 1593630278.00 151.5282 59.9992 32.0000 1.9390 1.9415 412.5292 413.1672 0.0970 -1.0000 -1.0000 0444484 1593630278.10 151.5346 59.9992 32.0000 1.9398 1.9423 412.3995 413.0373 0.0970 -1.0000 -1.0000 0444547 1593630278.20 151.5512 59.9992 32.0000 1.9394 1.9419 412.3291 412.9665 0.0970 -1.0000 -1.0000 0444609 1593630278.30 151.5512 59.9992 32.0000 1.9396 1.9421 412.2402 412.8780 0.0970 -1.0000 -1.0000 0444797 1593630278.40 151.5512 59.9992 32.0000 1.9393 1.9417 412.3114 412.9487 0.0970 -1.0000 -1.0000 0444859 1593630278.50 151.5512 59.9992 32.0000 1.9393 1.9418 412.5079 413.1460 0.0970 -1.0000 -1.0000 0444937 1593630278.60 151.5512 59.9992 32.0000 1.9405 1.9430 412.3746 413.0119 0.0969 -1.0000 -1.0000 0445000 1593630278.70 151.5439 59.9992 32.0000 1.9399 1.9424 412.2998 412.9378 0.0971 -1.0000 -1.0000 0445062 1593630278.80 151.5439 59.9992 32.0000 1.9399 1.9423 412.2595 412.8969 0.0970 -1.0000 -1.0000 0445124 1593630278.90 151.5439 59.9992 32.0000 1.9392 1.9416 412.4064 413.0440 0.0970 -1.0000 -1.0000 0445187 1593630279.00 151.5439 59.9992 32.0000 1.9388 1.9413 412.4431 413.0813 0.0970 -1.0000 -1.0000 0445249 1593630279.10 151.5439 59.9992 32.0000 1.9385 1.9410 412.5965 413.2346 0.0970 -1.0000 -1.0000 0445328 1593630279.20 151.5429 59.9992 32.0000 1.9385 1.9410 412.5864 413.2256 0.0972 -1.0000 -1.0000 0445390 1593630279.30 151.5081 59.9992 32.0000 1.9395 1.9420 412.3533 412.9901 0.0969 -1.0000 -1.0000 0445796 1593630279.40 151.5081 59.9992 32.0000 1.9395 1.9419 412.3537 412.9911 0.0970 -1.0000 -1.0000 0445874 1593630279.50 151.5081 59.9992 32.0000 1.9393 1.9418 412.3114 412.9482 0.0969 -1.0000 -1.0000 0445937 1593630279.60 151.5081 59.9992 32.0000 1.9399 1.9424 412.3061 412.9427 0.0969 -1.0000 -1.0000 0445999 1593630279.70 151.5081 59.9992 32.0000 1.9381 1.9406 412.5503 413.1886 0.0970 -1.0000 -1.0000 0446078 1593630279.80 151.5657 59.9994 32.0000 1.9385 1.9409 412.5416 413.1796 0.0970 -1.0000 -1.0000 0446312 1593630279.90 151.5657 59.9994 32.0000 1.9387 1.9412 412.5406 413.1786 0.0970 -1.0000 -1.0000 0446390 1593630280.00 151.5657 59.9994 32.0000 1.9400 1.9424 412.4281 413.0660 0.0970 -1.0000 -1.0000 0446453 1593630280.10 151.5657 59.9994 32.0000 1.9398 1.9423 412.2733 412.9120 0.0971 -1.0000 -1.0000 0446515 1593630280.20 151.5657 59.9994 32.0000 1.9396 1.9421 412.2956 412.9328 0.0969 -1.0000 -1.0000 0446578 1593630280.30 151.5657 59.9994 32.0000 1.9395 1.9420 412.2600 412.8980 0.0971 -1.0000 -1.0000 0446640 1593630280.40 151.5657 59.9994 32.0000 1.9388 1.9413 412.4660 413.1040 0.0970 -1.0000 -1.0000 0446702 1593630280.50 151.5627 59.9994 32.0000 1.9384 1.9409 412.4451 413.0834 0.0970 -1.0000 -1.0000 0446780 1593630280.60 151.5448 59.9994 32.0000 1.9384 1.9409 412.5174 413.1549 0.0969 -1.0000 -1.0000 0446843 1593630280.70 151.5448 59.9994 32.0000 1.9373 1.9398 412.4665 413.1041 0.0970 -1.0000 -1.0000 0446921 1593630280.80 151.5448 59.9994 32.0000 1.9392 1.9417 412.2532 412.8912 0.0972 -1.0000 -1.0000 0447311 1593630280.90 151.5448 59.9994 32.0000 1.9396 1.9420 412.2902 412.9280 0.0970 -1.0000 -1.0000 0447374 1593630281.00 151.5448 59.9994 32.0000 1.9387 1.9412 412.4450 413.0824 0.0969 -1.0000 -1.0000 0447436 1593630281.10 151.6112 59.9994 32.0000 1.9389 1.9413 412.4934 413.1309 0.0970 -1.0000 -1.0000 0447515 1593630281.20 151.6112 59.9994 32.0000 1.9385 1.9409 412.4762 413.1136 0.0969 -1.0000 -1.0000 0447577 1593630281.30 151.6112 59.9994 32.0000 1.9389 1.9414 412.4327 413.0706 0.0970 -1.0000 -1.0000 0447624 1593630281.40 151.6112 59.9994 32.0000 1.9398 1.9422 412.3257 412.9637 0.0971 -1.0000 -1.0000 0448015 1593630281.50 151.6112 59.9994 32.0000 1.9399 1.9424 412.1536 412.7904 0.0969 -1.0000 -1.0000 0448077 1593630281.60 151.6112 59.9994 32.0000 1.9400 1.9425 412.2567 412.8940 0.0969 -1.0000 -1.0000 0448155 1593630281.70 151.5777 59.9994 32.0000 1.9392 1.9416 412.3016 412.9397 0.0971 -1.0000 -1.0000 0448217 1593630281.80 151.5136 59.9994 32.0000 1.9382 1.9407 412.3703 413.0088 0.0970 -1.0000 -1.0000 0448280 1593630281.90 151.5136 59.9994 32.0000 1.9385 1.9410 412.4315 413.0683 0.0968 -1.0000 -1.0000 0448514 1593630282.00 151.5136 59.9994 32.0000 1.9394 1.9419 412.2924 412.9305 0.0972 -1.0000 -1.0000 0448577 1593630282.10 151.5136 59.9994 32.0000 1.9392 1.9416 412.2514 412.8894 0.0971 -1.0000 -1.0000 0448640 1593630282.20 151.5136 59.9994 32.0000 1.9384 1.9409 412.3252 412.9637 0.0970 -1.0000 -1.0000 0448718 1593630282.30 151.5490 59.9994 32.0000 1.9383 1.9407 412.4659 413.1035 0.0970 -1.0000 -1.0000 0448780 1593630282.40 151.5490 59.9994 32.0000 1.9384 1.9409 412.4674 413.1049 0.0970 -1.0000 -1.0000 0449155 1593630282.50 151.5490 59.9994 32.0000 1.9394 1.9418 412.3957 413.0338 0.0970 -1.0000 -1.0000 0449233 1593630282.60 151.5490 59.9994 32.0000 1.9393 1.9417 412.3122 412.9500 0.0970 -1.0000 -1.0000 0449295 1593630282.70 151.5490 59.9994 32.0000 1.9390 1.9415 412.2338 412.8719 0.0971 -1.0000 -1.0000 0449358 1593630282.80 151.5634 59.9994 32.0000 1.9395 1.9420 412.1391 412.7766 0.0970 -1.0000 -1.0000 0449436 1593630282.90 151.5694 59.9994 32.0000 1.9391 1.9416 412.2010 412.8393 0.0971 -1.0000 -1.0000 0450092 1593630283.00 151.5694 59.9994 32.0000 1.9389 1.9413 412.5380 413.1757 0.0970 -1.0000 -1.0000 0450154 1593630283.10 151.5694 59.9994 32.0000 1.9390 1.9414 412.4515 413.0891 0.0969 -1.0000 -1.0000 0450233 1593630283.20 151.5694 59.9994 32.0000 1.9392 1.9417 412.3342 412.9715 0.0970 -1.0000 -1.0000 0450295 1593630283.30 151.5694 59.9994 32.0000 1.9390 1.9415 412.2154 412.8531 0.0971 -1.0000 -1.0000 0450358 1593630283.40 151.5656 59.9994 32.0000 1.9389 1.9413 412.2045 412.8422 0.0970 -1.0000 -1.0000 0450420 1593630283.50 151.5656 59.9994 32.0000 1.9390 1.9414 412.2988 412.9361 0.0970 -1.0000 -1.0000 0450483 1593630283.60 151.5656 59.9994 32.0000 1.9395 1.9419 412.3960 413.0334 0.0970 -1.0000 -1.0000 0450545 1593630283.70 151.5656 59.9994 32.0000 1.9390 1.9414 412.4772 413.1153 0.0970 -1.0000 -1.0000 0450623 1593630283.80 151.5656 59.9994 32.0000 1.9389 1.9413 412.5203 413.1587 0.0970 -1.0000 -1.0000 0450686 1593630283.90 151.5559 59.9994 32.0000 1.9384 1.9408 412.4692 413.1068 0.0970 -1.0000 -1.0000 0450764 1593630284.00 151.5510 59.9994 32.0000 1.9387 1.9411 412.4795 413.1165 0.0969 -1.0000 -1.0000 0450826 1593630284.10 151.5510 59.9994 32.0000 1.9397 1.9421 412.2199 412.8576 0.0971 -1.0000 -1.0000 0450889 1593630284.20 151.5510 59.9994 32.0000 1.9397 1.9422 412.2161 412.8537 0.0969 -1.0000 -1.0000 0450967 1593630284.30 151.5510 59.9994 32.0000 1.9395 1.9419 412.2943 412.9321 0.0970 -1.0000 -1.0000 0451029 1593630284.40 151.5510 59.9994 32.0000 1.9389 1.9413 412.3908 413.0270 0.0968 -1.0000 -1.0000 0451092 1593630284.50 151.4475 60.0003 32.0000 1.9391 1.9415 412.4873 413.1241 0.0969 -1.0000 -1.0000 0451154 1593630284.60 151.4475 60.0003 32.0000 1.9389 1.9414 412.4164 413.0541 0.0970 -1.0000 -1.0000 0451232 1593630284.70 151.4475 60.0003 32.0000 1.9396 1.9421 412.3524 412.9891 0.0968 -1.0000 -1.0000 0451295 1593630284.80 151.4475 60.0003 32.0000 1.9397 1.9421 412.2216 412.8581 0.0969 -1.0000 -1.0000 0451357 1593630284.90 151.4475 60.0003 32.0000 1.9395 1.9420 412.3315 412.9683 0.0969 -1.0000 -1.0000 0451545 1593630285.00 151.4475 60.0003 32.0000 1.9391 1.9416 412.4056 413.0426 0.0969 -1.0000 -1.0000 0451607 1593630285.10 151.4475 60.0003 32.0000 1.9387 1.9412 412.4778 413.1155 0.0970 -1.0000 -1.0000 0451685 1593630285.20 151.4475 60.0003 32.0000 1.9393 1.9418 412.3312 412.9684 0.0969 -1.0000 -1.0000 0451748 1593630285.30 151.4475 60.0003 32.0000 1.9393 1.9418 412.2533 412.8902 0.0969 -1.0000 -1.0000 0451810 1593630285.40 151.4475 60.0003 32.0000 1.9394 1.9419 412.2240 412.8606 0.0969 -1.0000 -1.0000 0451889 1593630285.50 151.4475 60.0003 32.0000 1.9388 1.9412 412.2873 412.9234 0.0968 -1.0000 -1.0000 0452076 1593630285.60 151.4475 60.0003 32.0000 1.9391 1.9416 412.5237 413.1610 0.0969 -1.0000 -1.0000 0452139 1593630285.70 151.4561 60.0003 32.0000 1.9387 1.9411 412.5413 413.1786 0.0969 -1.0000 -1.0000 0452217 1593630285.80 151.4561 60.0003 32.0000 1.9395 1.9420 412.4703 413.1073 0.0970 -1.0000 -1.0000 0452279 1593630285.90 151.4561 60.0003 32.0000 1.9393 1.9418 412.3170 412.9552 0.0971 -1.0000 -1.0000 0452357 1593630286.00 151.4561 60.0003 32.0000 1.9399 1.9424 412.2061 412.8428 0.0969 -1.0000 -1.0000 0452795 1593630286.10 151.4561 60.0003 32.0000 1.9398 1.9422 412.2960 412.9332 0.0970 -1.0000 -1.0000 0452857 1593630286.20 151.4561 60.0003 32.0000 1.9398 1.9423 412.3531 412.9900 0.0968 -1.0000 -1.0000 0452935 1593630286.30 151.4563 60.0003 32.0000 1.9391 1.9416 412.4736 413.1120 0.0971 -1.0000 -1.0000 0452998 1593630286.40 151.4563 60.0003 32.0000 1.9389 1.9414 412.4420 413.0795 0.0970 -1.0000 -1.0000 0453060 1593630286.50 151.4563 60.0003 32.0000 1.9394 1.9419 412.4189 413.0566 0.0970 -1.0000 -1.0000 0453138 1593630286.60 151.4563 60.0003 32.0000 1.9398 1.9423 412.2356 412.8737 0.0971 -1.0000 -1.0000 0453201 1593630286.70 151.4563 60.0003 32.0000 1.9398 1.9423 412.2439 412.8819 0.0970 -1.0000 -1.0000 0453263 1593630286.80 151.4563 60.0003 32.0000 1.9391 1.9416 412.3284 412.9657 0.0970 -1.0000 -1.0000 0453326 1593630286.90 151.4374 60.0003 32.0000 1.9391 1.9415 412.4486 413.0859 0.0969 -1.0000 -1.0000 0453388 1593630287.00 151.4374 60.0003 32.0000 1.9387 1.9412 412.5084 413.1460 0.0970 -1.0000 -1.0000 0453779 1593630287.10 151.4374 60.0003 32.0000 1.9387 1.9412 412.5495 413.1875 0.0970 -1.0000 -1.0000 0453841 1593630287.20 151.4374 60.0003 32.0000 1.9391 1.9416 412.4295 413.0672 0.0970 -1.0000 -1.0000 0453904 1593630287.30 151.4374 60.0003 32.0000 1.9399 1.9423 412.3544 412.9916 0.0969 -1.0000 -1.0000 0453966 1593630287.40 151.4472 60.0003 32.0000 1.9398 1.9423 412.3844 413.0224 0.0971 -1.0000 -1.0000 0454045 1593630287.50 151.4472 60.0003 32.0000 1.9395 1.9419 412.4238 413.0613 0.0970 -1.0000 -1.0000 0454279 1593630287.60 151.4472 60.0003 32.0000 1.9390 1.9414 412.4857 413.1236 0.0970 -1.0000 -1.0000 0454326 1593630287.70 151.4472 60.0003 32.0000 1.9392 1.9417 412.4501 413.0873 0.0969 -1.0000 -1.0000 0454404 1593630287.80 151.4472 60.0003 32.0000 1.9398 1.9423 412.2160 412.8536 0.0970 -1.0000 -1.0000 0454466 1593630287.90 151.4415 60.0003 32.0000 1.9397 1.9422 412.3067 412.9441 0.0969 -1.0000 -1.0000 0454544 1593630288.00 151.4395 60.0003 32.0000 1.9402 1.9426 412.2354 412.8719 0.0968 -1.0000 -1.0000 0454872 1593630288.10 151.4395 60.0003 32.0000 1.9393 1.9417 412.3081 412.9448 0.0969 -1.0000 -1.0000 0454935 1593630288.20 151.4395 60.0003 32.0000 1.9386 1.9411 412.4510 413.0888 0.0970 -1.0000 -1.0000 0455013 1593630288.30 151.4395 60.0003 32.0000 1.9391 1.9416 412.4174 413.0547 0.0970 -1.0000 -1.0000 0455075 1593630288.40 151.4395 60.0003 32.0000 1.9389 1.9413 412.4595 413.0972 0.0969 -1.0000 -1.0000 0455138 1593630288.50 151.4774 60.0003 32.0000 1.9396 1.9420 412.3206 412.9579 0.0970 -1.0000 -1.0000 0455310 1593630288.60 151.4774 60.0003 32.0000 1.9395 1.9420 412.2198 412.8575 0.0970 -1.0000 -1.0000 0455372 1593630288.70 151.4774 60.0003 32.0000 1.9396 1.9421 412.1967 412.8339 0.0970 -1.0000 -1.0000 0455435 1593630288.80 151.4774 60.0003 32.0000 1.9397 1.9422 412.3678 413.0056 0.0970 -1.0000 -1.0000 0455513 1593630288.90 151.4774 60.0003 32.0000 1.9394 1.9419 412.4496 413.0871 0.0970 -1.0000 -1.0000 0455575 1593630289.00 151.4792 60.0003 32.0000 1.9388 1.9413 412.4738 413.1118 0.0970 -1.0000 -1.0000 0455981 1593630289.10 151.4794 60.0003 32.0000 1.9396 1.9421 412.4751 413.1119 0.0968 -1.0000 -1.0000 0456059 1593630289.20 151.4794 60.0003 32.0000 1.9398 1.9422 412.3179 412.9543 0.0968 -1.0000 -1.0000 0456122 1593630289.30 151.4794 60.0003 32.0000 1.9400 1.9425 412.2160 412.8527 0.0969 -1.0000 -1.0000 0456184 1593630289.40 151.4794 60.0003 32.0000 1.9395 1.9420 412.3347 412.9716 0.0969 -1.0000 -1.0000 0456263 1593630289.50 151.4794 60.0003 32.0000 1.9386 1.9411 412.4107 413.0481 0.0969 -1.0000 -1.0000 0456325 1593630289.60 151.4642 60.0002 32.0000 1.9389 1.9414 412.3660 413.0031 0.0969 -1.0000 -1.0000 0456388 1593630289.70 151.4522 60.0001 32.0000 1.9397 1.9422 412.2606 412.8982 0.0971 -1.0000 -1.0000 0456450 1593630289.80 151.4522 60.0001 32.0000 1.9402 1.9427 412.2968 412.9350 0.0971 -1.0000 -1.0000 0456513 1593630289.90 151.4522 60.0001 32.0000 1.9399 1.9423 412.2596 412.8974 0.0971 -1.0000 -1.0000 0456591 1593630290.00 151.4522 60.0001 32.0000 1.9396 1.9421 412.3583 412.9957 0.0969 -1.0000 -1.0000 0456653 1593630290.10 151.4522 60.0001 32.0000 1.9391 1.9416 412.3415 412.9785 0.0969 -1.0000 -1.0000 0456825 1593630290.20 151.4796 60.0001 32.0000 1.9389 1.9414 412.4104 413.0476 0.0969 -1.0000 -1.0000 0456903 1593630290.30 151.4796 60.0001 32.0000 1.9392 1.9417 412.4724 413.1091 0.0968 -1.0000 -1.0000 0456965 1593630290.40 151.4796 60.0001 32.0000 1.9393 1.9418 412.3313 412.9679 0.0968 -1.0000 -1.0000 0457028 1593630290.50 151.4796 60.0001 32.0000 1.9398 1.9423 412.3083 412.9456 0.0970 -1.0000 -1.0000 0457106 1593630290.60 151.4796 60.0001 32.0000 1.9394 1.9419 412.2206 412.8586 0.0970 -1.0000 -1.0000 0457325 1593630290.70 151.4873 60.0001 32.0000 1.9391 1.9416 412.3035 412.9407 0.0970 -1.0000 -1.0000 0457387 1593630290.80 151.4881 60.0001 32.0000 1.9392 1.9417 412.4485 413.0865 0.0970 -1.0000 -1.0000 0457465 1593630290.90 151.4881 60.0001 32.0000 1.9392 1.9417 412.4535 413.0912 0.0970 -1.0000 -1.0000 0457528 1593630291.00 151.4881 60.0001 32.0000 1.9388 1.9412 412.4347 413.0731 0.0972 -1.0000 -1.0000 0457590 1593630291.10 151.4881 60.0001 32.0000 1.9389 1.9414 412.4662 413.1035 0.0969 -1.0000 -1.0000 0457825 1593630291.20 151.4881 60.0001 32.0000 1.9397 1.9422 412.3640 413.0014 0.0971 -1.0000 -1.0000 0457887 1593630291.30 151.4881 60.0001 32.0000 1.9397 1.9422 412.3560 412.9936 0.0969 -1.0000 -1.0000 0457950 1593630291.40 151.5677 60.0001 32.0000 1.9404 1.9429 412.2836 412.9214 0.0970 -1.0000 -1.0000 0458028 1593630291.50 151.5677 60.0001 32.0000 1.9395 1.9420 412.2627 412.8997 0.0969 -1.0000 -1.0000 0458090 1593630291.60 151.5677 60.0001 32.0000 1.9396 1.9421 412.3513 412.9894 0.0970 -1.0000 -1.0000 0458325 1593630291.70 151.5677 60.0001 32.0000 1.9390 1.9414 412.4233 413.0604 0.0969 -1.0000 -1.0000 0458403 1593630291.80 151.5677 60.0001 32.0000 1.9391 1.9416 412.4319 413.0695 0.0970 -1.0000 -1.0000 0458465 1593630291.90 151.5677 60.0001 32.0000 1.9394 1.9419 412.3479 412.9856 0.0970 -1.0000 -1.0000 0458543 1593630292.00 151.5552 60.0001 32.0000 1.9392 1.9416 412.1853 412.8224 0.0969 -1.0000 -1.0000 0458606 1593630292.10 151.5460 60.0001 32.0000 1.9390 1.9415 412.2330 412.8702 0.0970 -1.0000 -1.0000 0458981 1593630292.20 151.5460 60.0001 32.0000 1.9383 1.9407 412.4247 413.0621 0.0969 -1.0000 -1.0000 0459043 1593630292.30 151.5460 60.0001 32.0000 1.9385 1.9410 412.4425 413.0795 0.0969 -1.0000 -1.0000 0459106 1593630292.40 151.5460 60.0001 32.0000 1.9389 1.9414 412.4878 413.1259 0.0970 -1.0000 -1.0000 0459168 1593630292.50 151.5460 60.0001 32.0000 1.9400 1.9425 412.4281 413.0652 0.0969 -1.0000 -1.0000 0459246 1593630292.60 151.5460 60.0001 32.0000 1.9402 1.9427 412.2717 412.9097 0.0971 -1.0000 -1.0000 0459309 1593630292.70 151.5665 60.0001 32.0000 1.9397 1.9422 412.1626 412.7992 0.0969 -1.0000 -1.0000 0459371 1593630292.80 151.5665 60.0001 32.0000 1.9391 1.9416 412.2415 412.8787 0.0970 -1.0000 -1.0000 0459465 1593630292.90 151.5665 60.0001 32.0000 1.9395 1.9420 412.4057 413.0426 0.0968 -1.0000 -1.0000 0459527 1593630293.00 151.5665 60.0001 32.0000 1.9387 1.9412 412.4380 413.0752 0.0970 -1.0000 -1.0000 0459590 1593630293.10 151.5665 60.0001 32.0000 1.9388 1.9413 412.4044 413.0424 0.0970 -1.0000 -1.0000 0459840 1593630293.20 151.5409 60.0001 32.0000 1.9392 1.9417 412.3033 412.9395 0.0968 -1.0000 -1.0000 0459887 1593630293.30 151.5409 60.0001 32.0000 1.9393 1.9418 412.1464 412.7837 0.0970 -1.0000 -1.0000 0459965 1593630293.40 151.5409 60.0001 32.0000 1.9388 1.9412 412.2982 412.9355 0.0969 -1.0000 -1.0000 0500027 1593630293.50 151.5409 60.0001 32.0000 1.9387 1.9412 412.3349 412.9715 0.0968 -1.0000 -1.0000 0500090 1593630293.60 151.5409 60.0001 32.0000 1.9386 1.9411 412.3097 412.9458 0.0968 -1.0000 -1.0000 0500152 1593630293.70 151.5409 60.0001 32.0000 1.9382 1.9406 412.4521 413.0892 0.0969 -1.0000 -1.0000 0500308 1593630293.80 151.4999 60.0001 32.0000 1.9386 1.9410 412.3640 413.0002 0.0968 -1.0000 -1.0000 0500371 1593630293.90 151.4999 60.0001 32.0000 1.9390 1.9414 412.3702 413.0069 0.0969 -1.0000 -1.0000 0500434 1593630294.00 151.4999 60.0001 32.0000 1.9395 1.9419 412.2519 412.8894 0.0970 -1.0000 -1.0000 0500496 1593630294.10 151.4999 60.0001 32.0000 1.9388 1.9412 412.1817 412.8184 0.0969 -1.0000 -1.0000 0500558 1593630294.20 151.4999 60.0001 32.0000 1.9388 1.9413 412.2116 412.8498 0.0970 -1.0000 -1.0000 0500793 1593630294.30 151.4999 60.0001 32.0000 1.9389 1.9414 412.3618 412.9992 0.0970 -1.0000 -1.0000 0500871 1593630294.40 151.5172 60.0001 32.0000 1.9382 1.9407 412.4760 413.1142 0.0970 -1.0000 -1.0000 0500933 1593630294.50 151.5172 60.0001 32.0000 1.9391 1.9415 412.3872 413.0248 0.0970 -1.0000 -1.0000 0500996 1593630294.60 151.5172 60.0001 32.0000 1.9396 1.9421 412.2076 412.8441 0.0968 -1.0000 -1.0000 0501058 1593630294.70 151.5172 60.0001 32.0000 1.9395 1.9419 412.1629 412.7987 0.0968 -1.0000 -1.0000 0501293 1593630294.80 151.5172 60.0001 32.0000 1.9390 1.9415 412.2914 412.9288 0.0970 -1.0000 -1.0000 0501371 1593630294.90 151.5172 60.0001 32.0000 1.9394 1.9419 412.2774 412.9145 0.0969 -1.0000 -1.0000 0501433 1593630295.00 151.4397 59.9999 32.0000 1.9390 1.9414 412.4368 413.0735 0.0968 -1.0000 -1.0000 0501496 1593630295.10 151.4397 59.9999 32.0000 1.9382 1.9407 412.3140 412.9507 0.0969 -1.0000 -1.0000 0501558 1593630295.20 151.4397 59.9999 32.0000 1.9387 1.9411 412.2377 412.8738 0.0967 -1.0000 -1.0000 0501792 1593630295.30 151.4397 59.9999 32.0000 1.9392 1.9417 412.1199 412.7574 0.0969 -1.0000 -1.0000 0501855 1593630295.40 151.4397 59.9999 32.0000 1.9390 1.9415 412.2468 412.8825 0.0967 -1.0000 -1.0000 0501933 1593630295.50 151.4397 59.9999 32.0000 1.9388 1.9413 412.4336 413.0698 0.0968 -1.0000 -1.0000 0501996 1593630295.60 151.4397 59.9999 32.0000 1.9380 1.9405 412.4555 413.0933 0.0970 -1.0000 -1.0000 0502058 1593630295.70 151.4845 59.9999 32.0000 1.9381 1.9406 412.4202 413.0568 0.0968 -1.0000 -1.0000 0502605 1593630295.80 151.4845 59.9999 32.0000 1.9391 1.9416 412.3948 413.0323 0.0970 -1.0000 -1.0000 0502667 1593630295.90 151.4845 59.9999 32.0000 1.9399 1.9423 412.3034 412.9417 0.0971 -1.0000 -1.0000 0502746 1593630296.00 151.4845 59.9999 32.0000 1.9401 1.9426 412.2778 412.9153 0.0970 -1.0000 -1.0000 0502808 1593630296.10 151.4845 59.9999 32.0000 1.9397 1.9422 412.1791 412.8168 0.0970 -1.0000 -1.0000 0502870 1593630296.20 151.4633 59.9999 32.0000 1.9397 1.9421 412.2354 412.8724 0.0969 -1.0000 -1.0000 0503058 1593630296.30 151.4617 59.9999 32.0000 1.9391 1.9415 412.4098 413.0472 0.0970 -1.0000 -1.0000 0503120 1593630296.40 151.4617 59.9999 32.0000 1.9389 1.9414 412.4307 413.0680 0.0969 -1.0000 -1.0000 0503183 1593630296.50 151.4617 59.9999 32.0000 1.9389 1.9414 412.3809 413.0186 0.0970 -1.0000 -1.0000 0503261 1593630296.60 151.4617 59.9999 32.0000 1.9398 1.9422 412.2374 412.8737 0.0968 -1.0000 -1.0000 0503323 1593630296.70 151.4643 59.9999 32.0000 1.9397 1.9422 412.2438 412.8804 0.0969 -1.0000 -1.0000 0503386 1593630296.80 151.4707 59.9999 32.0000 1.9394 1.9418 412.2097 412.8460 0.0968 -1.0000 -1.0000 0503573 1593630296.90 151.4707 59.9999 32.0000 1.9398 1.9422 412.1878 412.8249 0.0970 -1.0000 -1.0000 0503636 1593630297.00 151.4707 59.9999 32.0000 1.9402 1.9426 412.3697 413.0075 0.0970 -1.0000 -1.0000 0503698 1593630297.10 151.4707 59.9999 32.0000 1.9386 1.9410 412.4590 413.0964 0.0969 -1.0000 -1.0000 0503776 1593630297.20 151.4707 59.9999 32.0000 1.9389 1.9413 412.4673 413.1045 0.0969 -1.0000 -1.0000 0503839 1593630297.30 151.4635 59.9999 32.0000 1.9390 1.9415 412.3789 413.0157 0.0969 -1.0000 -1.0000 0503901 1593630297.40 151.4606 59.9999 32.0000 1.9401 1.9425 412.2109 412.8480 0.0970 -1.0000 -1.0000 0503980 1593630297.50 151.4606 59.9999 32.0000 1.9397 1.9422 412.2724 412.9090 0.0969 -1.0000 -1.0000 0504042 1593630297.60 151.4606 59.9999 32.0000 1.9384 1.9409 412.3013 412.9383 0.0969 -1.0000 -1.0000 0504104 1593630297.70 151.4606 59.9999 32.0000 1.9386 1.9411 412.4072 413.0439 0.0968 -1.0000 -1.0000 0504167 1593630297.80 151.4606 59.9999 32.0000 1.9387 1.9412 412.4848 413.1217 0.0968 -1.0000 -1.0000 0504339 1593630297.90 151.4565 59.9999 32.0000 1.9388 1.9413 412.4401 413.0770 0.0969 -1.0000 -1.0000 0504401 1593630298.00 151.4524 59.9999 32.0000 1.9393 1.9417 412.4773 413.1152 0.0970 -1.0000 -1.0000 0504464 1593630298.10 151.4524 59.9999 32.0000 1.9398 1.9422 412.3148 412.9523 0.0969 -1.0000 -1.0000 0504542 1593630298.20 151.4524 59.9999 32.0000 1.9402 1.9427 412.1479 412.7849 0.0969 -1.0000 -1.0000 0504604 1593630298.30 151.4524 59.9999 32.0000 1.9399 1.9424 412.1848 412.8208 0.0968 -1.0000 -1.0000 0504839 1593630298.40 151.4524 59.9999 32.0000 1.9393 1.9418 412.3214 412.9584 0.0969 -1.0000 -1.0000 0504901 1593630298.50 151.4888 59.9999 32.0000 1.9389 1.9414 412.4761 413.1134 0.0969 -1.0000 -1.0000 0504979 1593630298.60 151.4888 59.9999 32.0000 1.9390 1.9414 412.4628 413.1002 0.0969 -1.0000 -1.0000 0505042 1593630298.70 151.4888 59.9999 32.0000 1.9395 1.9420 412.3441 412.9814 0.0969 -1.0000 -1.0000 0505104 1593630298.80 151.4888 59.9999 32.0000 1.9404 1.9428 412.2075 412.8448 0.0970 -1.0000 -1.0000 0506151 1593630298.90 151.4888 59.9999 32.0000 1.9398 1.9423 412.2520 412.8873 0.0967 -1.0000 -1.0000 0506214 1593630299.00 151.4888 59.9999 32.0000 1.9395 1.9420 412.2722 412.9091 0.0970 -1.0000 -1.0000 0506276 1593630299.10 151.4809 59.9999 32.0000 1.9393 1.9418 412.3571 412.9934 0.0969 -1.0000 -1.0000 0506339 1593630299.20 151.4809 59.9999 32.0000 1.9394 1.9419 412.4296 413.0671 0.0969 -1.0000 -1.0000 0506417 1593630299.30 151.4809 59.9999 32.0000 1.9393 1.9417 412.5346 413.1715 0.0968 -1.0000 -1.0000 0506479 1593630299.40 151.4809 59.9999 32.0000 1.9386 1.9410 412.5175 413.1552 0.0970 -1.0000 -1.0000 0506542 1593630299.50 151.4809 59.9999 32.0000 1.9391 1.9416 412.3381 412.9753 0.0968 -1.0000 -1.0000 0506620 1593630299.60 151.4809 59.9999 32.0000 1.9399 1.9424 412.2497 412.8858 0.0968 -1.0000 -1.0000 0506667 1593630299.70 151.4152 59.9996 32.0000 1.9406 1.9431 412.2352 412.8721 0.0969 -1.0000 -1.0000 0506745 1593630299.80 151.4152 59.9996 32.0000 1.9400 1.9425 412.3809 413.0178 0.0969 -1.0000 -1.0000 0506807 1593630299.90 151.4152 59.9996 32.0000 1.9387 1.9412 412.4559 413.0928 0.0968 -1.0000 -1.0000 0506885 1593630300.00 151.4152 59.9996 32.0000 1.9387 1.9412 412.4563 413.0933 0.0969 -1.0000 -1.0000 0506947 1593630300.10 151.4152 59.9996 32.0000 1.9395 1.9419 412.5490 413.1866 0.0969 -1.0000 -1.0000 0507010 1593630300.20 151.4152 59.9996 32.0000 1.9399 1.9423 412.3977 413.0348 0.0969 -1.0000 -1.0000 0507088 1593630300.30 151.4152 59.9996 32.0000 1.9400 1.9425 412.2049 412.8411 0.0968 -1.0000 -1.0000 0507135 1593630300.40 151.4386 59.9996 32.0000 1.9395 1.9419 412.1968 412.8328 0.0968 -1.0000 -1.0000 0507197 1593630300.50 151.4386 59.9996 32.0000 1.9395 1.9420 412.2932 412.9301 0.0969 -1.0000 -1.0000 0507276 1593630300.60 151.4386 59.9996 32.0000 1.9397 1.9422 412.3942 413.0314 0.0970 -1.0000 -1.0000 0507338 1593630300.70 151.4386 59.9996 32.0000 1.9396 1.9420 412.4393 413.0770 0.0970 -1.0000 -1.0000 0507401 1593630300.80 151.4386 59.9996 32.0000 1.9395 1.9419 412.3917 413.0288 0.0969 -1.0000 -1.0000 0507479 1593630300.90 151.4386 59.9996 32.0000 1.9403 1.9428 412.3091 412.9459 0.0969 -1.0000 -1.0000 0507541 1593630301.00 151.4386 59.9996 32.0000 1.9397 1.9421 412.2893 412.9254 0.0968 -1.0000 -1.0000 0507604 1593630301.10 151.4386 59.9996 32.0000 1.9400 1.9424 412.3110 412.9474 0.0968 -1.0000 -1.0000 0507682 1593630301.20 151.4386 59.9996 32.0000 1.9405 1.9430 412.4445 413.0819 0.0970 -1.0000 -1.0000 0507744 1593630301.30 151.4386 59.9996 32.0000 1.9390 1.9415 412.4855 413.1234 0.0970 -1.0000 -1.0000 0507807 1593630301.40 151.4386 59.9996 32.0000 1.9388 1.9413 412.4138 413.0503 0.0968 -1.0000 -1.0000 0507869 1593630301.50 151.4593 59.9996 32.0000 1.9392 1.9416 412.3182 412.9552 0.0969 -1.0000 -1.0000 0507932 1593630301.60 151.4693 59.9996 32.0000 1.9400 1.9425 412.2609 412.8990 0.0971 -1.0000 -1.0000 0508010 1593630301.70 151.4693 59.9996 32.0000 1.9404 1.9429 412.3469 412.9845 0.0970 -1.0000 -1.0000 0508088 1593630301.80 151.4693 59.9996 32.0000 1.9386 1.9410 412.4643 413.1017 0.0969 -1.0000 -1.0000 0508151 1593630301.90 151.4693 59.9996 32.0000 1.9388 1.9413 412.5918 413.2285 0.0968 -1.0000 -1.0000 0508338 1593630302.00 151.4693 59.9996 32.0000 1.9390 1.9415 412.3759 413.0134 0.0969 -1.0000 -1.0000 0508401 1593630302.10 151.5168 59.9996 32.0000 1.9394 1.9419 412.3548 412.9919 0.0969 -1.0000 -1.0000 0508463 1593630302.20 151.5168 59.9996 32.0000 1.9404 1.9428 412.2673 412.9043 0.0969 -1.0000 -1.0000 0508525 1593630302.30 151.5168 59.9996 32.0000 1.9393 1.9417 412.2766 412.9135 0.0969 -1.0000 -1.0000 0508588 1593630302.40 151.5168 59.9996 32.0000 1.9404 1.9429 412.3328 412.9700 0.0970 -1.0000 -1.0000 0509072 1593630302.50 151.5168 59.9996 32.0000 1.9396 1.9421 412.4900 413.1265 0.0968 -1.0000 -1.0000 0509150 1593630302.60 151.5102 59.9996 32.0000 1.9399 1.9424 412.4934 413.1306 0.0969 -1.0000 -1.0000 0509213 1593630302.70 151.4870 59.9996 32.0000 1.9396 1.9421 412.4164 413.0535 0.0969 -1.0000 -1.0000 0509275 1593630302.80 151.4870 59.9996 32.0000 1.9398 1.9423 412.3783 413.0147 0.0967 -1.0000 -1.0000 0509338 1593630302.90 151.4870 59.9996 32.0000 1.9399 1.9424 412.2768 412.9118 0.0968 -1.0000 -1.0000 0509837 1593630303.00 151.4870 59.9996 32.0000 1.9400 1.9425 412.3851 413.0218 0.0968 -1.0000 -1.0000 0509900 1593630303.10 151.4870 59.9996 32.0000 1.9393 1.9417 412.5288 413.1649 0.0967 -1.0000 -1.0000 0509978 1593630303.20 151.4766 59.9996 32.0000 1.9401 1.9425 412.4409 413.0770 0.0968 -1.0000 -1.0000 0510041 1593630303.30 151.4766 59.9996 32.0000 1.9398 1.9423 412.3257 412.9621 0.0968 -1.0000 -1.0000 0510103 1593630303.40 151.4766 59.9996 32.0000 1.9399 1.9424 412.2146 412.8515 0.0969 -1.0000 -1.0000 0510181 1593630303.50 151.4766 59.9996 32.0000 1.9408 1.9433 412.2922 412.9291 0.0969 -1.0000 -1.0000 0510244 1593630303.60 151.4766 59.9996 32.0000 1.9401 1.9426 412.2596 412.8967 0.0970 -1.0000 -1.0000 0510306 1593630303.70 151.4784 59.9996 32.0000 1.9388 1.9413 412.5171 413.1542 0.0969 -1.0000 -1.0000 0510369 1593630303.80 151.4808 59.9996 32.0000 1.9390 1.9415 412.4591 413.0963 0.0969 -1.0000 -1.0000 0510447 1593630303.90 151.4808 59.9996 32.0000 1.9391 1.9416 412.5415 413.1781 0.0968 -1.0000 -1.0000 0510509 1593630304.00 151.4808 59.9996 32.0000 1.9395 1.9420 412.2771 412.9143 0.0969 -1.0000 -1.0000 0510853 1593630304.10 151.4808 59.9996 32.0000 1.9395 1.9419 412.2395 412.8765 0.0969 -1.0000 -1.0000 0510915 1593630304.20 151.4808 59.9996 32.0000 1.9394 1.9418 412.2984 412.9344 0.0968 -1.0000 -1.0000 0510978 1593630304.30 151.5410 59.9996 32.0000 1.9395 1.9420 412.4860 413.1236 0.0970 -1.0000 -1.0000 0511040 1593630304.40 151.5410 59.9996 32.0000 1.9395 1.9420 412.5296 413.1674 0.0969 -1.0000 -1.0000 0511103 1593630304.50 151.5410 59.9996 32.0000 1.9392 1.9416 412.5172 413.1555 0.0970 -1.0000 -1.0000 0511353 1593630304.60 151.5410 59.9996 32.0000 1.9399 1.9424 412.4085 413.0447 0.0968 -1.0000 -1.0000 0511415 1593630304.70 151.5410 59.9996 32.0000 1.9396 1.9421 412.2902 412.9270 0.0969 -1.0000 -1.0000 0511478 1593630304.80 151.5410 59.9996 32.0000 1.9400 1.9425 412.3233 412.9595 0.0967 -1.0000 -1.0000 0511556 1593630304.90 151.5147 59.9992 32.0000 1.9399 1.9423 412.4365 413.0730 0.0969 -1.0000 -1.0000 0511618 1593630305.00 151.5147 59.9992 32.0000 1.9396 1.9420 412.4901 413.1266 0.0967 -1.0000 -1.0000 0511837 1593630305.10 151.5147 59.9992 32.0000 1.9397 1.9422 412.2743 412.9105 0.0968 -1.0000 -1.0000 0511899 1593630305.20 151.5147 59.9992 32.0000 1.9396 1.9421 412.2916 412.9287 0.0969 -1.0000 -1.0000 0511978 1593630305.30 151.5147 59.9992 32.0000 1.9398 1.9422 412.3441 412.9802 0.0967 -1.0000 -1.0000 0512040 1593630305.40 151.5535 59.9992 32.0000 1.9391 1.9416 412.5019 413.1385 0.0969 -1.0000 -1.0000 0512103 1593630305.50 151.5535 59.9992 32.0000 1.9393 1.9418 412.5478 413.1858 0.0969 -1.0000 -1.0000 0512337 1593630305.60 151.5535 59.9992 32.0000 1.9388 1.9413 412.4990 413.1360 0.0969 -1.0000 -1.0000 0512400 1593630305.70 151.5535 59.9992 32.0000 1.9392 1.9417 412.3915 413.0282 0.0969 -1.0000 -1.0000 0512478 1593630305.80 151.5535 59.9992 32.0000 1.9406 1.9430 412.3405 412.9775 0.0969 -1.0000 -1.0000 0512540 1593630305.90 151.5918 59.9992 32.0000 1.9395 1.9420 412.2325 412.8685 0.0967 -1.0000 -1.0000 0512603 1593630306.00 151.5973 59.9992 32.0000 1.9395 1.9419 412.4013 413.0372 0.0967 -1.0000 -1.0000 0513087 1593630306.10 151.5973 59.9992 32.0000 1.9398 1.9423 412.4864 413.1230 0.0968 -1.0000 -1.0000 0513149 1593630306.20 151.5973 59.9992 32.0000 1.9395 1.9420 412.4199 413.0567 0.0969 -1.0000 -1.0000 0513227 1593630306.30 151.5973 59.9992 32.0000 1.9394 1.9419 412.2955 412.9327 0.0969 -1.0000 -1.0000 0513290 1593630306.40 151.5973 59.9992 32.0000 1.9399 1.9424 412.2413 412.8780 0.0969 -1.0000 -1.0000 0513352 1593630306.50 151.5620 59.9992 32.0000 1.9394 1.9419 412.2028 412.8395 0.0968 -1.0000 -1.0000 0513587 1593630306.60 151.5620 59.9992 32.0000 1.9393 1.9417 412.3789 413.0147 0.0967 -1.0000 -1.0000 0513649 1593630306.70 151.5620 59.9992 32.0000 1.9393 1.9418 412.4396 413.0767 0.0970 -1.0000 -1.0000 0513712 1593630306.80 151.5620 59.9992 32.0000 1.9392 1.9416 412.5903 413.2275 0.0968 -1.0000 -1.0000 0513790 1593630306.90 151.5620 59.9992 32.0000 1.9399 1.9424 412.4001 413.0358 0.0967 -1.0000 -1.0000 0513852 1593630307.00 151.4789 59.9992 32.0000 1.9398 1.9422 412.3009 412.9369 0.0968 -1.0000 -1.0000 0514071 1593630307.10 151.4789 59.9992 32.0000 1.9393 1.9417 412.1694 412.8057 0.0969 -1.0000 -1.0000 0514149 1593630307.20 151.4789 59.9992 32.0000 1.9399 1.9424 412.2901 412.9268 0.0968 -1.0000 -1.0000 0514211 1593630307.30 151.4789 59.9992 32.0000 1.9394 1.9419 412.4405 413.0767 0.0967 -1.0000 -1.0000 0514274 1593630307.40 151.4789 59.9992 32.0000 1.9391 1.9415 412.3651 413.0014 0.0968 -1.0000 -1.0000 0514352 1593630307.50 151.4789 59.9992 32.0000 1.9396 1.9420 412.3169 412.9530 0.0967 -1.0000 -1.0000 0514415 1593630307.60 151.4791 59.9992 32.0000 1.9397 1.9422 412.2797 412.9166 0.0969 -1.0000 -1.0000 0514602 1593630307.70 151.4791 59.9992 32.0000 1.9398 1.9422 412.2924 412.9284 0.0967 -1.0000 -1.0000 0514665 1593630307.80 151.4791 59.9992 32.0000 1.9390 1.9415 412.4268 413.0631 0.0968 -1.0000 -1.0000 0514727 1593630307.90 151.4791 59.9992 32.0000 1.9395 1.9419 412.4432 413.0801 0.0968 -1.0000 -1.0000 0514805 1593630308.00 151.4791 59.9992 32.0000 1.9383 1.9408 412.5359 413.1721 0.0967 -1.0000 -1.0000 0514867 1593630308.10 151.4638 59.9992 32.0000 1.9395 1.9420 412.4111 413.0472 0.0967 -1.0000 -1.0000 0514930 1593630308.20 151.4630 59.9992 32.0000 1.9398 1.9423 412.2397 412.8765 0.0969 -1.0000 -1.0000 0515008 1593630308.30 151.4630 59.9992 32.0000 1.9394 1.9419 412.2613 412.8982 0.0969 -1.0000 -1.0000 0515071 1593630308.40 151.4630 59.9992 32.0000 1.9392 1.9417 412.3735 413.0097 0.0967 -1.0000 -1.0000 0515133 1593630308.50 151.4630 59.9992 32.0000 1.9388 1.9413 412.5042 413.1416 0.0969 -1.0000 -1.0000 0515196 1593630308.60 151.4613 59.9992 32.0000 1.9389 1.9414 412.4686 413.1053 0.0968 -1.0000 -1.0000 0515321 1593630308.70 151.4556 59.9992 32.0000 1.9393 1.9418 412.4420 413.0780 0.0967 -1.0000 -1.0000 0515383 1593630308.80 151.4556 59.9992 32.0000 1.9400 1.9424 412.3206 412.9566 0.0968 -1.0000 -1.0000 0515461 1593630308.90 151.4556 59.9992 32.0000 1.9403 1.9427 412.2779 412.9146 0.0969 -1.0000 -1.0000 0515524 1593630309.00 151.4556 59.9992 32.0000 1.9402 1.9427 412.2515 412.8869 0.0967 -1.0000 -1.0000 0515586 1593630309.10 151.4556 59.9992 32.0000 1.9400 1.9424 412.4578 413.0943 0.0968 -1.0000 -1.0000 0515820 1593630309.20 151.4791 59.9992 32.0000 1.9393 1.9418 412.5767 413.2143 0.0970 -1.0000 -1.0000 0515883 1593630309.30 151.4791 59.9992 32.0000 1.9392 1.9416 412.5959 413.2340 0.0970 -1.0000 -1.0000 0515946 1593630309.40 151.4791 59.9992 32.0000 1.9392 1.9417 412.5279 413.1643 0.0967 -1.0000 -1.0000 0516024 1593630309.50 151.4791 59.9992 32.0000 1.9395 1.9420 412.3466 412.9821 0.0967 -1.0000 -1.0000 0516086 1593630309.60 151.4791 59.9992 32.0000 1.9396 1.9421 412.2231 412.8587 0.0968 -1.0000 -1.0000 0516367 1593630309.70 151.4740 59.9996 32.0000 1.9406 1.9431 412.2660 412.9025 0.0967 -1.0000 -1.0000 0516446 1593630309.80 151.4723 59.9997 32.0000 1.9392 1.9417 412.4207 413.0565 0.0967 -1.0000 -1.0000 0516508 1593630309.90 151.4723 59.9997 32.0000 1.9388 1.9412 412.5035 413.1399 0.0968 -1.0000 -1.0000 0516586 1593630310.00 151.4723 59.9997 32.0000 1.9391 1.9415 412.5550 413.1913 0.0967 -1.0000 -1.0000 0516649 1593630310.10 151.4723 59.9997 32.0000 1.9388 1.9412 412.5166 413.1536 0.0969 -1.0000 -1.0000 0516711 1593630310.20 151.4723 59.9997 32.0000 1.9394 1.9419 412.5217 413.1582 0.0968 -1.0000 -1.0000 0516789 1593630310.30 151.4723 59.9997 32.0000 1.9405 1.9429 412.3366 412.9731 0.0968 -1.0000 -1.0000 0516851 1593630310.40 151.4723 59.9997 32.0000 1.9404 1.9428 412.2460 412.8815 0.0967 -1.0000 -1.0000 0516914 1593630310.50 151.4686 59.9997 32.0000 1.9404 1.9429 412.2774 412.9143 0.0969 -1.0000 -1.0000 0516992 1593630310.60 151.4671 59.9997 32.0000 1.9395 1.9420 412.4286 413.0653 0.0968 -1.0000 -1.0000 0517070 1593630310.70 151.4671 59.9997 32.0000 1.9384 1.9408 412.4757 413.1114 0.0966 -1.0000 -1.0000 0517133 1593630310.80 151.5193 59.9997 32.0000 1.9393 1.9418 412.5316 413.1678 0.0968 -1.0000 -1.0000 0517211 1593630310.90 151.5227 59.9997 32.0000 1.9401 1.9426 412.4540 413.0909 0.0968 -1.0000 -1.0000 0517273 1593630311.00 151.5227 59.9997 32.0000 1.9406 1.9431 412.3141 412.9499 0.0967 -1.0000 -1.0000 0517336 1593630311.10 151.5227 59.9997 32.0000 1.9406 1.9431 412.2709 412.9064 0.0968 -1.0000 -1.0000 0517617 1593630311.20 151.5227 59.9997 32.0000 1.9409 1.9434 412.2786 412.9144 0.0967 -1.0000 -1.0000 0517679 1593630311.30 151.5152 59.9997 32.0000 1.9395 1.9419 412.3021 412.9388 0.0968 -1.0000 -1.0000 0517742 1593630311.40 151.4798 59.9997 32.0000 1.9396 1.9421 412.4990 413.1357 0.0968 -1.0000 -1.0000 0517820 1593630311.50 151.4798 59.9997 32.0000 1.9393 1.9417 412.5048 413.1411 0.0968 -1.0000 -1.0000 0517882 1593630311.60 151.4798 59.9997 32.0000 1.9396 1.9421 412.4796 413.1161 0.0967 -1.0000 -1.0000 0518601 1593630311.70 151.4798 59.9997 32.0000 1.9397 1.9421 412.3874 413.0226 0.0966 -1.0000 -1.0000 0518679 1593630311.80 151.4798 59.9997 32.0000 1.9401 1.9426 412.3036 412.9389 0.0967 -1.0000 -1.0000 0518742 1593630311.90 151.4798 59.9997 32.0000 1.9401 1.9425 412.3749 413.0109 0.0967 -1.0000 -1.0000 0518820 1593630312.00 151.4848 59.9997 32.0000 1.9393 1.9417 412.4543 413.0905 0.0968 -1.0000 -1.0000 0518882 1593630312.10 151.4848 59.9997 32.0000 1.9393 1.9418 412.4862 413.1234 0.0969 -1.0000 -1.0000 0518945 1593630312.20 151.4848 59.9997 32.0000 1.9395 1.9420 412.4422 413.0787 0.0968 -1.0000 -1.0000 0519023 1593630312.30 151.4848 59.9997 32.0000 1.9402 1.9427 412.3291 412.9655 0.0968 -1.0000 -1.0000 0519085 1593630312.40 151.4848 59.9997 32.0000 1.9399 1.9424 412.2539 412.8895 0.0967 -1.0000 -1.0000 0519148 1593630312.50 151.5164 59.9997 32.0000 1.9393 1.9418 412.3463 412.9827 0.0968 -1.0000 -1.0000 0519226 1593630312.60 151.5225 59.9997 32.0000 1.9393 1.9418 412.4761 413.1117 0.0966 -1.0000 -1.0000 0519288 1593630312.70 151.5225 59.9997 32.0000 1.9401 1.9425 412.5020 413.1383 0.0967 -1.0000 -1.0000 0519351 1593630312.80 151.5225 59.9997 32.0000 1.9397 1.9421 412.4805 413.1164 0.0967 -1.0000 -1.0000 0519413 1593630312.90 151.5225 59.9997 32.0000 1.9411 1.9436 412.2288 412.8638 0.0966 -1.0000 -1.0000 0519476 1593630313.00 151.5191 59.9997 32.0000 1.9404 1.9429 412.2722 412.9083 0.0968 -1.0000 -1.0000 0519538 1593630313.10 151.4991 59.9997 32.0000 1.9399 1.9424 412.3790 413.0143 0.0968 -1.0000 -1.0000 0519616 1593630313.20 151.4991 59.9997 32.0000 1.9391 1.9416 412.4883 413.1248 0.0967 -1.0000 -1.0000 0520085 1593630313.30 151.4991 59.9997 32.0000 1.9390 1.9415 412.5338 413.1701 0.0968 -1.0000 -1.0000 0520148 1593630313.40 151.4991 59.9997 32.0000 1.9394 1.9419 412.4809 413.1177 0.0969 -1.0000 -1.0000 0520226 1593630313.50 151.4991 59.9997 32.0000 1.9403 1.9428 412.4888 413.1256 0.0968 -1.0000 -1.0000 0520288 1593630313.60 151.5006 59.9997 32.0000 1.9406 1.9431 412.2108 412.8466 0.0968 -1.0000 -1.0000 0520351 1593630313.70 151.5006 59.9997 32.0000 1.9403 1.9428 412.2537 412.8907 0.0969 -1.0000 -1.0000 0520585 1593630313.80 151.5006 59.9997 32.0000 1.9404 1.9428 412.3349 412.9711 0.0968 -1.0000 -1.0000 0520648 1593630313.90 151.5006 59.9997 32.0000 1.9395 1.9419 412.3654 413.0015 0.0968 -1.0000 -1.0000 0520726 1593630314.00 151.5006 59.9997 32.0000 1.9395 1.9420 412.4287 413.0652 0.0968 -1.0000 -1.0000 0520788 1593630314.10 151.5112 59.9997 32.0000 1.9399 1.9424 412.3888 413.0252 0.0968 -1.0000 -1.0000 0520851 1593630314.20 151.5436 59.9997 32.0000 1.9400 1.9425 412.2736 412.9094 0.0968 -1.0000 -1.0000 0520913 1593630314.30 151.5436 59.9997 32.0000 1.9398 1.9423 412.2556 412.8918 0.0968 -1.0000 -1.0000 0520991 1593630314.40 151.5436 59.9997 32.0000 1.9403 1.9428 412.3786 413.0151 0.0968 -1.0000 -1.0000 0521038 1593630314.50 151.5436 59.9997 32.0000 1.9396 1.9421 412.4111 413.0469 0.0967 -1.0000 -1.0000 0521116 1593630314.60 151.5436 59.9997 32.0000 1.9398 1.9422 412.4427 413.0784 0.0967 -1.0000 -1.0000 0521179 1593630314.70 151.5436 59.9997 32.0000 1.9393 1.9418 412.4591 413.0961 0.0969 -1.0000 -1.0000 0521241 1593630314.80 151.4714 60.0002 32.0000 1.9398 1.9423 412.4338 413.0690 0.0966 -1.0000 -1.0000 0521319 1593630314.90 151.4714 60.0002 32.0000 1.9397 1.9421 412.2507 412.8864 0.0967 -1.0000 -1.0000 0521382 1593630315.00 151.4714 60.0002 32.0000 1.9402 1.9426 412.2744 412.9110 0.0968 -1.0000 -1.0000 0521444 1593630315.10 151.4714 60.0002 32.0000 1.9392 1.9417 412.5230 413.1594 0.0968 -1.0000 -1.0000 0521522 1593630315.20 151.4714 60.0002 32.0000 1.9394 1.9418 412.5176 413.1538 0.0967 -1.0000 -1.0000 0521600 1593630315.30 151.4714 60.0002 32.0000 1.9391 1.9416 412.5162 413.1531 0.0968 -1.0000 -1.0000 0521663 1593630315.40 151.5261 60.0002 32.0000 1.9401 1.9425 412.3740 413.0100 0.0968 -1.0000 -1.0000 0521725 1593630315.50 151.5261 60.0002 32.0000 1.9408 1.9432 412.3151 412.9508 0.0967 -1.0000 -1.0000 0521788 1593630315.60 151.5261 60.0002 32.0000 1.9401 1.9426 412.2295 412.8663 0.0969 -1.0000 -1.0000 0521850 1593630315.70 151.5261 60.0002 32.0000 1.9406 1.9431 412.2853 412.9211 0.0967 -1.0000 -1.0000 0522366 1593630315.80 151.5261 60.0002 32.0000 1.9397 1.9422 412.4093 413.0454 0.0968 -1.0000 -1.0000 0522428 1593630315.90 151.5261 60.0002 32.0000 1.9391 1.9416 412.5535 413.1900 0.0968 -1.0000 -1.0000 0522491 1593630316.00 151.5496 60.0002 32.0000 1.9390 1.9415 412.5320 413.1681 0.0967 -1.0000 -1.0000 0522553 1593630316.10 151.5611 60.0002 32.0000 1.9391 1.9416 412.5794 413.2164 0.0968 -1.0000 -1.0000 0522631 1593630316.20 151.5611 60.0002 32.0000 1.9399 1.9424 412.3234 412.9589 0.0967 -1.0000 -1.0000 0522694 1593630316.30 151.5611 60.0002 32.0000 1.9400 1.9425 412.2984 412.9347 0.0969 -1.0000 -1.0000 0522881 1593630316.40 151.5611 60.0002 32.0000 1.9409 1.9433 412.1877 412.8238 0.0968 -1.0000 -1.0000 0522944 1593630316.50 151.5611 60.0002 32.0000 1.9401 1.9426 412.4646 413.1014 0.0969 -1.0000 -1.0000 0523006 1593630316.60 151.4714 60.0002 32.0000 1.9387 1.9412 412.5189 413.1554 0.0967 -1.0000 -1.0000 0523069 1593630316.70 151.4714 60.0002 32.0000 1.9389 1.9414 412.5419 413.1774 0.0967 -1.0000 -1.0000 0523131 1593630316.80 151.4714 60.0002 32.0000 1.9388 1.9413 412.5612 413.1975 0.0967 -1.0000 -1.0000 0523366 1593630316.90 151.4714 60.0002 32.0000 1.9394 1.9418 412.4239 413.0605 0.0968 -1.0000 -1.0000 0523428 1593630317.00 151.4714 60.0002 32.0000 1.9401 1.9425 412.3107 412.9465 0.0968 -1.0000 -1.0000 0523491 1593630317.10 151.5284 60.0002 32.0000 1.9399 1.9424 412.3379 412.9741 0.0968 -1.0000 -1.0000 0523569 1593630317.20 151.5284 60.0002 32.0000 1.9399 1.9423 412.2957 412.9310 0.0967 -1.0000 -1.0000 0523631 1593630317.30 151.5284 60.0002 32.0000 1.9386 1.9410 412.5498 413.1855 0.0966 -1.0000 -1.0000 0523865 1593630317.40 151.5284 60.0002 32.0000 1.9389 1.9414 412.5052 413.1420 0.0969 -1.0000 -1.0000 0523944 1593630317.50 151.5284 60.0002 32.0000 1.9386 1.9411 412.5486 413.1855 0.0968 -1.0000 -1.0000 0524006 1593630317.60 151.5284 60.0002 32.0000 1.9402 1.9427 412.4384 413.0751 0.0969 -1.0000 -1.0000 0524069 1593630317.70 151.5383 60.0002 32.0000 1.9408 1.9433 412.3297 412.9660 0.0968 -1.0000 -1.0000 0524147 1593630317.80 151.5383 60.0002 32.0000 1.9399 1.9424 412.2885 412.9236 0.0967 -1.0000 -1.0000 0524584 1593630317.90 151.5383 60.0002 32.0000 1.9393 1.9418 412.2878 412.9236 0.0967 -1.0000 -1.0000 0524647 1593630318.00 151.5383 60.0002 32.0000 1.9394 1.9418 412.4585 413.0940 0.0966 -1.0000 -1.0000 0524709 1593630318.10 151.5383 60.0002 32.0000 1.9388 1.9413 412.4977 413.1339 0.0967 -1.0000 -1.0000 0524772 1593630318.20 151.5383 60.0002 32.0000 1.9386 1.9411 412.4641 413.0995 0.0966 -1.0000 -1.0000 0524850 1593630318.30 151.4840 60.0002 32.0000 1.9395 1.9420 412.5070 413.1447 0.0969 -1.0000 -1.0000 0525084 1593630318.40 151.4840 60.0002 32.0000 1.9398 1.9422 412.3943 413.0299 0.0966 -1.0000 -1.0000 0525146 1593630318.50 151.4840 60.0002 32.0000 1.9395 1.9420 412.3536 412.9889 0.0967 -1.0000 -1.0000 0525224 1593630318.60 151.4840 60.0002 32.0000 1.9387 1.9411 412.4465 413.0830 0.0968 -1.0000 -1.0000 0525287 1593630318.70 151.4840 60.0002 32.0000 1.9386 1.9411 412.5314 413.1679 0.0968 -1.0000 -1.0000 0525349 1593630318.80 151.4840 60.0002 32.0000 1.9390 1.9415 412.4770 413.1130 0.0967 -1.0000 -1.0000 0525412 1593630318.90 151.4840 60.0002 32.0000 1.9391 1.9416 412.3776 413.0130 0.0967 -1.0000 -1.0000 0525474 1593630319.00 151.4840 60.0002 32.0000 1.9397 1.9422 412.2748 412.9108 0.0968 -1.0000 -1.0000 0525537 1593630319.10 151.5723 60.0002 32.0000 1.9399 1.9424 412.3475 412.9825 0.0965 -1.0000 -1.0000 0525646 1593630319.20 151.5777 60.0002 32.0000 1.9397 1.9422 412.3216 412.9584 0.0969 -1.0000 -1.0000 0525709 1593630319.30 151.5777 60.0002 32.0000 1.9394 1.9419 412.4825 413.1191 0.0968 -1.0000 -1.0000 0526100 1593630319.40 151.5887 60.0002 32.0000 1.9390 1.9414 412.4805 413.1172 0.0968 -1.0000 -1.0000 0526178 1593630319.50 151.5887 60.0002 32.0000 1.9393 1.9418 412.5000 413.1368 0.0968 -1.0000 -1.0000 0526240 1593630319.60 151.5887 60.0002 32.0000 1.9395 1.9420 412.3872 413.0228 0.0966 -1.0000 -1.0000 0526303 1593630319.70 151.5887 60.0002 32.0000 1.9398 1.9422 412.3480 412.9839 0.0967 -1.0000 -1.0000 0526365 1593630319.80 151.5887 60.0002 32.0000 1.9399 1.9424 412.2856 412.9218 0.0968 -1.0000 -1.0000 0526428 1593630319.90 151.5887 60.0002 32.0000 1.9396 1.9420 412.3825 413.0183 0.0967 -1.0000 -1.0000 0526506 1593630320.00 151.4976 59.9995 32.0000 1.9386 1.9411 412.3905 413.0261 0.0967 -1.0000 -1.0000 0526568 1593630320.10 151.4976 59.9995 32.0000 1.9385 1.9409 412.5518 413.1878 0.0967 -1.0000 -1.0000 0526630 1593630320.20 151.4976 59.9995 32.0000 1.9387 1.9412 412.4620 413.0984 0.0968 -1.0000 -1.0000 0526708 1593630320.30 151.4976 59.9995 32.0000 1.9386 1.9411 412.5289 413.1651 0.0967 -1.0000 -1.0000 0526834 1593630320.40 151.4976 59.9995 32.0000 1.9386 1.9410 412.4562 413.0924 0.0968 -1.0000 -1.0000 0526896 1593630320.50 151.4976 59.9995 32.0000 1.9388 1.9412 412.3902 413.0274 0.0968 -1.0000 -1.0000 0526974 1593630320.60 151.5259 59.9995 32.0000 1.9394 1.9419 412.3675 413.0033 0.0968 -1.0000 -1.0000 0527037 1593630320.70 151.5636 59.9995 32.0000 1.9385 1.9410 412.5072 413.1434 0.0967 -1.0000 -1.0000 0527099 1593630320.80 151.5636 59.9995 32.0000 1.9388 1.9412 412.5004 413.1367 0.0968 -1.0000 -1.0000 0527349 1593630320.90 151.5636 59.9995 32.0000 1.9384 1.9409 412.5128 413.1492 0.0967 -1.0000 -1.0000 0527411 1593630321.00 151.5636 59.9995 32.0000 1.9389 1.9414 412.5387 413.1755 0.0969 -1.0000 -1.0000 0527474 1593630321.10 151.5636 59.9995 32.0000 1.9393 1.9418 412.4500 413.0867 0.0968 -1.0000 -1.0000 0527536 1593630321.20 151.5000 59.9995 32.0000 1.9392 1.9417 412.3566 412.9929 0.0968 -1.0000 -1.0000 0527615 1593630321.30 151.5000 59.9995 32.0000 1.9393 1.9418 412.2284 412.8644 0.0967 -1.0000 -1.0000 0527896 1593630321.40 151.5000 59.9995 32.0000 1.9398 1.9423 412.2307 412.8661 0.0967 -1.0000 -1.0000 0527958 1593630321.50 151.5000 59.9995 32.0000 1.9392 1.9417 412.2413 412.8774 0.0968 -1.0000 -1.0000 0528021 1593630321.60 151.5000 59.9995 32.0000 1.9388 1.9413 412.3858 413.0206 0.0966 -1.0000 -1.0000 0528083 1593630321.70 151.5256 59.9995 32.0000 1.9391 1.9415 412.4728 413.1089 0.0967 -1.0000 -1.0000 0528162 1593630321.80 151.5376 59.9995 32.0000 1.9393 1.9417 412.4087 413.0439 0.0966 -1.0000 -1.0000 0528224 1593630321.90 151.5376 59.9995 32.0000 1.9393 1.9418 412.2565 412.8922 0.0967 -1.0000 -1.0000 0528614 1593630322.00 151.5376 59.9995 32.0000 1.9394 1.9419 412.3062 412.9422 0.0967 -1.0000 -1.0000 0528677 1593630322.10 151.5376 59.9995 32.0000 1.9389 1.9414 412.3471 412.9831 0.0968 -1.0000 -1.0000 0528740 1593630322.20 151.5376 59.9995 32.0000 1.9388 1.9413 412.4118 413.0476 0.0967 -1.0000 -1.0000 0528818 1593630322.30 151.5385 59.9995 32.0000 1.9382 1.9406 412.4180 413.0540 0.0968 -1.0000 -1.0000 0528880 1593630322.40 151.5486 59.9995 32.0000 1.9385 1.9410 412.4289 413.0664 0.0970 -1.0000 -1.0000 0529145 1593630322.50 151.5486 59.9995 32.0000 1.9393 1.9417 412.3751 413.0116 0.0968 -1.0000 -1.0000 0529224 1593630322.60 151.5486 59.9995 32.0000 1.9390 1.9415 412.3377 412.9734 0.0967 -1.0000 -1.0000 0529286 1593630322.70 151.5486 59.9995 32.0000 1.9397 1.9421 412.3468 412.9832 0.0967 -1.0000 -1.0000 0529349 1593630322.80 151.5486 59.9995 32.0000 1.9392 1.9417 412.3495 412.9840 0.0966 -1.0000 -1.0000 0529427 1593630322.90 151.5486 59.9995 32.0000 1.9387 1.9411 412.4995 413.1348 0.0965 -1.0000 -1.0000 0529552 1593630323.00 151.5486 59.9995 32.0000 1.9382 1.9407 412.5484 413.1854 0.0968 -1.0000 -1.0000 0529614 1593630323.10 151.5486 59.9995 32.0000 1.9381 1.9405 412.4381 413.0743 0.0968 -1.0000 -1.0000 0529692 1593630323.20 151.5381 59.9995 32.0000 1.9387 1.9412 412.4346 413.0696 0.0965 -1.0000 -1.0000 0529755 1593630323.30 151.5381 59.9995 32.0000 1.9390 1.9415 412.2143 412.8500 0.0967 -1.0000 -1.0000 0529817 1593630323.40 151.5037 59.9995 32.0000 1.9393 1.9418 412.2367 412.8725 0.0967 -1.0000 -1.0000 0529880 1593630323.50 151.4886 59.9995 32.0000 1.9390 1.9414 412.2510 412.8866 0.0967 -1.0000 -1.0000 0529942 1593630323.60 151.4886 59.9995 32.0000 1.9387 1.9411 412.4530 413.0900 0.0968 -1.0000 -1.0000 0530005 1593630323.70 151.4886 59.9995 32.0000 1.9388 1.9412 412.4454 413.0815 0.0967 -1.0000 -1.0000 0530083 1593630323.80 151.4886 59.9995 32.0000 1.9386 1.9411 412.4861 413.1226 0.0968 -1.0000 -1.0000 0530145 1593630323.90 151.4886 59.9995 32.0000 1.9393 1.9418 412.2914 412.9275 0.0967 -1.0000 -1.0000 0530380 1593630324.00 151.4682 59.9995 32.0000 1.9396 1.9421 412.2477 412.8830 0.0966 -1.0000 -1.0000 0530442 1593630324.10 151.4659 59.9995 32.0000 1.9399 1.9423 412.2614 412.8973 0.0968 -1.0000 -1.0000 0530504 1593630324.20 151.4659 59.9995 32.0000 1.9394 1.9419 412.2981 412.9343 0.0968 -1.0000 -1.0000 0530583 1593630324.30 151.4659 59.9995 32.0000 1.9386 1.9411 412.5178 413.1536 0.0966 -1.0000 -1.0000 0530645 1593630324.40 151.4659 59.9995 32.0000 1.9381 1.9405 412.5098 413.1451 0.0966 -1.0000 -1.0000 0530879 1593630324.50 151.4659 59.9995 32.0000 1.9384 1.9408 412.4934 413.1289 0.0967 -1.0000 -1.0000 0530957 1593630324.60 151.4659 59.9995 32.0000 1.9392 1.9416 412.3322 412.9673 0.0966 -1.0000 -1.0000 0531020 1593630324.70 151.4659 59.9995 32.0000 1.9399 1.9424 412.3132 412.9492 0.0968 -1.0000 -1.0000 0531082 1593630324.80 151.4659 59.9995 32.0000 1.9401 1.9425 412.3029 412.9393 0.0968 -1.0000 -1.0000 0531161 1593630324.90 151.4659 59.9995 32.0000 1.9398 1.9422 412.3130 412.9483 0.0967 -1.0000 -1.0000 0531379 1593630325.00 151.4659 59.9995 32.0000 1.9387 1.9412 412.4790 413.1150 0.0967 -1.0000 -1.0000 0531442 1593630325.10 151.4659 59.9995 32.0000 1.9388 1.9412 412.4624 413.0984 0.0967 -1.0000 -1.0000 0531520 1593630325.20 151.4691 59.9994 32.0000 1.9392 1.9417 412.5607 413.1969 0.0967 -1.0000 -1.0000 0531582 1593630325.30 151.4691 59.9994 32.0000 1.9398 1.9422 412.3519 412.9877 0.0967 -1.0000 -1.0000 0531645 1593630325.40 151.4691 59.9994 32.0000 1.9397 1.9422 412.2463 412.8815 0.0966 -1.0000 -1.0000 0531832 1593630325.50 151.4691 59.9994 32.0000 1.9395 1.9420 412.1955 412.8313 0.0968 -1.0000 -1.0000 0531895 1593630325.60 151.4691 59.9994 32.0000 1.9393 1.9418 412.3068 412.9435 0.0969 -1.0000 -1.0000 0531957 1593630325.70 151.4641 59.9994 32.0000 1.9388 1.9413 412.4969 413.1336 0.0968 -1.0000 -1.0000 0532036 1593630325.80 151.4581 59.9994 32.0000 1.9390 1.9415 412.5879 413.2257 0.0969 -1.0000 -1.0000 0532098 1593630325.90 151.4581 59.9994 32.0000 1.9389 1.9413 412.5325 413.1691 0.0968 -1.0000 -1.0000 0532582 1593630326.00 151.4581 59.9994 32.0000 1.9397 1.9421 412.4229 413.0585 0.0966 -1.0000 -1.0000 0532645 1593630326.10 151.4581 59.9994 32.0000 1.9395 1.9420 412.2910 412.9254 0.0965 -1.0000 -1.0000 0532707 1593630326.20 151.4581 59.9994 32.0000 1.9387 1.9412 412.4936 413.1288 0.0967 -1.0000 -1.0000 0532785 1593630326.30 151.4437 59.9994 32.0000 1.9395 1.9420 412.4845 413.1199 0.0966 -1.0000 -1.0000 0532848 1593630326.40 151.4380 59.9994 32.0000 1.9397 1.9421 412.4993 413.1349 0.0967 -1.0000 -1.0000 0532910 1593630326.50 151.4380 59.9994 32.0000 1.9393 1.9417 412.3011 412.9364 0.0966 -1.0000 -1.0000 0533644 1593630326.60 151.4380 59.9994 32.0000 1.9391 1.9416 412.3087 412.9441 0.0967 -1.0000 -1.0000 0533707 1593630326.70 151.4380 59.9994 32.0000 1.9403 1.9428 412.2242 412.8594 0.0967 -1.0000 -1.0000 0533769 1593630326.80 151.4380 59.9994 32.0000 1.9393 1.9417 412.4221 413.0575 0.0966 -1.0000 -1.0000 0533847 1593630326.90 151.4493 59.9994 32.0000 1.9383 1.9408 412.5027 413.1383 0.0967 -1.0000 -1.0000 0533910 1593630327.00 151.4493 59.9994 32.0000 1.9389 1.9413 412.5485 413.1843 0.0966 -1.0000 -1.0000 0533973 1593630327.10 151.4493 59.9994 32.0000 1.9386 1.9411 412.5377 413.1731 0.0966 -1.0000 -1.0000 0534051 1593630327.20 151.4493 59.9994 32.0000 1.9394 1.9419 412.3036 412.9394 0.0968 -1.0000 -1.0000 0534098 1593630327.30 151.4493 59.9994 32.0000 1.9399 1.9424 412.2827 412.9185 0.0967 -1.0000 -1.0000 0534176 1593630327.40 151.4484 59.9994 32.0000 1.9394 1.9419 412.3966 413.0328 0.0968 -1.0000 -1.0000 0534238 1593630327.50 151.4320 59.9994 32.0000 1.9386 1.9411 412.4258 413.0618 0.0967 -1.0000 -1.0000 0534301 1593630327.60 151.4323 59.9994 32.0000 1.9386 1.9411 412.5951 413.2307 0.0966 -1.0000 -1.0000 0534363 1593630327.70 151.4323 59.9994 32.0000 1.9395 1.9420 412.4166 413.0522 0.0967 -1.0000 -1.0000 0534441 1593630327.80 151.4323 59.9994 32.0000 1.9393 1.9417 412.3788 413.0143 0.0968 -1.0000 -1.0000 0534504 1593630327.90 151.4670 59.9994 32.0000 1.9404 1.9428 412.2449 412.8812 0.0968 -1.0000 -1.0000 0534582 1593630328.00 151.5474 59.9994 32.0000 1.9397 1.9421 412.3617 412.9976 0.0967 -1.0000 -1.0000 0534832 1593630328.10 151.5474 59.9994 32.0000 1.9395 1.9420 412.4232 413.0593 0.0967 -1.0000 -1.0000 0534894 1593630328.20 151.5474 59.9994 32.0000 1.9393 1.9418 412.4832 413.1191 0.0967 -1.0000 -1.0000 0534957 1593630328.30 151.5474 59.9994 32.0000 1.9394 1.9418 412.4246 413.0597 0.0966 -1.0000 -1.0000 0535019 1593630328.40 151.5474 59.9994 32.0000 1.9398 1.9422 412.3136 412.9492 0.0967 -1.0000 -1.0000 0535081 1593630328.50 151.5474 59.9994 32.0000 1.9401 1.9425 412.3285 412.9643 0.0967 -1.0000 -1.0000 0535160 1593630328.60 151.5474 59.9994 32.0000 1.9395 1.9419 412.3605 412.9964 0.0967 -1.0000 -1.0000 0535222 1593630328.70 151.5474 59.9994 32.0000 1.9388 1.9413 412.5331 413.1692 0.0967 -1.0000 -1.0000 0535285 1593630328.80 151.5474 59.9994 32.0000 1.9387 1.9411 412.5746 413.2104 0.0966 -1.0000 -1.0000 0535363 1593630328.90 151.5474 59.9994 32.0000 1.9391 1.9415 412.4654 413.1007 0.0966 -1.0000 -1.0000 0535425 1593630329.00 151.5474 59.9994 32.0000 1.9399 1.9424 412.4981 413.1337 0.0966 -1.0000 -1.0000 0535488 1593630329.10 151.5474 59.9994 32.0000 1.9400 1.9425 412.2901 412.9261 0.0968 -1.0000 -1.0000 0535550 1593630329.20 151.5474 59.9994 32.0000 1.9398 1.9422 412.3046 412.9401 0.0966 -1.0000 -1.0000 0535628 1593630329.30 151.5474 59.9994 32.0000 1.9400 1.9425 412.2480 412.8826 0.0965 -1.0000 -1.0000 0535675 1593630329.40 151.5474 59.9994 32.0000 1.9391 1.9416 412.3797 413.0145 0.0966 -1.0000 -1.0000 0535753 1593630329.50 151.5474 59.9994 32.0000 1.9389 1.9414 412.4543 413.0914 0.0968 -1.0000 -1.0000 0535816 1593630329.60 151.5474 59.9994 32.0000 1.9395 1.9419 412.4096 413.0444 0.0965 -1.0000 -1.0000 0535878 1593630329.70 151.4960 59.9994 32.0000 1.9400 1.9425 412.2625 412.8973 0.0966 -1.0000 -1.0000 0535956 1593630329.80 151.5065 59.9994 32.0000 1.9401 1.9425 412.2953 412.9310 0.0967 -1.0000 -1.0000 0536019 1593630329.90 151.5065 59.9994 32.0000 1.9399 1.9424 412.2658 412.9014 0.0969 -1.0000 -1.0000 0536081 1593630330.00 151.5065 59.9994 32.0000 1.9401 1.9426 412.4103 413.0472 0.0968 -1.0000 -1.0000 0536144 1593630330.10 151.5065 59.9994 32.0000 1.9397 1.9421 412.4762 413.1123 0.0967 -1.0000 -1.0000 0536378 1593630330.20 151.5065 59.9994 32.0000 1.9385 1.9409 412.4600 413.0955 0.0966 -1.0000 -1.0000 0536441 1593630330.30 151.5066 59.9994 32.0000 1.9390 1.9414 412.3997 413.0358 0.0967 -1.0000 -1.0000 0536519 1593630330.40 151.5082 59.9994 32.0000 1.9399 1.9423 412.4500 413.0856 0.0967 -1.0000 -1.0000 0536566 1593630330.50 151.5082 59.9994 32.0000 1.9393 1.9418 412.3072 412.9431 0.0967 -1.0000 -1.0000 0536644 1593630330.60 151.5082 59.9994 32.0000 1.9396 1.9421 412.3003 412.9359 0.0967 -1.0000 -1.0000 0536831 1593630330.70 151.5082 59.9994 32.0000 1.9396 1.9420 412.2857 412.9215 0.0967 -1.0000 -1.0000 0536894 1593630330.80 151.5082 59.9994 32.0000 1.9390 1.9414 412.4903 413.1260 0.0967 -1.0000 -1.0000 0536972 1593630330.90 151.5214 59.9994 32.0000 1.9392 1.9417 412.4904 413.1265 0.0968 -1.0000 -1.0000 0537034 1593630331.00 151.5214 59.9994 32.0000 1.9386 1.9411 412.4455 413.0815 0.0967 -1.0000 -1.0000 0537097 1593630331.10 151.5214 59.9994 32.0000 1.9390 1.9414 412.4082 413.0429 0.0966 -1.0000 -1.0000 0537643 1593630331.20 151.5214 59.9994 32.0000 1.9401 1.9425 412.2730 412.9091 0.0967 -1.0000 -1.0000 0537706 1593630331.30 151.5214 59.9994 32.0000 1.9395 1.9419 412.2464 412.8819 0.0967 -1.0000 -1.0000 0537768 1593630331.40 151.5236 59.9994 32.0000 1.9396 1.9421 412.2269 412.8632 0.0968 -1.0000 -1.0000 0537847 1593630331.50 151.5242 59.9994 32.0000 1.9388 1.9413 412.4513 413.0873 0.0968 -1.0000 -1.0000 0537909 1593630331.60 151.5242 59.9994 32.0000 1.9392 1.9416 412.4774 413.1135 0.0967 -1.0000 -1.0000 0538128 1593630331.70 151.5242 59.9994 32.0000 1.9396 1.9420 412.2225 412.8599 0.0969 -1.0000 -1.0000 0538206 1593630331.80 151.5242 59.9994 32.0000 1.9402 1.9427 412.1928 412.8281 0.0968 -1.0000 -1.0000 0538269 1593630331.90 151.5242 59.9994 32.0000 1.9397 1.9421 412.2863 412.9224 0.0967 -1.0000 -1.0000 0538347 1593630332.00 151.5242 59.9994 32.0000 1.9390 1.9414 412.3999 413.0356 0.0967 -1.0000 -1.0000 0538394 1593630332.10 151.5242 59.9994 32.0000 1.9384 1.9408 412.4283 413.0641 0.0967 -1.0000 -1.0000 0538628 1593630332.20 151.5242 59.9994 32.0000 1.9386 1.9410 412.5061 413.1417 0.0966 -1.0000 -1.0000 0538706 1593630332.30 151.5242 59.9994 32.0000 1.9397 1.9421 412.4917 413.1277 0.0967 -1.0000 -1.0000 0538768 1593630332.40 151.5242 59.9994 32.0000 1.9391 1.9415 412.4390 413.0742 0.0966 -1.0000 -1.0000 0538831 1593630332.50 151.5269 59.9994 32.0000 1.9388 1.9413 412.3384 412.9740 0.0968 -1.0000 -1.0000 0538893 1593630332.60 151.5113 59.9994 32.0000 1.9405 1.9429 412.3177 412.9540 0.0967 -1.0000 -1.0000 0539330 1593630332.70 151.5113 59.9994 32.0000 1.9393 1.9418 412.3664 413.0021 0.0967 -1.0000 -1.0000 0539377 1593630332.80 151.5113 59.9994 32.0000 1.9385 1.9409 412.4182 413.0540 0.0967 -1.0000 -1.0000 0539455 1593630332.90 151.5113 59.9994 32.0000 1.9388 1.9413 412.4882 413.1236 0.0967 -1.0000 -1.0000 0539518 1593630333.00 151.5098 59.9994 32.0000 1.9392 1.9416 412.4727 413.1087 0.0969 -1.0000 -1.0000 0539580 1593630333.10 151.4992 59.9994 32.0000 1.9397 1.9421 412.3647 413.0003 0.0967 -1.0000 -1.0000 0539830 1593630333.20 151.4992 59.9994 32.0000 1.9401 1.9425 412.1962 412.8319 0.0967 -1.0000 -1.0000 0539893 1593630333.30 151.4992 59.9994 32.0000 1.9397 1.9422 412.2205 412.8557 0.0966 -1.0000 -1.0000 0539955 1593630333.40 151.4992 59.9994 32.0000 1.9389 1.9413 412.3032 412.9389 0.0967 -1.0000 -1.0000 0540018 1593630333.50 151.4992 59.9994 32.0000 1.9381 1.9406 412.4475 413.0837 0.0968 -1.0000 -1.0000 0540080 1593630333.60 151.5656 59.9994 32.0000 1.9383 1.9408 412.4680 413.1039 0.0967 -1.0000 -1.0000 0540330 1593630333.70 151.5656 59.9994 32.0000 1.9387 1.9412 412.5237 413.1601 0.0968 -1.0000 -1.0000 0540408 1593630333.80 151.5656 59.9994 32.0000 1.9386 1.9410 412.3013 412.9370 0.0967 -1.0000 -1.0000 0540471 1593630333.90 151.5656 59.9994 32.0000 1.9392 1.9416 412.2155 412.8514 0.0968 -1.0000 -1.0000 0540534 1593630334.00 151.5656 59.9994 32.0000 1.9398 1.9423 412.2545 412.8898 0.0967 -1.0000 -1.0000 0540596 1593630334.10 151.5415 59.9994 32.0000 1.9391 1.9416 412.2463 412.8811 0.0965 -1.0000 -1.0000 0540658 1593630334.20 151.5415 59.9994 32.0000 1.9387 1.9411 412.4373 413.0728 0.0967 -1.0000 -1.0000 0541361 1593630334.30 151.5415 59.9994 32.0000 1.9382 1.9406 412.4574 413.0930 0.0967 -1.0000 -1.0000 0541424 1593630334.40 151.5415 59.9994 32.0000 1.9385 1.9410 412.5352 413.1705 0.0966 -1.0000 -1.0000 0541486 1593630334.50 151.5415 59.9994 32.0000 1.9392 1.9417 412.3710 413.0078 0.0969 -1.0000 -1.0000 0541549 1593630334.60 151.5415 59.9994 32.0000 1.9397 1.9421 412.1874 412.8236 0.0968 -1.0000 -1.0000 0541611 1593630334.70 151.5186 59.9996 32.0000 1.9394 1.9419 412.2362 412.8713 0.0966 -1.0000 -1.0000 0541674 1593630334.80 151.5186 59.9996 32.0000 1.9394 1.9418 412.1714 412.8063 0.0967 -1.0000 -1.0000 0541752 1593630334.90 151.5186 59.9996 32.0000 1.9392 1.9416 412.3210 412.9566 0.0967 -1.0000 -1.0000 0541814 1593630335.00 151.5186 59.9996 32.0000 1.9380 1.9405 412.4249 413.0601 0.0966 -1.0000 -1.0000 0541877 1593630335.10 151.5186 59.9996 32.0000 1.9383 1.9408 412.4489 413.0844 0.0967 -1.0000 -1.0000 0541955 1593630335.20 151.5494 59.9996 32.0000 1.9388 1.9413 412.2729 412.9083 0.0967 -1.0000 -1.0000 0542018 1593630335.30 151.5494 59.9996 32.0000 1.9396 1.9421 412.1537 412.7875 0.0965 -1.0000 -1.0000 0542080 1593630335.40 151.5494 59.9996 32.0000 1.9399 1.9423 412.1578 412.7930 0.0967 -1.0000 -1.0000 0542143 1593630335.50 151.5494 59.9996 32.0000 1.9391 1.9416 412.1752 412.8108 0.0967 -1.0000 -1.0000 0542205 1593630335.60 151.5494 59.9996 32.0000 1.9395 1.9420 412.2174 412.8532 0.0967 -1.0000 -1.0000 0542268 1593630335.70 151.5455 59.9996 32.0000 1.9385 1.9409 412.4129 413.0493 0.0968 -1.0000 -1.0000 0542346 1593630335.80 151.5232 59.9996 32.0000 1.9386 1.9410 412.3945 413.0301 0.0967 -1.0000 -1.0000 0542408 1593630335.90 151.5232 59.9996 32.0000 1.9384 1.9409 412.4756 413.1110 0.0966 -1.0000 -1.0000 0542486 1593630336.00 151.5232 59.9996 32.0000 1.9391 1.9415 412.3123 412.9475 0.0967 -1.0000 -1.0000 0542549 1593630336.10 151.5232 59.9996 32.0000 1.9397 1.9422 412.2059 412.8423 0.0968 -1.0000 -1.0000 0542611 1593630336.20 151.5232 59.9996 32.0000 1.9391 1.9416 412.2733 412.9094 0.0968 -1.0000 -1.0000 0542673 1593630336.30 151.5232 59.9996 32.0000 1.9389 1.9413 412.3377 412.9739 0.0968 -1.0000 -1.0000 0542736 1593630336.40 151.5232 59.9996 32.0000 1.9385 1.9409 412.4479 413.0842 0.0968 -1.0000 -1.0000 0542799 1593630336.50 151.5232 59.9996 32.0000 1.9396 1.9420 412.3748 413.0108 0.0968 -1.0000 -1.0000 0542877 1593630336.60 151.5232 59.9996 32.0000 1.9388 1.9412 412.3389 412.9753 0.0968 -1.0000 -1.0000 0542939 1593630336.70 151.5232 59.9996 32.0000 1.9394 1.9418 412.2820 412.9181 0.0967 -1.0000 -1.0000 0543361 1593630336.80 151.5232 59.9996 32.0000 1.9396 1.9421 412.1479 412.7831 0.0967 -1.0000 -1.0000 0543439 1593630336.90 151.5413 59.9996 32.0000 1.9398 1.9422 412.1184 412.7545 0.0968 -1.0000 -1.0000 0543501 1593630337.00 151.5413 59.9996 32.0000 1.9391 1.9415 412.2452 412.8801 0.0966 -1.0000 -1.0000 0543564 1593630337.10 151.5413 59.9996 32.0000 1.9390 1.9415 412.4570 413.0924 0.0967 -1.0000 -1.0000 0543626 1593630337.20 151.5413 59.9996 32.0000 1.9386 1.9411 412.5032 413.1392 0.0967 -1.0000 -1.0000 0543689 1593630337.30 151.5413 59.9996 32.0000 1.9387 1.9411 412.4392 413.0748 0.0967 -1.0000 -1.0000 0543892 1593630337.40 151.5421 59.9996 32.0000 1.9391 1.9416 412.2665 412.9013 0.0965 -1.0000 -1.0000 0543954 1593630337.50 151.5860 59.9996 32.0000 1.9391 1.9416 412.1825 412.8175 0.0966 -1.0000 -1.0000 0544017 1593630337.60 151.5860 59.9996 32.0000 1.9401 1.9426 412.1665 412.8020 0.0968 -1.0000 -1.0000 0544079 1593630337.70 151.5860 59.9996 32.0000 1.9401 1.9426 412.2847 412.9193 0.0966 -1.0000 -1.0000 0544158 1593630337.80 151.5860 59.9996 32.0000 1.9399 1.9424 412.2933 412.9282 0.0965 -1.0000 -1.0000 0544361 1593630337.90 151.5860 59.9996 32.0000 1.9391 1.9415 412.4604 413.0954 0.0966 -1.0000 -1.0000 0544423 1593630338.00 151.5860 59.9996 32.0000 1.9386 1.9411 412.4222 413.0576 0.0965 -1.0000 -1.0000 0544486 1593630338.10 151.5860 59.9996 32.0000 1.9388 1.9413 412.4626 413.0976 0.0967 -1.0000 -1.0000 0544548 1593630338.20 151.5235 59.9996 32.0000 1.9391 1.9416 412.2938 412.9294 0.0967 -1.0000 -1.0000 0544626 1593630338.30 151.5235 59.9996 32.0000 1.9394 1.9419 412.2898 412.9247 0.0966 -1.0000 -1.0000 0544845 1593630338.40 151.5235 59.9996 32.0000 1.9394 1.9418 412.1866 412.8209 0.0965 -1.0000 -1.0000 0544907 1593630338.50 151.5235 59.9996 32.0000 1.9386 1.9410 412.2096 412.8443 0.0966 -1.0000 -1.0000 0544985 1593630338.60 151.5207 59.9996 32.0000 1.9380 1.9405 412.3874 413.0236 0.0967 -1.0000 -1.0000 0545048 1593630338.70 151.5207 59.9996 32.0000 1.9382 1.9407 412.4576 413.0929 0.0966 -1.0000 -1.0000 0545110 1593630338.80 151.5207 59.9996 32.0000 1.9383 1.9408 412.4908 413.1275 0.0968 -1.0000 -1.0000 0545563 1593630338.90 151.5207 59.9996 32.0000 1.9380 1.9405 412.4605 413.0964 0.0968 -1.0000 -1.0000 0545626 1593630339.00 151.5207 59.9996 32.0000 1.9388 1.9413 412.2985 412.9347 0.0968 -1.0000 -1.0000 0545688 1593630339.10 151.4666 59.9996 32.0000 1.9392 1.9416 412.2168 412.8523 0.0967 -1.0000 -1.0000 0545782 1593630339.20 151.4438 59.9996 32.0000 1.9393 1.9417 412.2088 412.8438 0.0966 -1.0000 -1.0000 0545845 1593630339.30 151.4438 59.9996 32.0000 1.9389 1.9414 412.3732 413.0089 0.0967 -1.0000 -1.0000 0545923 1593630339.40 151.4438 59.9996 32.0000 1.9382 1.9406 412.5065 413.1421 0.0966 -1.0000 -1.0000 0545985 1593630339.50 151.4438 59.9996 32.0000 1.9385 1.9409 412.4637 413.0988 0.0966 -1.0000 -1.0000 0546048 1593630339.60 151.4413 59.9996 32.0000 1.9390 1.9415 412.3651 413.0008 0.0967 -1.0000 -1.0000 0546110 1593630339.70 151.4242 59.9998 32.0000 1.9398 1.9423 412.2208 412.8563 0.0966 -1.0000 -1.0000 0546189 1593630339.80 151.4242 59.9998 32.0000 1.9398 1.9422 412.2378 412.8728 0.0967 -1.0000 -1.0000 0546376 1593630339.90 151.4242 59.9998 32.0000 1.9396 1.9421 412.3059 412.9419 0.0967 -1.0000 -1.0000 0546454 1593630340.00 151.4242 59.9998 32.0000 1.9388 1.9413 412.3835 413.0192 0.0968 -1.0000 -1.0000 0546517 1593630340.10 151.4242 59.9998 32.0000 1.9387 1.9412 412.4926 413.1283 0.0966 -1.0000 -1.0000 0546579 1593630340.20 151.4242 59.9998 32.0000 1.9389 1.9414 412.5069 413.1431 0.0968 -1.0000 -1.0000 0546642 1593630340.30 151.4366 59.9998 32.0000 1.9384 1.9409 412.5052 413.1422 0.0969 -1.0000 -1.0000 0546704 1593630340.40 151.4428 59.9998 32.0000 1.9386 1.9410 412.2357 412.8715 0.0967 -1.0000 -1.0000 0546829 1593630340.50 151.4428 59.9998 32.0000 1.9397 1.9422 412.2149 412.8492 0.0965 -1.0000 -1.0000 0546907 1593630340.60 151.4428 59.9998 32.0000 1.9388 1.9412 412.2306 412.8662 0.0968 -1.0000 -1.0000 0546969 1593630340.70 151.4428 59.9998 32.0000 1.9392 1.9416 412.2885 412.9227 0.0965 -1.0000 -1.0000 0547047 1593630340.80 151.4428 59.9998 32.0000 1.9388 1.9412 412.4782 413.1143 0.0968 -1.0000 -1.0000 0547126 1593630340.90 151.4131 59.9998 32.0000 1.9387 1.9411 412.4712 413.1087 0.0970 -1.0000 -1.0000 0547391 1593630341.00 151.4123 59.9998 32.0000 1.9389 1.9413 412.3025 412.9369 0.0965 -1.0000 -1.0000 0547454 1593630341.10 151.4123 59.9998 32.0000 1.9391 1.9415 412.2236 412.8582 0.0965 -1.0000 -1.0000 0547532 1593630341.20 151.4123 59.9998 32.0000 1.9395 1.9419 412.2215 412.8561 0.0966 -1.0000 -1.0000 0547594 1593630341.30 151.4123 59.9998 32.0000 1.9393 1.9418 412.2717 412.9069 0.0967 -1.0000 -1.0000 0547657 1593630341.40 151.4150 59.9998 32.0000 1.9390 1.9414 412.3927 413.0287 0.0967 -1.0000 -1.0000 0548625 1593630341.50 151.4542 59.9998 32.0000 1.9386 1.9410 412.3649 413.0010 0.0968 -1.0000 -1.0000 0548688 1593630341.60 151.4542 59.9998 32.0000 1.9385 1.9409 412.3510 412.9857 0.0966 -1.0000 -1.0000 0548750 1593630341.70 151.4542 59.9998 32.0000 1.9394 1.9419 412.2819 412.9177 0.0967 -1.0000 -1.0000 0548829 1593630341.80 151.4542 59.9998 32.0000 1.9395 1.9419 412.1835 412.8194 0.0968 -1.0000 -1.0000 0548891 1593630341.90 151.4542 59.9998 32.0000 1.9389 1.9414 412.3204 412.9564 0.0967 -1.0000 -1.0000 0549031 1593630342.00 151.3898 59.9998 32.0000 1.9388 1.9412 412.4221 413.0582 0.0968 -1.0000 -1.0000 0549109 1593630342.10 151.3898 59.9998 32.0000 1.9380 1.9405 412.4025 413.0384 0.0967 -1.0000 -1.0000 0549172 1593630342.20 151.3898 59.9998 32.0000 1.9392 1.9417 412.4090 413.0461 0.0968 -1.0000 -1.0000 0549234 1593630342.30 151.3898 59.9998 32.0000 1.9393 1.9417 412.3513 412.9867 0.0966 -1.0000 -1.0000 0549313 1593630342.40 151.3898 59.9998 32.0000 1.9393 1.9417 412.2823 412.9188 0.0968 -1.0000 -1.0000 0549375 1593630342.50 151.3898 59.9998 32.0000 1.9393 1.9418 412.1284 412.7641 0.0967 -1.0000 -1.0000 0549438 1593630342.60 151.3898 59.9998 32.0000 1.9394 1.9418 412.2626 412.8983 0.0967 -1.0000 -1.0000 0549500 1593630342.70 151.3898 59.9998 32.0000 1.9390 1.9414 412.4177 413.0536 0.0967 -1.0000 -1.0000 0549563 1593630342.80 151.4026 59.9998 32.0000 1.9389 1.9414 412.4383 413.0739 0.0966 -1.0000 -1.0000 0549641 1593630342.90 151.4133 59.9998 32.0000 1.9390 1.9414 412.3637 412.9993 0.0967 -1.0000 -1.0000 0549703 1593630343.00 151.4133 59.9998 32.0000 1.9397 1.9421 412.2359 412.8715 0.0967 -1.0000 -1.0000 0549766 1593630343.10 151.4321 59.9998 32.0000 1.9398 1.9422 412.2362 412.8720 0.0968 -1.0000 -1.0000 0549844 1593630343.20 151.4321 59.9998 32.0000 1.9396 1.9420 412.2187 412.8534 0.0966 -1.0000 -1.0000 0549906 1593630343.30 151.4321 59.9998 32.0000 1.9389 1.9414 412.2825 412.9177 0.0966 -1.0000 -1.0000 0549969 1593630343.40 151.4321 59.9998 32.0000 1.9390 1.9414 412.4514 413.0867 0.0966 -1.0000 -1.0000 0550078 1593630343.50 151.4321 59.9998 32.0000 1.9389 1.9413 412.5291 413.1644 0.0966 -1.0000 -1.0000 0550141 1593630343.60 151.4321 59.9998 32.0000 1.9395 1.9419 412.5090 413.1442 0.0966 -1.0000 -1.0000 0550203 1593630343.70 151.4321 59.9998 32.0000 1.9397 1.9422 412.3017 412.9374 0.0968 -1.0000 -1.0000 0550266 1593630343.80 151.4321 59.9998 32.0000 1.9399 1.9424 412.2552 412.8917 0.0968 -1.0000 -1.0000 0550328 1593630343.90 151.4321 59.9998 32.0000 1.9400 1.9424 412.2550 412.8904 0.0967 -1.0000 -1.0000 0550406 1593630344.00 151.4321 59.9998 32.0000 1.9394 1.9419 412.3739 413.0102 0.0968 -1.0000 -1.0000 0550641 1593630344.10 151.4321 59.9998 32.0000 1.9391 1.9415 412.4505 413.0849 0.0965 -1.0000 -1.0000 0550703 1593630344.20 151.4467 59.9998 32.0000 1.9391 1.9416 412.4755 413.1111 0.0967 -1.0000 -1.0000 0550766 1593630344.30 151.4469 59.9998 32.0000 1.9400 1.9424 412.3457 412.9813 0.0967 -1.0000 -1.0000 0550828 1593630344.40 151.4469 59.9998 32.0000 1.9396 1.9420 412.3230 412.9577 0.0966 -1.0000 -1.0000 0550890 1593630344.50 151.4469 59.9998 32.0000 1.9394 1.9418 412.2413 412.8764 0.0967 -1.0000 -1.0000 0551359 1593630344.60 151.4469 59.9998 32.0000 1.9396 1.9420 412.2828 412.9168 0.0964 -1.0000 -1.0000 0551421 1593630344.70 151.4392 59.9998 32.0000 1.9397 1.9421 412.2943 412.9286 0.0965 -1.0000 -1.0000 0551484 1593630344.80 151.4316 59.9999 32.0000 1.9393 1.9418 412.3313 412.9661 0.0966 -1.0000 -1.0000 0551562 1593630344.90 151.4316 59.9999 32.0000 1.9386 1.9411 412.4731 413.1088 0.0967 -1.0000 -1.0000 0551625 1593630345.00 151.4316 59.9999 32.0000 1.9395 1.9419 412.3814 413.0170 0.0967 -1.0000 -1.0000 0551687 1593630345.10 151.4316 59.9999 32.0000 1.9392 1.9417 412.3161 412.9515 0.0967 -1.0000 -1.0000 0551750 1593630345.20 151.4316 59.9999 32.0000 1.9396 1.9420 412.2234 412.8586 0.0967 -1.0000 -1.0000 0551812 1593630345.30 151.4823 59.9999 32.0000 1.9395 1.9420 412.3115 412.9470 0.0967 -1.0000 -1.0000 0551874 1593630345.40 151.4823 59.9999 32.0000 1.9390 1.9415 412.4193 413.0549 0.0967 -1.0000 -1.0000 0551953 1593630345.50 151.4823 59.9999 32.0000 1.9397 1.9422 412.4359 413.0718 0.0967 -1.0000 -1.0000 0552359 1593630345.60 151.4823 59.9999 32.0000 1.9391 1.9415 412.5264 413.1619 0.0967 -1.0000 -1.0000 0552421 1593630345.70 151.4823 59.9999 32.0000 1.9392 1.9417 412.4802 413.1154 0.0966 -1.0000 -1.0000 0552484 1593630345.80 151.4823 59.9999 32.0000 1.9395 1.9420 412.3211 412.9562 0.0966 -1.0000 -1.0000 0552546 1593630345.90 151.5183 59.9999 32.0000 1.9406 1.9431 412.3230 412.9580 0.0966 -1.0000 -1.0000 0552625 1593630346.00 151.5271 59.9999 32.0000 1.9395 1.9420 412.3592 412.9953 0.0968 -1.0000 -1.0000 0553140 1593630346.10 151.5271 59.9999 32.0000 1.9397 1.9421 412.4904 413.1260 0.0966 -1.0000 -1.0000 0553202 1593630346.20 151.5271 59.9999 32.0000 1.9388 1.9413 412.5115 413.1472 0.0967 -1.0000 -1.0000 0553280 1593630346.30 151.5271 59.9999 32.0000 1.9389 1.9413 412.4460 413.0817 0.0967 -1.0000 -1.0000 0553343 1593630346.40 151.5271 59.9999 32.0000 1.9395 1.9419 412.4257 413.0615 0.0966 -1.0000 -1.0000 0553405 1593630346.50 151.5607 59.9999 32.0000 1.9397 1.9421 412.3466 412.9825 0.0967 -1.0000 -1.0000 0553468 1593630346.60 151.5607 59.9999 32.0000 1.9394 1.9419 412.2140 412.8490 0.0966 -1.0000 -1.0000 0553530 1593630346.70 151.5607 59.9999 32.0000 1.9403 1.9428 412.3404 412.9758 0.0967 -1.0000 -1.0000 0553593 1593630346.80 151.5607 59.9999 32.0000 1.9394 1.9418 412.3758 413.0124 0.0967 -1.0000 -1.0000 0553671 1593630346.90 151.5607 59.9999 32.0000 1.9388 1.9413 412.3805 413.0150 0.0965 -1.0000 -1.0000 0553733 1593630347.00 151.5856 59.9999 32.0000 1.9393 1.9418 412.3910 413.0263 0.0967 -1.0000 -1.0000 0553796 1593630347.10 151.5879 59.9999 32.0000 1.9400 1.9425 412.2355 412.8704 0.0966 -1.0000 -1.0000 0553874 1593630347.20 151.5879 59.9999 32.0000 1.9397 1.9422 412.2991 412.9344 0.0966 -1.0000 -1.0000 0553937 1593630347.30 151.5879 59.9999 32.0000 1.9393 1.9417 412.3156 412.9505 0.0966 -1.0000 -1.0000 0553999 1593630347.40 151.5879 59.9999 32.0000 1.9387 1.9411 412.4832 413.1195 0.0968 -1.0000 -1.0000 0554061 1593630347.50 151.5879 59.9999 32.0000 1.9388 1.9413 412.4569 413.0927 0.0967 -1.0000 -1.0000 0554124 1593630347.60 151.5851 59.9999 32.0000 1.9387 1.9411 412.5531 413.1874 0.0964 -1.0000 -1.0000 0554187 1593630347.70 151.5851 59.9999 32.0000 1.9394 1.9418 412.4475 413.0833 0.0967 -1.0000 -1.0000 0554265 1593630347.80 151.5851 59.9999 32.0000 1.9405 1.9430 412.1979 412.8331 0.0966 -1.0000 -1.0000 0554327 1593630347.90 151.5851 59.9999 32.0000 1.9396 1.9420 412.2153 412.8502 0.0966 -1.0000 -1.0000 0554405 1593630348.00 151.5851 59.9999 32.0000 1.9396 1.9421 412.2722 412.9078 0.0966 -1.0000 -1.0000 0554452 1593630348.10 151.5851 59.9999 32.0000 1.9393 1.9418 412.3888 413.0236 0.0966 -1.0000 -1.0000 0555061 1593630348.20 151.5851 59.9999 32.0000 1.9383 1.9407 412.4916 413.1275 0.0967 -1.0000 -1.0000 0555139 1593630348.30 151.5851 59.9999 32.0000 1.9384 1.9408 412.4513 413.0869 0.0967 -1.0000 -1.0000 0555202 1593630348.40 151.5851 59.9999 32.0000 1.9387 1.9412 412.4032 413.0386 0.0966 -1.0000 -1.0000 0555264 1593630348.50 151.5851 59.9999 32.0000 1.9401 1.9426 412.2996 412.9349 0.0967 -1.0000 -1.0000 0555358 1593630348.60 151.5851 59.9999 32.0000 1.9399 1.9424 412.2576 412.8933 0.0967 -1.0000 -1.0000 0555421 1593630348.70 151.5851 59.9999 32.0000 1.9394 1.9419 412.2414 412.8770 0.0967 -1.0000 -1.0000 0555483 1593630348.80 151.5531 59.9999 32.0000 1.9385 1.9410 412.2334 412.8689 0.0966 -1.0000 -1.0000 0555546 1593630348.90 151.5505 59.9999 32.0000 1.9380 1.9404 412.4738 413.1088 0.0966 -1.0000 -1.0000 0555608 1593630349.00 151.5505 59.9999 32.0000 1.9384 1.9409 412.4384 413.0744 0.0967 -1.0000 -1.0000 0555717 1593630349.10 151.5505 59.9999 32.0000 1.9382 1.9407 412.4886 413.1242 0.0967 -1.0000 -1.0000 0555858 1593630349.20 151.5505 59.9999 32.0000 1.9388 1.9412 412.2534 412.8893 0.0967 -1.0000 -1.0000 0555936 1593630349.30 151.5505 59.9999 32.0000 1.9396 1.9421 412.1895 412.8243 0.0966 -1.0000 -1.0000 0555983 1593630349.40 151.5684 60.0001 32.0000 1.9399 1.9424 412.2093 412.8436 0.0965 -1.0000 -1.0000 0556061 1593630349.50 151.5684 60.0001 32.0000 1.9396 1.9420 412.2488 412.8831 0.0965 -1.0000 -1.0000 0556139 1593630349.60 151.5684 60.0001 32.0000 1.9384 1.9409 412.3194 412.9541 0.0966 -1.0000 -1.0000 0556624 1593630349.70 151.5684 60.0001 32.0000 1.9395 1.9419 412.4327 413.0677 0.0965 -1.0000 -1.0000 0556686 1593630349.80 151.5684 60.0001 32.0000 1.9384 1.9409 412.4583 413.0942 0.0967 -1.0000 -1.0000 0556749 1593630349.90 151.5684 60.0001 32.0000 1.9387 1.9411 412.4954 413.1309 0.0966 -1.0000 -1.0000 0556827 1593630350.00 151.5684 60.0001 32.0000 1.9392 1.9417 412.3810 413.0164 0.0967 -1.0000 -1.0000 0556889 1593630350.10 151.5684 60.0001 32.0000 1.9391 1.9416 412.2476 412.8830 0.0967 -1.0000 -1.0000 0556951 1593630350.20 151.5684 60.0001 32.0000 1.9396 1.9420 412.2668 412.9018 0.0966 -1.0000 -1.0000 0557029 1593630350.30 151.5684 60.0001 32.0000 1.9396 1.9420 412.3847 413.0204 0.0967 -1.0000 -1.0000 0557092 1593630350.40 151.5684 60.0001 32.0000 1.9389 1.9414 412.4106 413.0460 0.0966 -1.0000 -1.0000 0557154 1593630350.50 151.5423 60.0001 32.0000 1.9392 1.9417 412.5206 413.1555 0.0966 -1.0000 -1.0000 0557217 1593630350.60 151.5423 60.0001 32.0000 1.9389 1.9414 412.4256 413.0606 0.0966 -1.0000 -1.0000 0557342 1593630350.70 151.5423 60.0001 32.0000 1.9391 1.9416 412.3245 412.9590 0.0965 -1.0000 -1.0000 0557389 1593630350.80 151.5423 60.0001 32.0000 1.9391 1.9416 412.2284 412.8636 0.0967 -1.0000 -1.0000 0557467 1593630350.90 151.5423 60.0001 32.0000 1.9394 1.9418 412.2601 412.8962 0.0968 -1.0000 -1.0000 0557529 1593630351.00 151.5423 60.0001 32.0000 1.9385 1.9410 412.2530 412.8883 0.0966 -1.0000 -1.0000 0557592 1593630351.10 151.5294 60.0001 32.0000 1.9383 1.9407 412.4144 413.0495 0.0967 -1.0000 -1.0000 0557826 1593630351.20 151.5294 60.0001 32.0000 1.9379 1.9403 412.5582 413.1933 0.0966 -1.0000 -1.0000 0557889 1593630351.30 151.5294 60.0001 32.0000 1.9386 1.9411 412.4587 413.0944 0.0967 -1.0000 -1.0000 0557951 1593630351.40 151.5294 60.0001 32.0000 1.9395 1.9420 412.2761 412.9112 0.0966 -1.0000 -1.0000 0558030 1593630351.50 151.5294 60.0001 32.0000 1.9400 1.9425 412.2885 412.9241 0.0967 -1.0000 -1.0000 0558092 1593630351.60 151.5294 60.0001 32.0000 1.9394 1.9418 412.3371 412.9727 0.0967 -1.0000 -1.0000 0558154 1593630351.70 151.5294 60.0001 32.0000 1.9389 1.9413 412.3590 412.9941 0.0966 -1.0000 -1.0000 0558232 1593630351.80 151.5294 60.0001 32.0000 1.9388 1.9413 412.4376 413.0729 0.0966 -1.0000 -1.0000 0558295 1593630351.90 151.5294 60.0001 32.0000 1.9386 1.9411 412.4619 413.0974 0.0966 -1.0000 -1.0000 0558373 1593630352.00 151.5294 60.0001 32.0000 1.9390 1.9415 412.4720 413.1067 0.0965 -1.0000 -1.0000 0558436 1593630352.10 151.5294 60.0001 32.0000 1.9389 1.9414 412.3598 412.9946 0.0965 -1.0000 -1.0000 0558873 1593630352.20 151.5294 60.0001 32.0000 1.9395 1.9419 412.2432 412.8774 0.0965 -1.0000 -1.0000 0558951 1593630352.30 151.5103 60.0001 32.0000 1.9398 1.9422 412.2754 412.9092 0.0965 -1.0000 -1.0000 0559013 1593630352.40 151.5103 60.0001 32.0000 1.9397 1.9422 412.2699 412.9051 0.0966 -1.0000 -1.0000 0559076 1593630352.50 151.5103 60.0001 32.0000 1.9392 1.9417 412.3881 413.0228 0.0965 -1.0000 -1.0000 0559154 1593630352.60 151.5103 60.0001 32.0000 1.9389 1.9414 412.4455 413.0812 0.0967 -1.0000 -1.0000 0559217 1593630352.70 151.5103 60.0001 32.0000 1.9398 1.9422 412.3966 413.0320 0.0967 -1.0000 -1.0000 0559342 1593630352.80 151.5031 60.0001 32.0000 1.9395 1.9419 412.2902 412.9256 0.0967 -1.0000 -1.0000 0559404 1593630352.90 151.4354 60.0001 32.0000 1.9399 1.9424 412.2004 412.8363 0.0968 -1.0000 -1.0000 0559466 1593630353.00 151.4354 60.0001 32.0000 1.9397 1.9422 412.2927 412.9285 0.0967 -1.0000 -1.0000 0559529 1593630353.10 151.4354 60.0001 32.0000 1.9393 1.9418 412.4110 413.0461 0.0966 -1.0000 -1.0000 0559623 1593630353.20 151.4354 60.0001 32.0000 1.9393 1.9418 412.4597 413.0945 0.0964 -1.0000 -1.0000 0559857 1593630353.30 151.4354 60.0001 32.0000 1.9388 1.9413 412.4425 413.0768 0.0966 -1.0000 -1.0000 0559919 1593630353.40 151.4354 60.0001 32.0000 1.9394 1.9418 412.4391 413.0743 0.0966 -1.0000 -1.0000 0559982 1593630353.50 151.4355 60.0001 32.0000 1.9398 1.9422 412.2932 412.9284 0.0966 -1.0000 -1.0000 0600044 1593630353.60 151.4355 60.0001 32.0000 1.9399 1.9424 412.4232 413.0582 0.0966 -1.0000 -1.0000 0600107 1593630353.70 151.4355 60.0001 32.0000 1.9393 1.9417 412.4991 413.1339 0.0965 -1.0000 -1.0000 0600342 1593630353.80 151.4355 60.0001 32.0000 1.9385 1.9410 412.4992 413.1343 0.0966 -1.0000 -1.0000 0600404 1593630353.90 151.4355 60.0001 32.0000 1.9392 1.9417 412.5553 413.1911 0.0967 -1.0000 -1.0000 0600482 1593630354.00 151.5193 60.0001 32.0000 1.9395 1.9419 412.4297 413.0646 0.0966 -1.0000 -1.0000 0600545 1593630354.10 151.5193 60.0001 32.0000 1.9399 1.9424 412.2663 412.9013 0.0966 -1.0000 -1.0000 0600607 1593630354.20 151.5193 60.0001 32.0000 1.9399 1.9424 412.2329 412.8673 0.0965 -1.0000 -1.0000 0601107 1593630354.30 151.5193 60.0001 32.0000 1.9392 1.9417 412.3633 412.9978 0.0965 -1.0000 -1.0000 0601169 1593630354.40 151.5193 60.0001 32.0000 1.9390 1.9415 412.5068 413.1414 0.0965 -1.0000 -1.0000 0601232 1593630354.50 151.5193 60.0001 32.0000 1.9396 1.9421 412.5198 413.1554 0.0966 -1.0000 -1.0000 0601310 1593630354.60 151.4912 60.0000 32.0000 1.9393 1.9417 412.5237 413.1594 0.0967 -1.0000 -1.0000 0601372 1593630354.70 151.4912 60.0000 32.0000 1.9394 1.9418 412.3909 413.0259 0.0965 -1.0000 -1.0000 0601591 1593630354.80 151.4912 60.0000 32.0000 1.9402 1.9427 412.2546 412.8895 0.0966 -1.0000 -1.0000 0601669 1593630354.90 151.4912 60.0000 32.0000 1.9400 1.9425 412.2623 412.8968 0.0965 -1.0000 -1.0000 0601732 1593630355.00 151.4912 60.0000 32.0000 1.9400 1.9424 412.4008 413.0360 0.0966 -1.0000 -1.0000 0601794 1593630355.10 151.4785 60.0000 32.0000 1.9394 1.9418 412.4979 413.1335 0.0966 -1.0000 -1.0000 0601857 1593630355.20 151.4637 60.0000 32.0000 1.9396 1.9421 412.5309 413.1663 0.0967 -1.0000 -1.0000 0602091 1593630355.30 151.4637 60.0000 32.0000 1.9389 1.9414 412.6004 413.2361 0.0966 -1.0000 -1.0000 0602169 1593630355.40 151.4637 60.0000 32.0000 1.9389 1.9414 412.4891 413.1248 0.0967 -1.0000 -1.0000 0602231 1593630355.50 151.4637 60.0000 32.0000 1.9396 1.9420 412.3297 412.9645 0.0965 -1.0000 -1.0000 0602294 1593630355.60 151.4637 60.0000 32.0000 1.9404 1.9429 412.1922 412.8283 0.0967 -1.0000 -1.0000 0602372 1593630355.70 151.4657 60.0000 32.0000 1.9401 1.9426 412.2230 412.8581 0.0966 -1.0000 -1.0000 0602450 1593630355.80 151.4657 60.0000 32.0000 1.9396 1.9420 412.3687 413.0035 0.0965 -1.0000 -1.0000 0602575 1593630355.90 151.4657 60.0000 32.0000 1.9392 1.9417 412.5254 413.1588 0.0964 -1.0000 -1.0000 0602653 1593630356.00 151.4657 60.0000 32.0000 1.9387 1.9411 412.5349 413.1708 0.0966 -1.0000 -1.0000 0602716 1593630356.10 151.4657 60.0000 32.0000 1.9392 1.9417 412.3244 412.9595 0.0966 -1.0000 -1.0000 0602778 1593630356.20 151.4619 60.0000 32.0000 1.9398 1.9423 412.3708 413.0062 0.0967 -1.0000 -1.0000 0602856 1593630356.30 151.4362 60.0000 32.0000 1.9395 1.9420 412.2074 412.8427 0.0967 -1.0000 -1.0000 0602919 1593630356.40 151.4362 60.0000 32.0000 1.9396 1.9420 412.2365 412.8707 0.0966 -1.0000 -1.0000 0602981 1593630356.50 151.4362 60.0000 32.0000 1.9391 1.9416 412.3508 412.9868 0.0967 -1.0000 -1.0000 0603044 1593630356.60 151.4362 60.0000 32.0000 1.9384 1.9409 412.4477 413.0838 0.0968 -1.0000 -1.0000 0603106 1593630356.70 151.4362 60.0000 32.0000 1.9385 1.9409 412.4915 413.1272 0.0966 -1.0000 -1.0000 0603169 1593630356.80 151.4760 60.0000 32.0000 1.9392 1.9416 412.4618 413.0971 0.0967 -1.0000 -1.0000 0603856 1593630356.90 151.4760 60.0000 32.0000 1.9388 1.9413 412.2732 412.9096 0.0968 -1.0000 -1.0000 0603919 1593630357.00 151.4760 60.0000 32.0000 1.9399 1.9424 412.1485 412.7834 0.0967 -1.0000 -1.0000 0603981 1593630357.10 151.4760 60.0000 32.0000 1.9393 1.9418 412.2106 412.8470 0.0968 -1.0000 -1.0000 0604059 1593630357.20 151.4760 60.0000 32.0000 1.9392 1.9416 412.2908 412.9240 0.0963 -1.0000 -1.0000 0604122 1593630357.30 151.5090 60.0000 32.0000 1.9387 1.9412 412.4404 413.0759 0.0967 -1.0000 -1.0000 0604200 1593630357.40 151.5309 60.0000 32.0000 1.9387 1.9412 412.5345 413.1715 0.0968 -1.0000 -1.0000 0604278 1593630357.50 151.5309 60.0000 32.0000 1.9390 1.9415 412.5022 413.1381 0.0967 -1.0000 -1.0000 0604341 1593630357.60 151.5309 60.0000 32.0000 1.9400 1.9425 412.3974 413.0333 0.0967 -1.0000 -1.0000 0604403 1593630357.70 151.5309 60.0000 32.0000 1.9399 1.9424 412.3123 412.9473 0.0966 -1.0000 -1.0000 0604465 1593630357.80 151.5309 60.0000 32.0000 1.9395 1.9420 412.1836 412.8182 0.0966 -1.0000 -1.0000 0604528 1593630357.90 151.4881 60.0000 32.0000 1.9394 1.9419 412.3270 412.9618 0.0966 -1.0000 -1.0000 0604606 1593630358.00 151.4881 60.0000 32.0000 1.9389 1.9413 412.4418 413.0777 0.0967 -1.0000 -1.0000 0604669 1593630358.10 151.4881 60.0000 32.0000 1.9392 1.9417 412.4710 413.1054 0.0965 -1.0000 -1.0000 0604731 1593630358.20 151.4881 60.0000 32.0000 1.9393 1.9418 412.5080 413.1428 0.0965 -1.0000 -1.0000 0604809 1593630358.30 151.4881 60.0000 32.0000 1.9392 1.9417 412.4090 413.0449 0.0967 -1.0000 -1.0000 0605637 1593630358.40 151.4881 60.0000 32.0000 1.9398 1.9423 412.2647 412.8998 0.0966 -1.0000 -1.0000 0605699 1593630358.50 151.4664 60.0000 32.0000 1.9398 1.9423 412.2737 412.9087 0.0966 -1.0000 -1.0000 0605777 1593630358.60 151.4664 60.0000 32.0000 1.9390 1.9414 412.2496 412.8847 0.0966 -1.0000 -1.0000 0605840 1593630358.70 151.4664 60.0000 32.0000 1.9403 1.9428 412.2172 412.8525 0.0967 -1.0000 -1.0000 0605902 1593630358.80 151.4664 60.0000 32.0000 1.9390 1.9415 412.4478 413.0836 0.0967 -1.0000 -1.0000 0605981 1593630358.90 151.4664 60.0000 32.0000 1.9386 1.9410 412.4360 413.0715 0.0966 -1.0000 -1.0000 0606043 1593630359.00 151.4664 60.0000 32.0000 1.9386 1.9410 412.4666 413.1019 0.0966 -1.0000 -1.0000 0606106 1593630359.10 151.4664 60.0000 32.0000 1.9389 1.9414 412.3041 412.9395 0.0967 -1.0000 -1.0000 0606168 1593630359.20 151.4664 60.0000 32.0000 1.9396 1.9420 412.3544 412.9889 0.0966 -1.0000 -1.0000 0606231 1593630359.30 151.4664 60.0000 32.0000 1.9394 1.9418 412.3416 412.9773 0.0967 -1.0000 -1.0000 0606293 1593630359.40 151.4664 60.0000 32.0000 1.9388 1.9413 412.4454 413.0801 0.0965 -1.0000 -1.0000 0606371 1593630359.50 151.4664 60.0000 32.0000 1.9386 1.9411 412.4699 413.1053 0.0967 -1.0000 -1.0000 0606434 1593630359.60 151.4322 59.9995 32.0000 1.9391 1.9415 412.5009 413.1368 0.0967 -1.0000 -1.0000 0606496 1593630359.70 151.4322 59.9995 32.0000 1.9396 1.9421 412.4242 413.0592 0.0966 -1.0000 -1.0000 0606574 1593630359.80 151.4322 59.9995 32.0000 1.9404 1.9428 412.3164 412.9513 0.0966 -1.0000 -1.0000 0606637 1593630359.90 151.4322 59.9995 32.0000 1.9395 1.9420 412.1916 412.8266 0.0966 -1.0000 -1.0000 0606699 1593630360.00 151.4322 59.9995 32.0000 1.9392 1.9416 412.3283 412.9644 0.0968 -1.0000 -1.0000 0606762 1593630360.10 151.4322 59.9995 32.0000 1.9388 1.9413 412.4231 413.0589 0.0967 -1.0000 -1.0000 0606824 1593630360.20 151.4322 59.9995 32.0000 1.9389 1.9414 412.4120 413.0472 0.0966 -1.0000 -1.0000 0606902 1593630360.30 151.5471 59.9995 32.0000 1.9398 1.9423 412.4426 413.0783 0.0966 -1.0000 -1.0000 0606965 1593630360.40 151.5471 59.9995 32.0000 1.9397 1.9422 412.2584 412.8931 0.0966 -1.0000 -1.0000 0607027 1593630360.50 151.5471 59.9995 32.0000 1.9394 1.9418 412.2028 412.8381 0.0967 -1.0000 -1.0000 0607105 1593630360.60 151.5471 59.9995 32.0000 1.9395 1.9420 412.3358 412.9707 0.0966 -1.0000 -1.0000 0607168 1593630360.70 151.5471 59.9995 32.0000 1.9388 1.9412 412.3422 412.9775 0.0967 -1.0000 -1.0000 0607230 1593630360.80 151.5471 59.9995 32.0000 1.9383 1.9407 412.5265 413.1613 0.0965 -1.0000 -1.0000 0607308 1593630360.90 151.5471 59.9995 32.0000 1.9382 1.9407 412.4686 413.1038 0.0966 -1.0000 -1.0000 0607371 1593630361.00 151.5471 59.9995 32.0000 1.9397 1.9421 412.3801 413.0156 0.0967 -1.0000 -1.0000 0607433 1593630361.10 151.5853 59.9995 32.0000 1.9396 1.9421 412.3124 412.9470 0.0965 -1.0000 -1.0000 0607496 1593630361.20 151.5853 59.9995 32.0000 1.9397 1.9421 412.2641 412.8987 0.0966 -1.0000 -1.0000 0607558 1593630361.30 151.5853 59.9995 32.0000 1.9398 1.9422 412.4084 413.0434 0.0965 -1.0000 -1.0000 0607636 1593630361.40 151.5853 59.9995 32.0000 1.9386 1.9411 412.5606 413.1957 0.0966 -1.0000 -1.0000 0607871 1593630361.50 151.5833 59.9995 32.0000 1.9386 1.9411 412.5134 413.1494 0.0967 -1.0000 -1.0000 0607933 1593630361.60 151.5740 59.9995 32.0000 1.9387 1.9412 412.4656 413.1014 0.0967 -1.0000 -1.0000 0607996 1593630361.70 151.5740 59.9995 32.0000 1.9399 1.9424 412.3170 412.9525 0.0967 -1.0000 -1.0000 0608074 1593630361.80 151.5740 59.9995 32.0000 1.9401 1.9425 412.2598 412.8945 0.0966 -1.0000 -1.0000 0608137 1593630361.90 151.5740 59.9995 32.0000 1.9399 1.9424 412.3353 412.9706 0.0967 -1.0000 -1.0000 0608418 1593630362.00 151.5740 59.9995 32.0000 1.9390 1.9415 412.4661 413.1012 0.0966 -1.0000 -1.0000 0608480 1593630362.10 151.5571 59.9995 32.0000 1.9380 1.9405 412.5116 413.1466 0.0965 -1.0000 -1.0000 0608543 1593630362.20 151.5571 59.9995 32.0000 1.9384 1.9409 412.5322 413.1680 0.0967 -1.0000 -1.0000 0608621 1593630362.30 151.5571 59.9995 32.0000 1.9390 1.9414 412.5524 413.1874 0.0965 -1.0000 -1.0000 0608683 1593630362.40 151.5571 59.9995 32.0000 1.9396 1.9421 412.4101 413.0449 0.0966 -1.0000 -1.0000 0609152 1593630362.50 151.5571 59.9995 32.0000 1.9397 1.9422 412.2352 412.8705 0.0966 -1.0000 -1.0000 0609230 1593630362.60 151.5536 59.9995 32.0000 1.9391 1.9415 412.2507 412.8853 0.0966 -1.0000 -1.0000 0609292 1593630362.70 151.5522 59.9995 32.0000 1.9386 1.9411 412.3308 412.9651 0.0964 -1.0000 -1.0000 0609355 1593630362.80 151.5522 59.9995 32.0000 1.9383 1.9407 412.5194 413.1539 0.0965 -1.0000 -1.0000 0609417 1593630362.90 151.5522 59.9995 32.0000 1.9383 1.9407 412.5472 413.1819 0.0965 -1.0000 -1.0000 0609480 1593630363.00 151.5522 59.9995 32.0000 1.9385 1.9410 412.5491 413.1837 0.0965 -1.0000 -1.0000 0609542 1593630363.10 151.5522 59.9995 32.0000 1.9397 1.9422 412.5523 413.1874 0.0966 -1.0000 -1.0000 0609620 1593630363.20 151.5032 59.9995 32.0000 1.9386 1.9410 412.3303 412.9656 0.0967 -1.0000 -1.0000 0609683 1593630363.30 151.5032 59.9995 32.0000 1.9398 1.9422 412.2364 412.8722 0.0967 -1.0000 -1.0000 0609745 1593630363.40 151.5032 59.9995 32.0000 1.9385 1.9410 412.2620 412.8970 0.0966 -1.0000 -1.0000 0609823 1593630363.50 151.5032 59.9995 32.0000 1.9388 1.9413 412.4573 413.0920 0.0965 -1.0000 -1.0000 0610464 1593630363.60 151.5032 59.9995 32.0000 1.9384 1.9409 412.4613 413.0961 0.0966 -1.0000 -1.0000 0610527 1593630363.70 151.5032 59.9995 32.0000 1.9382 1.9406 412.5713 413.2070 0.0966 -1.0000 -1.0000 0610604 1593630363.80 151.5078 59.9995 32.0000 1.9385 1.9410 412.4819 413.1183 0.0969 -1.0000 -1.0000 0610667 1593630363.90 151.5239 59.9995 32.0000 1.9391 1.9415 412.3742 413.0089 0.0966 -1.0000 -1.0000 0610745 1593630364.00 151.5239 59.9995 32.0000 1.9393 1.9417 412.2483 412.8837 0.0967 -1.0000 -1.0000 0610792 1593630364.10 151.5239 59.9995 32.0000 1.9393 1.9417 412.2546 412.8897 0.0966 -1.0000 -1.0000 0610870 1593630364.20 151.5239 59.9995 32.0000 1.9381 1.9406 412.4342 413.0697 0.0967 -1.0000 -1.0000 0610933 1593630364.30 151.5239 59.9995 32.0000 1.9384 1.9409 412.5460 413.1817 0.0966 -1.0000 -1.0000 0610995 1593630364.40 151.5239 59.9995 32.0000 1.9384 1.9409 412.5030 413.1386 0.0967 -1.0000 -1.0000 0611057 1593630364.50 151.5239 59.9995 32.0000 1.9386 1.9411 412.4379 413.0735 0.0966 -1.0000 -1.0000 0611136 1593630364.60 151.5239 59.9995 32.0000 1.9389 1.9414 412.3777 413.0127 0.0966 -1.0000 -1.0000 0611198 1593630364.70 151.5239 59.9995 32.0000 1.9386 1.9410 412.3567 412.9914 0.0965 -1.0000 -1.0000 0611261 1593630364.80 151.5585 60.0003 32.0000 1.9383 1.9407 412.4029 413.0382 0.0966 -1.0000 -1.0000 0611323 1593630364.90 151.5585 60.0003 32.0000 1.9387 1.9412 412.4779 413.1133 0.0966 -1.0000 -1.0000 0611401 1593630365.00 151.5585 60.0003 32.0000 1.9390 1.9414 412.4292 413.0636 0.0965 -1.0000 -1.0000 0612151 1593630365.10 151.5585 60.0003 32.0000 1.9390 1.9415 412.3533 412.9879 0.0966 -1.0000 -1.0000 0612229 1593630365.20 151.5277 60.0003 32.0000 1.9392 1.9416 412.2958 412.9308 0.0966 -1.0000 -1.0000 0612292 1593630365.30 151.5303 60.0003 32.0000 1.9396 1.9421 412.2323 412.8660 0.0965 -1.0000 -1.0000 0612354 1593630365.40 151.5303 60.0003 32.0000 1.9392 1.9417 412.3318 412.9677 0.0967 -1.0000 -1.0000 0612432 1593630365.50 151.5303 60.0003 32.0000 1.9389 1.9414 412.4665 413.1017 0.0966 -1.0000 -1.0000 0612620 1593630365.60 151.5303 60.0003 32.0000 1.9386 1.9411 412.4504 413.0853 0.0966 -1.0000 -1.0000 0612682 1593630365.70 151.5303 60.0003 32.0000 1.9392 1.9416 412.4459 413.0809 0.0966 -1.0000 -1.0000 0612745 1593630365.80 151.5303 60.0003 32.0000 1.9399 1.9424 412.3013 412.9362 0.0966 -1.0000 -1.0000 0612807 1593630365.90 151.5191 60.0003 32.0000 1.9397 1.9422 412.2773 412.9117 0.0965 -1.0000 -1.0000 0612885 1593630366.00 151.5191 60.0003 32.0000 1.9390 1.9415 412.2896 412.9239 0.0965 -1.0000 -1.0000 0612948 1593630366.10 151.5191 60.0003 32.0000 1.9381 1.9406 412.4458 413.0803 0.0965 -1.0000 -1.0000 0613010 1593630366.20 151.5191 60.0003 32.0000 1.9383 1.9407 412.4421 413.0778 0.0966 -1.0000 -1.0000 0613088 1593630366.30 151.5191 60.0003 32.0000 1.9372 1.9397 412.4865 413.1214 0.0966 -1.0000 -1.0000 0613151 1593630366.40 151.5191 60.0003 32.0000 1.9386 1.9411 412.4855 413.1201 0.0965 -1.0000 -1.0000 0613213 1593630366.50 151.4605 60.0003 32.0000 1.9392 1.9417 412.2804 412.9157 0.0966 -1.0000 -1.0000 0613276 1593630366.60 151.4999 60.0003 32.0000 1.9392 1.9417 412.2489 412.8834 0.0966 -1.0000 -1.0000 0613338 1593630366.70 151.4999 60.0003 32.0000 1.9393 1.9417 412.2004 412.8363 0.0967 -1.0000 -1.0000 0613401 1593630366.80 151.4999 60.0003 32.0000 1.9390 1.9414 412.3669 413.0022 0.0966 -1.0000 -1.0000 0613479 1593630366.90 151.4999 60.0003 32.0000 1.9379 1.9404 412.4670 413.1016 0.0964 -1.0000 -1.0000 0613541 1593630367.00 151.4999 60.0003 32.0000 1.9381 1.9406 412.5010 413.1369 0.0967 -1.0000 -1.0000 0613604 1593630367.10 151.4999 60.0003 32.0000 1.9387 1.9411 412.3858 413.0210 0.0966 -1.0000 -1.0000 0613682 1593630367.20 151.4131 60.0003 32.0000 1.9396 1.9420 412.2194 412.8538 0.0965 -1.0000 -1.0000 0613744 1593630367.30 151.4131 60.0003 32.0000 1.9395 1.9420 412.1863 412.8222 0.0967 -1.0000 -1.0000 0613807 1593630367.40 151.4131 60.0003 32.0000 1.9386 1.9411 412.2776 412.9126 0.0966 -1.0000 -1.0000 0613869 1593630367.50 151.4131 60.0003 32.0000 1.9384 1.9409 412.3347 412.9704 0.0967 -1.0000 -1.0000 0613932 1593630367.60 151.4131 60.0003 32.0000 1.9386 1.9410 412.5532 413.1886 0.0966 -1.0000 -1.0000 0614385 1593630367.70 151.4131 60.0003 32.0000 1.9396 1.9421 412.5191 413.1546 0.0966 -1.0000 -1.0000 0614463 1593630367.80 151.4131 60.0003 32.0000 1.9392 1.9416 412.4456 413.0810 0.0966 -1.0000 -1.0000 0614526 1593630367.90 151.4131 60.0003 32.0000 1.9402 1.9427 412.3289 412.9633 0.0965 -1.0000 -1.0000 0614588 1593630368.00 151.4131 60.0003 32.0000 1.9392 1.9417 412.4505 413.0856 0.0966 -1.0000 -1.0000 0614651 1593630368.10 151.4131 60.0003 32.0000 1.9380 1.9405 412.5000 413.1354 0.0966 -1.0000 -1.0000 0614713 1593630368.20 151.4131 60.0003 32.0000 1.9381 1.9406 412.4362 413.0706 0.0965 -1.0000 -1.0000 0614791 1593630368.30 151.3754 60.0003 32.0000 1.9392 1.9416 412.3086 412.9438 0.0967 -1.0000 -1.0000 0614854 1593630368.40 151.3754 60.0003 32.0000 1.9399 1.9423 412.3506 412.9847 0.0965 -1.0000 -1.0000 0614916 1593630368.50 151.3754 60.0003 32.0000 1.9403 1.9428 412.3038 412.9386 0.0966 -1.0000 -1.0000 0614994 1593630368.60 151.3754 60.0003 32.0000 1.9399 1.9423 412.3120 412.9465 0.0965 -1.0000 -1.0000 0615213 1593630368.70 151.3754 60.0003 32.0000 1.9396 1.9420 412.3882 413.0232 0.0966 -1.0000 -1.0000 0615275 1593630368.80 151.4059 60.0003 32.0000 1.9391 1.9416 412.4660 413.1013 0.0967 -1.0000 -1.0000 0615369 1593630368.90 151.4766 60.0003 32.0000 1.9383 1.9408 412.4963 413.1306 0.0965 -1.0000 -1.0000 0615431 1593630369.00 151.4766 60.0003 32.0000 1.9390 1.9414 412.4198 413.0553 0.0966 -1.0000 -1.0000 0615494 1593630369.10 151.4766 60.0003 32.0000 1.9397 1.9422 412.2540 412.8889 0.0966 -1.0000 -1.0000 0615619 1593630369.20 151.4766 60.0003 32.0000 1.9396 1.9421 412.2571 412.8926 0.0967 -1.0000 -1.0000 0615681 1593630369.30 151.4766 60.0003 32.0000 1.9400 1.9424 412.3291 412.9647 0.0967 -1.0000 -1.0000 0615744 1593630369.40 151.4894 60.0003 32.0000 1.9386 1.9411 412.4964 413.1314 0.0965 -1.0000 -1.0000 0615806 1593630369.50 151.4894 60.0003 32.0000 1.9393 1.9417 412.5650 413.2011 0.0967 -1.0000 -1.0000 0615869 1593630369.60 151.4894 60.0003 32.0000 1.9385 1.9410 412.4570 413.0924 0.0966 -1.0000 -1.0000 0616103 1593630369.70 151.4894 60.0003 32.0000 1.9393 1.9418 412.3976 413.0326 0.0966 -1.0000 -1.0000 0616181 1593630369.80 151.4894 60.0003 32.0000 1.9393 1.9417 412.2412 412.8765 0.0966 -1.0000 -1.0000 0616244 1593630369.90 151.4894 60.0003 32.0000 1.9397 1.9422 412.2670 412.9018 0.0966 -1.0000 -1.0000 0616322 1593630370.00 151.4894 60.0003 32.0000 1.9393 1.9417 412.2822 412.9163 0.0964 -1.0000 -1.0000 0616385 1593630370.10 151.4894 60.0003 32.0000 1.9392 1.9417 412.4135 413.0479 0.0965 -1.0000 -1.0000 0616619 1593630370.20 151.4894 60.0003 32.0000 1.9384 1.9408 412.3924 413.0266 0.0964 -1.0000 -1.0000 0616681 1593630370.30 151.4894 60.0003 32.0000 1.9384 1.9408 412.3858 413.0203 0.0965 -1.0000 -1.0000 0616744 1593630370.40 151.4894 60.0003 32.0000 1.9393 1.9418 412.3216 412.9562 0.0965 -1.0000 -1.0000 0616806 1593630370.50 151.5035 60.0003 32.0000 1.9403 1.9427 412.2156 412.8510 0.0967 -1.0000 -1.0000 0616884 1593630370.60 151.5376 60.0003 32.0000 1.9397 1.9422 412.3078 412.9442 0.0968 -1.0000 -1.0000 0616947 1593630370.70 151.5395 60.0003 32.0000 1.9391 1.9416 412.3057 412.9415 0.0967 -1.0000 -1.0000 0617181 1593630370.80 151.5395 60.0003 32.0000 1.9387 1.9412 412.2961 412.9306 0.0966 -1.0000 -1.0000 0617244 1593630370.90 151.5395 60.0003 32.0000 1.9390 1.9415 412.4901 413.1264 0.0968 -1.0000 -1.0000 0617306 1593630371.00 151.5395 60.0003 32.0000 1.9389 1.9413 412.4567 413.0918 0.0965 -1.0000 -1.0000 0617369 1593630371.10 151.5395 60.0003 32.0000 1.9388 1.9412 412.4508 413.0860 0.0966 -1.0000 -1.0000 0617447 1593630371.20 151.5425 60.0003 32.0000 1.9389 1.9413 412.3288 412.9636 0.0965 -1.0000 -1.0000 0617618 1593630371.30 151.5425 60.0003 32.0000 1.9384 1.9408 412.3009 412.9351 0.0965 -1.0000 -1.0000 0617697 1593630371.40 151.5425 60.0003 32.0000 1.9380 1.9405 412.4437 413.0785 0.0964 -1.0000 -1.0000 0617759 1593630371.50 151.5425 60.0003 32.0000 1.9390 1.9414 412.4932 413.1272 0.0965 -1.0000 -1.0000 0617822 1593630371.60 151.5425 60.0003 32.0000 1.9391 1.9416 412.4009 413.0356 0.0965 -1.0000 -1.0000 0617884 1593630371.70 151.5407 60.0003 32.0000 1.9390 1.9415 412.3624 412.9971 0.0967 -1.0000 -1.0000 0618134 1593630371.80 151.5404 60.0003 32.0000 1.9392 1.9416 412.2406 412.8756 0.0965 -1.0000 -1.0000 0618197 1593630371.90 151.5404 60.0003 32.0000 1.9401 1.9426 412.2369 412.8714 0.0966 -1.0000 -1.0000 0618259 1593630372.00 151.5404 60.0003 32.0000 1.9396 1.9420 412.3860 413.0214 0.0966 -1.0000 -1.0000 0618322 1593630372.10 151.5404 60.0003 32.0000 1.9390 1.9415 412.4902 413.1260 0.0967 -1.0000 -1.0000 0618384 1593630372.20 151.5404 60.0003 32.0000 1.9386 1.9410 412.5488 413.1845 0.0966 -1.0000 -1.0000 0618868 1593630372.30 151.5404 60.0003 32.0000 1.9387 1.9412 412.3929 413.0276 0.0965 -1.0000 -1.0000 0618946 1593630372.40 151.5404 60.0003 32.0000 1.9393 1.9417 412.3182 412.9528 0.0966 -1.0000 -1.0000 0618993 1593630372.50 151.5404 60.0003 32.0000 1.9398 1.9423 412.2097 412.8441 0.0966 -1.0000 -1.0000 0619071 1593630372.60 151.5404 60.0003 32.0000 1.9396 1.9421 412.3675 413.0022 0.0965 -1.0000 -1.0000 0619134 1593630372.70 151.5404 60.0003 32.0000 1.9387 1.9411 412.5495 413.1848 0.0966 -1.0000 -1.0000 0619868 1593630372.80 151.4731 60.0003 32.0000 1.9392 1.9416 412.5772 413.2110 0.0964 -1.0000 -1.0000 0619946 1593630372.90 151.4731 60.0003 32.0000 1.9392 1.9416 412.5759 413.2109 0.0965 -1.0000 -1.0000 0620008 1593630373.00 151.4731 60.0003 32.0000 1.9395 1.9420 412.5245 413.1600 0.0967 -1.0000 -1.0000 0620071 1593630373.10 151.4731 60.0003 32.0000 1.9396 1.9421 412.3149 412.9503 0.0965 -1.0000 -1.0000 0620133 1593630373.20 151.4731 60.0003 32.0000 1.9397 1.9421 412.2976 412.9320 0.0966 -1.0000 -1.0000 0620196 1593630373.30 151.4628 60.0003 32.0000 1.9399 1.9424 412.2674 412.9033 0.0967 -1.0000 -1.0000 0620259 1593630373.40 151.4526 60.0003 32.0000 1.9391 1.9415 412.3729 413.0083 0.0966 -1.0000 -1.0000 0620337 1593630373.50 151.4526 60.0003 32.0000 1.9390 1.9414 412.5808 413.2165 0.0966 -1.0000 -1.0000 0620399 1593630373.60 151.4526 60.0003 32.0000 1.9389 1.9414 412.5143 413.1496 0.0966 -1.0000 -1.0000 0620462 1593630373.70 151.4526 60.0003 32.0000 1.9397 1.9422 412.3400 412.9753 0.0966 -1.0000 -1.0000 0620540 1593630373.80 151.4204 60.0003 32.0000 1.9401 1.9425 412.2656 412.9004 0.0966 -1.0000 -1.0000 0620602 1593630373.90 151.4680 60.0003 32.0000 1.9400 1.9425 412.2761 412.9111 0.0966 -1.0000 -1.0000 0620665 1593630374.00 151.4723 60.0003 32.0000 1.9396 1.9421 412.3427 412.9779 0.0966 -1.0000 -1.0000 0620727 1593630374.10 151.4723 60.0003 32.0000 1.9389 1.9414 412.4702 413.1043 0.0964 -1.0000 -1.0000 0620790 1593630374.20 151.4723 60.0003 32.0000 1.9392 1.9417 412.5003 413.1349 0.0965 -1.0000 -1.0000 0620868 1593630374.30 151.4723 60.0003 32.0000 1.9387 1.9412 412.4259 413.0607 0.0965 -1.0000 -1.0000 0620930 1593630374.40 151.4547 59.9992 32.0000 1.9393 1.9418 412.4479 413.0834 0.0966 -1.0000 -1.0000 0620993 1593630374.50 151.4547 59.9992 32.0000 1.9396 1.9420 412.2676 412.9022 0.0966 -1.0000 -1.0000 0621071 1593630374.60 151.4547 59.9992 32.0000 1.9388 1.9413 412.4853 413.1209 0.0967 -1.0000 -1.0000 0621133 1593630374.70 151.4547 59.9992 32.0000 1.9386 1.9410 412.4614 413.0970 0.0967 -1.0000 -1.0000 0621196 1593630374.80 151.4547 59.9992 32.0000 1.9388 1.9413 412.5037 413.1397 0.0967 -1.0000 -1.0000 0621274 1593630374.90 151.4547 59.9992 32.0000 1.9398 1.9423 412.4326 413.0687 0.0967 -1.0000 -1.0000 0621336 1593630375.00 151.4547 59.9992 32.0000 1.9395 1.9419 412.3043 412.9392 0.0965 -1.0000 -1.0000 0621399 1593630375.10 151.4547 59.9992 32.0000 1.9401 1.9426 412.2718 412.9063 0.0966 -1.0000 -1.0000 0621461 1593630375.20 151.4547 59.9992 32.0000 1.9403 1.9427 412.1963 412.8303 0.0965 -1.0000 -1.0000 0621524 1593630375.30 151.4547 59.9992 32.0000 1.9392 1.9416 412.2993 412.9344 0.0966 -1.0000 -1.0000 0621649 1593630375.40 151.4547 59.9992 32.0000 1.9389 1.9413 412.4147 413.0494 0.0965 -1.0000 -1.0000 0621727 1593630375.50 151.4447 59.9992 32.0000 1.9386 1.9411 412.4178 413.0526 0.0965 -1.0000 -1.0000 0621789 1593630375.60 151.4447 59.9992 32.0000 1.9389 1.9413 412.3942 413.0289 0.0965 -1.0000 -1.0000 0621852 1593630375.70 151.4447 59.9992 32.0000 1.9400 1.9424 412.2677 412.9021 0.0965 -1.0000 -1.0000 0621914 1593630375.80 151.4447 59.9992 32.0000 1.9398 1.9423 412.2341 412.8688 0.0966 -1.0000 -1.0000 0622414 1593630375.90 151.4447 59.9992 32.0000 1.9393 1.9418 412.2211 412.8563 0.0967 -1.0000 -1.0000 0622477 1593630376.00 151.4402 59.9992 32.0000 1.9391 1.9416 412.3606 412.9955 0.0965 -1.0000 -1.0000 0622539 1593630376.10 151.4406 59.9992 32.0000 1.9385 1.9410 412.5163 413.1515 0.0966 -1.0000 -1.0000 0622602 1593630376.20 151.4406 59.9992 32.0000 1.9393 1.9417 412.5436 413.1791 0.0966 -1.0000 -1.0000 0622680 1593630376.30 151.4406 59.9992 32.0000 1.9393 1.9418 412.5078 413.1439 0.0967 -1.0000 -1.0000 0622743 1593630376.40 151.4406 59.9992 32.0000 1.9393 1.9417 412.2456 412.8804 0.0966 -1.0000 -1.0000 0622805 1593630376.50 151.4406 59.9992 32.0000 1.9400 1.9424 412.2109 412.8460 0.0966 -1.0000 -1.0000 0622883 1593630376.60 151.4406 59.9992 32.0000 1.9392 1.9417 412.1757 412.8113 0.0967 -1.0000 -1.0000 0622945 1593630376.70 151.4358 59.9992 32.0000 1.9396 1.9420 412.3570 412.9927 0.0967 -1.0000 -1.0000 0623008 1593630376.80 151.4877 59.9992 32.0000 1.9386 1.9411 412.5341 413.1693 0.0965 -1.0000 -1.0000 0623117 1593630376.90 151.4877 59.9992 32.0000 1.9391 1.9415 412.5001 413.1352 0.0966 -1.0000 -1.0000 0623180 1593630377.00 151.4877 59.9992 32.0000 1.9399 1.9424 412.3905 413.0257 0.0966 -1.0000 -1.0000 0623242 1593630377.10 151.4877 59.9992 32.0000 1.9399 1.9423 412.2411 412.8764 0.0967 -1.0000 -1.0000 0623305 1593630377.20 151.5140 59.9992 32.0000 1.9395 1.9420 412.2961 412.9313 0.0966 -1.0000 -1.0000 0623367 1593630377.30 151.5140 59.9992 32.0000 1.9389 1.9414 412.3481 412.9833 0.0966 -1.0000 -1.0000 0623648 1593630377.40 151.5140 59.9992 32.0000 1.9388 1.9412 412.4860 413.1212 0.0966 -1.0000 -1.0000 0623711 1593630377.50 151.5140 59.9992 32.0000 1.9387 1.9411 412.4949 413.1305 0.0967 -1.0000 -1.0000 0623773 1593630377.60 151.5140 59.9992 32.0000 1.9390 1.9415 412.3484 412.9839 0.0966 -1.0000 -1.0000 0623836 1593630377.70 151.5376 59.9992 32.0000 1.9401 1.9425 412.2619 412.8971 0.0967 -1.0000 -1.0000 0623914 1593630377.80 151.5679 59.9992 32.0000 1.9394 1.9419 412.2389 412.8735 0.0966 -1.0000 -1.0000 0623977 1593630377.90 151.5679 59.9992 32.0000 1.9392 1.9416 412.4356 413.0710 0.0966 -1.0000 -1.0000 0624117 1593630378.00 151.5679 59.9992 32.0000 1.9391 1.9416 412.4102 413.0448 0.0965 -1.0000 -1.0000 0624179 1593630378.10 151.5679 59.9992 32.0000 1.9393 1.9418 412.2846 412.9199 0.0966 -1.0000 -1.0000 0624242 1593630378.20 151.5679 59.9992 32.0000 1.9398 1.9422 412.2628 412.8970 0.0966 -1.0000 -1.0000 0624304 1593630378.30 151.5679 59.9992 32.0000 1.9388 1.9412 412.3331 412.9690 0.0968 -1.0000 -1.0000 0624367 1593630378.40 151.5679 59.9992 32.0000 1.9379 1.9404 412.3992 413.0350 0.0967 -1.0000 -1.0000 0624664 1593630378.50 151.5679 59.9992 32.0000 1.9381 1.9406 412.4672 413.1022 0.0965 -1.0000 -1.0000 0624742 1593630378.60 151.5679 59.9992 32.0000 1.9393 1.9418 412.4501 413.0848 0.0965 -1.0000 -1.0000 0624804 1593630378.70 151.5679 59.9992 32.0000 1.9386 1.9411 412.2791 412.9135 0.0966 -1.0000 -1.0000 0624867 1593630378.80 151.5663 59.9992 32.0000 1.9399 1.9424 412.2177 412.8529 0.0967 -1.0000 -1.0000 0624929 1593630378.90 151.5624 59.9992 32.0000 1.9394 1.9419 412.2162 412.8507 0.0965 -1.0000 -1.0000 0625367 1593630379.00 151.5624 59.9992 32.0000 1.9393 1.9418 412.4148 413.0499 0.0966 -1.0000 -1.0000 0625429 1593630379.10 151.5624 59.9992 32.0000 1.9389 1.9414 412.5090 413.1443 0.0966 -1.0000 -1.0000 0625507 1593630379.20 151.5624 59.9992 32.0000 1.9385 1.9410 412.4386 413.0732 0.0965 -1.0000 -1.0000 0625570 1593630379.30 151.5764 59.9992 32.0000 1.9397 1.9421 412.3833 413.0186 0.0966 -1.0000 -1.0000 0625632 1593630379.40 151.5975 59.9992 32.0000 1.9400 1.9424 412.2764 412.9109 0.0965 -1.0000 -1.0000 0625867 1593630379.50 151.5975 59.9992 32.0000 1.9394 1.9419 412.2639 412.8990 0.0966 -1.0000 -1.0000 0625929 1593630379.60 151.5975 59.9992 32.0000 1.9394 1.9418 412.2072 412.8418 0.0965 -1.0000 -1.0000 0625992 1593630379.70 151.5975 59.9992 32.0000 1.9391 1.9416 412.3613 412.9954 0.0964 -1.0000 -1.0000 0626054 1593630379.80 151.5975 59.9992 32.0000 1.9388 1.9412 412.4974 413.1321 0.0965 -1.0000 -1.0000 0626132 1593630379.90 151.5451 59.9992 32.0000 1.9385 1.9410 412.5090 413.1440 0.0965 -1.0000 -1.0000 0626367 1593630380.00 151.5392 59.9992 32.0000 1.9386 1.9410 412.5343 413.1691 0.0965 -1.0000 -1.0000 0626429 1593630380.10 151.5392 59.9992 32.0000 1.9395 1.9420 412.2967 412.9315 0.0966 -1.0000 -1.0000 0626492 1593630380.20 151.5440 59.9993 32.0000 1.9394 1.9419 412.2189 412.8536 0.0966 -1.0000 -1.0000 0626554 1593630380.30 151.6002 60.0000 32.0000 1.9393 1.9418 412.2820 412.9167 0.0966 -1.0000 -1.0000 0626617 1593630380.40 151.6002 60.0000 32.0000 1.9391 1.9415 412.5170 413.1521 0.0965 -1.0000 -1.0000 0626679 1593630380.50 151.5394 60.0000 32.0000 1.9382 1.9406 412.5191 413.1536 0.0965 -1.0000 -1.0000 0626757 1593630380.60 151.5394 60.0000 32.0000 1.9386 1.9410 412.4845 413.1189 0.0965 -1.0000 -1.0000 0626820 1593630380.70 151.5394 60.0000 32.0000 1.9388 1.9412 412.4834 413.1182 0.0965 -1.0000 -1.0000 0626882 1593630380.80 151.5394 60.0000 32.0000 1.9397 1.9422 412.3455 412.9798 0.0965 -1.0000 -1.0000 0626960 1593630380.90 151.5394 60.0000 32.0000 1.9395 1.9420 412.3733 413.0074 0.0964 -1.0000 -1.0000 0627179 1593630381.00 151.5394 60.0000 32.0000 1.9394 1.9418 412.2684 412.9021 0.0965 -1.0000 -1.0000 0627241 1593630381.10 151.5394 60.0000 32.0000 1.9398 1.9423 412.2719 412.9068 0.0966 -1.0000 -1.0000 0627319 1593630381.20 151.5394 60.0000 32.0000 1.9393 1.9418 412.6633 413.2980 0.0966 -1.0000 -1.0000 0627382 1593630381.30 151.5394 60.0000 32.0000 1.9387 1.9411 412.4961 413.1321 0.0967 -1.0000 -1.0000 0627444 1593630381.40 151.5394 60.0000 32.0000 1.9393 1.9417 412.3698 413.0049 0.0966 -1.0000 -1.0000 0627616 1593630381.50 151.5394 60.0000 32.0000 1.9401 1.9426 412.1994 412.8350 0.0967 -1.0000 -1.0000 0627679 1593630381.60 151.5513 60.0000 32.0000 1.9399 1.9424 412.2367 412.8713 0.0965 -1.0000 -1.0000 0627741 1593630381.70 151.5513 60.0000 32.0000 1.9391 1.9416 412.2549 412.8898 0.0966 -1.0000 -1.0000 0627804 1593630381.80 151.5513 60.0000 32.0000 1.9394 1.9418 412.3259 412.9607 0.0966 -1.0000 -1.0000 0627866 1593630381.90 151.5473 60.0000 32.0000 1.9383 1.9408 412.4171 413.0523 0.0966 -1.0000 -1.0000 0628694 1593630382.00 151.5473 60.0000 32.0000 1.9382 1.9406 412.4734 413.1087 0.0966 -1.0000 -1.0000 0628772 1593630382.10 151.5473 60.0000 32.0000 1.9382 1.9407 412.4181 413.0524 0.0965 -1.0000 -1.0000 0628835 1593630382.20 151.5473 60.0000 32.0000 1.9387 1.9412 412.3615 412.9966 0.0966 -1.0000 -1.0000 0628897 1593630382.30 151.5473 60.0000 32.0000 1.9391 1.9415 412.2828 412.9182 0.0966 -1.0000 -1.0000 0628960 1593630382.40 151.5365 60.0000 32.0000 1.9397 1.9422 412.3115 412.9461 0.0965 -1.0000 -1.0000 0629147 1593630382.50 151.5220 60.0000 32.0000 1.9389 1.9414 412.3101 412.9440 0.0964 -1.0000 -1.0000 0629209 1593630382.60 151.5220 60.0000 32.0000 1.9387 1.9411 412.4243 413.0586 0.0965 -1.0000 -1.0000 0629272 1593630382.70 151.5220 60.0000 32.0000 1.9381 1.9405 412.4973 413.1320 0.0966 -1.0000 -1.0000 0629334 1593630382.80 151.5220 60.0000 32.0000 1.9385 1.9410 412.4451 413.0802 0.0966 -1.0000 -1.0000 0629413 1593630382.90 151.5220 60.0000 32.0000 1.9385 1.9409 412.4338 413.0688 0.0966 -1.0000 -1.0000 0629475 1593630383.00 151.5489 60.0000 32.0000 1.9395 1.9420 412.3036 412.9378 0.0964 -1.0000 -1.0000 0629538 1593630383.10 151.5489 60.0000 32.0000 1.9394 1.9419 412.3042 412.9390 0.0966 -1.0000 -1.0000 0629616 1593630383.20 151.5489 60.0000 32.0000 1.9393 1.9417 412.2375 412.8723 0.0966 -1.0000 -1.0000 0629678 1593630383.30 151.5489 60.0000 32.0000 1.9388 1.9413 412.3714 413.0060 0.0965 -1.0000 -1.0000 0629741 1593630383.40 151.5252 60.0000 32.0000 1.9388 1.9413 412.4939 413.1289 0.0966 -1.0000 -1.0000 0629803 1593630383.50 151.5080 60.0000 32.0000 1.9384 1.9409 412.4756 413.1108 0.0965 -1.0000 -1.0000 0629866 1593630383.60 151.5080 60.0000 32.0000 1.9385 1.9409 412.3992 413.0334 0.0965 -1.0000 -1.0000 0629928 1593630383.70 151.4844 60.0000 32.0000 1.9392 1.9417 412.2797 412.9140 0.0965 -1.0000 -1.0000 0630006 1593630383.80 151.5270 60.0000 32.0000 1.9391 1.9416 412.2420 412.8758 0.0964 -1.0000 -1.0000 0630069 1593630383.90 151.5270 60.0000 32.0000 1.9389 1.9414 412.3334 412.9697 0.0968 -1.0000 -1.0000 0630147 1593630384.00 151.5270 60.0000 32.0000 1.9389 1.9413 412.3161 412.9505 0.0965 -1.0000 -1.0000 0630600 1593630384.10 151.5270 60.0000 32.0000 1.9383 1.9407 412.4575 413.0919 0.0965 -1.0000 -1.0000 0630647 1593630384.20 151.5270 60.0000 32.0000 1.9380 1.9405 412.5174 413.1530 0.0966 -1.0000 -1.0000 0630725 1593630384.30 151.5270 60.0000 32.0000 1.9383 1.9408 412.4358 413.0708 0.0965 -1.0000 -1.0000 0630787 1593630384.40 151.4923 60.0000 32.0000 1.9385 1.9409 412.4918 413.1270 0.0966 -1.0000 -1.0000 0630865 1593630384.50 151.4923 60.0000 32.0000 1.9393 1.9418 412.2053 412.8398 0.0965 -1.0000 -1.0000 0631147 1593630384.60 151.4923 60.0000 32.0000 1.9395 1.9420 412.3287 412.9635 0.0966 -1.0000 -1.0000 0631209 1593630384.70 151.4923 60.0000 32.0000 1.9383 1.9408 412.3983 413.0330 0.0965 -1.0000 -1.0000 0631272 1593630384.80 151.4923 60.0000 32.0000 1.9382 1.9407 412.4422 413.0770 0.0966 -1.0000 -1.0000 0631350 1593630384.90 151.4923 60.0000 32.0000 1.9385 1.9409 412.4500 413.0846 0.0964 -1.0000 -1.0000 0631412 1593630385.00 151.4339 60.0003 32.0000 1.9388 1.9412 412.4608 413.0962 0.0966 -1.0000 -1.0000 0631709 1593630385.10 151.4339 60.0003 32.0000 1.9398 1.9423 412.3803 413.0151 0.0965 -1.0000 -1.0000 0631787 1593630385.20 151.4339 60.0003 32.0000 1.9391 1.9416 412.3245 412.9587 0.0965 -1.0000 -1.0000 0631850 1593630385.30 151.4339 60.0003 32.0000 1.9395 1.9420 412.3371 412.9706 0.0965 -1.0000 -1.0000 0631912 1593630385.40 151.4339 60.0003 32.0000 1.9392 1.9416 412.2696 412.9042 0.0965 -1.0000 -1.0000 0631990 1593630385.50 151.5243 60.0003 32.0000 1.9394 1.9418 412.3294 412.9646 0.0966 -1.0000 -1.0000 0632115 1593630385.60 151.5243 60.0003 32.0000 1.9392 1.9417 412.4152 413.0495 0.0965 -1.0000 -1.0000 0632178 1593630385.70 151.5243 60.0003 32.0000 1.9396 1.9421 412.3698 413.0046 0.0966 -1.0000 -1.0000 0632256 1593630385.80 151.5243 60.0003 32.0000 1.9399 1.9423 412.2316 412.8656 0.0965 -1.0000 -1.0000 0632318 1593630385.90 151.5243 60.0003 32.0000 1.9393 1.9418 412.2719 412.9069 0.0965 -1.0000 -1.0000 0632397 1593630386.00 151.5243 60.0003 32.0000 1.9393 1.9418 412.4869 413.1208 0.0964 -1.0000 -1.0000 0632615 1593630386.10 151.4841 60.0003 32.0000 1.9389 1.9413 412.5330 413.1660 0.0963 -1.0000 -1.0000 0632678 1593630386.20 151.4841 60.0003 32.0000 1.9393 1.9418 412.5064 413.1410 0.0965 -1.0000 -1.0000 0632756 1593630386.30 151.4841 60.0003 32.0000 1.9397 1.9422 412.4526 413.0868 0.0965 -1.0000 -1.0000 0632818 1593630386.40 151.4841 60.0003 32.0000 1.9402 1.9427 412.3779 413.0126 0.0966 -1.0000 -1.0000 0632880 1593630386.50 151.4841 60.0003 32.0000 1.9399 1.9424 412.2687 412.9033 0.0965 -1.0000 -1.0000 0632943 1593630386.60 151.4739 60.0003 32.0000 1.9400 1.9424 412.2343 412.8681 0.0965 -1.0000 -1.0000 0633380 1593630386.70 151.4739 60.0003 32.0000 1.9393 1.9417 412.4681 413.1028 0.0965 -1.0000 -1.0000 0633443 1593630386.80 151.4739 60.0003 32.0000 1.9393 1.9418 412.5206 413.1553 0.0965 -1.0000 -1.0000 0633505 1593630386.90 151.4739 60.0003 32.0000 1.9390 1.9414 412.5475 413.1815 0.0964 -1.0000 -1.0000 0633568 1593630387.00 151.4739 60.0003 32.0000 1.9395 1.9419 412.4570 413.0913 0.0965 -1.0000 -1.0000 0633630 1593630387.10 151.4739 60.0003 32.0000 1.9399 1.9424 412.4026 413.0368 0.0965 -1.0000 -1.0000 0633708 1593630387.20 151.4540 60.0003 32.0000 1.9396 1.9421 412.4425 413.0770 0.0965 -1.0000 -1.0000 0633771 1593630387.30 151.4540 60.0003 32.0000 1.9405 1.9430 412.3703 413.0049 0.0965 -1.0000 -1.0000 0633833 1593630387.40 151.4540 60.0003 32.0000 1.9400 1.9425 412.2605 412.8954 0.0966 -1.0000 -1.0000 0633911 1593630387.50 151.4540 60.0003 32.0000 1.9402 1.9427 412.3102 412.9443 0.0965 -1.0000 -1.0000 0633974 1593630387.60 151.4540 60.0003 32.0000 1.9387 1.9411 412.4215 413.0563 0.0965 -1.0000 -1.0000 0634146 1593630387.70 151.4540 60.0003 32.0000 1.9386 1.9410 412.4643 413.0983 0.0964 -1.0000 -1.0000 0634224 1593630387.80 151.4348 60.0003 32.0000 1.9393 1.9418 412.3826 413.0164 0.0965 -1.0000 -1.0000 0634287 1593630387.90 151.4348 60.0003 32.0000 1.9396 1.9421 412.3072 412.9413 0.0964 -1.0000 -1.0000 0634365 1593630388.00 151.4348 60.0003 32.0000 1.9403 1.9427 412.2714 412.9054 0.0965 -1.0000 -1.0000 0634427 1593630388.10 151.4348 60.0003 32.0000 1.9394 1.9419 412.3122 412.9472 0.0965 -1.0000 -1.0000 0634646 1593630388.20 151.4348 60.0003 32.0000 1.9394 1.9418 412.3727 413.0068 0.0965 -1.0000 -1.0000 0634724 1593630388.30 151.4499 60.0003 32.0000 1.9394 1.9419 412.5469 413.1814 0.0964 -1.0000 -1.0000 0634787 1593630388.40 151.4499 60.0003 32.0000 1.9391 1.9415 412.6274 413.2618 0.0965 -1.0000 -1.0000 0634849 1593630388.50 151.4499 60.0003 32.0000 1.9397 1.9422 412.4310 413.0665 0.0967 -1.0000 -1.0000 0634927 1593630388.60 151.4499 60.0003 32.0000 1.9396 1.9421 412.3447 412.9784 0.0965 -1.0000 -1.0000 0635708 1593630388.70 151.4499 60.0003 32.0000 1.9401 1.9425 412.2946 412.9293 0.0965 -1.0000 -1.0000 0635770 1593630388.80 151.4647 60.0003 32.0000 1.9402 1.9427 412.2584 412.8927 0.0965 -1.0000 -1.0000 0635849 1593630388.90 151.4746 60.0003 32.0000 1.9393 1.9418 412.4748 413.1094 0.0965 -1.0000 -1.0000 0635911 1593630389.00 151.4746 60.0003 32.0000 1.9388 1.9413 412.5196 413.1544 0.0965 -1.0000 -1.0000 0635974 1593630389.10 151.4746 60.0003 32.0000 1.9388 1.9412 412.5619 413.1977 0.0966 -1.0000 -1.0000 0636036 1593630389.20 151.4746 60.0003 32.0000 1.9398 1.9422 412.3662 413.0009 0.0966 -1.0000 -1.0000 0636098 1593630389.30 151.4746 60.0003 32.0000 1.9396 1.9420 412.3175 412.9526 0.0966 -1.0000 -1.0000 0636161 1593630389.40 151.5161 60.0003 32.0000 1.9392 1.9417 412.2112 412.8461 0.0966 -1.0000 -1.0000 0636239 1593630389.50 151.5161 60.0003 32.0000 1.9389 1.9414 412.3512 412.9865 0.0967 -1.0000 -1.0000 0636302 1593630389.60 151.5161 60.0003 32.0000 1.9388 1.9412 412.4673 413.1032 0.0967 -1.0000 -1.0000 0636380 1593630389.70 151.5161 60.0003 32.0000 1.9381 1.9405 412.4835 413.1198 0.0967 -1.0000 -1.0000 0636442 1593630389.80 151.5161 60.0003 32.0000 1.9391 1.9415 412.4352 413.0708 0.0967 -1.0000 -1.0000 0636505 1593630389.90 151.5161 60.0003 32.0000 1.9393 1.9418 412.4273 413.0619 0.0965 -1.0000 -1.0000 0636583 1593630390.00 151.5051 59.9996 32.0000 1.9395 1.9420 412.3308 412.9644 0.0964 -1.0000 -1.0000 0636646 1593630390.10 151.5051 59.9996 32.0000 1.9393 1.9418 412.4907 413.1248 0.0964 -1.0000 -1.0000 0636708 1593630390.20 151.5051 59.9996 32.0000 1.9384 1.9408 412.4968 413.1306 0.0964 -1.0000 -1.0000 0636786 1593630390.30 151.5051 59.9996 32.0000 1.9378 1.9403 412.5252 413.1606 0.0966 -1.0000 -1.0000 0636849 1593630390.40 151.5051 59.9996 32.0000 1.9386 1.9411 412.3952 413.0291 0.0964 -1.0000 -1.0000 0636911 1593630390.50 151.5051 59.9996 32.0000 1.9390 1.9414 412.3347 412.9696 0.0966 -1.0000 -1.0000 0636989 1593630390.60 151.5051 59.9996 32.0000 1.9399 1.9423 412.3065 412.9413 0.0966 -1.0000 -1.0000 0637051 1593630390.70 151.6069 59.9996 32.0000 1.9396 1.9421 412.3407 412.9740 0.0963 -1.0000 -1.0000 0637364 1593630390.80 151.6069 59.9996 32.0000 1.9395 1.9420 412.4206 413.0557 0.0966 -1.0000 -1.0000 0637442 1593630390.90 151.6069 59.9996 32.0000 1.9389 1.9413 412.4258 413.0603 0.0965 -1.0000 -1.0000 0637504 1593630391.00 151.6069 59.9996 32.0000 1.9394 1.9418 412.5382 413.1737 0.0966 -1.0000 -1.0000 0637567 1593630391.10 151.6069 59.9996 32.0000 1.9396 1.9421 412.3884 413.0228 0.0964 -1.0000 -1.0000 0637645 1593630391.20 151.5803 59.9996 32.0000 1.9397 1.9421 412.2960 412.9296 0.0964 -1.0000 -1.0000 0637864 1593630391.30 151.5803 59.9996 32.0000 1.9400 1.9424 412.3075 412.9412 0.0964 -1.0000 -1.0000 0637942 1593630391.40 151.5803 59.9996 32.0000 1.9393 1.9417 412.3446 412.9790 0.0965 -1.0000 -1.0000 0638004 1593630391.50 151.5803 59.9996 32.0000 1.9390 1.9414 412.4538 413.0885 0.0965 -1.0000 -1.0000 0638067 1593630391.60 151.5803 59.9996 32.0000 1.9385 1.9410 412.5839 413.2179 0.0964 -1.0000 -1.0000 0638145 1593630391.70 151.5803 59.9996 32.0000 1.9383 1.9407 412.5529 413.1878 0.0966 -1.0000 -1.0000 0638395 1593630391.80 151.6131 59.9996 32.0000 1.9389 1.9414 412.4549 413.0891 0.0964 -1.0000 -1.0000 0638442 1593630391.90 151.6140 59.9996 32.0000 1.9394 1.9418 412.3335 412.9688 0.0966 -1.0000 -1.0000 0638520 1593630392.00 151.6140 59.9996 32.0000 1.9401 1.9426 412.2820 412.9159 0.0964 -1.0000 -1.0000 0638582 1593630392.10 151.6140 59.9996 32.0000 1.9397 1.9422 412.3563 412.9910 0.0965 -1.0000 -1.0000 0638645 1593630392.20 151.6140 59.9996 32.0000 1.9393 1.9417 412.2828 412.9164 0.0965 -1.0000 -1.0000 0638723 1593630392.30 151.6140 59.9996 32.0000 1.9385 1.9410 412.4434 413.0786 0.0966 -1.0000 -1.0000 0638786 1593630392.40 151.5327 59.9996 32.0000 1.9377 1.9402 412.5023 413.1361 0.0964 -1.0000 -1.0000 0638848 1593630392.50 151.5327 59.9996 32.0000 1.9388 1.9413 412.4202 413.0545 0.0965 -1.0000 -1.0000 0638910 1593630392.60 151.5327 59.9996 32.0000 1.9386 1.9411 412.3641 412.9983 0.0964 -1.0000 -1.0000 0638973 1593630392.70 151.5327 59.9996 32.0000 1.9392 1.9416 412.2586 412.8931 0.0965 -1.0000 -1.0000 0639035 1593630392.80 151.5327 59.9996 32.0000 1.9387 1.9412 412.2476 412.8815 0.0964 -1.0000 -1.0000 0639113 1593630392.90 151.5385 59.9996 32.0000 1.9386 1.9411 412.3747 413.0090 0.0965 -1.0000 -1.0000 0639176 1593630393.00 151.5385 59.9996 32.0000 1.9384 1.9409 412.3923 413.0268 0.0965 -1.0000 -1.0000 0639238 1593630393.10 151.5385 59.9996 32.0000 1.9384 1.9408 412.5020 413.1362 0.0964 -1.0000 -1.0000 0639317 1593630393.20 151.5385 59.9996 32.0000 1.9383 1.9407 412.4737 413.1068 0.0964 -1.0000 -1.0000 0640145 1593630393.30 151.5385 59.9996 32.0000 1.9388 1.9413 412.2853 412.9204 0.0966 -1.0000 -1.0000 0640207 1593630393.40 151.5311 59.9996 32.0000 1.9393 1.9417 412.2779 412.9125 0.0965 -1.0000 -1.0000 0640285 1593630393.50 151.5232 59.9996 32.0000 1.9391 1.9416 412.2088 412.8434 0.0966 -1.0000 -1.0000 0640348 1593630393.60 151.5232 59.9996 32.0000 1.9384 1.9408 412.4066 413.0417 0.0965 -1.0000 -1.0000 0640410 1593630393.70 151.5232 59.9996 32.0000 1.9384 1.9408 412.5335 413.1688 0.0967 -1.0000 -1.0000 0640488 1593630393.80 151.5232 59.9996 32.0000 1.9385 1.9410 412.5185 413.1525 0.0965 -1.0000 -1.0000 0640551 1593630393.90 151.5232 59.9996 32.0000 1.9381 1.9406 412.4871 413.1223 0.0966 -1.0000 -1.0000 0640613 1593630394.00 151.5009 59.9996 32.0000 1.9395 1.9420 412.3133 412.9480 0.0965 -1.0000 -1.0000 0640676 1593630394.10 151.5009 59.9996 32.0000 1.9393 1.9418 412.2791 412.9131 0.0965 -1.0000 -1.0000 0640738 1593630394.20 151.5009 59.9996 32.0000 1.9390 1.9415 412.2947 412.9295 0.0966 -1.0000 -1.0000 0640816 1593630394.30 151.5009 59.9996 32.0000 1.9395 1.9420 412.3002 412.9324 0.0962 -1.0000 -1.0000 0640879 1593630394.40 151.5009 59.9996 32.0000 1.9388 1.9413 412.5478 413.1816 0.0964 -1.0000 -1.0000 0640941 1593630394.50 151.4564 59.9996 32.0000 1.9386 1.9410 412.5160 413.1496 0.0963 -1.0000 -1.0000 0641019 1593630394.60 151.4332 59.9997 32.0000 1.9397 1.9422 412.4122 413.0469 0.0966 -1.0000 -1.0000 0641082 1593630394.70 151.4332 59.9997 32.0000 1.9401 1.9426 412.2421 412.8766 0.0965 -1.0000 -1.0000 0641144 1593630394.80 151.4332 59.9997 32.0000 1.9390 1.9415 412.3388 412.9728 0.0965 -1.0000 -1.0000 0641394 1593630394.90 151.4332 59.9997 32.0000 1.9391 1.9415 412.4044 413.0391 0.0965 -1.0000 -1.0000 0641457 1593630395.00 151.4332 59.9997 32.0000 1.9393 1.9418 412.4449 413.0793 0.0965 -1.0000 -1.0000 0641519 1593630395.10 151.4332 59.9997 32.0000 1.9391 1.9415 412.5332 413.1682 0.0966 -1.0000 -1.0000 0641597 1593630395.20 151.4621 59.9997 32.0000 1.9395 1.9419 412.4756 413.1110 0.0966 -1.0000 -1.0000 0641660 1593630395.30 151.4621 59.9997 32.0000 1.9397 1.9422 412.3730 413.0080 0.0966 -1.0000 -1.0000 0642613 1593630395.40 151.4621 59.9997 32.0000 1.9397 1.9421 412.2445 412.8784 0.0965 -1.0000 -1.0000 0642691 1593630395.50 151.4621 59.9997 32.0000 1.9393 1.9418 412.5243 413.1586 0.0964 -1.0000 -1.0000 0642753 1593630395.60 151.4621 59.9997 32.0000 1.9399 1.9424 412.5090 413.1430 0.0964 -1.0000 -1.0000 0642816 1593630395.70 151.4572 59.9997 32.0000 1.9392 1.9416 412.5695 413.2044 0.0965 -1.0000 -1.0000 0642878 1593630395.80 151.4565 59.9997 32.0000 1.9390 1.9414 412.5523 413.1874 0.0966 -1.0000 -1.0000 0642941 1593630395.90 151.4565 59.9997 32.0000 1.9397 1.9421 412.4267 413.0622 0.0967 -1.0000 -1.0000 0643019 1593630396.00 151.4565 59.9997 32.0000 1.9398 1.9423 412.4138 413.0489 0.0966 -1.0000 -1.0000 0643081 1593630396.10 151.4565 59.9997 32.0000 1.9394 1.9419 412.3368 412.9714 0.0966 -1.0000 -1.0000 0643144 1593630396.20 151.4570 59.9997 32.0000 1.9396 1.9421 412.3243 412.9583 0.0964 -1.0000 -1.0000 0643222 1593630396.30 151.4689 59.9997 32.0000 1.9390 1.9414 412.3312 412.9656 0.0965 -1.0000 -1.0000 0643284 1593630396.40 151.4689 59.9997 32.0000 1.9388 1.9412 412.3672 413.0018 0.0966 -1.0000 -1.0000 0643347 1593630396.50 151.4689 59.9997 32.0000 1.9393 1.9417 412.4416 413.0760 0.0965 -1.0000 -1.0000 0643425 1593630396.60 151.4689 59.9997 32.0000 1.9395 1.9420 412.4946 413.1297 0.0965 -1.0000 -1.0000 0643487 1593630396.70 151.4689 59.9997 32.0000 1.9398 1.9423 412.4566 413.0915 0.0966 -1.0000 -1.0000 0643550 1593630396.80 151.4641 59.9997 32.0000 1.9398 1.9422 412.3584 412.9939 0.0967 -1.0000 -1.0000 0643612 1593630396.90 151.4426 59.9997 32.0000 1.9402 1.9427 412.3128 412.9482 0.0966 -1.0000 -1.0000 0643675 1593630397.00 151.4426 59.9997 32.0000 1.9395 1.9420 412.3603 412.9947 0.0965 -1.0000 -1.0000 0643737 1593630397.10 151.4426 59.9997 32.0000 1.9395 1.9419 412.4756 413.1094 0.0964 -1.0000 -1.0000 0643815 1593630397.20 151.4426 59.9997 32.0000 1.9394 1.9418 412.5155 413.1494 0.0964 -1.0000 -1.0000 0643878 1593630397.30 151.4426 59.9997 32.0000 1.9398 1.9422 412.6361 413.2708 0.0965 -1.0000 -1.0000 0644159 1593630397.40 151.4561 59.9997 32.0000 1.9405 1.9430 412.4835 413.1188 0.0966 -1.0000 -1.0000 0644222 1593630397.50 151.4707 59.9997 32.0000 1.9398 1.9423 412.3609 412.9951 0.0964 -1.0000 -1.0000 0644300 1593630397.60 151.4707 59.9997 32.0000 1.9398 1.9423 412.3631 412.9970 0.0964 -1.0000 -1.0000 0644362 1593630397.70 151.4707 59.9997 32.0000 1.9395 1.9420 412.4922 413.1266 0.0964 -1.0000 -1.0000 0644441 1593630397.80 151.4707 59.9997 32.0000 1.9389 1.9413 412.5435 413.1775 0.0964 -1.0000 -1.0000 0644503 1593630397.90 151.4707 59.9997 32.0000 1.9389 1.9413 412.5297 413.1643 0.0965 -1.0000 -1.0000 0644566 1593630398.00 151.4764 59.9997 32.0000 1.9387 1.9412 412.4877 413.1221 0.0964 -1.0000 -1.0000 0644628 1593630398.10 151.4764 59.9997 32.0000 1.9398 1.9422 412.3788 413.0129 0.0964 -1.0000 -1.0000 0644691 1593630398.20 151.4764 59.9997 32.0000 1.9399 1.9424 412.3449 412.9782 0.0964 -1.0000 -1.0000 0644769 1593630398.30 151.4764 59.9997 32.0000 1.9401 1.9425 412.2402 412.8743 0.0965 -1.0000 -1.0000 0644940 1593630398.40 151.4764 59.9997 32.0000 1.9390 1.9414 412.3601 412.9933 0.0963 -1.0000 -1.0000 0645003 1593630398.50 151.4764 59.9997 32.0000 1.9391 1.9416 412.4432 413.0772 0.0964 -1.0000 -1.0000 0645081 1593630398.60 151.5694 59.9997 32.0000 1.9392 1.9416 412.4639 413.0979 0.0964 -1.0000 -1.0000 0645143 1593630398.70 151.5694 59.9997 32.0000 1.9383 1.9407 412.5140 413.1486 0.0965 -1.0000 -1.0000 0645206 1593630398.80 151.5694 59.9997 32.0000 1.9399 1.9423 412.3644 412.9990 0.0964 -1.0000 -1.0000 0645268 1593630398.90 151.5694 59.9997 32.0000 1.9403 1.9427 412.2627 412.8974 0.0966 -1.0000 -1.0000 0645909 1593630399.00 151.5694 59.9997 32.0000 1.9400 1.9424 412.2078 412.8423 0.0965 -1.0000 -1.0000 0645971 1593630399.10 151.5694 59.9997 32.0000 1.9389 1.9413 412.4213 413.0557 0.0965 -1.0000 -1.0000 0646050 1593630399.20 151.5591 59.9997 32.0000 1.9387 1.9412 412.5133 413.1491 0.0967 -1.0000 -1.0000 0646112 1593630399.30 151.5591 59.9997 32.0000 1.9389 1.9414 412.5402 413.1753 0.0965 -1.0000 -1.0000 0646175 1593630399.40 151.5591 59.9997 32.0000 1.9398 1.9422 412.3542 412.9889 0.0966 -1.0000 -1.0000 0646237 1593630399.50 151.5591 59.9997 32.0000 1.9396 1.9421 412.2121 412.8464 0.0965 -1.0000 -1.0000 0646300 1593630399.60 151.5591 59.9997 32.0000 1.9390 1.9414 412.2894 412.9232 0.0965 -1.0000 -1.0000 0646362 1593630399.70 151.5591 59.9997 32.0000 1.9392 1.9417 412.3649 412.9990 0.0964 -1.0000 -1.0000 0646440 1593630399.80 151.5529 59.9997 32.0000 1.9387 1.9412 412.4721 413.1058 0.0964 -1.0000 -1.0000 0646503 1593630399.90 151.5139 59.9999 32.0000 1.9393 1.9418 412.4325 413.0667 0.0965 -1.0000 -1.0000 0646643 1593630400.00 151.5139 59.9999 32.0000 1.9395 1.9419 412.3286 412.9631 0.0965 -1.0000 -1.0000 0646705 1593630400.10 151.5139 59.9999 32.0000 1.9392 1.9416 412.3481 412.9820 0.0965 -1.0000 -1.0000 0646768 1593630400.20 151.5139 59.9999 32.0000 1.9395 1.9419 412.2463 412.8808 0.0965 -1.0000 -1.0000 0646831 1593630400.30 151.4924 59.9999 32.0000 1.9388 1.9413 412.3012 412.9355 0.0966 -1.0000 -1.0000 0646893 1593630400.40 151.4924 59.9999 32.0000 1.9385 1.9410 412.4415 413.0762 0.0965 -1.0000 -1.0000 0647643 1593630400.50 151.4924 59.9999 32.0000 1.9391 1.9415 412.4935 413.1273 0.0964 -1.0000 -1.0000 0647705 1593630400.60 151.4924 59.9999 32.0000 1.9384 1.9409 412.5572 413.1928 0.0967 -1.0000 -1.0000 0647783 1593630400.70 151.4924 59.9999 32.0000 1.9384 1.9408 412.4822 413.1169 0.0965 -1.0000 -1.0000 0647846 1593630400.80 151.4924 59.9999 32.0000 1.9389 1.9414 412.4862 413.1208 0.0965 -1.0000 -1.0000 0647924 1593630400.90 151.4924 59.9999 32.0000 1.9393 1.9418 412.3990 413.0332 0.0965 -1.0000 -1.0000 0647987 1593630401.00 151.5010 59.9999 32.0000 1.9384 1.9408 412.3778 413.0126 0.0965 -1.0000 -1.0000 0648049 1593630401.10 151.5010 59.9999 32.0000 1.9383 1.9408 412.4551 413.0893 0.0965 -1.0000 -1.0000 0648143 1593630401.20 151.5010 59.9999 32.0000 1.9379 1.9403 412.5930 413.2272 0.0965 -1.0000 -1.0000 0648205 1593630401.30 151.5010 59.9999 32.0000 1.9384 1.9409 412.5324 413.1676 0.0966 -1.0000 -1.0000 0648268 1593630401.40 151.5010 59.9999 32.0000 1.9388 1.9413 412.4834 413.1175 0.0964 -1.0000 -1.0000 0648346 1593630401.50 151.5185 59.9999 32.0000 1.9389 1.9414 412.3891 413.0241 0.0965 -1.0000 -1.0000 0648408 1593630401.60 151.5639 59.9999 32.0000 1.9396 1.9420 412.2968 412.9312 0.0966 -1.0000 -1.0000 0648471 1593630401.70 151.5639 59.9999 32.0000 1.9395 1.9419 412.4049 413.0391 0.0964 -1.0000 -1.0000 0648549 1593630401.80 151.5639 59.9999 32.0000 1.9385 1.9409 412.5113 413.1449 0.0964 -1.0000 -1.0000 0648596 1593630401.90 151.5639 59.9999 32.0000 1.9384 1.9408 412.5238 413.1583 0.0965 -1.0000 -1.0000 0648674 1593630402.00 151.5639 59.9999 32.0000 1.9383 1.9407 412.5839 413.2185 0.0965 -1.0000 -1.0000 0648736 1593630402.10 151.5391 59.9999 32.0000 1.9386 1.9410 412.2941 412.9280 0.0964 -1.0000 -1.0000 0648799 1593630402.20 151.5320 59.9999 32.0000 1.9398 1.9423 412.2932 412.9264 0.0964 -1.0000 -1.0000 0648877 1593630402.30 151.5320 59.9999 32.0000 1.9396 1.9420 412.3252 412.9599 0.0966 -1.0000 -1.0000 0648939 1593630402.40 151.5320 59.9999 32.0000 1.9387 1.9411 412.4626 413.0976 0.0966 -1.0000 -1.0000 0649002 1593630402.50 151.5320 59.9999 32.0000 1.9383 1.9408 412.5770 413.2120 0.0965 -1.0000 -1.0000 0649080 1593630402.60 151.5320 59.9999 32.0000 1.9387 1.9411 412.5420 413.1772 0.0966 -1.0000 -1.0000 0649142 1593630402.70 151.5291 59.9999 32.0000 1.9384 1.9409 412.4606 413.0950 0.0964 -1.0000 -1.0000 0649189 1593630402.80 151.5112 59.9999 32.0000 1.9394 1.9419 412.3490 412.9827 0.0964 -1.0000 -1.0000 0649267 1593630402.90 151.5112 59.9999 32.0000 1.9393 1.9418 412.2866 412.9197 0.0963 -1.0000 -1.0000 0649330 1593630403.00 151.5112 59.9999 32.0000 1.9391 1.9416 412.2354 412.8687 0.0963 -1.0000 -1.0000 0649658 1593630403.10 151.5112 59.9999 32.0000 1.9391 1.9415 412.2572 412.8899 0.0963 -1.0000 -1.0000 0649736 1593630403.20 151.5112 59.9999 32.0000 1.9388 1.9413 412.5109 413.1452 0.0965 -1.0000 -1.0000 0649798 1593630403.30 151.4986 59.9999 32.0000 1.9394 1.9418 412.4284 413.0625 0.0964 -1.0000 -1.0000 0649861 1593630403.40 151.4986 59.9999 32.0000 1.9393 1.9417 412.3231 412.9570 0.0964 -1.0000 -1.0000 0649923 1593630403.50 151.4986 59.9999 32.0000 1.9392 1.9416 412.2989 412.9329 0.0965 -1.0000 -1.0000 0650174 1593630403.60 151.4986 59.9999 32.0000 1.9393 1.9417 412.2897 412.9241 0.0965 -1.0000 -1.0000 0650236 1593630403.70 151.4986 59.9999 32.0000 1.9389 1.9413 412.3958 413.0303 0.0965 -1.0000 -1.0000 0650299 1593630403.80 151.4986 59.9999 32.0000 1.9387 1.9412 412.4973 413.1314 0.0964 -1.0000 -1.0000 0650361 1593630403.90 151.4716 59.9999 32.0000 1.9386 1.9410 412.4824 413.1171 0.0965 -1.0000 -1.0000 0650439 1593630404.00 151.4514 59.9999 32.0000 1.9385 1.9410 412.5207 413.1554 0.0965 -1.0000 -1.0000 0650627 1593630404.10 151.4514 59.9999 32.0000 1.9394 1.9418 412.3740 413.0088 0.0965 -1.0000 -1.0000 0650673 1593630404.20 151.4514 59.9999 32.0000 1.9397 1.9422 412.3014 412.9355 0.0965 -1.0000 -1.0000 0650751 1593630404.30 151.4514 59.9999 32.0000 1.9393 1.9417 412.3319 412.9659 0.0964 -1.0000 -1.0000 0650814 1593630404.40 151.4514 59.9999 32.0000 1.9389 1.9414 412.4812 413.1152 0.0964 -1.0000 -1.0000 0650876 1593630404.50 151.5140 59.9999 32.0000 1.9390 1.9414 412.5364 413.1707 0.0965 -1.0000 -1.0000 0651689 1593630404.60 151.5140 59.9999 32.0000 1.9390 1.9415 412.4539 413.0879 0.0965 -1.0000 -1.0000 0651751 1593630404.70 151.5140 59.9999 32.0000 1.9388 1.9412 412.4629 413.0972 0.0964 -1.0000 -1.0000 0651814 1593630404.80 151.5140 59.9999 32.0000 1.9398 1.9423 412.3646 412.9976 0.0963 -1.0000 -1.0000 0651892 1593630404.90 151.5140 59.9999 32.0000 1.9401 1.9426 412.2804 412.9146 0.0964 -1.0000 -1.0000 0651970 1593630405.00 151.4806 59.9997 32.0000 1.9396 1.9421 412.3114 412.9449 0.0964 -1.0000 -1.0000 0652032 1593630405.10 151.4693 59.9997 32.0000 1.9390 1.9415 412.4529 413.0873 0.0965 -1.0000 -1.0000 0652095 1593630405.20 151.4693 59.9997 32.0000 1.9384 1.9409 412.4597 413.0943 0.0965 -1.0000 -1.0000 0652157 1593630405.30 151.4693 59.9997 32.0000 1.9390 1.9415 412.5137 413.1485 0.0965 -1.0000 -1.0000 0652220 1593630405.40 151.4693 59.9997 32.0000 1.9391 1.9416 412.2987 412.9325 0.0964 -1.0000 -1.0000 0652298 1593630405.50 151.4693 59.9997 32.0000 1.9399 1.9424 412.2911 412.9246 0.0964 -1.0000 -1.0000 0652361 1593630405.60 151.4685 59.9997 32.0000 1.9400 1.9424 412.2429 412.8772 0.0965 -1.0000 -1.0000 0652423 1593630405.70 151.4521 59.9997 32.0000 1.9394 1.9419 412.4193 413.0527 0.0964 -1.0000 -1.0000 0652501 1593630405.80 151.4521 59.9997 32.0000 1.9395 1.9419 412.5367 413.1715 0.0966 -1.0000 -1.0000 0652564 1593630405.90 151.4521 59.9997 32.0000 1.9391 1.9416 412.4998 413.1332 0.0962 -1.0000 -1.0000 0652626 1593630406.00 151.4521 59.9997 32.0000 1.9395 1.9419 412.4212 413.0554 0.0965 -1.0000 -1.0000 0652689 1593630406.10 151.4521 59.9997 32.0000 1.9402 1.9427 412.3179 412.9520 0.0964 -1.0000 -1.0000 0652751 1593630406.20 151.4648 59.9997 32.0000 1.9399 1.9424 412.3778 413.0117 0.0964 -1.0000 -1.0000 0652829 1593630406.30 151.4659 59.9997 32.0000 1.9393 1.9418 412.4801 413.1146 0.0965 -1.0000 -1.0000 0652891 1593630406.40 151.4659 59.9997 32.0000 1.9392 1.9416 412.4722 413.1064 0.0964 -1.0000 -1.0000 0652954 1593630406.50 151.4659 59.9997 32.0000 1.9395 1.9419 412.4072 413.0413 0.0964 -1.0000 -1.0000 0653016 1593630406.60 151.4659 59.9997 32.0000 1.9402 1.9427 412.4005 413.0346 0.0964 -1.0000 -1.0000 0653454 1593630406.70 151.4659 59.9997 32.0000 1.9400 1.9424 412.3189 412.9523 0.0964 -1.0000 -1.0000 0653516 1593630406.80 151.4392 59.9997 32.0000 1.9403 1.9428 412.3044 412.9377 0.0963 -1.0000 -1.0000 0653594 1593630406.90 151.4392 59.9997 32.0000 1.9393 1.9418 412.3729 413.0067 0.0964 -1.0000 -1.0000 0653657 1593630407.00 151.4392 59.9997 32.0000 1.9397 1.9422 412.4436 413.0775 0.0964 -1.0000 -1.0000 0653719 1593630407.10 151.4392 59.9997 32.0000 1.9390 1.9414 412.4375 413.0709 0.0964 -1.0000 -1.0000 0653782 1593630407.20 151.4392 59.9997 32.0000 1.9395 1.9419 412.5004 413.1346 0.0964 -1.0000 -1.0000 0653844 1593630407.30 151.4612 59.9997 32.0000 1.9394 1.9418 412.4677 413.1014 0.0963 -1.0000 -1.0000 0653907 1593630407.40 151.4622 59.9997 32.0000 1.9402 1.9426 412.3569 412.9893 0.0963 -1.0000 -1.0000 0653985 1593630407.50 151.4622 59.9997 32.0000 1.9397 1.9422 412.3035 412.9373 0.0965 -1.0000 -1.0000 0654048 1593630407.60 151.4622 59.9997 32.0000 1.9399 1.9424 412.4821 413.1166 0.0965 -1.0000 -1.0000 0654141 1593630407.70 151.4622 59.9997 32.0000 1.9389 1.9414 412.5514 413.1857 0.0964 -1.0000 -1.0000 0654235 1593630407.80 151.4622 59.9997 32.0000 1.9392 1.9417 412.5021 413.1368 0.0966 -1.0000 -1.0000 0654298 1593630407.90 151.4622 59.9997 32.0000 1.9391 1.9415 412.4575 413.0911 0.0963 -1.0000 -1.0000 0654360 1593630408.00 151.5112 59.9997 32.0000 1.9400 1.9425 412.3182 412.9508 0.0963 -1.0000 -1.0000 0654423 1593630408.10 151.5112 59.9997 32.0000 1.9404 1.9428 412.2992 412.9331 0.0964 -1.0000 -1.0000 0654751 1593630408.20 151.5112 59.9997 32.0000 1.9404 1.9428 412.2773 412.9108 0.0964 -1.0000 -1.0000 0654829 1593630408.30 151.5112 59.9997 32.0000 1.9402 1.9426 412.3771 413.0107 0.0963 -1.0000 -1.0000 0654891 1593630408.40 151.5112 59.9997 32.0000 1.9389 1.9414 412.4763 413.1103 0.0965 -1.0000 -1.0000 0654953 1593630408.50 151.5112 59.9997 32.0000 1.9390 1.9415 412.5275 413.1628 0.0965 -1.0000 -1.0000 0655016 1593630408.60 151.4573 59.9997 32.0000 1.9388 1.9412 412.6586 413.2932 0.0965 -1.0000 -1.0000 0655641 1593630408.70 151.4573 59.9997 32.0000 1.9397 1.9422 412.4054 413.0397 0.0965 -1.0000 -1.0000 0655703 1593630408.80 151.4573 59.9997 32.0000 1.9397 1.9421 412.2773 412.9112 0.0964 -1.0000 -1.0000 0655781 1593630408.90 151.4573 59.9997 32.0000 1.9396 1.9420 412.2920 412.9258 0.0964 -1.0000 -1.0000 0655859 1593630409.00 151.4573 59.9997 32.0000 1.9398 1.9422 412.3050 412.9386 0.0964 -1.0000 -1.0000 0655922 1593630409.10 151.4609 59.9997 32.0000 1.9392 1.9417 412.4144 413.0487 0.0964 -1.0000 -1.0000 0656000 1593630409.20 151.4784 59.9997 32.0000 1.9394 1.9418 412.5379 413.1717 0.0964 -1.0000 -1.0000 0656063 1593630409.30 151.4784 59.9997 32.0000 1.9395 1.9420 412.5521 413.1862 0.0964 -1.0000 -1.0000 0656125 1593630409.40 151.4784 59.9997 32.0000 1.9389 1.9413 412.5468 413.1813 0.0964 -1.0000 -1.0000 0656188 1593630409.50 151.4784 59.9997 32.0000 1.9398 1.9422 412.3341 412.9675 0.0963 -1.0000 -1.0000 0656250 1593630409.60 151.4784 59.9997 32.0000 1.9400 1.9425 412.2700 412.9032 0.0964 -1.0000 -1.0000 0656391 1593630409.70 151.4848 59.9991 32.0000 1.9397 1.9421 412.2640 412.8981 0.0965 -1.0000 -1.0000 0656469 1593630409.80 151.4848 59.9991 32.0000 1.9395 1.9420 412.5039 413.1374 0.0963 -1.0000 -1.0000 0656531 1593630409.90 151.4848 59.9991 32.0000 1.9389 1.9413 412.5987 413.2327 0.0965 -1.0000 -1.0000 0656609 1593630410.00 151.4848 59.9991 32.0000 1.9388 1.9413 412.5291 413.1641 0.0965 -1.0000 -1.0000 0656672 1593630410.10 151.4848 59.9991 32.0000 1.9395 1.9419 412.4000 413.0339 0.0964 -1.0000 -1.0000 0656735 1593630410.20 151.4764 59.9991 32.0000 1.9391 1.9415 412.3562 412.9917 0.0966 -1.0000 -1.0000 0656797 1593630410.30 151.4578 59.9991 32.0000 1.9395 1.9419 412.3788 413.0125 0.0964 -1.0000 -1.0000 0656875 1593630410.40 151.4578 59.9991 32.0000 1.9396 1.9420 412.4611 413.0959 0.0965 -1.0000 -1.0000 0656937 1593630410.50 151.4659 59.9991 32.0000 1.9385 1.9409 412.5016 413.1350 0.0964 -1.0000 -1.0000 0657016 1593630410.60 151.4659 59.9991 32.0000 1.9391 1.9415 412.5218 413.1560 0.0964 -1.0000 -1.0000 0657078 1593630410.70 151.4659 59.9991 32.0000 1.9393 1.9418 412.5151 413.1495 0.0965 -1.0000 -1.0000 0657140 1593630410.80 151.4659 59.9991 32.0000 1.9399 1.9424 412.3563 412.9907 0.0965 -1.0000 -1.0000 0657203 1593630410.90 151.4659 59.9991 32.0000 1.9386 1.9411 412.3933 413.0279 0.0966 -1.0000 -1.0000 0657265 1593630411.00 151.4659 59.9991 32.0000 1.9386 1.9411 412.4559 413.0901 0.0964 -1.0000 -1.0000 0657328 1593630411.10 151.4659 59.9991 32.0000 1.9389 1.9414 412.5771 413.2114 0.0965 -1.0000 -1.0000 0657406 1593630411.20 151.4659 59.9991 32.0000 1.9389 1.9414 412.5412 413.1758 0.0964 -1.0000 -1.0000 0657672 1593630411.30 151.4885 59.9991 32.0000 1.9395 1.9420 412.3438 412.9777 0.0965 -1.0000 -1.0000 0657734 1593630411.40 151.5338 59.9991 32.0000 1.9394 1.9419 412.3383 412.9731 0.0966 -1.0000 -1.0000 0657812 1593630411.50 151.5338 59.9991 32.0000 1.9401 1.9426 412.3323 412.9660 0.0963 -1.0000 -1.0000 0657875 1593630411.60 151.5338 59.9991 32.0000 1.9396 1.9421 412.3017 412.9349 0.0964 -1.0000 -1.0000 0657937 1593630411.70 151.5338 59.9991 32.0000 1.9384 1.9408 412.5601 413.1947 0.0964 -1.0000 -1.0000 0658203 1593630411.80 151.5338 59.9991 32.0000 1.9390 1.9415 412.5607 413.1939 0.0962 -1.0000 -1.0000 0658265 1593630411.90 151.5338 59.9991 32.0000 1.9377 1.9402 412.5478 413.1813 0.0964 -1.0000 -1.0000 0658328 1593630412.00 151.5700 59.9991 32.0000 1.9393 1.9417 412.3945 413.0285 0.0964 -1.0000 -1.0000 0658390 1593630412.10 151.5787 59.9991 32.0000 1.9393 1.9418 412.2696 412.9033 0.0964 -1.0000 -1.0000 0658453 1593630412.20 151.5787 59.9991 32.0000 1.9396 1.9420 412.3572 412.9923 0.0965 -1.0000 -1.0000 0658640 1593630412.30 151.5787 59.9991 32.0000 1.9388 1.9412 412.4504 413.0842 0.0964 -1.0000 -1.0000 0658703 1593630412.40 151.5787 59.9991 32.0000 1.9392 1.9416 412.5703 413.2043 0.0964 -1.0000 -1.0000 0658765 1593630412.50 151.5787 59.9991 32.0000 1.9391 1.9415 412.5646 413.1983 0.0965 -1.0000 -1.0000 0658843 1593630412.60 151.5547 59.9991 32.0000 1.9395 1.9419 412.4866 413.1215 0.0965 -1.0000 -1.0000 0658906 1593630412.70 151.5547 59.9991 32.0000 1.9402 1.9426 412.3486 412.9825 0.0964 -1.0000 -1.0000 0659437 1593630412.80 151.5547 59.9991 32.0000 1.9399 1.9424 412.3226 412.9565 0.0965 -1.0000 -1.0000 0659515 1593630412.90 151.5547 59.9991 32.0000 1.9396 1.9420 412.3231 412.9562 0.0963 -1.0000 -1.0000 0659577 1593630413.00 151.5547 59.9991 32.0000 1.9397 1.9421 412.2818 412.9161 0.0965 -1.0000 -1.0000 0659640 1593630413.10 151.5497 59.9991 32.0000 1.9395 1.9420 412.3609 412.9952 0.0964 -1.0000 -1.0000 0659702 1593630413.20 151.5394 59.9991 32.0000 1.9390 1.9415 412.4719 413.1055 0.0963 -1.0000 -1.0000 0659890 1593630413.30 151.5394 59.9991 32.0000 1.9389 1.9414 412.5135 413.1488 0.0966 -1.0000 -1.0000 0659953 1593630413.40 151.5394 59.9991 32.0000 1.9388 1.9413 412.4322 413.0674 0.0967 -1.0000 -1.0000 0700015 1593630413.50 151.5394 59.9991 32.0000 1.9396 1.9421 412.3353 412.9693 0.0964 -1.0000 -1.0000 0700077 1593630413.60 151.5394 59.9991 32.0000 1.9399 1.9423 412.2764 412.9105 0.0964 -1.0000 -1.0000 0700140 1593630413.70 151.5388 59.9991 32.0000 1.9390 1.9415 412.3442 412.9774 0.0963 -1.0000 -1.0000 0700390 1593630413.80 151.5119 59.9991 32.0000 1.9385 1.9410 412.3669 413.0018 0.0965 -1.0000 -1.0000 0700452 1593630413.90 151.5119 59.9991 32.0000 1.9382 1.9406 412.5008 413.1342 0.0963 -1.0000 -1.0000 0700515 1593630414.00 151.5119 59.9991 32.0000 1.9383 1.9408 412.5625 413.1971 0.0966 -1.0000 -1.0000 0700577 1593630414.10 151.5119 59.9991 32.0000 1.9386 1.9411 412.5009 413.1349 0.0964 -1.0000 -1.0000 0700640 1593630414.20 151.5119 59.9991 32.0000 1.9386 1.9410 412.4327 413.0669 0.0964 -1.0000 -1.0000 0700718 1593630414.30 151.5171 59.9991 32.0000 1.9387 1.9412 412.2476 412.8813 0.0964 -1.0000 -1.0000 0700780 1593630414.40 151.5301 59.9991 32.0000 1.9386 1.9411 412.3447 412.9795 0.0966 -1.0000 -1.0000 0700843 1593630414.50 151.5301 59.9991 32.0000 1.9387 1.9411 412.4583 413.0927 0.0964 -1.0000 -1.0000 0700921 1593630414.60 151.5301 59.9991 32.0000 1.9380 1.9405 412.5729 413.2068 0.0964 -1.0000 -1.0000 0700983 1593630414.70 151.5301 59.9991 32.0000 1.9387 1.9412 412.4965 413.1307 0.0964 -1.0000 -1.0000 0701155 1593630414.80 151.5301 59.9991 32.0000 1.9381 1.9405 412.4650 413.1003 0.0967 -1.0000 -1.0000 0701233 1593630414.90 151.5068 59.9987 32.0000 1.9390 1.9415 412.4831 413.1172 0.0965 -1.0000 -1.0000 0701296 1593630415.00 151.5068 59.9987 32.0000 1.9387 1.9412 412.2490 412.8833 0.0965 -1.0000 -1.0000 0701358 1593630415.10 151.5068 59.9987 32.0000 1.9385 1.9410 412.3053 412.9398 0.0965 -1.0000 -1.0000 0701436 1593630415.20 151.5068 59.9987 32.0000 1.9384 1.9409 412.4225 413.0565 0.0965 -1.0000 -1.0000 0701499 1593630415.30 151.5068 59.9987 32.0000 1.9382 1.9406 412.4597 413.0942 0.0965 -1.0000 -1.0000 0702405 1593630415.40 151.5068 59.9987 32.0000 1.9389 1.9414 412.3608 412.9939 0.0962 -1.0000 -1.0000 0702468 1593630415.50 151.5672 59.9987 32.0000 1.9391 1.9416 412.2940 412.9281 0.0964 -1.0000 -1.0000 0702530 1593630415.60 151.5672 59.9987 32.0000 1.9400 1.9425 412.3456 412.9794 0.0964 -1.0000 -1.0000 0702593 1593630415.70 151.5672 59.9987 32.0000 1.9382 1.9407 412.4652 413.0987 0.0963 -1.0000 -1.0000 0702670 1593630415.80 151.5672 59.9987 32.0000 1.9389 1.9413 412.5362 413.1706 0.0964 -1.0000 -1.0000 0702733 1593630415.90 151.5672 59.9987 32.0000 1.9385 1.9409 412.5167 413.1500 0.0963 -1.0000 -1.0000 0702811 1593630416.00 151.5658 59.9987 32.0000 1.9388 1.9412 412.5556 413.1891 0.0964 -1.0000 -1.0000 0702873 1593630416.10 151.5449 59.9987 32.0000 1.9388 1.9413 412.4013 413.0356 0.0964 -1.0000 -1.0000 0702936 1593630416.20 151.5449 59.9987 32.0000 1.9388 1.9412 412.4185 413.0526 0.0965 -1.0000 -1.0000 0703014 1593630416.30 151.5449 59.9987 32.0000 1.9395 1.9420 412.3468 412.9807 0.0964 -1.0000 -1.0000 0703123 1593630416.40 151.5449 59.9987 32.0000 1.9394 1.9419 412.3448 412.9784 0.0964 -1.0000 -1.0000 0703202 1593630416.50 151.5449 59.9987 32.0000 1.9388 1.9413 412.4129 413.0466 0.0964 -1.0000 -1.0000 0703264 1593630416.60 151.5650 59.9987 32.0000 1.9392 1.9417 412.4540 413.0883 0.0964 -1.0000 -1.0000 0703326 1593630416.70 151.5650 59.9987 32.0000 1.9384 1.9409 412.5837 413.2177 0.0964 -1.0000 -1.0000 0703389 1593630416.80 151.5530 59.9987 32.0000 1.9385 1.9410 412.6022 413.2369 0.0965 -1.0000 -1.0000 0703686 1593630416.90 151.5530 59.9987 32.0000 1.9388 1.9412 412.5313 413.1666 0.0966 -1.0000 -1.0000 0703748 1593630417.00 151.5530 59.9987 32.0000 1.9389 1.9414 412.4101 413.0439 0.0963 -1.0000 -1.0000 0703811 1593630417.10 151.5530 59.9987 32.0000 1.9393 1.9417 412.3690 413.0028 0.0964 -1.0000 -1.0000 0703889 1593630417.20 151.5530 59.9987 32.0000 1.9403 1.9427 412.3021 412.9358 0.0965 -1.0000 -1.0000 0703952 1593630417.30 151.5530 59.9987 32.0000 1.9392 1.9417 412.3820 413.0159 0.0964 -1.0000 -1.0000 0704014 1593630417.40 151.5530 59.9987 32.0000 1.9390 1.9415 412.4988 413.1320 0.0963 -1.0000 -1.0000 0704077 1593630417.50 151.5530 59.9987 32.0000 1.9380 1.9405 412.5086 413.1423 0.0964 -1.0000 -1.0000 0704139 1593630417.60 151.5530 59.9987 32.0000 1.9391 1.9416 412.3578 412.9924 0.0966 -1.0000 -1.0000 0704201 1593630417.70 151.5573 59.9987 32.0000 1.9398 1.9423 412.3424 412.9755 0.0963 -1.0000 -1.0000 0704279 1593630417.80 151.5672 59.9987 32.0000 1.9389 1.9414 412.2795 412.9129 0.0964 -1.0000 -1.0000 0704342 1593630417.90 151.5672 59.9987 32.0000 1.9392 1.9416 412.3279 412.9621 0.0965 -1.0000 -1.0000 0704420 1593630418.00 151.5672 59.9987 32.0000 1.9394 1.9418 412.4086 413.0421 0.0964 -1.0000 -1.0000 0704467 1593630418.10 151.5672 59.9987 32.0000 1.9390 1.9415 412.5221 413.1565 0.0965 -1.0000 -1.0000 0704529 1593630418.20 151.5672 59.9987 32.0000 1.9390 1.9414 412.4946 413.1296 0.0965 -1.0000 -1.0000 0704607 1593630418.30 151.5672 59.9987 32.0000 1.9388 1.9412 412.5227 413.1563 0.0963 -1.0000 -1.0000 0704795 1593630418.40 151.5324 59.9987 32.0000 1.9389 1.9413 412.4699 413.1037 0.0964 -1.0000 -1.0000 0704920 1593630418.50 151.5324 59.9987 32.0000 1.9391 1.9415 412.3202 412.9531 0.0963 -1.0000 -1.0000 0704998 1593630418.60 151.5324 59.9987 32.0000 1.9397 1.9421 412.3848 413.0177 0.0963 -1.0000 -1.0000 0705060 1593630418.70 151.5324 59.9987 32.0000 1.9389 1.9413 412.4795 413.1139 0.0965 -1.0000 -1.0000 0705123 1593630418.80 151.5324 59.9987 32.0000 1.9380 1.9405 412.5375 413.1717 0.0964 -1.0000 -1.0000 0705185 1593630418.90 151.5324 59.9987 32.0000 1.9380 1.9405 412.5629 413.1970 0.0964 -1.0000 -1.0000 0705420 1593630419.00 151.5324 59.9987 32.0000 1.9389 1.9414 412.4786 413.1127 0.0964 -1.0000 -1.0000 0705482 1593630419.10 151.4311 59.9987 32.0000 1.9391 1.9416 412.3092 412.9427 0.0964 -1.0000 -1.0000 0705560 1593630419.20 151.4311 59.9987 32.0000 1.9392 1.9417 412.3728 413.0063 0.0964 -1.0000 -1.0000 0705623 1593630419.30 151.4311 59.9987 32.0000 1.9397 1.9422 412.3533 412.9867 0.0963 -1.0000 -1.0000 0705685 1593630419.40 151.4311 59.9987 32.0000 1.9388 1.9413 412.3294 412.9628 0.0964 -1.0000 -1.0000 0706482 1593630419.50 151.4311 59.9987 32.0000 1.9389 1.9413 412.4847 413.1186 0.0964 -1.0000 -1.0000 0706545 1593630419.60 151.4286 59.9988 32.0000 1.9383 1.9408 412.5674 413.2021 0.0965 -1.0000 -1.0000 0706607 1593630419.70 151.4285 59.9988 32.0000 1.9386 1.9410 412.3943 413.0288 0.0966 -1.0000 -1.0000 0706685 1593630419.80 151.4285 59.9988 32.0000 1.9390 1.9414 412.2434 412.8775 0.0965 -1.0000 -1.0000 0706748 1593630419.90 151.4285 59.9988 32.0000 1.9398 1.9423 412.2877 412.9215 0.0964 -1.0000 -1.0000 0706810 1593630420.00 151.4285 59.9988 32.0000 1.9400 1.9425 412.2936 412.9267 0.0963 -1.0000 -1.0000 0706873 1593630420.10 151.4285 59.9988 32.0000 1.9390 1.9414 412.4895 413.1231 0.0964 -1.0000 -1.0000 0706935 1593630420.20 151.4285 59.9988 32.0000 1.9386 1.9410 412.5295 413.1632 0.0963 -1.0000 -1.0000 0707013 1593630420.30 151.4199 59.9988 32.0000 1.9391 1.9415 412.5626 413.1967 0.0965 -1.0000 -1.0000 0707076 1593630420.40 151.4199 59.9988 32.0000 1.9402 1.9427 412.4721 413.1065 0.0964 -1.0000 -1.0000 0707138 1593630420.50 151.4199 59.9988 32.0000 1.9403 1.9428 412.3299 412.9628 0.0964 -1.0000 -1.0000 0707216 1593630420.60 151.4199 59.9988 32.0000 1.9396 1.9420 412.2797 412.9140 0.0965 -1.0000 -1.0000 0707279 1593630420.70 151.4199 59.9988 32.0000 1.9392 1.9417 412.2916 412.9254 0.0964 -1.0000 -1.0000 0707341 1593630420.80 151.4199 59.9988 32.0000 1.9387 1.9412 412.4348 413.0690 0.0965 -1.0000 -1.0000 0707419 1593630420.90 151.4476 59.9988 32.0000 1.9388 1.9413 412.5438 413.1770 0.0963 -1.0000 -1.0000 0707482 1593630421.00 151.4476 59.9988 32.0000 1.9386 1.9410 412.6053 413.2397 0.0964 -1.0000 -1.0000 0707544 1593630421.10 151.4476 59.9988 32.0000 1.9392 1.9416 412.4128 413.0466 0.0964 -1.0000 -1.0000 0707622 1593630421.20 151.4476 59.9988 32.0000 1.9398 1.9423 412.2369 412.8716 0.0965 -1.0000 -1.0000 0707685 1593630421.30 151.4476 59.9988 32.0000 1.9394 1.9419 412.2958 412.9286 0.0962 -1.0000 -1.0000 0707747 1593630421.40 151.4447 59.9988 32.0000 1.9389 1.9413 412.4068 413.0403 0.0964 -1.0000 -1.0000 0707935 1593630421.50 151.3991 59.9988 32.0000 1.9392 1.9417 412.4878 413.1209 0.0963 -1.0000 -1.0000 0707998 1593630421.60 151.3991 59.9988 32.0000 1.9385 1.9409 412.5134 413.1473 0.0964 -1.0000 -1.0000 0708060 1593630421.70 151.3991 59.9988 32.0000 1.9388 1.9412 412.5552 413.1901 0.0965 -1.0000 -1.0000 0708123 1593630421.80 151.3991 59.9988 32.0000 1.9388 1.9413 412.5298 413.1635 0.0964 -1.0000 -1.0000 0708185 1593630421.90 151.3991 59.9988 32.0000 1.9392 1.9417 412.4901 413.1241 0.0964 -1.0000 -1.0000 0708935 1593630422.00 151.4698 59.9988 32.0000 1.9386 1.9410 412.4701 413.1042 0.0965 -1.0000 -1.0000 0708997 1593630422.10 151.4698 59.9988 32.0000 1.9385 1.9410 412.4674 413.1022 0.0966 -1.0000 -1.0000 0709075 1593630422.20 151.4698 59.9988 32.0000 1.9390 1.9415 412.5038 413.1389 0.0965 -1.0000 -1.0000 0709138 1593630422.30 151.4698 59.9988 32.0000 1.9393 1.9417 412.4279 413.0616 0.0963 -1.0000 -1.0000 0709200 1593630422.40 151.4698 59.9988 32.0000 1.9397 1.9422 412.4100 413.0438 0.0964 -1.0000 -1.0000 0709263 1593630422.50 151.4698 59.9988 32.0000 1.9400 1.9424 412.3118 412.9458 0.0964 -1.0000 -1.0000 0709341 1593630422.60 151.4685 59.9988 32.0000 1.9392 1.9416 412.2797 412.9126 0.0963 -1.0000 -1.0000 0709403 1593630422.70 151.4685 59.9988 32.0000 1.9386 1.9411 412.5063 413.1397 0.0964 -1.0000 -1.0000 0709466 1593630422.80 151.4685 59.9988 32.0000 1.9389 1.9414 412.5457 413.1799 0.0964 -1.0000 -1.0000 0709544 1593630422.90 151.4685 59.9988 32.0000 1.9394 1.9419 412.4580 413.0926 0.0965 -1.0000 -1.0000 0709606 1593630423.00 151.4685 59.9988 32.0000 1.9399 1.9423 412.2775 412.9105 0.0964 -1.0000 -1.0000 0709669 1593630423.10 151.4992 59.9988 32.0000 1.9401 1.9425 412.3369 412.9705 0.0963 -1.0000 -1.0000 0709731 1593630423.20 151.5663 59.9988 32.0000 1.9387 1.9412 412.3594 412.9930 0.0964 -1.0000 -1.0000 0709794 1593630423.30 151.5663 59.9988 32.0000 1.9392 1.9417 412.4714 413.1051 0.0963 -1.0000 -1.0000 0709856 1593630423.40 151.5663 59.9988 32.0000 1.9395 1.9420 412.4897 413.1245 0.0965 -1.0000 -1.0000 0709935 1593630423.50 151.5663 59.9988 32.0000 1.9395 1.9420 412.4538 413.0889 0.0965 -1.0000 -1.0000 0709997 1593630423.60 151.5663 59.9988 32.0000 1.9401 1.9426 412.3501 412.9837 0.0964 -1.0000 -1.0000 0710059 1593630423.70 151.5064 59.9988 32.0000 1.9400 1.9424 412.2510 412.8842 0.0963 -1.0000 -1.0000 0710138 1593630423.80 151.5064 59.9988 32.0000 1.9396 1.9421 412.2478 412.8813 0.0964 -1.0000 -1.0000 0710200 1593630423.90 151.5064 59.9988 32.0000 1.9385 1.9410 412.4282 413.0616 0.0963 -1.0000 -1.0000 0710278 1593630424.00 151.5064 59.9988 32.0000 1.9387 1.9412 412.5017 413.1354 0.0964 -1.0000 -1.0000 0710450 1593630424.10 151.5064 59.9988 32.0000 1.9385 1.9409 412.5217 413.1548 0.0963 -1.0000 -1.0000 0710513 1593630424.20 151.5285 59.9988 32.0000 1.9396 1.9420 412.3702 413.0035 0.0963 -1.0000 -1.0000 0710575 1593630424.30 151.5506 59.9988 32.0000 1.9391 1.9415 412.3328 412.9666 0.0964 -1.0000 -1.0000 0710638 1593630424.40 151.5506 59.9988 32.0000 1.9395 1.9420 412.1852 412.8180 0.0963 -1.0000 -1.0000 0710700 1593630424.50 151.5506 59.9988 32.0000 1.9387 1.9412 412.3704 413.0039 0.0964 -1.0000 -1.0000 0711481 1593630424.60 151.5506 59.9988 32.0000 1.9389 1.9414 412.4720 413.1054 0.0963 -1.0000 -1.0000 0711543 1593630424.70 151.5506 59.9988 32.0000 1.9384 1.9409 412.5396 413.1739 0.0965 -1.0000 -1.0000 0711715 1593630424.80 151.5435 59.9987 32.0000 1.9386 1.9410 412.5943 413.2281 0.0963 -1.0000 -1.0000 0711793 1593630424.90 151.4910 59.9984 32.0000 1.9392 1.9417 412.4756 413.1101 0.0965 -1.0000 -1.0000 0711856 1593630425.00 151.4910 59.9984 32.0000 1.9386 1.9411 412.3484 412.9823 0.0963 -1.0000 -1.0000 0711918 1593630425.10 151.4910 59.9984 32.0000 1.9391 1.9416 412.2994 412.9333 0.0964 -1.0000 -1.0000 0711981 1593630425.20 151.4910 59.9984 32.0000 1.9391 1.9416 412.2222 412.8549 0.0963 -1.0000 -1.0000 0712043 1593630425.30 151.4910 59.9984 32.0000 1.9379 1.9404 412.3807 413.0141 0.0964 -1.0000 -1.0000 0712106 1593630425.40 151.5637 59.9984 32.0000 1.9381 1.9405 412.4378 413.0709 0.0963 -1.0000 -1.0000 0712184 1593630425.50 151.5637 59.9984 32.0000 1.9383 1.9408 412.5481 413.1823 0.0964 -1.0000 -1.0000 0712247 1593630425.60 151.5637 59.9984 32.0000 1.9390 1.9415 412.4326 413.0669 0.0965 -1.0000 -1.0000 0712309 1593630425.70 151.5637 59.9984 32.0000 1.9399 1.9423 412.2571 412.8899 0.0963 -1.0000 -1.0000 0712387 1593630425.80 151.5637 59.9984 32.0000 1.9390 1.9415 412.3062 412.9395 0.0964 -1.0000 -1.0000 0712450 1593630425.90 151.5316 59.9984 32.0000 1.9400 1.9425 412.3091 412.9429 0.0964 -1.0000 -1.0000 0712528 1593630426.00 151.5263 59.9984 32.0000 1.9386 1.9410 412.4916 413.1248 0.0963 -1.0000 -1.0000 0712590 1593630426.10 151.5263 59.9984 32.0000 1.9382 1.9407 412.5114 413.1455 0.0964 -1.0000 -1.0000 0712668 1593630426.20 151.5263 59.9984 32.0000 1.9382 1.9406 412.5409 413.1751 0.0964 -1.0000 -1.0000 0712731 1593630426.30 151.5319 59.9984 32.0000 1.9383 1.9408 412.4254 413.0586 0.0963 -1.0000 -1.0000 0712793 1593630426.40 151.5331 59.9984 32.0000 1.9396 1.9421 412.2139 412.8469 0.0963 -1.0000 -1.0000 0712856 1593630426.50 151.5331 59.9984 32.0000 1.9393 1.9418 412.2231 412.8560 0.0963 -1.0000 -1.0000 0712934 1593630426.60 151.5331 59.9984 32.0000 1.9391 1.9415 412.3805 413.0133 0.0963 -1.0000 -1.0000 0713418 1593630426.70 151.5331 59.9984 32.0000 1.9378 1.9403 412.4544 413.0876 0.0963 -1.0000 -1.0000 0713480 1593630426.80 151.5331 59.9984 32.0000 1.9382 1.9407 412.4681 413.1027 0.0965 -1.0000 -1.0000 0713558 1593630426.90 151.5331 59.9984 32.0000 1.9388 1.9412 412.5650 413.1989 0.0964 -1.0000 -1.0000 0713621 1593630427.00 151.5775 59.9984 32.0000 1.9393 1.9418 412.4919 413.1261 0.0965 -1.0000 -1.0000 0713683 1593630427.10 151.5775 59.9984 32.0000 1.9398 1.9423 412.3734 413.0070 0.0964 -1.0000 -1.0000 0713934 1593630427.20 151.5775 59.9984 32.0000 1.9395 1.9420 412.2568 412.8901 0.0964 -1.0000 -1.0000 0713996 1593630427.30 151.5775 59.9984 32.0000 1.9396 1.9421 412.3459 412.9790 0.0963 -1.0000 -1.0000 0714058 1593630427.40 151.5775 59.9984 32.0000 1.9388 1.9412 412.3850 413.0182 0.0963 -1.0000 -1.0000 0714121 1593630427.50 151.5775 59.9984 32.0000 1.9389 1.9413 412.4220 413.0550 0.0963 -1.0000 -1.0000 0714184 1593630427.60 151.5690 59.9984 32.0000 1.9396 1.9420 412.3539 412.9872 0.0964 -1.0000 -1.0000 0714246 1593630427.70 151.4739 59.9984 32.0000 1.9402 1.9427 412.3033 412.9370 0.0964 -1.0000 -1.0000 0714324 1593630427.80 151.4739 59.9984 32.0000 1.9395 1.9419 412.2542 412.8872 0.0963 -1.0000 -1.0000 0714386 1593630427.90 151.4739 59.9984 32.0000 1.9391 1.9416 412.3598 412.9932 0.0963 -1.0000 -1.0000 0714465 1593630428.00 151.4739 59.9984 32.0000 1.9386 1.9410 412.5100 413.1439 0.0964 -1.0000 -1.0000 0714527 1593630428.10 151.4739 59.9984 32.0000 1.9384 1.9409 412.4936 413.1273 0.0964 -1.0000 -1.0000 0714590 1593630428.20 151.4974 59.9984 32.0000 1.9400 1.9424 412.3901 413.0238 0.0964 -1.0000 -1.0000 0714652 1593630428.30 151.5083 59.9984 32.0000 1.9389 1.9413 412.3204 412.9541 0.0964 -1.0000 -1.0000 0714715 1593630428.40 151.5083 59.9984 32.0000 1.9397 1.9421 412.2613 412.8940 0.0962 -1.0000 -1.0000 0714777 1593630428.50 151.5083 59.9984 32.0000 1.9390 1.9415 412.4283 413.0627 0.0965 -1.0000 -1.0000 0714855 1593630428.60 151.5083 59.9984 32.0000 1.9394 1.9419 412.4879 413.1211 0.0963 -1.0000 -1.0000 0715183 1593630428.70 151.5083 59.9984 32.0000 1.9399 1.9423 412.3926 413.0261 0.0964 -1.0000 -1.0000 0715246 1593630428.80 151.4355 59.9984 32.0000 1.9397 1.9421 412.2599 412.8941 0.0965 -1.0000 -1.0000 0715324 1593630428.90 151.4355 59.9984 32.0000 1.9392 1.9417 412.2381 412.8711 0.0963 -1.0000 -1.0000 0715386 1593630429.00 151.4355 59.9984 32.0000 1.9392 1.9417 412.4214 413.0547 0.0964 -1.0000 -1.0000 0715449 1593630429.10 151.4355 59.9984 32.0000 1.9386 1.9410 412.4741 413.1076 0.0963 -1.0000 -1.0000 0715511 1593630429.20 151.4355 59.9984 32.0000 1.9390 1.9415 412.5862 413.2202 0.0964 -1.0000 -1.0000 0715746 1593630429.30 151.4355 59.9984 32.0000 1.9386 1.9410 412.5336 413.1679 0.0965 -1.0000 -1.0000 0715808 1593630429.40 151.3802 59.9984 32.0000 1.9393 1.9418 412.3906 413.0235 0.0962 -1.0000 -1.0000 0715870 1593630429.50 151.3802 59.9984 32.0000 1.9395 1.9419 412.2911 412.9241 0.0964 -1.0000 -1.0000 0715933 1593630429.60 151.3802 59.9984 32.0000 1.9391 1.9416 412.2538 412.8877 0.0964 -1.0000 -1.0000 0715996 1593630429.70 151.3802 59.9984 32.0000 1.9386 1.9411 412.4803 413.1136 0.0963 -1.0000 -1.0000 0716183 1593630429.80 151.3802 59.9984 32.0000 1.9390 1.9415 412.4859 413.1200 0.0964 -1.0000 -1.0000 0716246 1593630429.90 151.3867 59.9984 32.0000 1.9388 1.9413 412.5672 413.2003 0.0962 -1.0000 -1.0000 0716324 1593630430.00 151.4713 59.9987 32.0000 1.9398 1.9422 412.4257 413.0606 0.0965 -1.0000 -1.0000 0716386 1593630430.10 151.4713 59.9987 32.0000 1.9394 1.9419 412.2838 412.9179 0.0965 -1.0000 -1.0000 0716449 1593630430.20 151.4713 59.9987 32.0000 1.9399 1.9423 412.2874 412.9209 0.0964 -1.0000 -1.0000 0716683 1593630430.30 151.4713 59.9987 32.0000 1.9389 1.9414 412.4637 413.0983 0.0965 -1.0000 -1.0000 0716746 1593630430.40 151.4713 59.9987 32.0000 1.9390 1.9415 412.4977 413.1315 0.0964 -1.0000 -1.0000 0716808 1593630430.50 151.4516 59.9987 32.0000 1.9388 1.9412 412.5163 413.1501 0.0964 -1.0000 -1.0000 0716886 1593630430.60 151.4516 59.9987 32.0000 1.9398 1.9423 412.3765 413.0095 0.0964 -1.0000 -1.0000 0716948 1593630430.70 151.4516 59.9987 32.0000 1.9392 1.9417 412.3500 412.9838 0.0963 -1.0000 -1.0000 0717183 1593630430.80 151.4516 59.9987 32.0000 1.9398 1.9423 412.3413 412.9751 0.0964 -1.0000 -1.0000 0717245 1593630430.90 151.4516 59.9987 32.0000 1.9393 1.9417 412.4364 413.0701 0.0963 -1.0000 -1.0000 0717308 1593630431.00 151.4516 59.9987 32.0000 1.9383 1.9408 412.4868 413.1196 0.0963 -1.0000 -1.0000 0717370 1593630431.10 151.4250 59.9987 32.0000 1.9389 1.9413 412.5586 413.1913 0.0962 -1.0000 -1.0000 0717448 1593630431.20 151.4250 59.9987 32.0000 1.9392 1.9416 412.5033 413.1366 0.0964 -1.0000 -1.0000 0717932 1593630431.30 151.4250 59.9987 32.0000 1.9399 1.9423 412.4424 413.0772 0.0965 -1.0000 -1.0000 0717995 1593630431.40 151.4250 59.9987 32.0000 1.9396 1.9420 412.3016 412.9340 0.0962 -1.0000 -1.0000 0718057 1593630431.50 151.4250 59.9987 32.0000 1.9391 1.9416 412.2803 412.9132 0.0963 -1.0000 -1.0000 0718120 1593630431.60 151.4250 59.9987 32.0000 1.9392 1.9417 412.3168 412.9506 0.0964 -1.0000 -1.0000 0718182 1593630431.70 151.4303 59.9987 32.0000 1.9387 1.9411 412.4320 413.0649 0.0963 -1.0000 -1.0000 0718682 1593630431.80 151.4303 59.9987 32.0000 1.9389 1.9413 412.4876 413.1212 0.0964 -1.0000 -1.0000 0718745 1593630431.90 151.4303 59.9987 32.0000 1.9397 1.9422 412.4064 413.0406 0.0965 -1.0000 -1.0000 0718839 1593630432.00 151.4303 59.9987 32.0000 1.9400 1.9425 412.2520 412.8855 0.0964 -1.0000 -1.0000 0718901 1593630432.10 151.4303 59.9987 32.0000 1.9406 1.9430 412.2562 412.8896 0.0963 -1.0000 -1.0000 0718964 1593630432.20 151.4544 59.9987 32.0000 1.9395 1.9420 412.4338 413.0670 0.0963 -1.0000 -1.0000 0719026 1593630432.30 151.4571 59.9987 32.0000 1.9394 1.9419 412.5247 413.1594 0.0965 -1.0000 -1.0000 0719104 1593630432.40 151.4571 59.9987 32.0000 1.9378 1.9403 412.5110 413.1453 0.0964 -1.0000 -1.0000 0719151 1593630432.50 151.4571 59.9987 32.0000 1.9388 1.9413 412.6532 413.2878 0.0964 -1.0000 -1.0000 0719229 1593630432.60 151.4571 59.9987 32.0000 1.9392 1.9416 412.5069 413.1398 0.0962 -1.0000 -1.0000 0719292 1593630432.70 151.4571 59.9987 32.0000 1.9397 1.9422 412.3992 413.0320 0.0963 -1.0000 -1.0000 0719385 1593630432.80 151.4761 59.9987 32.0000 1.9398 1.9423 412.3572 412.9907 0.0964 -1.0000 -1.0000 0719463 1593630432.90 151.4761 59.9987 32.0000 1.9399 1.9423 412.3178 412.9521 0.0965 -1.0000 -1.0000 0719526 1593630433.00 151.4761 59.9987 32.0000 1.9393 1.9418 412.4566 413.0901 0.0963 -1.0000 -1.0000 0719588 1593630433.10 151.4761 59.9987 32.0000 1.9391 1.9415 412.5308 413.1650 0.0964 -1.0000 -1.0000 0719651 1593630433.20 151.4761 59.9987 32.0000 1.9396 1.9420 412.5431 413.1767 0.0963 -1.0000 -1.0000 0719729 1593630433.30 151.4536 59.9987 32.0000 1.9392 1.9416 412.4104 413.0425 0.0961 -1.0000 -1.0000 0719791 1593630433.40 151.4536 59.9987 32.0000 1.9397 1.9421 412.3190 412.9513 0.0962 -1.0000 -1.0000 0719854 1593630433.50 151.4536 59.9987 32.0000 1.9400 1.9425 412.2804 412.9141 0.0964 -1.0000 -1.0000 0719916 1593630433.60 151.4536 59.9987 32.0000 1.9403 1.9428 412.2234 412.8559 0.0963 -1.0000 -1.0000 0719979 1593630433.70 151.4536 59.9987 32.0000 1.9399 1.9424 412.4311 413.0646 0.0963 -1.0000 -1.0000 0720057 1593630433.80 151.4650 59.9987 32.0000 1.9397 1.9422 412.6141 413.2475 0.0963 -1.0000 -1.0000 0720198 1593630433.90 151.5099 59.9987 32.0000 1.9398 1.9423 412.5461 413.1806 0.0964 -1.0000 -1.0000 0720260 1593630434.00 151.5099 59.9987 32.0000 1.9399 1.9424 412.5173 413.1513 0.0964 -1.0000 -1.0000 0720323 1593630434.10 151.5099 59.9987 32.0000 1.9401 1.9426 412.3205 412.9539 0.0963 -1.0000 -1.0000 0720385 1593630434.20 151.5099 59.9987 32.0000 1.9397 1.9421 412.3526 412.9865 0.0964 -1.0000 -1.0000 0720463 1593630434.30 151.5099 59.9987 32.0000 1.9391 1.9415 412.4122 413.0463 0.0964 -1.0000 -1.0000 0720947 1593630434.40 151.5458 59.9987 32.0000 1.9392 1.9416 412.5303 413.1641 0.0963 -1.0000 -1.0000 0721010 1593630434.50 151.5458 59.9987 32.0000 1.9393 1.9418 412.6046 413.2386 0.0964 -1.0000 -1.0000 0721072 1593630434.60 151.5458 59.9987 32.0000 1.9393 1.9418 412.5167 413.1514 0.0965 -1.0000 -1.0000 0721135 1593630434.70 151.5458 59.9987 32.0000 1.9398 1.9422 412.4027 413.0371 0.0965 -1.0000 -1.0000 0721197 1593630434.80 151.5458 59.9987 32.0000 1.9397 1.9422 412.3697 413.0026 0.0963 -1.0000 -1.0000 0721666 1593630434.90 151.5458 59.9987 32.0000 1.9390 1.9415 412.2635 412.8965 0.0963 -1.0000 -1.0000 0721728 1593630435.00 151.5453 60.0001 32.0000 1.9391 1.9416 412.3245 412.9585 0.0964 -1.0000 -1.0000 0721791 1593630435.10 151.5453 60.0001 32.0000 1.9386 1.9410 412.5168 413.1500 0.0963 -1.0000 -1.0000 0721869 1593630435.20 151.5453 60.0001 32.0000 1.9391 1.9415 412.4230 413.0564 0.0963 -1.0000 -1.0000 0721932 1593630435.30 151.5453 60.0001 32.0000 1.9396 1.9421 412.2230 412.8564 0.0964 -1.0000 -1.0000 0722166 1593630435.40 151.5453 60.0001 32.0000 1.9395 1.9419 412.3240 412.9565 0.0963 -1.0000 -1.0000 0722229 1593630435.50 151.4864 60.0001 32.0000 1.9390 1.9415 412.3034 412.9370 0.0964 -1.0000 -1.0000 0722291 1593630435.60 151.4833 60.0001 32.0000 1.9383 1.9408 412.3854 413.0190 0.0963 -1.0000 -1.0000 0722353 1593630435.70 151.4833 60.0001 32.0000 1.9385 1.9410 412.4969 413.1300 0.0963 -1.0000 -1.0000 0722431 1593630435.80 151.4833 60.0001 32.0000 1.9383 1.9408 412.5253 413.1590 0.0964 -1.0000 -1.0000 0722494 1593630435.90 151.4833 60.0001 32.0000 1.9387 1.9412 412.5850 413.2187 0.0964 -1.0000 -1.0000 0722572 1593630436.00 151.4833 60.0001 32.0000 1.9396 1.9421 412.3271 412.9608 0.0964 -1.0000 -1.0000 0722635 1593630436.10 151.5165 60.0001 32.0000 1.9395 1.9419 412.2378 412.8715 0.0965 -1.0000 -1.0000 0722697 1593630436.20 151.5165 60.0001 32.0000 1.9393 1.9418 412.2736 412.9068 0.0964 -1.0000 -1.0000 0722775 1593630436.30 151.5165 60.0001 32.0000 1.9389 1.9413 412.3875 413.0215 0.0964 -1.0000 -1.0000 0722947 1593630436.40 151.5165 60.0001 32.0000 1.9391 1.9416 412.4667 413.0994 0.0961 -1.0000 -1.0000 0723009 1593630436.50 151.5165 60.0001 32.0000 1.9392 1.9416 412.4357 413.0698 0.0964 -1.0000 -1.0000 0723072 1593630436.60 151.5374 60.0001 32.0000 1.9399 1.9423 412.3005 412.9334 0.0964 -1.0000 -1.0000 0723134 1593630436.70 151.5391 60.0001 32.0000 1.9392 1.9417 412.3016 412.9353 0.0964 -1.0000 -1.0000 0723197 1593630436.80 151.5391 60.0001 32.0000 1.9391 1.9415 412.3657 412.9989 0.0963 -1.0000 -1.0000 0723447 1593630436.90 151.5391 60.0001 32.0000 1.9388 1.9413 412.4151 413.0485 0.0964 -1.0000 -1.0000 0723509 1593630437.00 151.5391 60.0001 32.0000 1.9382 1.9406 412.4034 413.0369 0.0963 -1.0000 -1.0000 0723572 1593630437.10 151.5391 60.0001 32.0000 1.9375 1.9399 412.5284 413.1623 0.0964 -1.0000 -1.0000 0723650 1593630437.20 151.5648 60.0001 32.0000 1.9381 1.9406 412.5327 413.1650 0.0961 -1.0000 -1.0000 0723712 1593630437.30 151.5648 60.0001 32.0000 1.9387 1.9412 412.4797 413.1131 0.0964 -1.0000 -1.0000 0723775 1593630437.40 151.5648 60.0001 32.0000 1.9387 1.9412 412.4057 413.0404 0.0965 -1.0000 -1.0000 0724134 1593630437.50 151.5648 60.0001 32.0000 1.9392 1.9417 412.2569 412.8899 0.0963 -1.0000 -1.0000 0724197 1593630437.60 151.5648 60.0001 32.0000 1.9395 1.9420 412.3447 412.9774 0.0963 -1.0000 -1.0000 0724259 1593630437.70 151.5439 60.0001 32.0000 1.9393 1.9418 412.4311 413.0643 0.0963 -1.0000 -1.0000 0724337 1593630437.80 151.5439 60.0001 32.0000 1.9386 1.9411 412.5292 413.1629 0.0964 -1.0000 -1.0000 0724400 1593630437.90 151.5439 60.0001 32.0000 1.9386 1.9410 412.4862 413.1202 0.0964 -1.0000 -1.0000 0724462 1593630438.00 151.5439 60.0001 32.0000 1.9390 1.9415 412.4384 413.0713 0.0962 -1.0000 -1.0000 0724525 1593630438.10 151.5439 60.0001 32.0000 1.9402 1.9427 412.3669 413.0000 0.0963 -1.0000 -1.0000 0724587 1593630438.20 151.5439 60.0001 32.0000 1.9398 1.9422 412.2574 412.8904 0.0963 -1.0000 -1.0000 0724665 1593630438.30 151.5706 60.0001 32.0000 1.9392 1.9416 412.3709 413.0030 0.0961 -1.0000 -1.0000 0724728 1593630438.40 151.5741 60.0001 32.0000 1.9390 1.9415 412.5089 413.1425 0.0964 -1.0000 -1.0000 0724962 1593630438.50 151.5741 60.0001 32.0000 1.9390 1.9414 412.4588 413.0928 0.0964 -1.0000 -1.0000 0725025 1593630438.60 151.5741 60.0001 32.0000 1.9399 1.9423 412.3598 412.9934 0.0964 -1.0000 -1.0000 0725087 1593630438.70 151.5741 60.0001 32.0000 1.9396 1.9420 412.4177 413.0514 0.0963 -1.0000 -1.0000 0725150 1593630438.80 151.5741 60.0001 32.0000 1.9406 1.9431 412.2898 412.9222 0.0962 -1.0000 -1.0000 0725228 1593630438.90 151.5523 60.0001 32.0000 1.9393 1.9417 412.4045 413.0378 0.0964 -1.0000 -1.0000 0725446 1593630439.00 151.5523 60.0001 32.0000 1.9389 1.9414 412.5181 413.1511 0.0962 -1.0000 -1.0000 0725509 1593630439.10 151.5523 60.0001 32.0000 1.9385 1.9409 412.5138 413.1468 0.0963 -1.0000 -1.0000 0725587 1593630439.20 151.5523 60.0001 32.0000 1.9387 1.9412 412.5294 413.1625 0.0963 -1.0000 -1.0000 0725649 1593630439.30 151.5523 60.0001 32.0000 1.9393 1.9418 412.3900 413.0231 0.0963 -1.0000 -1.0000 0725712 1593630439.40 151.5523 60.0001 32.0000 1.9398 1.9422 412.3216 412.9553 0.0964 -1.0000 -1.0000 0725947 1593630439.50 151.5306 60.0001 32.0000 1.9401 1.9425 412.2347 412.8667 0.0962 -1.0000 -1.0000 0726009 1593630439.60 151.5306 60.0001 32.0000 1.9402 1.9427 412.3677 413.0005 0.0962 -1.0000 -1.0000 0726071 1593630439.70 151.5306 60.0001 32.0000 1.9383 1.9408 412.5232 413.1571 0.0965 -1.0000 -1.0000 0726150 1593630439.80 151.5306 60.0001 32.0000 1.9383 1.9408 412.5070 413.1408 0.0964 -1.0000 -1.0000 0726212 1593630439.90 151.5306 60.0001 32.0000 1.9393 1.9417 412.4536 413.0868 0.0963 -1.0000 -1.0000 0726696 1593630440.00 151.5306 60.0001 32.0000 1.9403 1.9427 412.3158 412.9490 0.0963 -1.0000 -1.0000 0726759 1593630440.10 151.4698 59.9996 32.0000 1.9396 1.9420 412.3609 412.9929 0.0962 -1.0000 -1.0000 0726821 1593630440.20 151.4698 59.9996 32.0000 1.9404 1.9429 412.3954 413.0282 0.0962 -1.0000 -1.0000 0726899 1593630440.30 151.4698 59.9996 32.0000 1.9391 1.9416 412.4422 413.0759 0.0964 -1.0000 -1.0000 0726962 1593630440.40 151.4698 59.9996 32.0000 1.9386 1.9410 412.5693 413.2025 0.0963 -1.0000 -1.0000 0727180 1593630440.50 151.4698 59.9996 32.0000 1.9394 1.9418 412.4964 413.1293 0.0962 -1.0000 -1.0000 0727258 1593630440.60 151.4698 59.9996 32.0000 1.9393 1.9417 412.3699 413.0025 0.0962 -1.0000 -1.0000 0727321 1593630440.70 151.4920 59.9996 32.0000 1.9394 1.9418 412.3315 412.9638 0.0962 -1.0000 -1.0000 0727383 1593630440.80 151.4981 59.9996 32.0000 1.9385 1.9410 412.3493 412.9824 0.0962 -1.0000 -1.0000 0727461 1593630440.90 151.4981 59.9996 32.0000 1.9390 1.9414 412.4626 413.0961 0.0964 -1.0000 -1.0000 0727680 1593630441.00 151.4981 59.9996 32.0000 1.9390 1.9414 412.5546 413.1883 0.0964 -1.0000 -1.0000 0727743 1593630441.10 151.4981 59.9996 32.0000 1.9389 1.9414 412.4170 413.0511 0.0965 -1.0000 -1.0000 0727821 1593630441.20 151.4981 59.9996 32.0000 1.9389 1.9413 412.3079 412.9406 0.0962 -1.0000 -1.0000 0727883 1593630441.30 151.4911 59.9996 32.0000 1.9394 1.9419 412.2725 412.9049 0.0963 -1.0000 -1.0000 0727946 1593630441.40 151.4375 59.9996 32.0000 1.9399 1.9423 412.3804 413.0134 0.0962 -1.0000 -1.0000 0728290 1593630441.50 151.4375 59.9996 32.0000 1.9390 1.9415 412.5332 413.1667 0.0963 -1.0000 -1.0000 0728352 1593630441.60 151.4375 59.9996 32.0000 1.9388 1.9412 412.5839 413.2164 0.0962 -1.0000 -1.0000 0728415 1593630441.70 151.4375 59.9996 32.0000 1.9392 1.9417 412.5133 413.1471 0.0964 -1.0000 -1.0000 0728493 1593630441.80 151.4375 59.9996 32.0000 1.9399 1.9423 412.3952 413.0276 0.0962 -1.0000 -1.0000 0728555 1593630441.90 151.4458 59.9996 32.0000 1.9394 1.9418 412.3736 413.0063 0.0963 -1.0000 -1.0000 0728633 1593630442.00 151.4458 59.9996 32.0000 1.9389 1.9414 412.4115 413.0450 0.0963 -1.0000 -1.0000 0729414 1593630442.10 151.4458 59.9996 32.0000 1.9389 1.9413 412.5100 413.1427 0.0962 -1.0000 -1.0000 0729477 1593630442.20 151.4458 59.9996 32.0000 1.9392 1.9417 412.5425 413.1766 0.0964 -1.0000 -1.0000 0729555 1593630442.30 151.4458 59.9996 32.0000 1.9390 1.9414 412.4504 413.0838 0.0962 -1.0000 -1.0000 0729617 1593630442.40 151.4443 59.9996 32.0000 1.9396 1.9421 412.3645 412.9973 0.0963 -1.0000 -1.0000 0729680 1593630442.50 151.4436 59.9996 32.0000 1.9401 1.9425 412.3252 412.9586 0.0963 -1.0000 -1.0000 0729742 1593630442.60 151.4436 59.9996 32.0000 1.9393 1.9418 412.4613 413.0941 0.0962 -1.0000 -1.0000 0729820 1593630442.70 151.4436 59.9996 32.0000 1.9384 1.9409 412.5551 413.1885 0.0963 -1.0000 -1.0000 0729883 1593630442.80 151.4436 59.9996 32.0000 1.9386 1.9410 412.5471 413.1803 0.0963 -1.0000 -1.0000 0729946 1593630442.90 151.4436 59.9996 32.0000 1.9386 1.9411 412.6089 413.2424 0.0963 -1.0000 -1.0000 0730008 1593630443.00 151.4472 59.9996 32.0000 1.9394 1.9418 412.4264 413.0591 0.0963 -1.0000 -1.0000 0730071 1593630443.10 151.4507 59.9996 32.0000 1.9402 1.9427 412.3052 412.9381 0.0962 -1.0000 -1.0000 0730149 1593630443.20 151.4507 59.9996 32.0000 1.9399 1.9423 412.2792 412.9116 0.0962 -1.0000 -1.0000 0730211 1593630443.30 151.4507 59.9996 32.0000 1.9394 1.9418 412.5029 413.1362 0.0963 -1.0000 -1.0000 0730274 1593630443.40 151.4507 59.9996 32.0000 1.9390 1.9414 412.5481 413.1807 0.0961 -1.0000 -1.0000 0730352 1593630443.50 151.4507 59.9996 32.0000 1.9389 1.9414 412.6009 413.2337 0.0963 -1.0000 -1.0000 0730414 1593630443.60 151.4539 59.9996 32.0000 1.9393 1.9418 412.6157 413.2499 0.0963 -1.0000 -1.0000 0730477 1593630443.70 151.4540 59.9996 32.0000 1.9394 1.9419 412.4068 413.0392 0.0962 -1.0000 -1.0000 0730539 1593630443.80 151.4540 59.9996 32.0000 1.9395 1.9420 412.3310 412.9646 0.0963 -1.0000 -1.0000 0730602 1593630443.90 151.4540 59.9996 32.0000 1.9394 1.9418 412.3113 412.9438 0.0962 -1.0000 -1.0000 0730680 1593630444.00 151.4540 59.9996 32.0000 1.9399 1.9424 412.3534 412.9866 0.0964 -1.0000 -1.0000 0730742 1593630444.10 151.4540 59.9996 32.0000 1.9390 1.9415 412.5231 413.1572 0.0964 -1.0000 -1.0000 0730804 1593630444.20 151.4540 59.9996 32.0000 1.9384 1.9408 412.5144 413.1479 0.0963 -1.0000 -1.0000 0730883 1593630444.30 151.4540 59.9996 32.0000 1.9390 1.9414 412.4678 413.1003 0.0961 -1.0000 -1.0000 0730945 1593630444.40 151.4540 59.9996 32.0000 1.9393 1.9417 412.1944 412.8280 0.0964 -1.0000 -1.0000 0731008 1593630444.50 151.4540 59.9996 32.0000 1.9398 1.9423 412.2953 412.9283 0.0963 -1.0000 -1.0000 0731070 1593630444.60 151.4540 59.9996 32.0000 1.9396 1.9421 412.3790 413.0125 0.0964 -1.0000 -1.0000 0731132 1593630444.70 151.4260 59.9999 32.0000 1.9391 1.9415 412.4367 413.0700 0.0963 -1.0000 -1.0000 0731195 1593630444.80 151.4260 59.9999 32.0000 1.9383 1.9408 412.4858 413.1194 0.0964 -1.0000 -1.0000 0731273 1593630444.90 151.4260 59.9999 32.0000 1.9384 1.9409 412.5235 413.1575 0.0964 -1.0000 -1.0000 0731336 1593630445.00 151.4260 59.9999 32.0000 1.9392 1.9416 412.4558 413.0891 0.0964 -1.0000 -1.0000 0731429 1593630445.10 151.4260 59.9999 32.0000 1.9395 1.9420 412.3578 412.9916 0.0964 -1.0000 -1.0000 0731507 1593630445.20 151.4359 59.9999 32.0000 1.9391 1.9415 412.4074 413.0407 0.0963 -1.0000 -1.0000 0731570 1593630445.30 151.4666 59.9999 32.0000 1.9387 1.9412 412.5311 413.1639 0.0962 -1.0000 -1.0000 0731632 1593630445.40 151.4666 59.9999 32.0000 1.9388 1.9413 412.4991 413.1321 0.0963 -1.0000 -1.0000 0731710 1593630445.50 151.4666 59.9999 32.0000 1.9391 1.9416 412.5319 413.1657 0.0963 -1.0000 -1.0000 0731945 1593630445.60 151.4666 59.9999 32.0000 1.9394 1.9418 412.3883 413.0210 0.0963 -1.0000 -1.0000 0732007 1593630445.70 151.4666 59.9999 32.0000 1.9396 1.9421 412.3269 412.9594 0.0962 -1.0000 -1.0000 0732086 1593630445.80 151.4757 59.9999 32.0000 1.9393 1.9418 412.2903 412.9243 0.0964 -1.0000 -1.0000 0732148 1593630445.90 151.4757 59.9999 32.0000 1.9396 1.9421 412.2996 412.9321 0.0962 -1.0000 -1.0000 0732211 1593630446.00 151.4757 59.9999 32.0000 1.9391 1.9416 412.4017 413.0350 0.0964 -1.0000 -1.0000 0732273 1593630446.10 151.4757 59.9999 32.0000 1.9391 1.9416 412.5724 413.2055 0.0963 -1.0000 -1.0000 0732445 1593630446.20 151.4757 59.9999 32.0000 1.9385 1.9410 412.4946 413.1277 0.0963 -1.0000 -1.0000 0732523 1593630446.30 151.4763 59.9999 32.0000 1.9387 1.9411 412.3071 412.9402 0.0963 -1.0000 -1.0000 0732586 1593630446.40 151.4882 59.9999 32.0000 1.9395 1.9419 412.2763 412.9099 0.0964 -1.0000 -1.0000 0732648 1593630446.50 151.4882 59.9999 32.0000 1.9386 1.9410 412.2006 412.8335 0.0963 -1.0000 -1.0000 0732726 1593630446.60 151.4882 59.9999 32.0000 1.9395 1.9419 412.2828 412.9161 0.0965 -1.0000 -1.0000 0733163 1593630446.70 151.4882 59.9999 32.0000 1.9393 1.9417 412.4231 413.0569 0.0964 -1.0000 -1.0000 0733226 1593630446.80 151.4882 59.9999 32.0000 1.9383 1.9407 412.5251 413.1591 0.0964 -1.0000 -1.0000 0733288 1593630446.90 151.4978 59.9999 32.0000 1.9384 1.9409 412.5840 413.2169 0.0963 -1.0000 -1.0000 0733351 1593630447.00 151.4978 59.9999 32.0000 1.9384 1.9409 412.5339 413.1673 0.0963 -1.0000 -1.0000 0733413 1593630447.10 151.4978 59.9999 32.0000 1.9396 1.9420 412.3342 412.9668 0.0963 -1.0000 -1.0000 0733663 1593630447.20 151.4978 59.9999 32.0000 1.9393 1.9418 412.3646 412.9991 0.0965 -1.0000 -1.0000 0733726 1593630447.30 151.4978 59.9999 32.0000 1.9400 1.9424 412.3776 413.0115 0.0964 -1.0000 -1.0000 0733788 1593630447.40 151.4936 59.9999 32.0000 1.9393 1.9418 412.5536 413.1863 0.0962 -1.0000 -1.0000 0733866 1593630447.50 151.4851 59.9999 32.0000 1.9387 1.9411 412.5046 413.1378 0.0963 -1.0000 -1.0000 0733929 1593630447.60 151.4851 59.9999 32.0000 1.9388 1.9413 412.4614 413.0951 0.0963 -1.0000 -1.0000 0734148 1593630447.70 151.4851 59.9999 32.0000 1.9388 1.9412 412.3548 412.9885 0.0964 -1.0000 -1.0000 0734226 1593630447.80 151.4851 59.9999 32.0000 1.9389 1.9413 412.2464 412.8790 0.0963 -1.0000 -1.0000 0734288 1593630447.90 151.4851 59.9999 32.0000 1.9388 1.9413 412.3041 412.9370 0.0963 -1.0000 -1.0000 0734366 1593630448.00 151.5172 59.9999 32.0000 1.9391 1.9415 412.3132 412.9468 0.0964 -1.0000 -1.0000 0734429 1593630448.10 151.5172 59.9999 32.0000 1.9386 1.9410 412.4575 413.0910 0.0964 -1.0000 -1.0000 0734788 1593630448.20 151.5172 59.9999 32.0000 1.9383 1.9407 412.5763 413.2100 0.0963 -1.0000 -1.0000 0734851 1593630448.30 151.5172 59.9999 32.0000 1.9386 1.9410 412.5772 413.2112 0.0963 -1.0000 -1.0000 0734929 1593630448.40 151.5172 59.9999 32.0000 1.9386 1.9410 412.5285 413.1619 0.0963 -1.0000 -1.0000 0734991 1593630448.50 151.5453 59.9999 32.0000 1.9390 1.9415 412.3500 412.9829 0.0962 -1.0000 -1.0000 0735053 1593630448.60 151.5640 59.9999 32.0000 1.9385 1.9410 412.3197 412.9514 0.0961 -1.0000 -1.0000 0735241 1593630448.70 151.5640 59.9999 32.0000 1.9386 1.9410 412.4234 413.0553 0.0961 -1.0000 -1.0000 0735303 1593630448.80 151.5640 59.9999 32.0000 1.9387 1.9411 412.5495 413.1830 0.0963 -1.0000 -1.0000 0735366 1593630448.90 151.5640 59.9999 32.0000 1.9385 1.9410 412.5646 413.1973 0.0962 -1.0000 -1.0000 0735428 1593630449.00 151.5640 59.9999 32.0000 1.9387 1.9411 412.5203 413.1541 0.0964 -1.0000 -1.0000 0735491 1593630449.10 151.5674 59.9999 32.0000 1.9389 1.9413 412.4976 413.1322 0.0965 -1.0000 -1.0000 0735569 1593630449.20 151.5674 59.9999 32.0000 1.9401 1.9425 412.3871 413.0210 0.0964 -1.0000 -1.0000 0735944 1593630449.30 151.5674 59.9999 32.0000 1.9392 1.9417 412.3334 412.9675 0.0965 -1.0000 -1.0000 0736006 1593630449.40 151.5674 59.9999 32.0000 1.9388 1.9412 412.3872 413.0210 0.0964 -1.0000 -1.0000 0736085 1593630449.50 151.5674 59.9999 32.0000 1.9383 1.9408 412.3848 413.0177 0.0962 -1.0000 -1.0000 0736147 1593630449.60 151.5726 59.9996 32.0000 1.9388 1.9412 412.4037 413.0365 0.0963 -1.0000 -1.0000 0736209 1593630449.70 151.5746 59.9995 32.0000 1.9394 1.9418 412.4128 413.0462 0.0963 -1.0000 -1.0000 0736475 1593630449.80 151.5746 59.9995 32.0000 1.9394 1.9418 412.3052 412.9383 0.0963 -1.0000 -1.0000 0736538 1593630449.90 151.5746 59.9995 32.0000 1.9391 1.9416 412.3153 412.9482 0.0963 -1.0000 -1.0000 0736600 1593630450.00 151.5746 59.9995 32.0000 1.9387 1.9412 412.4550 413.0878 0.0962 -1.0000 -1.0000 0736663 1593630450.10 151.5746 59.9995 32.0000 1.9390 1.9414 412.5542 413.1863 0.0961 -1.0000 -1.0000 0736725 1593630450.20 151.5406 59.9995 32.0000 1.9385 1.9410 412.5616 413.1952 0.0963 -1.0000 -1.0000 0736912 1593630450.30 151.5406 59.9995 32.0000 1.9395 1.9420 412.5507 413.1847 0.0964 -1.0000 -1.0000 0736975 1593630450.40 151.5406 59.9995 32.0000 1.9394 1.9419 412.3143 412.9474 0.0963 -1.0000 -1.0000 0737037 1593630450.50 151.5406 59.9995 32.0000 1.9393 1.9417 412.3218 412.9542 0.0963 -1.0000 -1.0000 0737116 1593630450.60 151.5406 59.9995 32.0000 1.9390 1.9414 412.2886 412.9222 0.0964 -1.0000 -1.0000 0737178 1593630450.70 151.5401 59.9995 32.0000 1.9390 1.9415 412.5252 413.1587 0.0963 -1.0000 -1.0000 0737412 1593630450.80 151.5401 59.9995 32.0000 1.9387 1.9412 412.5548 413.1887 0.0964 -1.0000 -1.0000 0737475 1593630450.90 151.5401 59.9995 32.0000 1.9391 1.9415 412.4038 413.0375 0.0964 -1.0000 -1.0000 0737537 1593630451.00 151.5401 59.9995 32.0000 1.9392 1.9417 412.2952 412.9276 0.0962 -1.0000 -1.0000 0737600 1593630451.10 151.5401 59.9995 32.0000 1.9391 1.9415 412.2590 412.8925 0.0963 -1.0000 -1.0000 0737694 1593630451.20 151.5259 59.9995 32.0000 1.9389 1.9414 412.3303 412.9628 0.0963 -1.0000 -1.0000 0737912 1593630451.30 151.4644 59.9995 32.0000 1.9388 1.9413 412.4373 413.0704 0.0963 -1.0000 -1.0000 0737975 1593630451.40 151.4644 59.9995 32.0000 1.9388 1.9412 412.5666 413.1999 0.0963 -1.0000 -1.0000 0738069 1593630451.50 151.4644 59.9995 32.0000 1.9386 1.9410 412.5177 413.1513 0.0963 -1.0000 -1.0000 0738131 1593630451.60 151.4644 59.9995 32.0000 1.9392 1.9416 412.4706 413.1039 0.0963 -1.0000 -1.0000 0738194 1593630451.70 151.4644 59.9995 32.0000 1.9392 1.9417 412.3472 412.9808 0.0964 -1.0000 -1.0000 0738272 1593630451.80 151.4696 59.9995 32.0000 1.9396 1.9421 412.3829 413.0164 0.0963 -1.0000 -1.0000 0738334 1593630451.90 151.4768 59.9995 32.0000 1.9390 1.9414 412.4575 413.0903 0.0962 -1.0000 -1.0000 0738397 1593630452.00 151.4768 59.9995 32.0000 1.9383 1.9407 412.5546 413.1874 0.0963 -1.0000 -1.0000 0738459 1593630452.10 151.4768 59.9995 32.0000 1.9385 1.9410 412.5117 413.1450 0.0963 -1.0000 -1.0000 0738522 1593630452.20 151.4768 59.9995 32.0000 1.9391 1.9415 412.4286 413.0628 0.0965 -1.0000 -1.0000 0738600 1593630452.30 151.4768 59.9995 32.0000 1.9395 1.9420 412.3791 413.0133 0.0964 -1.0000 -1.0000 0738725 1593630452.40 151.4069 59.9995 32.0000 1.9395 1.9420 412.2417 412.8752 0.0964 -1.0000 -1.0000 0738787 1593630452.50 151.4069 59.9995 32.0000 1.9390 1.9415 412.2601 412.8926 0.0962 -1.0000 -1.0000 0738865 1593630452.60 151.4069 59.9995 32.0000 1.9394 1.9418 412.3882 413.0209 0.0962 -1.0000 -1.0000 0738928 1593630452.70 151.4069 59.9995 32.0000 1.9384 1.9409 412.4165 413.0498 0.0963 -1.0000 -1.0000 0738990 1593630452.80 151.4069 59.9995 32.0000 1.9386 1.9410 412.5558 413.1891 0.0963 -1.0000 -1.0000 0739771 1593630452.90 151.4333 59.9995 32.0000 1.9393 1.9417 412.4026 413.0358 0.0963 -1.0000 -1.0000 0739834 1593630453.00 151.4925 59.9995 32.0000 1.9399 1.9424 412.2487 412.8816 0.0963 -1.0000 -1.0000 0739896 1593630453.10 151.4925 59.9995 32.0000 1.9400 1.9425 412.2475 412.8799 0.0963 -1.0000 -1.0000 0739959 1593630453.20 151.4925 59.9995 32.0000 1.9396 1.9420 412.3554 412.9888 0.0964 -1.0000 -1.0000 0740021 1593630453.30 151.4925 59.9995 32.0000 1.9392 1.9417 412.5338 413.1666 0.0962 -1.0000 -1.0000 0740084 1593630453.40 151.4925 59.9995 32.0000 1.9391 1.9416 412.6069 413.2399 0.0962 -1.0000 -1.0000 0740162 1593630453.50 151.4661 59.9995 32.0000 1.9388 1.9412 412.6215 413.2548 0.0963 -1.0000 -1.0000 0740224 1593630453.60 151.4661 59.9995 32.0000 1.9388 1.9413 412.5350 413.1689 0.0964 -1.0000 -1.0000 0740287 1593630453.70 151.4661 59.9995 32.0000 1.9390 1.9415 412.5233 413.1571 0.0963 -1.0000 -1.0000 0740365 1593630453.80 151.4661 59.9995 32.0000 1.9396 1.9421 412.3692 413.0035 0.0964 -1.0000 -1.0000 0740459 1593630453.90 151.4661 59.9995 32.0000 1.9406 1.9430 412.3685 413.0010 0.0962 -1.0000 -1.0000 0740537 1593630454.00 151.4661 59.9995 32.0000 1.9400 1.9424 412.4405 413.0736 0.0963 -1.0000 -1.0000 0740599 1593630454.10 151.4661 59.9995 32.0000 1.9390 1.9415 412.6181 413.2506 0.0961 -1.0000 -1.0000 0740662 1593630454.20 151.4137 59.9995 32.0000 1.9397 1.9421 412.5838 413.2171 0.0964 -1.0000 -1.0000 0740740 1593630454.30 151.4137 59.9995 32.0000 1.9392 1.9416 412.6209 413.2540 0.0962 -1.0000 -1.0000 0740958 1593630454.40 151.4137 59.9995 32.0000 1.9395 1.9419 412.5305 413.1626 0.0961 -1.0000 -1.0000 0741021 1593630454.50 151.4137 59.9995 32.0000 1.9396 1.9421 412.3937 413.0267 0.0963 -1.0000 -1.0000 0741099 1593630454.60 151.4137 59.9995 32.0000 1.9396 1.9421 412.4209 413.0530 0.0962 -1.0000 -1.0000 0741161 1593630454.70 151.4137 59.9995 32.0000 1.9403 1.9427 412.3988 413.0322 0.0963 -1.0000 -1.0000 0741224 1593630454.80 151.4411 59.9993 32.0000 1.9393 1.9417 412.4630 413.0962 0.0963 -1.0000 -1.0000 0741661 1593630454.90 151.4438 59.9993 32.0000 1.9390 1.9415 412.6376 413.2714 0.0963 -1.0000 -1.0000 0741724 1593630455.00 151.4438 59.9993 32.0000 1.9389 1.9413 412.6222 413.2555 0.0963 -1.0000 -1.0000 0741786 1593630455.10 151.4438 59.9993 32.0000 1.9394 1.9418 412.4733 413.1065 0.0963 -1.0000 -1.0000 0741864 1593630455.20 151.4438 59.9993 32.0000 1.9398 1.9423 412.3535 412.9857 0.0962 -1.0000 -1.0000 0741927 1593630455.30 151.4438 59.9993 32.0000 1.9401 1.9425 412.3477 412.9819 0.0964 -1.0000 -1.0000 0741990 1593630455.40 151.4608 59.9993 32.0000 1.9396 1.9420 412.4449 413.0782 0.0963 -1.0000 -1.0000 0742161 1593630455.50 151.4608 59.9993 32.0000 1.9394 1.9419 412.5594 413.1932 0.0963 -1.0000 -1.0000 0742240 1593630455.60 151.4608 59.9993 32.0000 1.9380 1.9404 412.6034 413.2371 0.0964 -1.0000 -1.0000 0742302 1593630455.70 151.4608 59.9993 32.0000 1.9395 1.9420 412.5204 413.1531 0.0962 -1.0000 -1.0000 0742364 1593630455.80 151.4608 59.9993 32.0000 1.9406 1.9431 412.4561 413.0890 0.0963 -1.0000 -1.0000 0742427 1593630455.90 151.4344 59.9993 32.0000 1.9398 1.9423 412.3476 412.9809 0.0964 -1.0000 -1.0000 0742505 1593630456.00 151.4296 59.9993 32.0000 1.9400 1.9425 412.3824 413.0148 0.0961 -1.0000 -1.0000 0742568 1593630456.10 151.4296 59.9993 32.0000 1.9398 1.9423 412.3693 413.0022 0.0963 -1.0000 -1.0000 0742630 1593630456.20 151.4296 59.9993 32.0000 1.9394 1.9419 412.5019 413.1357 0.0963 -1.0000 -1.0000 0742708 1593630456.30 151.4296 59.9993 32.0000 1.9396 1.9420 412.4968 413.1308 0.0964 -1.0000 -1.0000 0742771 1593630456.40 151.4296 59.9993 32.0000 1.9399 1.9423 412.4509 413.0841 0.0963 -1.0000 -1.0000 0742833 1593630456.50 151.4687 59.9993 32.0000 1.9398 1.9423 412.3241 412.9573 0.0963 -1.0000 -1.0000 0742895 1593630456.60 151.4687 59.9993 32.0000 1.9400 1.9424 412.3793 413.0118 0.0962 -1.0000 -1.0000 0742958 1593630456.70 151.4687 59.9993 32.0000 1.9398 1.9422 412.4039 413.0363 0.0962 -1.0000 -1.0000 0743036 1593630456.80 151.4687 59.9993 32.0000 1.9399 1.9423 412.5512 413.1836 0.0961 -1.0000 -1.0000 0743098 1593630456.90 151.4687 59.9993 32.0000 1.9393 1.9418 412.5921 413.2263 0.0963 -1.0000 -1.0000 0743270 1593630457.00 151.4857 59.9993 32.0000 1.9398 1.9422 412.5842 413.2180 0.0965 -1.0000 -1.0000 0743333 1593630457.10 151.4857 59.9993 32.0000 1.9389 1.9413 412.4990 413.1324 0.0963 -1.0000 -1.0000 0743411 1593630457.20 151.4857 59.9993 32.0000 1.9394 1.9419 412.5221 413.1553 0.0963 -1.0000 -1.0000 0743473 1593630457.30 151.4857 59.9993 32.0000 1.9396 1.9421 412.3706 413.0035 0.0962 -1.0000 -1.0000 0743536 1593630457.40 151.4857 59.9993 32.0000 1.9394 1.9418 412.3712 413.0029 0.0961 -1.0000 -1.0000 0743770 1593630457.50 151.4857 59.9993 32.0000 1.9398 1.9423 412.4362 413.0687 0.0962 -1.0000 -1.0000 0743833 1593630457.60 151.5092 59.9993 32.0000 1.9389 1.9413 412.5932 413.2260 0.0962 -1.0000 -1.0000 0743895 1593630457.70 151.5371 59.9993 32.0000 1.9392 1.9417 412.5591 413.1918 0.0963 -1.0000 -1.0000 0743974 1593630457.80 151.5371 59.9993 32.0000 1.9396 1.9421 412.5474 413.1816 0.0964 -1.0000 -1.0000 0744036 1593630457.90 151.5371 59.9993 32.0000 1.9398 1.9423 412.4325 413.0652 0.0962 -1.0000 -1.0000 0744270 1593630458.00 151.5371 59.9993 32.0000 1.9402 1.9427 412.4326 413.0659 0.0963 -1.0000 -1.0000 0744333 1593630458.10 151.5371 59.9993 32.0000 1.9396 1.9420 412.4663 413.0994 0.0963 -1.0000 -1.0000 0744395 1593630458.20 151.5470 59.9993 32.0000 1.9388 1.9413 412.5550 413.1886 0.0963 -1.0000 -1.0000 0744473 1593630458.30 151.5470 59.9993 32.0000 1.9390 1.9415 412.6364 413.2701 0.0963 -1.0000 -1.0000 0744536 1593630458.40 151.5470 59.9993 32.0000 1.9395 1.9419 412.4914 413.1250 0.0963 -1.0000 -1.0000 0745348 1593630458.50 151.5470 59.9993 32.0000 1.9402 1.9427 412.2724 412.9056 0.0963 -1.0000 -1.0000 0745410 1593630458.60 151.5470 59.9993 32.0000 1.9400 1.9425 412.3428 412.9750 0.0962 -1.0000 -1.0000 0745473 1593630458.70 151.5678 59.9993 32.0000 1.9395 1.9419 412.4901 413.1233 0.0962 -1.0000 -1.0000 0745535 1593630458.80 151.5678 59.9993 32.0000 1.9388 1.9413 412.5945 413.2271 0.0962 -1.0000 -1.0000 0745613 1593630458.90 151.5678 59.9993 32.0000 1.9388 1.9412 412.5163 413.1498 0.0963 -1.0000 -1.0000 0745676 1593630459.00 151.5678 59.9993 32.0000 1.9395 1.9420 412.5632 413.1970 0.0963 -1.0000 -1.0000 0745739 1593630459.10 151.5678 59.9993 32.0000 1.9395 1.9419 412.4952 413.1280 0.0962 -1.0000 -1.0000 0745817 1593630459.20 151.5725 59.9993 32.0000 1.9398 1.9423 412.3758 413.0085 0.0962 -1.0000 -1.0000 0745879 1593630459.30 151.5984 59.9993 32.0000 1.9391 1.9415 412.4400 413.0730 0.0963 -1.0000 -1.0000 0745942 1593630459.40 151.5984 59.9993 32.0000 1.9391 1.9415 412.5335 413.1665 0.0963 -1.0000 -1.0000 0746020 1593630459.50 151.5984 59.9993 32.0000 1.9389 1.9413 412.5016 413.1350 0.0963 -1.0000 -1.0000 0746067 1593630459.60 151.5984 59.9993 32.0000 1.9402 1.9427 412.4030 413.0360 0.0963 -1.0000 -1.0000 0746129 1593630459.70 151.5984 59.9993 32.0000 1.9394 1.9418 412.3052 412.9389 0.0964 -1.0000 -1.0000 0746207 1593630459.80 151.5641 59.9990 32.0000 1.9395 1.9420 412.2922 412.9252 0.0962 -1.0000 -1.0000 0746285 1593630459.90 151.5641 59.9990 32.0000 1.9392 1.9416 412.4206 413.0529 0.0962 -1.0000 -1.0000 0746348 1593630460.00 151.5641 59.9990 32.0000 1.9390 1.9415 412.4836 413.1177 0.0964 -1.0000 -1.0000 0746489 1593630460.10 151.5641 59.9990 32.0000 1.9388 1.9413 412.5342 413.1669 0.0962 -1.0000 -1.0000 0746551 1593630460.20 151.5641 59.9990 32.0000 1.9388 1.9412 412.5953 413.2286 0.0963 -1.0000 -1.0000 0746614 1593630460.30 151.5641 59.9990 32.0000 1.9396 1.9420 412.5357 413.1690 0.0963 -1.0000 -1.0000 0746676 1593630460.40 151.5641 59.9990 32.0000 1.9392 1.9416 412.4623 413.0949 0.0962 -1.0000 -1.0000 0746739 1593630460.50 151.5641 59.9990 32.0000 1.9398 1.9422 412.4052 413.0391 0.0964 -1.0000 -1.0000 0747191 1593630460.60 151.5641 59.9990 32.0000 1.9397 1.9422 412.4263 413.0595 0.0963 -1.0000 -1.0000 0747254 1593630460.70 151.5641 59.9990 32.0000 1.9395 1.9420 412.4785 413.1116 0.0963 -1.0000 -1.0000 0747316 1593630460.80 151.5641 59.9990 32.0000 1.9388 1.9412 412.5832 413.2156 0.0961 -1.0000 -1.0000 0747394 1593630460.90 151.5646 59.9990 32.0000 1.9392 1.9416 412.5989 413.2322 0.0963 -1.0000 -1.0000 0747457 1593630461.00 151.5698 59.9990 32.0000 1.9395 1.9420 412.4456 413.0789 0.0963 -1.0000 -1.0000 0747691 1593630461.10 151.5698 59.9990 32.0000 1.9396 1.9421 412.3599 412.9929 0.0963 -1.0000 -1.0000 0747754 1593630461.20 151.5698 59.9990 32.0000 1.9391 1.9415 412.3544 412.9869 0.0962 -1.0000 -1.0000 0747816 1593630461.30 151.5698 59.9990 32.0000 1.9389 1.9414 412.3846 413.0167 0.0961 -1.0000 -1.0000 0747879 1593630461.40 151.5698 59.9990 32.0000 1.9388 1.9413 412.5972 413.2303 0.0963 -1.0000 -1.0000 0747957 1593630461.50 151.5417 59.9990 32.0000 1.9387 1.9412 412.6091 413.2424 0.0963 -1.0000 -1.0000 0748223 1593630461.60 151.5410 59.9990 32.0000 1.9385 1.9409 412.5658 413.1988 0.0962 -1.0000 -1.0000 0748285 1593630461.70 151.5410 59.9990 32.0000 1.9390 1.9414 412.4514 413.0847 0.0963 -1.0000 -1.0000 0748363 1593630461.80 151.5410 59.9990 32.0000 1.9389 1.9413 412.3560 412.9895 0.0963 -1.0000 -1.0000 0748426 1593630461.90 151.5410 59.9990 32.0000 1.9394 1.9418 412.4425 413.0756 0.0963 -1.0000 -1.0000 0748503 1593630462.00 151.5396 59.9990 32.0000 1.9388 1.9413 412.6144 413.2470 0.0962 -1.0000 -1.0000 0749175 1593630462.10 151.4950 59.9990 32.0000 1.9388 1.9412 412.5351 413.1679 0.0962 -1.0000 -1.0000 0749238 1593630462.20 151.4950 59.9990 32.0000 1.9391 1.9415 412.3736 413.0056 0.0961 -1.0000 -1.0000 0749316 1593630462.30 151.4950 59.9990 32.0000 1.9392 1.9416 412.2999 412.9327 0.0963 -1.0000 -1.0000 0749378 1593630462.40 151.4950 59.9990 32.0000 1.9393 1.9417 412.2404 412.8727 0.0962 -1.0000 -1.0000 0749441 1593630462.50 151.4950 59.9990 32.0000 1.9387 1.9411 412.4076 413.0410 0.0964 -1.0000 -1.0000 0749519 1593630462.60 151.5473 59.9990 32.0000 1.9384 1.9409 412.4474 413.0805 0.0963 -1.0000 -1.0000 0749581 1593630462.70 151.5473 59.9990 32.0000 1.9380 1.9405 412.6026 413.2357 0.0963 -1.0000 -1.0000 0749644 1593630462.80 151.5473 59.9990 32.0000 1.9384 1.9408 412.5560 413.1896 0.0964 -1.0000 -1.0000 0749722 1593630462.90 151.5473 59.9990 32.0000 1.9390 1.9415 412.3060 412.9397 0.0963 -1.0000 -1.0000 0749784 1593630463.00 151.5473 59.9990 32.0000 1.9402 1.9427 412.3413 412.9734 0.0961 -1.0000 -1.0000 0749847 1593630463.10 151.5473 59.9990 32.0000 1.9396 1.9421 412.3269 412.9587 0.0961 -1.0000 -1.0000 0749925 1593630463.20 151.5421 59.9990 32.0000 1.9388 1.9413 412.4706 413.1032 0.0962 -1.0000 -1.0000 0749988 1593630463.30 151.5421 59.9990 32.0000 1.9384 1.9409 412.5965 413.2291 0.0962 -1.0000 -1.0000 0750050 1593630463.40 151.5421 59.9990 32.0000 1.9385 1.9409 412.5415 413.1758 0.0964 -1.0000 -1.0000 0750112 1593630463.50 151.5421 59.9990 32.0000 1.9390 1.9415 412.3554 412.9885 0.0963 -1.0000 -1.0000 0750175 1593630463.60 151.5421 59.9990 32.0000 1.9397 1.9422 412.3424 412.9747 0.0962 -1.0000 -1.0000 0750238 1593630463.70 151.5159 59.9990 32.0000 1.9389 1.9414 412.3783 413.0110 0.0962 -1.0000 -1.0000 0750316 1593630463.80 151.5159 59.9990 32.0000 1.9392 1.9416 412.4049 413.0376 0.0962 -1.0000 -1.0000 0750378 1593630463.90 151.5159 59.9990 32.0000 1.9381 1.9406 412.5129 413.1454 0.0962 -1.0000 -1.0000 0750456 1593630464.00 151.5159 59.9990 32.0000 1.9388 1.9413 412.4096 413.0423 0.0962 -1.0000 -1.0000 0750987 1593630464.10 151.5159 59.9990 32.0000 1.9394 1.9418 412.3701 413.0029 0.0963 -1.0000 -1.0000 0751050 1593630464.20 151.5159 59.9990 32.0000 1.9396 1.9420 412.3191 412.9520 0.0963 -1.0000 -1.0000 0751128 1593630464.30 151.5159 59.9990 32.0000 1.9392 1.9416 412.3927 413.0247 0.0961 -1.0000 -1.0000 0751190 1593630464.40 151.5487 59.9990 32.0000 1.9389 1.9413 412.4140 413.0462 0.0961 -1.0000 -1.0000 0751253 1593630464.50 151.5487 59.9990 32.0000 1.9387 1.9411 412.4616 413.0935 0.0961 -1.0000 -1.0000 0751331 1593630464.60 151.5487 59.9990 32.0000 1.9385 1.9409 412.6048 413.2375 0.0962 -1.0000 -1.0000 0751393 1593630464.70 151.5487 59.9990 32.0000 1.9385 1.9409 412.4976 413.1310 0.0963 -1.0000 -1.0000 0751456 1593630464.80 151.5487 59.9990 32.0000 1.9392 1.9417 412.4295 413.0635 0.0964 -1.0000 -1.0000 0751518 1593630464.90 151.5342 59.9988 32.0000 1.9393 1.9417 412.3322 412.9650 0.0962 -1.0000 -1.0000 0751581 1593630465.00 151.5138 59.9984 32.0000 1.9393 1.9418 412.2977 412.9309 0.0964 -1.0000 -1.0000 0751643 1593630465.10 151.5138 59.9984 32.0000 1.9387 1.9411 412.4132 413.0462 0.0962 -1.0000 -1.0000 0751721 1593630465.20 151.5138 59.9984 32.0000 1.9386 1.9411 412.6187 413.2523 0.0963 -1.0000 -1.0000 0751784 1593630465.30 151.5138 59.9984 32.0000 1.9389 1.9414 412.5744 413.2069 0.0961 -1.0000 -1.0000 0751846 1593630465.40 151.5138 59.9984 32.0000 1.9387 1.9411 412.4573 413.0903 0.0963 -1.0000 -1.0000 0751925 1593630465.50 151.5116 59.9984 32.0000 1.9391 1.9415 412.2788 412.9112 0.0962 -1.0000 -1.0000 0751987 1593630465.60 151.4825 59.9984 32.0000 1.9395 1.9420 412.2790 412.9124 0.0965 -1.0000 -1.0000 0752159 1593630465.70 151.4825 59.9984 32.0000 1.9396 1.9420 412.2591 412.8914 0.0962 -1.0000 -1.0000 0752222 1593630465.80 151.4825 59.9984 32.0000 1.9389 1.9414 412.3664 412.9984 0.0960 -1.0000 -1.0000 0752284 1593630465.90 151.4825 59.9984 32.0000 1.9386 1.9411 412.5099 413.1420 0.0962 -1.0000 -1.0000 0752362 1593630466.00 151.4825 59.9984 32.0000 1.9385 1.9409 412.5720 413.2050 0.0962 -1.0000 -1.0000 0752425 1593630466.10 151.4825 59.9984 32.0000 1.9385 1.9409 412.5666 413.1998 0.0963 -1.0000 -1.0000 0752487 1593630466.20 151.4833 59.9984 32.0000 1.9392 1.9417 412.3504 412.9824 0.0961 -1.0000 -1.0000 0752565 1593630466.30 151.4833 59.9984 32.0000 1.9397 1.9422 412.3138 412.9462 0.0961 -1.0000 -1.0000 0752628 1593630466.40 151.4833 59.9984 32.0000 1.9396 1.9420 412.3585 412.9905 0.0962 -1.0000 -1.0000 0752690 1593630466.50 151.4833 59.9984 32.0000 1.9390 1.9414 412.5897 413.2224 0.0962 -1.0000 -1.0000 0752753 1593630466.60 151.4833 59.9984 32.0000 1.9394 1.9418 412.5634 413.1959 0.0962 -1.0000 -1.0000 0752987 1593630466.70 151.4833 59.9984 32.0000 1.9394 1.9419 412.5167 413.1496 0.0962 -1.0000 -1.0000 0753049 1593630466.80 151.5042 59.9984 32.0000 1.9392 1.9416 412.4814 413.1150 0.0964 -1.0000 -1.0000 0753127 1593630466.90 151.5042 59.9984 32.0000 1.9406 1.9430 412.4676 413.1010 0.0963 -1.0000 -1.0000 0753190 1593630467.00 151.5042 59.9984 32.0000 1.9396 1.9420 412.4144 413.0474 0.0963 -1.0000 -1.0000 0753252 1593630467.10 151.5042 59.9984 32.0000 1.9393 1.9418 412.5133 413.1459 0.0962 -1.0000 -1.0000 0753534 1593630467.20 151.5042 59.9984 32.0000 1.9385 1.9410 412.5959 413.2293 0.0963 -1.0000 -1.0000 0753596 1593630467.30 151.3975 59.9984 32.0000 1.9392 1.9416 412.5333 413.1667 0.0963 -1.0000 -1.0000 0753658 1593630467.40 151.3975 59.9984 32.0000 1.9395 1.9420 412.4165 413.0498 0.0963 -1.0000 -1.0000 0753737 1593630467.50 151.3975 59.9984 32.0000 1.9392 1.9417 412.2962 412.9290 0.0963 -1.0000 -1.0000 0753799 1593630467.60 151.3975 59.9984 32.0000 1.9402 1.9426 412.3012 412.9338 0.0962 -1.0000 -1.0000 0754018 1593630467.70 151.3975 59.9984 32.0000 1.9399 1.9423 412.4883 413.1213 0.0962 -1.0000 -1.0000 0754096 1593630467.80 151.4011 59.9984 32.0000 1.9395 1.9419 412.5785 413.2118 0.0963 -1.0000 -1.0000 0754159 1593630467.90 151.4097 59.9984 32.0000 1.9388 1.9413 412.5652 413.1980 0.0962 -1.0000 -1.0000 0754221 1593630468.00 151.4097 59.9984 32.0000 1.9389 1.9413 412.5646 413.1975 0.0962 -1.0000 -1.0000 0754284 1593630468.10 151.4097 59.9984 32.0000 1.9390 1.9414 412.5880 413.2204 0.0961 -1.0000 -1.0000 0754986 1593630468.20 151.4097 59.9984 32.0000 1.9386 1.9411 412.4879 413.1212 0.0963 -1.0000 -1.0000 0755049 1593630468.30 151.4097 59.9984 32.0000 1.9392 1.9417 412.4713 413.1041 0.0962 -1.0000 -1.0000 0755111 1593630468.40 151.4183 59.9984 32.0000 1.9399 1.9423 412.3693 413.0017 0.0962 -1.0000 -1.0000 0755174 1593630468.50 151.4183 59.9984 32.0000 1.9391 1.9415 412.4414 413.0742 0.0963 -1.0000 -1.0000 0755252 1593630468.60 151.4183 59.9984 32.0000 1.9392 1.9416 412.4702 413.1036 0.0963 -1.0000 -1.0000 0755314 1593630468.70 151.4183 59.9984 32.0000 1.9389 1.9414 412.5376 413.1702 0.0961 -1.0000 -1.0000 0755377 1593630468.80 151.4183 59.9984 32.0000 1.9394 1.9419 412.5419 413.1743 0.0962 -1.0000 -1.0000 0755455 1593630468.90 151.4506 59.9984 32.0000 1.9397 1.9422 412.4295 413.0621 0.0961 -1.0000 -1.0000 0755517 1593630469.00 151.4662 59.9984 32.0000 1.9401 1.9425 412.3943 413.0277 0.0963 -1.0000 -1.0000 0755580 1593630469.10 151.4662 59.9984 32.0000 1.9404 1.9429 412.3066 412.9389 0.0962 -1.0000 -1.0000 0755642 1593630469.20 151.4662 59.9984 32.0000 1.9397 1.9421 412.4130 413.0457 0.0962 -1.0000 -1.0000 0755721 1593630469.30 151.4662 59.9984 32.0000 1.9395 1.9420 412.5354 413.1687 0.0963 -1.0000 -1.0000 0755783 1593630469.40 151.4662 59.9984 32.0000 1.9394 1.9418 412.5203 413.1532 0.0963 -1.0000 -1.0000 0755861 1593630469.50 151.4662 59.9984 32.0000 1.9402 1.9427 412.4552 413.0883 0.0963 -1.0000 -1.0000 0755924 1593630469.60 151.4539 59.9991 32.0000 1.9403 1.9428 412.3873 413.0196 0.0962 -1.0000 -1.0000 0755986 1593630469.70 151.4539 59.9991 32.0000 1.9398 1.9423 412.3106 412.9432 0.0962 -1.0000 -1.0000 0756236 1593630469.80 151.4539 59.9991 32.0000 1.9395 1.9420 412.2829 412.9156 0.0963 -1.0000 -1.0000 0756299 1593630469.90 151.4539 59.9991 32.0000 1.9400 1.9425 412.4523 413.0858 0.0963 -1.0000 -1.0000 0756377 1593630470.00 151.4539 59.9991 32.0000 1.9393 1.9417 412.5320 413.1649 0.0962 -1.0000 -1.0000 0756439 1593630470.10 151.4714 59.9991 32.0000 1.9386 1.9411 412.5244 413.1574 0.0962 -1.0000 -1.0000 0756502 1593630470.20 151.4716 59.9991 32.0000 1.9394 1.9419 412.4900 413.1226 0.0962 -1.0000 -1.0000 0756736 1593630470.30 151.4716 59.9991 32.0000 1.9396 1.9421 412.3863 413.0189 0.0963 -1.0000 -1.0000 0756799 1593630470.40 151.4716 59.9991 32.0000 1.9402 1.9427 412.2625 412.8955 0.0963 -1.0000 -1.0000 0756861 1593630470.50 151.4716 59.9991 32.0000 1.9394 1.9419 412.3179 412.9504 0.0962 -1.0000 -1.0000 0756939 1593630470.60 151.4716 59.9991 32.0000 1.9394 1.9419 412.4754 413.1082 0.0963 -1.0000 -1.0000 0757001 1593630470.70 151.4574 59.9991 32.0000 1.9395 1.9420 412.5206 413.1529 0.0962 -1.0000 -1.0000 0757220 1593630470.80 151.4574 59.9991 32.0000 1.9387 1.9411 412.4146 413.0480 0.0963 -1.0000 -1.0000 0757298 1593630470.90 151.4574 59.9991 32.0000 1.9395 1.9419 412.3144 412.9472 0.0963 -1.0000 -1.0000 0757361 1593630471.00 151.4574 59.9991 32.0000 1.9392 1.9417 412.4062 413.0381 0.0961 -1.0000 -1.0000 0757423 1593630471.10 151.4574 59.9991 32.0000 1.9391 1.9415 412.3942 413.0269 0.0962 -1.0000 -1.0000 0757501 1593630471.20 151.4826 59.9991 32.0000 1.9391 1.9415 412.4872 413.1203 0.0963 -1.0000 -1.0000 0757720 1593630471.30 151.4826 59.9991 32.0000 1.9393 1.9417 412.6016 413.2333 0.0961 -1.0000 -1.0000 0757783 1593630471.40 151.4826 59.9991 32.0000 1.9401 1.9426 412.5171 413.1501 0.0963 -1.0000 -1.0000 0757861 1593630471.50 151.4826 59.9991 32.0000 1.9398 1.9422 412.3301 412.9619 0.0961 -1.0000 -1.0000 0757923 1593630471.60 151.4826 59.9991 32.0000 1.9401 1.9425 412.2972 412.9302 0.0963 -1.0000 -1.0000 0757986 1593630471.70 151.4920 59.9991 32.0000 1.9397 1.9422 412.4148 413.0472 0.0962 -1.0000 -1.0000 0758251 1593630471.80 151.5411 59.9991 32.0000 1.9391 1.9415 412.6278 413.2603 0.0961 -1.0000 -1.0000 0758298 1593630471.90 151.5411 59.9991 32.0000 1.9393 1.9417 412.5550 413.1881 0.0963 -1.0000 -1.0000 0758376 1593630472.00 151.5411 59.9991 32.0000 1.9397 1.9422 412.4694 413.1024 0.0962 -1.0000 -1.0000 0758439 1593630472.10 151.5411 59.9991 32.0000 1.9399 1.9423 412.3765 413.0099 0.0964 -1.0000 -1.0000 0758501 1593630472.20 151.5411 59.9991 32.0000 1.9393 1.9417 412.2845 412.9168 0.0962 -1.0000 -1.0000 0758579 1593630472.30 151.5704 59.9991 32.0000 1.9391 1.9415 412.3925 413.0256 0.0963 -1.0000 -1.0000 0758642 1593630472.40 151.5704 59.9991 32.0000 1.9394 1.9419 412.4093 413.0420 0.0963 -1.0000 -1.0000 0758704 1593630472.50 151.5704 59.9991 32.0000 1.9391 1.9415 412.5156 413.1496 0.0963 -1.0000 -1.0000 0758782 1593630472.60 151.5704 59.9991 32.0000 1.9391 1.9416 412.4375 413.0700 0.0962 -1.0000 -1.0000 0758845 1593630472.70 151.5704 59.9991 32.0000 1.9400 1.9424 412.3859 413.0169 0.0960 -1.0000 -1.0000 0759267 1593630472.80 151.5861 59.9991 32.0000 1.9399 1.9423 412.4032 413.0352 0.0962 -1.0000 -1.0000 0759345 1593630472.90 151.5925 59.9991 32.0000 1.9389 1.9413 412.4762 413.1091 0.0962 -1.0000 -1.0000 0759423 1593630473.00 151.5925 59.9991 32.0000 1.9394 1.9418 412.5792 413.2120 0.0962 -1.0000 -1.0000 0759485 1593630473.10 151.5925 59.9991 32.0000 1.9389 1.9414 412.5447 413.1772 0.0962 -1.0000 -1.0000 0759563 1593630473.20 151.5925 59.9991 32.0000 1.9389 1.9414 412.4345 413.0670 0.0962 -1.0000 -1.0000 0759626 1593630473.30 151.5925 59.9991 32.0000 1.9399 1.9424 412.2892 412.9215 0.0962 -1.0000 -1.0000 0759688 1593630473.40 151.5790 59.9991 32.0000 1.9397 1.9422 412.2637 412.8959 0.0962 -1.0000 -1.0000 0759751 1593630473.50 151.5790 59.9991 32.0000 1.9405 1.9429 412.3181 412.9499 0.0961 -1.0000 -1.0000 0759829 1593630473.60 151.5790 59.9991 32.0000 1.9390 1.9415 412.4054 413.0380 0.0962 -1.0000 -1.0000 0759876 1593630473.70 151.5790 59.9991 32.0000 1.9392 1.9417 412.4495 413.0820 0.0962 -1.0000 -1.0000 0759954 1593630473.80 151.5790 59.9991 32.0000 1.9387 1.9412 412.3546 412.9867 0.0962 -1.0000 -1.0000 0800751 1593630473.90 151.5790 59.9991 32.0000 1.9388 1.9413 412.4453 413.0791 0.0964 -1.0000 -1.0000 0800845 1593630474.00 151.5885 59.9991 32.0000 1.9400 1.9425 412.2458 412.8792 0.0964 -1.0000 -1.0000 0800907 1593630474.10 151.5885 59.9991 32.0000 1.9399 1.9423 412.2287 412.8602 0.0960 -1.0000 -1.0000 0800969 1593630474.20 151.5885 59.9991 32.0000 1.9397 1.9421 412.3037 412.9355 0.0962 -1.0000 -1.0000 0801047 1593630474.30 151.5885 59.9991 32.0000 1.9396 1.9420 412.3448 412.9776 0.0963 -1.0000 -1.0000 0801110 1593630474.40 151.5885 59.9991 32.0000 1.9388 1.9413 412.4668 413.0997 0.0963 -1.0000 -1.0000 0801172 1593630474.50 151.5505 59.9987 32.0000 1.9385 1.9409 412.5209 413.1544 0.0963 -1.0000 -1.0000 0801251 1593630474.60 151.5173 59.9983 32.0000 1.9394 1.9419 412.5853 413.2185 0.0963 -1.0000 -1.0000 0801313 1593630474.70 151.5173 59.9983 32.0000 1.9398 1.9422 412.3791 413.0127 0.0964 -1.0000 -1.0000 0801375 1593630474.80 151.5173 59.9983 32.0000 1.9398 1.9422 412.2693 412.9022 0.0962 -1.0000 -1.0000 0801766 1593630474.90 151.5173 59.9983 32.0000 1.9395 1.9419 412.2613 412.8931 0.0962 -1.0000 -1.0000 0801828 1593630475.00 151.5173 59.9983 32.0000 1.9395 1.9420 412.2920 412.9250 0.0962 -1.0000 -1.0000 0801891 1593630475.10 151.5173 59.9983 32.0000 1.9384 1.9409 412.4868 413.1196 0.0963 -1.0000 -1.0000 0801969 1593630475.20 151.5363 59.9983 32.0000 1.9383 1.9407 412.4910 413.1231 0.0961 -1.0000 -1.0000 0802032 1593630475.30 151.5363 59.9983 32.0000 1.9384 1.9408 412.4459 413.0784 0.0962 -1.0000 -1.0000 0802094 1593630475.40 151.5363 59.9983 32.0000 1.9391 1.9415 412.4524 413.0852 0.0962 -1.0000 -1.0000 0802172 1593630475.50 151.5363 59.9983 32.0000 1.9396 1.9421 412.4474 413.0804 0.0963 -1.0000 -1.0000 0802235 1593630475.60 151.5363 59.9983 32.0000 1.9388 1.9413 412.2630 412.8953 0.0962 -1.0000 -1.0000 0802297 1593630475.70 151.4911 59.9983 32.0000 1.9395 1.9420 412.2345 412.8666 0.0962 -1.0000 -1.0000 0802360 1593630475.80 151.4513 59.9983 32.0000 1.9386 1.9410 412.3304 412.9624 0.0962 -1.0000 -1.0000 0802422 1593630475.90 151.4513 59.9983 32.0000 1.9388 1.9413 412.4420 413.0748 0.0962 -1.0000 -1.0000 0802500 1593630476.00 151.4513 59.9983 32.0000 1.9384 1.9408 412.4895 413.1226 0.0963 -1.0000 -1.0000 0802563 1593630476.10 151.4513 59.9983 32.0000 1.9385 1.9410 412.4597 413.0931 0.0962 -1.0000 -1.0000 0802625 1593630476.20 151.4513 59.9983 32.0000 1.9387 1.9412 412.2221 412.8537 0.0961 -1.0000 -1.0000 0802703 1593630476.30 151.4513 59.9983 32.0000 1.9391 1.9416 412.3166 412.9496 0.0963 -1.0000 -1.0000 0802766 1593630476.40 151.4048 59.9983 32.0000 1.9387 1.9411 412.4507 413.0834 0.0962 -1.0000 -1.0000 0802828 1593630476.50 151.4048 59.9983 32.0000 1.9378 1.9402 412.5317 413.1646 0.0962 -1.0000 -1.0000 0802906 1593630476.60 151.4048 59.9983 32.0000 1.9384 1.9409 412.4941 413.1283 0.0964 -1.0000 -1.0000 0802969 1593630476.70 151.4048 59.9983 32.0000 1.9373 1.9398 412.5073 413.1399 0.0961 -1.0000 -1.0000 0803031 1593630476.80 151.4048 59.9983 32.0000 1.9384 1.9408 412.5067 413.1394 0.0962 -1.0000 -1.0000 0803281 1593630476.90 151.4048 59.9983 32.0000 1.9392 1.9417 412.3307 412.9637 0.0963 -1.0000 -1.0000 0803344 1593630477.00 151.4776 59.9983 32.0000 1.9394 1.9418 412.2665 412.8993 0.0963 -1.0000 -1.0000 0803406 1593630477.10 151.4776 59.9983 32.0000 1.9389 1.9413 412.2621 412.8947 0.0962 -1.0000 -1.0000 0803484 1593630477.20 151.4776 59.9983 32.0000 1.9390 1.9414 412.3940 413.0268 0.0963 -1.0000 -1.0000 0803547 1593630477.30 151.4776 59.9983 32.0000 1.9385 1.9410 412.5145 413.1475 0.0962 -1.0000 -1.0000 0804344 1593630477.40 151.4776 59.9983 32.0000 1.9396 1.9420 412.4176 413.0507 0.0963 -1.0000 -1.0000 0804422 1593630477.50 151.4942 59.9983 32.0000 1.9401 1.9426 412.3148 412.9470 0.0961 -1.0000 -1.0000 0804484 1593630477.60 151.5076 59.9983 32.0000 1.9402 1.9426 412.2940 412.9267 0.0963 -1.0000 -1.0000 0804547 1593630477.70 151.5076 59.9983 32.0000 1.9392 1.9416 412.2914 412.9240 0.0962 -1.0000 -1.0000 0804625 1593630477.80 151.5076 59.9983 32.0000 1.9391 1.9415 412.3127 412.9444 0.0960 -1.0000 -1.0000 0804687 1593630477.90 151.5076 59.9983 32.0000 1.9392 1.9416 412.4605 413.0927 0.0962 -1.0000 -1.0000 0804750 1593630478.00 151.5076 59.9983 32.0000 1.9390 1.9415 412.5757 413.2085 0.0962 -1.0000 -1.0000 0804812 1593630478.10 151.5076 59.9983 32.0000 1.9394 1.9419 412.5477 413.1800 0.0961 -1.0000 -1.0000 0804875 1593630478.20 151.5206 59.9983 32.0000 1.9396 1.9420 412.4272 413.0597 0.0962 -1.0000 -1.0000 0804953 1593630478.30 151.5206 59.9983 32.0000 1.9394 1.9419 412.3690 413.0018 0.0962 -1.0000 -1.0000 0805015 1593630478.40 151.5206 59.9983 32.0000 1.9391 1.9416 412.4538 413.0856 0.0961 -1.0000 -1.0000 0805546 1593630478.50 151.5206 59.9983 32.0000 1.9390 1.9414 412.4980 413.1305 0.0962 -1.0000 -1.0000 0805624 1593630478.60 151.5206 59.9983 32.0000 1.9391 1.9415 412.5514 413.1841 0.0962 -1.0000 -1.0000 0805687 1593630478.70 151.4735 59.9983 32.0000 1.9391 1.9416 412.4714 413.1049 0.0964 -1.0000 -1.0000 0805749 1593630478.80 151.4533 59.9983 32.0000 1.9391 1.9415 412.4777 413.1099 0.0962 -1.0000 -1.0000 0805828 1593630478.90 151.4533 59.9983 32.0000 1.9393 1.9418 412.3936 413.0260 0.0962 -1.0000 -1.0000 0805890 1593630479.00 151.4533 59.9983 32.0000 1.9402 1.9427 412.3642 412.9984 0.0964 -1.0000 -1.0000 0805953 1593630479.10 151.4533 59.9983 32.0000 1.9401 1.9425 412.4256 413.0583 0.0962 -1.0000 -1.0000 0806031 1593630479.20 151.4533 59.9983 32.0000 1.9392 1.9417 412.3806 413.0130 0.0962 -1.0000 -1.0000 0806093 1593630479.30 151.4533 59.9983 32.0000 1.9395 1.9419 412.4990 413.1321 0.0963 -1.0000 -1.0000 0806140 1593630479.40 151.4664 59.9983 32.0000 1.9394 1.9418 412.4986 413.1322 0.0962 -1.0000 -1.0000 0806218 1593630479.50 151.4664 59.9983 32.0000 1.9396 1.9421 412.3781 413.0102 0.0962 -1.0000 -1.0000 0806281 1593630479.60 151.4664 59.9983 32.0000 1.9399 1.9424 412.3095 412.9415 0.0961 -1.0000 -1.0000 0806343 1593630479.70 151.4664 59.9983 32.0000 1.9402 1.9426 412.3482 412.9805 0.0963 -1.0000 -1.0000 0806421 1593630479.80 151.4664 59.9983 32.0000 1.9392 1.9416 412.4356 413.0691 0.0964 -1.0000 -1.0000 0806484 1593630479.90 151.4705 59.9982 32.0000 1.9391 1.9415 412.5381 413.1709 0.0962 -1.0000 -1.0000 0806546 1593630480.00 151.4714 59.9982 32.0000 1.9393 1.9417 412.6385 413.2720 0.0963 -1.0000 -1.0000 0806609 1593630480.10 151.4714 59.9982 32.0000 1.9388 1.9413 412.6577 413.2906 0.0962 -1.0000 -1.0000 0806671 1593630480.20 151.4714 59.9982 32.0000 1.9397 1.9422 412.3811 413.0124 0.0961 -1.0000 -1.0000 0806749 1593630480.30 151.4490 59.9982 32.0000 1.9403 1.9427 412.3586 412.9908 0.0961 -1.0000 -1.0000 0806812 1593630480.40 151.4490 59.9982 32.0000 1.9400 1.9424 412.3136 412.9455 0.0961 -1.0000 -1.0000 0807093 1593630480.50 151.4490 59.9982 32.0000 1.9397 1.9421 412.3916 413.0241 0.0962 -1.0000 -1.0000 0807171 1593630480.60 151.4490 59.9982 32.0000 1.9394 1.9419 412.5964 413.2292 0.0963 -1.0000 -1.0000 0807233 1593630480.70 151.4490 59.9982 32.0000 1.9389 1.9414 412.6151 413.2486 0.0963 -1.0000 -1.0000 0807296 1593630480.80 151.4490 59.9982 32.0000 1.9389 1.9413 412.4917 413.1246 0.0963 -1.0000 -1.0000 0807358 1593630480.90 151.4490 59.9982 32.0000 1.9399 1.9423 412.3679 412.9999 0.0961 -1.0000 -1.0000 0807546 1593630481.00 151.4490 59.9982 32.0000 1.9397 1.9422 412.3311 412.9629 0.0961 -1.0000 -1.0000 0807608 1593630481.10 151.5172 59.9982 32.0000 1.9405 1.9429 412.3301 412.9613 0.0961 -1.0000 -1.0000 0807687 1593630481.20 151.5191 59.9982 32.0000 1.9396 1.9421 412.3994 413.0324 0.0963 -1.0000 -1.0000 0807749 1593630481.30 151.5191 59.9982 32.0000 1.9393 1.9417 412.6623 413.2953 0.0962 -1.0000 -1.0000 0807811 1593630481.40 151.5191 59.9982 32.0000 1.9382 1.9407 412.5243 413.1574 0.0963 -1.0000 -1.0000 0808171 1593630481.50 151.5191 59.9982 32.0000 1.9389 1.9414 412.4964 413.1293 0.0962 -1.0000 -1.0000 0808233 1593630481.60 151.5191 59.9982 32.0000 1.9400 1.9425 412.3341 412.9655 0.0960 -1.0000 -1.0000 0808296 1593630481.70 151.4342 59.9982 32.0000 1.9408 1.9433 412.3254 412.9570 0.0962 -1.0000 -1.0000 0808358 1593630481.80 151.4310 59.9982 32.0000 1.9390 1.9415 412.4140 413.0459 0.0961 -1.0000 -1.0000 0808421 1593630481.90 151.4310 59.9982 32.0000 1.9388 1.9413 412.5777 413.2108 0.0963 -1.0000 -1.0000 0808499 1593630482.00 151.4310 59.9982 32.0000 1.9392 1.9417 412.6072 413.2402 0.0962 -1.0000 -1.0000 0808561 1593630482.10 151.4310 59.9982 32.0000 1.9391 1.9415 412.4413 413.0738 0.0962 -1.0000 -1.0000 0808624 1593630482.20 151.4310 59.9982 32.0000 1.9394 1.9419 412.3801 413.0132 0.0962 -1.0000 -1.0000 0808702 1593630482.30 151.4282 59.9982 32.0000 1.9393 1.9417 412.3422 412.9739 0.0961 -1.0000 -1.0000 0808765 1593630482.40 151.4282 59.9982 32.0000 1.9397 1.9421 412.2569 412.8888 0.0962 -1.0000 -1.0000 0808827 1593630482.50 151.4282 59.9982 32.0000 1.9399 1.9423 412.2657 412.8983 0.0963 -1.0000 -1.0000 0809327 1593630482.60 151.4282 59.9982 32.0000 1.9393 1.9418 412.2680 412.9004 0.0962 -1.0000 -1.0000 0809389 1593630482.70 151.4282 59.9982 32.0000 1.9393 1.9417 412.4374 413.0696 0.0962 -1.0000 -1.0000 0809452 1593630482.80 151.4346 59.9982 32.0000 1.9383 1.9408 412.4377 413.0703 0.0961 -1.0000 -1.0000 0809530 1593630482.90 151.4395 59.9982 32.0000 1.9399 1.9423 412.4877 413.1197 0.0961 -1.0000 -1.0000 0809592 1593630483.00 151.4395 59.9982 32.0000 1.9398 1.9423 412.2934 412.9262 0.0962 -1.0000 -1.0000 0809827 1593630483.10 151.4395 59.9982 32.0000 1.9396 1.9421 412.2762 412.9079 0.0961 -1.0000 -1.0000 0809889 1593630483.20 151.4395 59.9982 32.0000 1.9396 1.9420 412.2847 412.9170 0.0962 -1.0000 -1.0000 0809952 1593630483.30 151.4395 59.9982 32.0000 1.9396 1.9421 412.3556 412.9880 0.0962 -1.0000 -1.0000 0810014 1593630483.40 151.4763 59.9982 32.0000 1.9394 1.9418 412.4354 413.0674 0.0961 -1.0000 -1.0000 0810092 1593630483.50 151.4763 59.9982 32.0000 1.9388 1.9413 412.5263 413.1585 0.0961 -1.0000 -1.0000 0810280 1593630483.60 151.4763 59.9982 32.0000 1.9393 1.9417 412.5137 413.1463 0.0962 -1.0000 -1.0000 0810342 1593630483.70 151.4763 59.9982 32.0000 1.9392 1.9417 412.4447 413.0768 0.0962 -1.0000 -1.0000 0810420 1593630483.80 151.4763 59.9982 32.0000 1.9390 1.9415 412.3504 412.9831 0.0962 -1.0000 -1.0000 0810483 1593630483.90 151.4763 59.9982 32.0000 1.9393 1.9417 412.2754 412.9077 0.0962 -1.0000 -1.0000 0810561 1593630484.00 151.5638 59.9982 32.0000 1.9390 1.9415 412.3477 412.9810 0.0963 -1.0000 -1.0000 0810655 1593630484.10 151.5638 59.9982 32.0000 1.9392 1.9416 412.4319 413.0652 0.0963 -1.0000 -1.0000 0810717 1593630484.20 151.5638 59.9982 32.0000 1.9387 1.9411 412.5550 413.1877 0.0961 -1.0000 -1.0000 0810795 1593630484.30 151.5638 59.9982 32.0000 1.9392 1.9416 412.4851 413.1164 0.0961 -1.0000 -1.0000 0810858 1593630484.40 151.5638 59.9982 32.0000 1.9391 1.9416 412.4593 413.0923 0.0963 -1.0000 -1.0000 0810920 1593630484.50 151.5638 59.9982 32.0000 1.9398 1.9423 412.2657 412.8980 0.0962 -1.0000 -1.0000 0810998 1593630484.60 151.5319 59.9991 32.0000 1.9397 1.9422 412.3018 412.9355 0.0963 -1.0000 -1.0000 0811061 1593630484.70 151.5319 59.9991 32.0000 1.9391 1.9416 412.2574 412.8896 0.0962 -1.0000 -1.0000 0811123 1593630484.80 151.5319 59.9991 32.0000 1.9391 1.9416 412.4081 413.0392 0.0960 -1.0000 -1.0000 0811201 1593630484.90 151.5319 59.9991 32.0000 1.9390 1.9415 412.4161 413.0491 0.0963 -1.0000 -1.0000 0811264 1593630485.00 151.5319 59.9991 32.0000 1.9393 1.9418 412.4081 413.0405 0.0961 -1.0000 -1.0000 0811545 1593630485.10 151.5361 59.9991 32.0000 1.9394 1.9418 412.3062 412.9391 0.0963 -1.0000 -1.0000 0811623 1593630485.20 151.5361 59.9991 32.0000 1.9395 1.9420 412.3604 412.9930 0.0962 -1.0000 -1.0000 0811686 1593630485.30 151.5361 59.9991 32.0000 1.9396 1.9420 412.3239 412.9560 0.0961 -1.0000 -1.0000 0811748 1593630485.40 151.5361 59.9991 32.0000 1.9395 1.9420 412.4150 413.0487 0.0963 -1.0000 -1.0000 0811810 1593630485.50 151.5361 59.9991 32.0000 1.9390 1.9415 412.3840 413.0160 0.0962 -1.0000 -1.0000 0811889 1593630485.60 151.5482 59.9991 32.0000 1.9387 1.9412 412.5131 413.1454 0.0962 -1.0000 -1.0000 0812170 1593630485.70 151.5677 59.9991 32.0000 1.9382 1.9407 412.5193 413.1530 0.0963 -1.0000 -1.0000 0812248 1593630485.80 151.5677 59.9991 32.0000 1.9391 1.9415 412.4443 413.0767 0.0962 -1.0000 -1.0000 0812311 1593630485.90 151.5677 59.9991 32.0000 1.9389 1.9414 412.3355 412.9677 0.0962 -1.0000 -1.0000 0812389 1593630486.00 151.5677 59.9991 32.0000 1.9397 1.9421 412.2926 412.9252 0.0962 -1.0000 -1.0000 0812451 1593630486.10 151.5677 59.9991 32.0000 1.9391 1.9416 412.4041 413.0363 0.0961 -1.0000 -1.0000 0812685 1593630486.20 151.5677 59.9991 32.0000 1.9391 1.9416 412.4583 413.0907 0.0961 -1.0000 -1.0000 0812748 1593630486.30 151.5052 59.9991 32.0000 1.9384 1.9408 412.5554 413.1875 0.0962 -1.0000 -1.0000 0812810 1593630486.40 151.5052 59.9991 32.0000 1.9390 1.9414 412.3846 413.0177 0.0963 -1.0000 -1.0000 0812873 1593630486.50 151.5052 59.9991 32.0000 1.9383 1.9407 412.3036 412.9352 0.0961 -1.0000 -1.0000 0812951 1593630486.60 151.5052 59.9991 32.0000 1.9392 1.9416 412.2910 412.9230 0.0961 -1.0000 -1.0000 0813076 1593630486.70 151.5052 59.9991 32.0000 1.9396 1.9421 412.3384 412.9720 0.0963 -1.0000 -1.0000 0813138 1593630486.80 151.5406 59.9991 32.0000 1.9390 1.9414 412.3154 412.9474 0.0961 -1.0000 -1.0000 0813216 1593630486.90 151.5487 59.9991 32.0000 1.9387 1.9411 412.3765 413.0085 0.0961 -1.0000 -1.0000 0813279 1593630487.00 151.5487 59.9991 32.0000 1.9389 1.9413 412.3448 412.9780 0.0963 -1.0000 -1.0000 0813341 1593630487.10 151.5487 59.9991 32.0000 1.9387 1.9412 412.4225 413.0548 0.0962 -1.0000 -1.0000 0813591 1593630487.20 151.5487 59.9991 32.0000 1.9390 1.9415 412.4350 413.0680 0.0963 -1.0000 -1.0000 0813654 1593630487.30 151.5487 59.9991 32.0000 1.9393 1.9417 412.3163 412.9487 0.0962 -1.0000 -1.0000 0813716 1593630487.40 151.5202 59.9991 32.0000 1.9397 1.9421 412.2728 412.9044 0.0960 -1.0000 -1.0000 0813794 1593630487.50 151.5202 59.9991 32.0000 1.9392 1.9417 412.2729 412.9038 0.0960 -1.0000 -1.0000 0813857 1593630487.60 151.5202 59.9991 32.0000 1.9390 1.9414 412.3714 413.0039 0.0962 -1.0000 -1.0000 0814810 1593630487.70 151.5202 59.9991 32.0000 1.9384 1.9408 412.4403 413.0726 0.0962 -1.0000 -1.0000 0814888 1593630487.80 151.5202 59.9991 32.0000 1.9385 1.9409 412.5194 413.1527 0.0963 -1.0000 -1.0000 0814950 1593630487.90 151.5123 59.9991 32.0000 1.9393 1.9417 412.4913 413.1242 0.0963 -1.0000 -1.0000 0815029 1593630488.00 151.5123 59.9991 32.0000 1.9389 1.9413 412.4309 413.0636 0.0962 -1.0000 -1.0000 0815091 1593630488.10 151.5123 59.9991 32.0000 1.9394 1.9418 412.4165 413.0484 0.0961 -1.0000 -1.0000 0815153 1593630488.20 151.5123 59.9991 32.0000 1.9394 1.9418 412.4167 413.0485 0.0961 -1.0000 -1.0000 0815232 1593630488.30 151.5123 59.9991 32.0000 1.9387 1.9411 412.3819 413.0154 0.0964 -1.0000 -1.0000 0815294 1593630488.40 151.5123 59.9991 32.0000 1.9387 1.9412 412.4797 413.1117 0.0961 -1.0000 -1.0000 0815357 1593630488.50 151.4684 59.9991 32.0000 1.9391 1.9416 412.5132 413.1461 0.0963 -1.0000 -1.0000 0815435 1593630488.60 151.4684 59.9991 32.0000 1.9389 1.9414 412.4400 413.0731 0.0963 -1.0000 -1.0000 0815497 1593630488.70 151.4684 59.9991 32.0000 1.9388 1.9412 412.3943 413.0259 0.0960 -1.0000 -1.0000 0815560 1593630488.80 151.4684 59.9991 32.0000 1.9392 1.9416 412.3128 412.9455 0.0963 -1.0000 -1.0000 0815638 1593630488.90 151.4684 59.9991 32.0000 1.9398 1.9422 412.2878 412.9196 0.0961 -1.0000 -1.0000 0815685 1593630489.00 151.4715 59.9991 32.0000 1.9397 1.9421 412.3288 412.9613 0.0963 -1.0000 -1.0000 0815763 1593630489.10 151.4761 59.9991 32.0000 1.9387 1.9412 412.3275 412.9599 0.0961 -1.0000 -1.0000 0815825 1593630489.20 151.4761 59.9991 32.0000 1.9387 1.9412 412.4392 413.0705 0.0960 -1.0000 -1.0000 0815888 1593630489.30 151.4761 59.9991 32.0000 1.9385 1.9409 412.4260 413.0580 0.0962 -1.0000 -1.0000 0815950 1593630489.40 151.4761 59.9991 32.0000 1.9394 1.9418 412.3279 412.9608 0.0963 -1.0000 -1.0000 0816029 1593630489.50 151.4761 59.9991 32.0000 1.9395 1.9420 412.2336 412.8644 0.0960 -1.0000 -1.0000 0816091 1593630489.60 151.5360 59.9996 32.0000 1.9390 1.9414 412.2732 412.9047 0.0961 -1.0000 -1.0000 0816825 1593630489.70 151.5360 59.9996 32.0000 1.9380 1.9405 412.4508 413.0833 0.0962 -1.0000 -1.0000 0816903 1593630489.80 151.5360 59.9996 32.0000 1.9387 1.9412 412.5278 413.1604 0.0962 -1.0000 -1.0000 0816950 1593630489.90 151.5360 59.9996 32.0000 1.9391 1.9415 412.5265 413.1593 0.0962 -1.0000 -1.0000 0817028 1593630490.00 151.5360 59.9996 32.0000 1.9391 1.9416 412.5605 413.1929 0.0961 -1.0000 -1.0000 0817091 1593630490.10 151.4785 59.9996 32.0000 1.9394 1.9419 412.2899 412.9216 0.0961 -1.0000 -1.0000 0817153 1593630490.20 151.4141 59.9996 32.0000 1.9393 1.9417 412.2663 412.8981 0.0961 -1.0000 -1.0000 0817231 1593630490.30 151.4141 59.9996 32.0000 1.9395 1.9420 412.3216 412.9541 0.0962 -1.0000 -1.0000 0817294 1593630490.40 151.4141 59.9996 32.0000 1.9393 1.9417 412.4481 413.0807 0.0961 -1.0000 -1.0000 0817356 1593630490.50 151.4141 59.9996 32.0000 1.9386 1.9411 412.5546 413.1864 0.0961 -1.0000 -1.0000 0817434 1593630490.60 151.4141 59.9996 32.0000 1.9388 1.9412 412.4795 413.1120 0.0961 -1.0000 -1.0000 0817497 1593630490.70 151.4141 59.9996 32.0000 1.9399 1.9423 412.3931 413.0249 0.0961 -1.0000 -1.0000 0817559 1593630490.80 151.3936 59.9996 32.0000 1.9394 1.9418 412.2277 412.8599 0.0962 -1.0000 -1.0000 0817622 1593630490.90 151.3936 59.9996 32.0000 1.9396 1.9420 412.3071 412.9388 0.0961 -1.0000 -1.0000 0817684 1593630491.00 151.3936 59.9996 32.0000 1.9386 1.9410 412.4799 413.1128 0.0963 -1.0000 -1.0000 0817747 1593630491.10 151.3936 59.9996 32.0000 1.9384 1.9409 412.4595 413.0912 0.0960 -1.0000 -1.0000 0817825 1593630491.20 151.3936 59.9996 32.0000 1.9389 1.9414 412.4875 413.1192 0.0961 -1.0000 -1.0000 0817887 1593630491.30 151.4388 59.9996 32.0000 1.9393 1.9417 412.4808 413.1123 0.0960 -1.0000 -1.0000 0817950 1593630491.40 151.4647 59.9996 32.0000 1.9394 1.9418 412.3990 413.0318 0.0962 -1.0000 -1.0000 0818028 1593630491.50 151.4647 59.9996 32.0000 1.9405 1.9429 412.3694 413.0013 0.0962 -1.0000 -1.0000 0818091 1593630491.60 151.4647 59.9996 32.0000 1.9403 1.9428 412.4537 413.0865 0.0963 -1.0000 -1.0000 0818153 1593630491.70 151.4647 59.9996 32.0000 1.9396 1.9421 412.4769 413.1096 0.0961 -1.0000 -1.0000 0818590 1593630491.80 151.4647 59.9996 32.0000 1.9389 1.9413 412.5496 413.1814 0.0962 -1.0000 -1.0000 0818653 1593630491.90 151.4633 59.9996 32.0000 1.9401 1.9425 412.5329 413.1655 0.0962 -1.0000 -1.0000 0818731 1593630492.00 151.4633 59.9996 32.0000 1.9401 1.9425 412.4117 413.0431 0.0961 -1.0000 -1.0000 0818809 1593630492.10 151.4633 59.9996 32.0000 1.9397 1.9422 412.3221 412.9542 0.0962 -1.0000 -1.0000 0818871 1593630492.20 151.4633 59.9996 32.0000 1.9404 1.9428 412.3253 412.9569 0.0961 -1.0000 -1.0000 0818934 1593630492.30 151.4633 59.9996 32.0000 1.9406 1.9431 412.3221 412.9538 0.0961 -1.0000 -1.0000 0819012 1593630492.40 151.5066 59.9996 32.0000 1.9400 1.9425 412.4359 413.0679 0.0961 -1.0000 -1.0000 0819074 1593630492.50 151.5184 59.9996 32.0000 1.9396 1.9421 412.5163 413.1493 0.0962 -1.0000 -1.0000 0819137 1593630492.60 151.5184 59.9996 32.0000 1.9402 1.9427 412.5176 413.1505 0.0962 -1.0000 -1.0000 0819199 1593630492.70 151.5184 59.9996 32.0000 1.9401 1.9425 412.2842 412.9165 0.0961 -1.0000 -1.0000 0819293 1593630492.80 151.5184 59.9996 32.0000 1.9403 1.9427 412.3554 412.9865 0.0960 -1.0000 -1.0000 0819371 1593630492.90 151.5184 59.9996 32.0000 1.9397 1.9421 412.2705 412.9019 0.0960 -1.0000 -1.0000 0819434 1593630493.00 151.4829 59.9996 32.0000 1.9394 1.9419 412.4332 413.0650 0.0961 -1.0000 -1.0000 0819496 1593630493.10 151.4829 59.9996 32.0000 1.9388 1.9413 412.5191 413.1507 0.0960 -1.0000 -1.0000 0819574 1593630493.20 151.4829 59.9996 32.0000 1.9392 1.9416 412.5595 413.1908 0.0960 -1.0000 -1.0000 0819824 1593630493.30 151.4829 59.9996 32.0000 1.9394 1.9419 412.5830 413.2141 0.0960 -1.0000 -1.0000 0819887 1593630493.40 151.4829 59.9996 32.0000 1.9392 1.9417 412.4698 413.1024 0.0962 -1.0000 -1.0000 0819965 1593630493.50 151.4829 59.9996 32.0000 1.9398 1.9422 412.3448 412.9768 0.0962 -1.0000 -1.0000 0820028 1593630493.60 151.4829 59.9996 32.0000 1.9400 1.9425 412.2840 412.9152 0.0960 -1.0000 -1.0000 0820090 1593630493.70 151.4829 59.9996 32.0000 1.9404 1.9429 412.4033 413.0345 0.0960 -1.0000 -1.0000 0820855 1593630493.80 151.4829 59.9996 32.0000 1.9399 1.9423 412.4945 413.1259 0.0960 -1.0000 -1.0000 0820918 1593630493.90 151.4829 59.9996 32.0000 1.9396 1.9421 412.5166 413.1483 0.0961 -1.0000 -1.0000 0820996 1593630494.00 151.4829 59.9996 32.0000 1.9391 1.9416 412.5939 413.2265 0.0962 -1.0000 -1.0000 0821058 1593630494.10 151.4829 59.9996 32.0000 1.9397 1.9422 412.4898 413.1219 0.0961 -1.0000 -1.0000 0821121 1593630494.20 151.5072 59.9996 32.0000 1.9399 1.9423 412.3663 412.9978 0.0960 -1.0000 -1.0000 0821199 1593630494.30 151.5238 59.9996 32.0000 1.9405 1.9429 412.3589 412.9902 0.0961 -1.0000 -1.0000 0821261 1593630494.40 151.5238 59.9996 32.0000 1.9401 1.9426 412.2273 412.8583 0.0961 -1.0000 -1.0000 0821324 1593630494.50 151.5238 59.9996 32.0000 1.9402 1.9426 412.3492 412.9808 0.0960 -1.0000 -1.0000 0821386 1593630494.60 151.5238 59.9996 32.0000 1.9397 1.9421 412.3917 413.0242 0.0963 -1.0000 -1.0000 0821449 1593630494.70 151.5238 59.9996 32.0000 1.9398 1.9423 412.3743 413.0063 0.0961 -1.0000 -1.0000 0821511 1593630494.80 151.5258 59.9994 32.0000 1.9391 1.9416 412.4669 413.0984 0.0961 -1.0000 -1.0000 0821590 1593630494.90 151.5263 59.9994 32.0000 1.9401 1.9426 412.4449 413.0769 0.0961 -1.0000 -1.0000 0821652 1593630495.00 151.5263 59.9994 32.0000 1.9406 1.9431 412.2983 412.9306 0.0962 -1.0000 -1.0000 0821714 1593630495.10 151.5263 59.9994 32.0000 1.9398 1.9422 412.2514 412.8835 0.0961 -1.0000 -1.0000 0821793 1593630495.20 151.5263 59.9994 32.0000 1.9390 1.9414 412.4581 413.0901 0.0961 -1.0000 -1.0000 0821855 1593630495.30 151.5263 59.9994 32.0000 1.9386 1.9410 412.5213 413.1536 0.0961 -1.0000 -1.0000 0821918 1593630495.40 151.4645 59.9994 32.0000 1.9384 1.9408 412.4892 413.1209 0.0960 -1.0000 -1.0000 0821996 1593630495.50 151.4645 59.9994 32.0000 1.9396 1.9421 412.5793 413.2116 0.0962 -1.0000 -1.0000 0822058 1593630495.60 151.4645 59.9994 32.0000 1.9400 1.9425 412.3394 412.9718 0.0962 -1.0000 -1.0000 0822121 1593630495.70 151.4645 59.9994 32.0000 1.9400 1.9425 412.2907 412.9223 0.0961 -1.0000 -1.0000 0822199 1593630495.80 151.4645 59.9994 32.0000 1.9397 1.9422 412.2338 412.8664 0.0963 -1.0000 -1.0000 0822324 1593630495.90 151.4645 59.9994 32.0000 1.9402 1.9427 412.3886 413.0215 0.0962 -1.0000 -1.0000 0822402 1593630496.00 151.4645 59.9994 32.0000 1.9384 1.9409 412.5993 413.2310 0.0960 -1.0000 -1.0000 0822465 1593630496.10 151.4645 59.9994 32.0000 1.9381 1.9405 412.5376 413.1693 0.0961 -1.0000 -1.0000 0822527 1593630496.20 151.4645 59.9994 32.0000 1.9386 1.9411 412.4393 413.0712 0.0961 -1.0000 -1.0000 0822590 1593630496.30 151.4645 59.9994 32.0000 1.9395 1.9419 412.3765 413.0081 0.0961 -1.0000 -1.0000 0822933 1593630496.40 151.4999 59.9994 32.0000 1.9400 1.9425 412.3129 412.9439 0.0961 -1.0000 -1.0000 0822995 1593630496.50 151.5503 59.9994 32.0000 1.9393 1.9418 412.2260 412.8580 0.0962 -1.0000 -1.0000 0823074 1593630496.60 151.5503 59.9994 32.0000 1.9393 1.9418 412.3115 412.9425 0.0960 -1.0000 -1.0000 0823136 1593630496.70 151.5503 59.9994 32.0000 1.9381 1.9405 412.6248 413.2571 0.0962 -1.0000 -1.0000 0823199 1593630496.80 151.5503 59.9994 32.0000 1.9385 1.9409 412.5870 413.2208 0.0964 -1.0000 -1.0000 0823433 1593630496.90 151.5503 59.9994 32.0000 1.9391 1.9415 412.5666 413.1982 0.0961 -1.0000 -1.0000 0823495 1593630497.00 151.5363 59.9994 32.0000 1.9388 1.9412 412.3764 413.0089 0.0962 -1.0000 -1.0000 0823573 1593630497.10 151.5152 59.9994 32.0000 1.9396 1.9421 412.2356 412.8682 0.0963 -1.0000 -1.0000 0823636 1593630497.20 151.5152 59.9994 32.0000 1.9394 1.9419 412.2687 412.8999 0.0960 -1.0000 -1.0000 0823698 1593630497.30 151.5152 59.9994 32.0000 1.9396 1.9420 412.3727 413.0042 0.0961 -1.0000 -1.0000 0823933 1593630497.40 151.5152 59.9994 32.0000 1.9386 1.9411 412.5307 413.1624 0.0960 -1.0000 -1.0000 0824011 1593630497.50 151.5152 59.9994 32.0000 1.9383 1.9407 412.5272 413.1589 0.0960 -1.0000 -1.0000 0824074 1593630497.60 151.5152 59.9994 32.0000 1.9388 1.9413 412.5691 413.2010 0.0961 -1.0000 -1.0000 0824136 1593630497.70 151.5354 59.9994 32.0000 1.9394 1.9419 412.4187 413.0511 0.0962 -1.0000 -1.0000 0824214 1593630497.80 151.5354 59.9994 32.0000 1.9399 1.9423 412.2343 412.8664 0.0962 -1.0000 -1.0000 0824605 1593630497.90 151.5354 59.9994 32.0000 1.9404 1.9429 412.2541 412.8855 0.0960 -1.0000 -1.0000 0824683 1593630498.00 151.5354 59.9994 32.0000 1.9394 1.9418 412.2827 412.9133 0.0960 -1.0000 -1.0000 0824745 1593630498.10 151.5354 59.9994 32.0000 1.9394 1.9419 412.4273 413.0597 0.0962 -1.0000 -1.0000 0824807 1593630498.20 151.5221 59.9994 32.0000 1.9390 1.9415 412.4779 413.1095 0.0960 -1.0000 -1.0000 0824870 1593630498.30 151.5221 59.9994 32.0000 1.9391 1.9416 412.4102 413.0418 0.0961 -1.0000 -1.0000 0824932 1593630498.40 151.5221 59.9994 32.0000 1.9398 1.9422 412.2824 412.9144 0.0962 -1.0000 -1.0000 0825682 1593630498.50 151.5221 59.9994 32.0000 1.9392 1.9416 412.2737 412.9063 0.0963 -1.0000 -1.0000 0825745 1593630498.60 151.5221 59.9994 32.0000 1.9395 1.9420 412.3051 412.9362 0.0961 -1.0000 -1.0000 0825807 1593630498.70 151.5274 59.9994 32.0000 1.9386 1.9410 412.3688 413.0010 0.0962 -1.0000 -1.0000 0825870 1593630498.80 151.5318 59.9994 32.0000 1.9389 1.9414 412.4806 413.1138 0.0962 -1.0000 -1.0000 0825948 1593630498.90 151.5318 59.9994 32.0000 1.9381 1.9405 412.4275 413.0595 0.0962 -1.0000 -1.0000 0826010 1593630499.00 151.5318 59.9994 32.0000 1.9388 1.9413 412.4418 413.0737 0.0961 -1.0000 -1.0000 0826073 1593630499.10 151.5318 59.9994 32.0000 1.9387 1.9411 412.3925 413.0252 0.0962 -1.0000 -1.0000 0826151 1593630499.20 151.5318 59.9994 32.0000 1.9394 1.9418 412.2722 412.9046 0.0962 -1.0000 -1.0000 0826214 1593630499.30 151.5318 59.9994 32.0000 1.9387 1.9412 412.3516 412.9831 0.0960 -1.0000 -1.0000 0826276 1593630499.40 151.5261 59.9994 32.0000 1.9387 1.9412 412.4195 413.0518 0.0962 -1.0000 -1.0000 0826354 1593630499.50 151.5261 59.9994 32.0000 1.9382 1.9407 412.4679 413.1006 0.0962 -1.0000 -1.0000 0826417 1593630499.60 151.5261 59.9994 32.0000 1.9389 1.9414 412.4121 413.0441 0.0961 -1.0000 -1.0000 0826479 1593630499.70 151.5261 59.9994 32.0000 1.9390 1.9415 412.3318 412.9639 0.0961 -1.0000 -1.0000 0826557 1593630499.80 151.5261 59.9994 32.0000 1.9396 1.9421 412.3377 412.9703 0.0963 -1.0000 -1.0000 0826604 1593630499.90 151.4964 59.9996 32.0000 1.9395 1.9420 412.1358 412.7675 0.0962 -1.0000 -1.0000 0826682 1593630500.00 151.4964 59.9996 32.0000 1.9393 1.9418 412.2452 412.8777 0.0962 -1.0000 -1.0000 0826745 1593630500.10 151.4964 59.9996 32.0000 1.9383 1.9407 412.4202 413.0524 0.0961 -1.0000 -1.0000 0826807 1593630500.20 151.4964 59.9996 32.0000 1.9383 1.9407 412.5479 413.1796 0.0961 -1.0000 -1.0000 0826885 1593630500.30 151.4964 59.9996 32.0000 1.9381 1.9406 412.3557 412.9881 0.0962 -1.0000 -1.0000 0826948 1593630500.40 151.4964 59.9996 32.0000 1.9395 1.9419 412.1539 412.7862 0.0962 -1.0000 -1.0000 0827010 1593630500.50 151.4964 59.9996 32.0000 1.9391 1.9416 412.2230 412.8550 0.0962 -1.0000 -1.0000 0827088 1593630500.60 151.4964 59.9996 32.0000 1.9393 1.9418 412.3783 413.0102 0.0961 -1.0000 -1.0000 0827151 1593630500.70 151.4964 59.9996 32.0000 1.9389 1.9413 412.5300 413.1625 0.0962 -1.0000 -1.0000 0827213 1593630500.80 151.4964 59.9996 32.0000 1.9387 1.9411 412.4977 413.1307 0.0962 -1.0000 -1.0000 0827276 1593630500.90 151.4964 59.9996 32.0000 1.9389 1.9413 412.3856 413.0175 0.0961 -1.0000 -1.0000 0827822 1593630501.00 151.4651 59.9996 32.0000 1.9392 1.9416 412.3516 412.9826 0.0960 -1.0000 -1.0000 0827885 1593630501.10 151.4651 59.9996 32.0000 1.9399 1.9423 412.1467 412.7790 0.0962 -1.0000 -1.0000 0827948 1593630501.20 151.4651 59.9996 32.0000 1.9397 1.9421 412.2631 412.8948 0.0961 -1.0000 -1.0000 0828010 1593630501.30 151.4651 59.9996 32.0000 1.9393 1.9418 412.3607 412.9925 0.0961 -1.0000 -1.0000 0828073 1593630501.40 151.4651 59.9996 32.0000 1.9385 1.9410 412.3992 413.0312 0.0961 -1.0000 -1.0000 0828323 1593630501.50 151.4562 59.9996 32.0000 1.9389 1.9414 412.4131 413.0452 0.0961 -1.0000 -1.0000 0828385 1593630501.60 151.4329 59.9996 32.0000 1.9393 1.9418 412.2478 412.8790 0.0960 -1.0000 -1.0000 0828448 1593630501.70 151.4329 59.9996 32.0000 1.9400 1.9424 412.2784 412.9102 0.0961 -1.0000 -1.0000 0828510 1593630501.80 151.4329 59.9996 32.0000 1.9392 1.9416 412.2827 412.9144 0.0962 -1.0000 -1.0000 0828588 1593630501.90 151.4329 59.9996 32.0000 1.9384 1.9409 412.4148 413.0459 0.0959 -1.0000 -1.0000 0828651 1593630502.00 151.4329 59.9996 32.0000 1.9386 1.9410 412.4437 413.0754 0.0962 -1.0000 -1.0000 0828713 1593630502.10 151.4329 59.9996 32.0000 1.9390 1.9414 412.4976 413.1298 0.0960 -1.0000 -1.0000 0828776 1593630502.20 151.3737 59.9996 32.0000 1.9396 1.9420 412.2683 412.8993 0.0960 -1.0000 -1.0000 0828854 1593630502.30 151.3737 59.9996 32.0000 1.9399 1.9424 412.2699 412.9019 0.0962 -1.0000 -1.0000 0828916 1593630502.40 151.3737 59.9996 32.0000 1.9402 1.9427 412.2675 412.8998 0.0962 -1.0000 -1.0000 0828978 1593630502.50 151.3737 59.9996 32.0000 1.9399 1.9423 412.2151 412.8463 0.0961 -1.0000 -1.0000 0829056 1593630502.60 151.3737 59.9996 32.0000 1.9383 1.9408 412.4578 413.0898 0.0961 -1.0000 -1.0000 0829119 1593630502.70 151.3737 59.9996 32.0000 1.9392 1.9417 412.4166 413.0480 0.0960 -1.0000 -1.0000 0829181 1593630502.80 151.3737 59.9996 32.0000 1.9389 1.9413 412.3653 412.9967 0.0961 -1.0000 -1.0000 0829260 1593630502.90 151.3737 59.9996 32.0000 1.9395 1.9419 412.2536 412.8856 0.0961 -1.0000 -1.0000 0829322 1593630503.00 151.3737 59.9996 32.0000 1.9394 1.9418 412.2614 412.8934 0.0962 -1.0000 -1.0000 0829900 1593630503.10 151.3737 59.9996 32.0000 1.9393 1.9417 412.3406 412.9723 0.0962 -1.0000 -1.0000 0829978 1593630503.20 151.3737 59.9996 32.0000 1.9394 1.9419 412.4027 413.0353 0.0962 -1.0000 -1.0000 0830041 1593630503.30 151.3828 59.9996 32.0000 1.9393 1.9417 412.4768 413.1090 0.0961 -1.0000 -1.0000 0830103 1593630503.40 151.3828 59.9996 32.0000 1.9383 1.9407 412.4363 413.0686 0.0962 -1.0000 -1.0000 0830166 1593630503.50 151.3828 59.9996 32.0000 1.9386 1.9410 412.4612 413.0941 0.0962 -1.0000 -1.0000 0830244 1593630503.60 151.3828 59.9996 32.0000 1.9388 1.9412 412.4176 413.0512 0.0963 -1.0000 -1.0000 0830291 1593630503.70 151.3828 59.9996 32.0000 1.9387 1.9412 412.2631 412.8959 0.0962 -1.0000 -1.0000 0830369 1593630503.80 151.4343 59.9996 32.0000 1.9396 1.9421 412.3156 412.9480 0.0962 -1.0000 -1.0000 0830431 1593630503.90 151.4343 59.9996 32.0000 1.9393 1.9417 412.3677 412.9994 0.0961 -1.0000 -1.0000 0830509 1593630504.00 151.4343 59.9996 32.0000 1.9389 1.9413 412.4570 413.0885 0.0961 -1.0000 -1.0000 0830572 1593630504.10 151.4343 59.9996 32.0000 1.9386 1.9410 412.5273 413.1599 0.0962 -1.0000 -1.0000 0830634 1593630504.20 151.4343 59.9996 32.0000 1.9392 1.9417 412.4994 413.1311 0.0961 -1.0000 -1.0000 0830713 1593630504.30 151.4343 59.9996 32.0000 1.9403 1.9427 412.2794 412.9119 0.0963 -1.0000 -1.0000 0830775 1593630504.40 151.4336 59.9997 32.0000 1.9408 1.9432 412.2712 412.9032 0.0961 -1.0000 -1.0000 0830838 1593630504.50 151.4319 59.9999 32.0000 1.9401 1.9425 412.3786 413.0098 0.0961 -1.0000 -1.0000 0831587 1593630504.60 151.4319 59.9999 32.0000 1.9393 1.9417 412.3954 413.0275 0.0961 -1.0000 -1.0000 0831650 1593630504.70 151.4319 59.9999 32.0000 1.9388 1.9413 412.4523 413.0843 0.0961 -1.0000 -1.0000 0831712 1593630504.80 151.4319 59.9999 32.0000 1.9395 1.9420 412.3217 412.9534 0.0961 -1.0000 -1.0000 0831775 1593630504.90 151.4319 59.9999 32.0000 1.9401 1.9425 412.2371 412.8681 0.0960 -1.0000 -1.0000 0831837 1593630505.00 151.4319 59.9999 32.0000 1.9395 1.9419 412.1696 412.8011 0.0962 -1.0000 -1.0000 0831900 1593630505.10 151.4319 59.9999 32.0000 1.9392 1.9416 412.3478 412.9806 0.0961 -1.0000 -1.0000 0831978 1593630505.20 151.4319 59.9999 32.0000 1.9386 1.9410 412.4432 413.0748 0.0961 -1.0000 -1.0000 0832040 1593630505.30 151.4319 59.9999 32.0000 1.9388 1.9412 412.4949 413.1271 0.0961 -1.0000 -1.0000 0832103 1593630505.40 151.4319 59.9999 32.0000 1.9398 1.9423 412.4691 413.1008 0.0961 -1.0000 -1.0000 0832181 1593630505.50 151.4377 59.9999 32.0000 1.9391 1.9416 412.3358 412.9678 0.0962 -1.0000 -1.0000 0832244 1593630505.60 151.4458 59.9999 32.0000 1.9397 1.9421 412.2367 412.8682 0.0961 -1.0000 -1.0000 0832306 1593630505.70 151.4458 59.9999 32.0000 1.9400 1.9425 412.2220 412.8533 0.0960 -1.0000 -1.0000 0832368 1593630505.80 151.4458 59.9999 32.0000 1.9402 1.9427 412.2415 412.8739 0.0962 -1.0000 -1.0000 0832431 1593630505.90 151.4458 59.9999 32.0000 1.9393 1.9418 412.5276 413.1597 0.0962 -1.0000 -1.0000 0832509 1593630506.00 151.4458 59.9999 32.0000 1.9389 1.9413 412.4567 413.0903 0.0963 -1.0000 -1.0000 0832572 1593630506.10 151.4458 59.9999 32.0000 1.9389 1.9414 412.4655 413.0987 0.0963 -1.0000 -1.0000 0832634 1593630506.20 151.5340 59.9999 32.0000 1.9397 1.9422 412.3278 412.9604 0.0962 -1.0000 -1.0000 0832712 1593630506.30 151.5340 59.9999 32.0000 1.9402 1.9427 412.2487 412.8811 0.0963 -1.0000 -1.0000 0832775 1593630506.40 151.5340 59.9999 32.0000 1.9400 1.9424 412.2341 412.8673 0.0963 -1.0000 -1.0000 0832837 1593630506.50 151.5340 59.9999 32.0000 1.9401 1.9426 412.3024 412.9346 0.0962 -1.0000 -1.0000 0832899 1593630506.60 151.5340 59.9999 32.0000 1.9393 1.9417 412.3676 413.0001 0.0962 -1.0000 -1.0000 0832977 1593630506.70 151.5424 59.9999 32.0000 1.9393 1.9417 412.5012 413.1340 0.0962 -1.0000 -1.0000 0833024 1593630506.80 151.5550 59.9999 32.0000 1.9396 1.9420 412.4882 413.1206 0.0962 -1.0000 -1.0000 0833102 1593630506.90 151.5550 59.9999 32.0000 1.9399 1.9424 412.4165 413.0494 0.0962 -1.0000 -1.0000 0833165 1593630507.00 151.5550 59.9999 32.0000 1.9398 1.9422 412.1775 412.8083 0.0960 -1.0000 -1.0000 0833227 1593630507.10 151.5550 59.9999 32.0000 1.9402 1.9426 412.2749 412.9062 0.0960 -1.0000 -1.0000 0833680 1593630507.20 151.5550 59.9999 32.0000 1.9398 1.9423 412.3342 412.9649 0.0960 -1.0000 -1.0000 0833743 1593630507.30 151.5227 59.9999 32.0000 1.9394 1.9419 412.5170 413.1483 0.0960 -1.0000 -1.0000 0833805 1593630507.40 151.5227 59.9999 32.0000 1.9392 1.9416 412.5901 413.2221 0.0961 -1.0000 -1.0000 0833868 1593630507.50 151.5227 59.9999 32.0000 1.9393 1.9418 412.4284 413.0594 0.0960 -1.0000 -1.0000 0833930 1593630507.60 151.5227 59.9999 32.0000 1.9395 1.9419 412.3668 412.9989 0.0962 -1.0000 -1.0000 0834384 1593630507.70 151.5227 59.9999 32.0000 1.9406 1.9430 412.2786 412.9112 0.0963 -1.0000 -1.0000 0834462 1593630507.80 151.5227 59.9999 32.0000 1.9393 1.9418 412.2329 412.8640 0.0960 -1.0000 -1.0000 0834524 1593630507.90 151.5391 59.9999 32.0000 1.9392 1.9416 412.1721 412.8040 0.0962 -1.0000 -1.0000 0834602 1593630508.00 151.5491 59.9999 32.0000 1.9389 1.9413 412.4058 413.0367 0.0960 -1.0000 -1.0000 0834665 1593630508.10 151.5491 59.9999 32.0000 1.9388 1.9413 412.4620 413.0940 0.0961 -1.0000 -1.0000 0834837 1593630508.20 151.5491 59.9999 32.0000 1.9390 1.9414 412.4129 413.0450 0.0961 -1.0000 -1.0000 0834915 1593630508.30 151.5491 59.9999 32.0000 1.9392 1.9416 412.2908 412.9216 0.0960 -1.0000 -1.0000 0834977 1593630508.40 151.5491 59.9999 32.0000 1.9396 1.9421 412.2415 412.8730 0.0961 -1.0000 -1.0000 0835039 1593630508.50 151.5491 59.9999 32.0000 1.9386 1.9410 412.3309 412.9629 0.0961 -1.0000 -1.0000 0835118 1593630508.60 151.5179 59.9999 32.0000 1.9385 1.9409 412.3374 412.9694 0.0961 -1.0000 -1.0000 0835180 1593630508.70 151.5179 59.9999 32.0000 1.9383 1.9407 412.3828 413.0149 0.0963 -1.0000 -1.0000 0835243 1593630508.80 151.5179 59.9999 32.0000 1.9384 1.9408 412.4318 413.0643 0.0961 -1.0000 -1.0000 0835305 1593630508.90 151.5179 59.9999 32.0000 1.9386 1.9411 412.3255 412.9588 0.0962 -1.0000 -1.0000 0835368 1593630509.00 151.5234 59.9999 32.0000 1.9392 1.9417 412.2896 412.9212 0.0961 -1.0000 -1.0000 0835430 1593630509.10 151.5234 59.9999 32.0000 1.9393 1.9417 412.2272 412.8586 0.0961 -1.0000 -1.0000 0835664 1593630509.20 151.5234 59.9999 32.0000 1.9387 1.9412 412.3498 412.9819 0.0962 -1.0000 -1.0000 0835727 1593630509.30 151.5234 59.9999 32.0000 1.9387 1.9412 412.3633 412.9956 0.0962 -1.0000 -1.0000 0835789 1593630509.40 151.5234 59.9999 32.0000 1.9384 1.9408 412.5069 413.1382 0.0960 -1.0000 -1.0000 0835867 1593630509.50 151.5234 59.9999 32.0000 1.9391 1.9416 412.4186 413.0510 0.0962 -1.0000 -1.0000 0835930 1593630509.60 151.5206 59.9994 32.0000 1.9393 1.9417 412.2978 412.9295 0.0961 -1.0000 -1.0000 0835993 1593630509.70 151.5206 59.9994 32.0000 1.9393 1.9418 412.2008 412.8329 0.0962 -1.0000 -1.0000 0836071 1593630509.80 151.5206 59.9994 32.0000 1.9386 1.9411 412.1562 412.7875 0.0961 -1.0000 -1.0000 0836133 1593630509.90 151.5206 59.9994 32.0000 1.9389 1.9414 412.3001 412.9319 0.0961 -1.0000 -1.0000 0836211 1593630510.00 151.5206 59.9994 32.0000 1.9386 1.9411 412.3279 412.9593 0.0961 -1.0000 -1.0000 0836274 1593630510.10 151.5206 59.9994 32.0000 1.9386 1.9411 412.3623 412.9949 0.0962 -1.0000 -1.0000 0836336 1593630510.20 151.5206 59.9994 32.0000 1.9386 1.9411 412.4370 413.0682 0.0960 -1.0000 -1.0000 0836399 1593630510.30 151.5381 59.9994 32.0000 1.9393 1.9418 412.2144 412.8466 0.0962 -1.0000 -1.0000 0836461 1593630510.40 151.5495 59.9994 32.0000 1.9396 1.9421 412.2718 412.9039 0.0962 -1.0000 -1.0000 0836524 1593630510.50 151.5495 59.9994 32.0000 1.9393 1.9418 412.2140 412.8445 0.0959 -1.0000 -1.0000 0836602 1593630510.60 151.5495 59.9994 32.0000 1.9388 1.9412 412.2952 412.9266 0.0961 -1.0000 -1.0000 0836664 1593630510.70 151.5495 59.9994 32.0000 1.9390 1.9414 412.4416 413.0736 0.0961 -1.0000 -1.0000 0837148 1593630510.80 151.5495 59.9994 32.0000 1.9386 1.9410 412.4867 413.1181 0.0960 -1.0000 -1.0000 0837226 1593630510.90 151.5441 59.9994 32.0000 1.9398 1.9422 412.4019 413.0343 0.0962 -1.0000 -1.0000 0837289 1593630511.00 151.5441 59.9994 32.0000 1.9402 1.9426 412.2644 412.8959 0.0961 -1.0000 -1.0000 0837383 1593630511.10 151.5441 59.9994 32.0000 1.9395 1.9419 412.2076 412.8387 0.0961 -1.0000 -1.0000 0837461 1593630511.20 151.5441 59.9994 32.0000 1.9400 1.9425 412.2492 412.8805 0.0960 -1.0000 -1.0000 0837554 1593630511.30 151.5441 59.9994 32.0000 1.9389 1.9413 412.3081 412.9391 0.0960 -1.0000 -1.0000 0837617 1593630511.40 151.5073 59.9994 32.0000 1.9389 1.9414 412.5125 413.1445 0.0960 -1.0000 -1.0000 0837695 1593630511.50 151.5060 59.9994 32.0000 1.9393 1.9418 412.3318 412.9635 0.0962 -1.0000 -1.0000 0837758 1593630511.60 151.5060 59.9994 32.0000 1.9397 1.9421 412.3265 412.9587 0.0962 -1.0000 -1.0000 0837820 1593630511.70 151.5060 59.9994 32.0000 1.9392 1.9416 412.2354 412.8676 0.0961 -1.0000 -1.0000 0838304 1593630511.80 151.5060 59.9994 32.0000 1.9395 1.9419 412.2532 412.8835 0.0959 -1.0000 -1.0000 0838383 1593630511.90 151.5033 59.9994 32.0000 1.9393 1.9418 412.2685 412.9011 0.0962 -1.0000 -1.0000 0838445 1593630512.00 151.4902 59.9994 32.0000 1.9388 1.9412 412.3835 413.0151 0.0961 -1.0000 -1.0000 0838507 1593630512.10 151.4902 59.9994 32.0000 1.9380 1.9405 412.5313 413.1624 0.0959 -1.0000 -1.0000 0838586 1593630512.20 151.4902 59.9994 32.0000 1.9390 1.9415 412.5298 413.1612 0.0960 -1.0000 -1.0000 0838882 1593630512.30 151.4902 59.9994 32.0000 1.9392 1.9416 412.4672 413.0989 0.0961 -1.0000 -1.0000 0838945 1593630512.40 151.4902 59.9994 32.0000 1.9394 1.9418 412.3747 413.0066 0.0961 -1.0000 -1.0000 0839007 1593630512.50 151.4425 59.9994 32.0000 1.9394 1.9418 412.2883 412.9202 0.0962 -1.0000 -1.0000 0839070 1593630512.60 151.4425 59.9994 32.0000 1.9390 1.9415 412.4735 413.1061 0.0962 -1.0000 -1.0000 0839132 1593630512.70 151.4425 59.9994 32.0000 1.9390 1.9415 412.4785 413.1101 0.0960 -1.0000 -1.0000 0839382 1593630512.80 151.4425 59.9994 32.0000 1.9391 1.9415 412.4379 413.0693 0.0961 -1.0000 -1.0000 0839445 1593630512.90 151.4425 59.9994 32.0000 1.9394 1.9419 412.3603 412.9919 0.0960 -1.0000 -1.0000 0839507 1593630513.00 151.4611 59.9994 32.0000 1.9403 1.9428 412.2668 412.8983 0.0961 -1.0000 -1.0000 0839570 1593630513.10 151.4776 59.9994 32.0000 1.9400 1.9425 412.2811 412.9127 0.0961 -1.0000 -1.0000 0839648 1593630513.20 151.4776 59.9994 32.0000 1.9395 1.9419 412.2486 412.8806 0.0962 -1.0000 -1.0000 0839835 1593630513.30 151.4776 59.9994 32.0000 1.9388 1.9412 412.5029 413.1339 0.0960 -1.0000 -1.0000 0839898 1593630513.40 151.4776 59.9994 32.0000 1.9385 1.9409 412.4625 413.0940 0.0960 -1.0000 -1.0000 0839976 1593630513.50 151.4776 59.9994 32.0000 1.9385 1.9410 412.4892 413.1210 0.0961 -1.0000 -1.0000 0840023 1593630513.60 151.4355 59.9994 32.0000 1.9392 1.9417 412.3239 412.9551 0.0960 -1.0000 -1.0000 0840085 1593630513.70 151.4355 59.9994 32.0000 1.9394 1.9418 412.2985 412.9288 0.0959 -1.0000 -1.0000 0840163 1593630513.80 151.4355 59.9994 32.0000 1.9394 1.9418 412.3185 412.9500 0.0962 -1.0000 -1.0000 0840226 1593630513.90 151.4355 59.9994 32.0000 1.9387 1.9411 412.4279 413.0599 0.0961 -1.0000 -1.0000 0840304 1593630514.00 151.4355 59.9994 32.0000 1.9386 1.9411 412.5318 413.1642 0.0961 -1.0000 -1.0000 0840367 1593630514.10 151.4740 59.9994 32.0000 1.9389 1.9413 412.4672 413.0992 0.0961 -1.0000 -1.0000 0840429 1593630514.20 151.4754 59.9994 32.0000 1.9395 1.9420 412.4326 413.0650 0.0961 -1.0000 -1.0000 0840492 1593630514.30 151.4754 59.9994 32.0000 1.9410 1.9435 412.2621 412.8927 0.0959 -1.0000 -1.0000 0841288 1593630514.40 151.4754 59.9994 32.0000 1.9398 1.9422 412.2855 412.9164 0.0960 -1.0000 -1.0000 0841351 1593630514.50 151.4754 59.9994 32.0000 1.9400 1.9425 412.4123 413.0444 0.0961 -1.0000 -1.0000 0841413 1593630514.60 151.4754 59.9994 32.0000 1.9393 1.9418 412.4635 413.0953 0.0961 -1.0000 -1.0000 0841475 1593630514.70 151.4533 59.9997 32.0000 1.9399 1.9424 412.4374 413.0696 0.0961 -1.0000 -1.0000 0841538 1593630514.80 151.4533 59.9997 32.0000 1.9403 1.9427 412.3251 412.9561 0.0960 -1.0000 -1.0000 0841616 1593630514.90 151.4533 59.9997 32.0000 1.9404 1.9429 412.2719 412.9029 0.0960 -1.0000 -1.0000 0841679 1593630515.00 151.4533 59.9997 32.0000 1.9388 1.9413 412.3671 412.9987 0.0961 -1.0000 -1.0000 0841741 1593630515.10 151.4533 59.9997 32.0000 1.9388 1.9413 412.5300 413.1622 0.0961 -1.0000 -1.0000 0841819 1593630515.20 151.4604 59.9997 32.0000 1.9390 1.9415 412.5033 413.1356 0.0962 -1.0000 -1.0000 0841882 1593630515.30 151.5001 59.9997 32.0000 1.9397 1.9421 412.4291 413.0609 0.0961 -1.0000 -1.0000 0842069 1593630515.40 151.5001 59.9997 32.0000 1.9402 1.9426 412.3950 413.0263 0.0960 -1.0000 -1.0000 0842132 1593630515.50 151.5001 59.9997 32.0000 1.9397 1.9421 412.2254 412.8562 0.0959 -1.0000 -1.0000 0842194 1593630515.60 151.5001 59.9997 32.0000 1.9397 1.9421 412.3215 412.9544 0.0962 -1.0000 -1.0000 0842257 1593630515.70 151.5001 59.9997 32.0000 1.9389 1.9414 412.4308 413.0626 0.0961 -1.0000 -1.0000 0842335 1593630515.80 151.4449 59.9997 32.0000 1.9388 1.9413 412.3753 413.0074 0.0962 -1.0000 -1.0000 0842585 1593630515.90 151.4449 59.9997 32.0000 1.9392 1.9416 412.2132 412.8454 0.0962 -1.0000 -1.0000 0842663 1593630516.00 151.4449 59.9997 32.0000 1.9398 1.9422 412.2877 412.9191 0.0961 -1.0000 -1.0000 0842725 1593630516.10 151.4449 59.9997 32.0000 1.9392 1.9417 412.2546 412.8868 0.0962 -1.0000 -1.0000 0842788 1593630516.20 151.4449 59.9997 32.0000 1.9387 1.9411 412.2273 412.8595 0.0961 -1.0000 -1.0000 0842850 1593630516.30 151.4738 59.9997 32.0000 1.9386 1.9411 412.3216 412.9526 0.0960 -1.0000 -1.0000 0842928 1593630516.40 151.4902 59.9997 32.0000 1.9389 1.9413 412.3609 412.9919 0.0960 -1.0000 -1.0000 0842991 1593630516.50 151.4902 59.9997 32.0000 1.9393 1.9418 412.4985 413.1303 0.0961 -1.0000 -1.0000 0843053 1593630516.60 151.4902 59.9997 32.0000 1.9386 1.9410 412.3982 413.0299 0.0961 -1.0000 -1.0000 0843116 1593630516.70 151.4902 59.9997 32.0000 1.9393 1.9417 412.2451 412.8766 0.0961 -1.0000 -1.0000 0843178 1593630516.80 151.4902 59.9997 32.0000 1.9401 1.9425 412.2238 412.8549 0.0960 -1.0000 -1.0000 0843928 1593630516.90 151.5527 59.9997 32.0000 1.9396 1.9420 412.3646 412.9963 0.0961 -1.0000 -1.0000 0843991 1593630517.00 151.5527 59.9997 32.0000 1.9384 1.9409 412.4526 413.0842 0.0960 -1.0000 -1.0000 0844053 1593630517.10 151.5527 59.9997 32.0000 1.9392 1.9416 412.4150 413.0478 0.0962 -1.0000 -1.0000 0844131 1593630517.20 151.5527 59.9997 32.0000 1.9401 1.9426 412.2705 412.9032 0.0963 -1.0000 -1.0000 0844194 1593630517.30 151.5527 59.9997 32.0000 1.9394 1.9418 412.2256 412.8561 0.0958 -1.0000 -1.0000 0844319 1593630517.40 151.5586 59.9997 32.0000 1.9391 1.9415 412.2799 412.9100 0.0959 -1.0000 -1.0000 0844397 1593630517.50 151.5829 59.9997 32.0000 1.9385 1.9409 412.3698 413.0002 0.0959 -1.0000 -1.0000 0844459 1593630517.60 151.5829 59.9997 32.0000 1.9397 1.9422 412.4960 413.1281 0.0961 -1.0000 -1.0000 0844522 1593630517.70 151.5829 59.9997 32.0000 1.9395 1.9420 412.4286 413.0592 0.0960 -1.0000 -1.0000 0844600 1593630517.80 151.5829 59.9997 32.0000 1.9395 1.9419 412.3562 412.9870 0.0959 -1.0000 -1.0000 0844662 1593630517.90 151.5829 59.9997 32.0000 1.9395 1.9419 412.1743 412.8047 0.0960 -1.0000 -1.0000 0844741 1593630518.00 151.5784 59.9997 32.0000 1.9400 1.9424 412.2344 412.8668 0.0962 -1.0000 -1.0000 0844803 1593630518.10 151.5777 59.9997 32.0000 1.9393 1.9417 412.4797 413.1121 0.0961 -1.0000 -1.0000 0844865 1593630518.20 151.5777 59.9997 32.0000 1.9393 1.9417 412.4421 413.0741 0.0962 -1.0000 -1.0000 0844928 1593630518.30 151.5777 59.9997 32.0000 1.9395 1.9419 412.4646 413.0969 0.0961 -1.0000 -1.0000 0844990 1593630518.40 151.5777 59.9997 32.0000 1.9395 1.9420 412.2871 412.9179 0.0960 -1.0000 -1.0000 0845068 1593630518.50 151.5777 59.9997 32.0000 1.9392 1.9417 412.2444 412.8746 0.0960 -1.0000 -1.0000 0845146 1593630518.60 151.5428 59.9997 32.0000 1.9393 1.9417 412.1895 412.8213 0.0962 -1.0000 -1.0000 0845209 1593630518.70 151.5428 59.9997 32.0000 1.9398 1.9422 412.2650 412.8963 0.0960 -1.0000 -1.0000 0845271 1593630518.80 151.5428 59.9997 32.0000 1.9390 1.9415 412.4528 413.0846 0.0961 -1.0000 -1.0000 0845350 1593630518.90 151.5428 59.9997 32.0000 1.9391 1.9416 412.4904 413.1224 0.0961 -1.0000 -1.0000 0845412 1593630519.00 151.5428 59.9997 32.0000 1.9390 1.9415 412.4125 413.0445 0.0961 -1.0000 -1.0000 0845475 1593630519.10 151.4985 59.9997 32.0000 1.9391 1.9415 412.3761 413.0072 0.0960 -1.0000 -1.0000 0845537 1593630519.20 151.4918 59.9997 32.0000 1.9394 1.9419 412.3158 412.9470 0.0961 -1.0000 -1.0000 0845600 1593630519.30 151.4918 59.9997 32.0000 1.9389 1.9413 412.3822 413.0141 0.0961 -1.0000 -1.0000 0845662 1593630519.40 151.4918 59.9997 32.0000 1.9388 1.9412 412.4396 413.0707 0.0960 -1.0000 -1.0000 0845943 1593630519.50 151.4918 59.9997 32.0000 1.9390 1.9415 412.4146 413.0465 0.0962 -1.0000 -1.0000 0846022 1593630519.60 151.4918 59.9997 32.0000 1.9394 1.9419 412.3987 413.0305 0.0961 -1.0000 -1.0000 0846084 1593630519.70 151.5324 59.9995 32.0000 1.9396 1.9420 412.3287 412.9601 0.0961 -1.0000 -1.0000 0846146 1593630519.80 151.5386 59.9995 32.0000 1.9393 1.9417 412.3224 412.9542 0.0961 -1.0000 -1.0000 0846209 1593630519.90 151.5386 59.9995 32.0000 1.9397 1.9421 412.1894 412.8211 0.0961 -1.0000 -1.0000 0846459 1593630520.00 151.5386 59.9995 32.0000 1.9397 1.9421 412.2014 412.8332 0.0962 -1.0000 -1.0000 0846505 1593630520.10 151.5386 59.9995 32.0000 1.9400 1.9425 412.3536 412.9849 0.0960 -1.0000 -1.0000 0846584 1593630520.20 151.5386 59.9995 32.0000 1.9396 1.9421 412.3008 412.9325 0.0961 -1.0000 -1.0000 0846646 1593630520.30 151.5386 59.9995 32.0000 1.9398 1.9422 412.4494 413.0815 0.0962 -1.0000 -1.0000 0846709 1593630520.40 151.4971 59.9995 32.0000 1.9399 1.9423 412.2964 412.9285 0.0961 -1.0000 -1.0000 0847458 1593630520.50 151.4971 59.9995 32.0000 1.9397 1.9422 412.2871 412.9187 0.0960 -1.0000 -1.0000 0847552 1593630520.60 151.4971 59.9995 32.0000 1.9397 1.9422 412.2122 412.8428 0.0960 -1.0000 -1.0000 0847615 1593630520.70 151.4971 59.9995 32.0000 1.9393 1.9417 412.3713 413.0020 0.0960 -1.0000 -1.0000 0847677 1593630520.80 151.4971 59.9995 32.0000 1.9385 1.9410 412.4393 413.0705 0.0959 -1.0000 -1.0000 0847740 1593630520.90 151.4971 59.9995 32.0000 1.9393 1.9417 412.5116 413.1437 0.0962 -1.0000 -1.0000 0847802 1593630521.00 151.5071 59.9995 32.0000 1.9390 1.9414 412.5298 413.1624 0.0962 -1.0000 -1.0000 0847865 1593630521.10 151.5071 59.9995 32.0000 1.9391 1.9416 412.4240 413.0555 0.0960 -1.0000 -1.0000 0847943 1593630521.20 151.5071 59.9995 32.0000 1.9395 1.9419 412.3873 413.0181 0.0960 -1.0000 -1.0000 0848005 1593630521.30 151.5071 59.9995 32.0000 1.9399 1.9424 412.3051 412.9368 0.0961 -1.0000 -1.0000 0848068 1593630521.40 151.5071 59.9995 32.0000 1.9395 1.9419 412.3829 413.0148 0.0961 -1.0000 -1.0000 0848255 1593630521.50 151.5071 59.9995 32.0000 1.9384 1.9409 412.3954 413.0269 0.0960 -1.0000 -1.0000 0848318 1593630521.60 151.4093 59.9995 32.0000 1.9388 1.9412 412.5494 413.1808 0.0961 -1.0000 -1.0000 0848380 1593630521.70 151.4093 59.9995 32.0000 1.9393 1.9418 412.4322 413.0642 0.0961 -1.0000 -1.0000 0848458 1593630521.80 151.4093 59.9995 32.0000 1.9394 1.9419 412.3914 413.0224 0.0960 -1.0000 -1.0000 0848521 1593630521.90 151.4093 59.9995 32.0000 1.9393 1.9418 412.2886 412.9201 0.0961 -1.0000 -1.0000 0848599 1593630522.00 151.4093 59.9995 32.0000 1.9397 1.9422 412.2242 412.8555 0.0961 -1.0000 -1.0000 0848662 1593630522.10 151.4493 59.9995 32.0000 1.9396 1.9420 412.2924 412.9241 0.0961 -1.0000 -1.0000 0848724 1593630522.20 151.4493 59.9995 32.0000 1.9396 1.9420 412.3160 412.9474 0.0961 -1.0000 -1.0000 0848787 1593630522.30 151.4493 59.9995 32.0000 1.9394 1.9418 412.3675 412.9995 0.0961 -1.0000 -1.0000 0848849 1593630522.40 151.4493 59.9995 32.0000 1.9398 1.9423 412.4031 413.0346 0.0960 -1.0000 -1.0000 0848911 1593630522.50 151.4493 59.9995 32.0000 1.9397 1.9422 412.5266 413.1581 0.0960 -1.0000 -1.0000 0848989 1593630522.60 151.4509 59.9995 32.0000 1.9395 1.9419 412.4766 413.1080 0.0961 -1.0000 -1.0000 0849052 1593630522.70 151.4578 59.9995 32.0000 1.9398 1.9423 412.4002 413.0322 0.0961 -1.0000 -1.0000 0849114 1593630522.80 151.4578 59.9995 32.0000 1.9401 1.9426 412.3128 412.9442 0.0960 -1.0000 -1.0000 0849192 1593630522.90 151.4578 59.9995 32.0000 1.9402 1.9427 412.2603 412.8913 0.0960 -1.0000 -1.0000 0849255 1593630523.00 151.4578 59.9995 32.0000 1.9394 1.9418 412.2873 412.9181 0.0960 -1.0000 -1.0000 0849833 1593630523.10 151.4578 59.9995 32.0000 1.9392 1.9416 412.4167 413.0480 0.0961 -1.0000 -1.0000 0849911 1593630523.20 151.4948 59.9995 32.0000 1.9395 1.9420 412.5419 413.1741 0.0961 -1.0000 -1.0000 0849974 1593630523.30 151.4960 59.9995 32.0000 1.9396 1.9420 412.4696 413.1009 0.0960 -1.0000 -1.0000 0850036 1593630523.40 151.4960 59.9995 32.0000 1.9392 1.9416 412.5113 413.1432 0.0961 -1.0000 -1.0000 0850099 1593630523.50 151.4960 59.9995 32.0000 1.9398 1.9422 412.3897 413.0212 0.0960 -1.0000 -1.0000 0850161 1593630523.60 151.4960 59.9995 32.0000 1.9403 1.9427 412.3270 412.9580 0.0960 -1.0000 -1.0000 0850224 1593630523.70 151.4960 59.9995 32.0000 1.9393 1.9417 412.3425 412.9742 0.0961 -1.0000 -1.0000 0850302 1593630523.80 151.4564 59.9995 32.0000 1.9395 1.9419 412.4486 413.0801 0.0960 -1.0000 -1.0000 0850364 1593630523.90 151.4436 59.9995 32.0000 1.9395 1.9419 412.4550 413.0867 0.0961 -1.0000 -1.0000 0850442 1593630524.00 151.4436 59.9995 32.0000 1.9394 1.9419 412.4942 413.1257 0.0960 -1.0000 -1.0000 0850567 1593630524.10 151.4436 59.9995 32.0000 1.9394 1.9419 412.3505 412.9819 0.0961 -1.0000 -1.0000 0850630 1593630524.20 151.4436 59.9995 32.0000 1.9398 1.9423 412.2196 412.8508 0.0961 -1.0000 -1.0000 0850708 1593630524.30 151.4436 59.9995 32.0000 1.9392 1.9416 412.3550 412.9867 0.0960 -1.0000 -1.0000 0850770 1593630524.40 151.4397 59.9995 32.0000 1.9394 1.9419 412.4022 413.0331 0.0960 -1.0000 -1.0000 0850833 1593630524.50 151.4397 59.9995 32.0000 1.9389 1.9413 412.5745 413.2068 0.0961 -1.0000 -1.0000 0851083 1593630524.60 151.4397 59.9995 32.0000 1.9390 1.9415 412.5133 413.1447 0.0960 -1.0000 -1.0000 0851145 1593630524.70 151.4397 59.9995 32.0000 1.9398 1.9423 412.3075 412.9383 0.0960 -1.0000 -1.0000 0851208 1593630524.80 151.4397 59.9995 32.0000 1.9401 1.9425 412.3261 412.9568 0.0960 -1.0000 -1.0000 0851270 1593630524.90 151.4228 59.9992 32.0000 1.9401 1.9425 412.3178 412.9502 0.0963 -1.0000 -1.0000 0851333 1593630525.00 151.4228 59.9992 32.0000 1.9391 1.9415 412.4021 413.0347 0.0962 -1.0000 -1.0000 0851567 1593630525.10 151.4228 59.9992 32.0000 1.9391 1.9415 412.4617 413.0936 0.0961 -1.0000 -1.0000 0851645 1593630525.20 151.4228 59.9992 32.0000 1.9388 1.9413 412.4738 413.1059 0.0961 -1.0000 -1.0000 0851707 1593630525.30 151.4228 59.9992 32.0000 1.9387 1.9411 412.4795 413.1112 0.0960 -1.0000 -1.0000 0851770 1593630525.40 151.4311 59.9992 32.0000 1.9397 1.9422 412.3696 413.0007 0.0960 -1.0000 -1.0000 0851832 1593630525.50 151.4482 59.9992 32.0000 1.9394 1.9419 412.3095 412.9411 0.0961 -1.0000 -1.0000 0851895 1593630525.60 151.4482 59.9992 32.0000 1.9401 1.9426 412.1470 412.7782 0.0961 -1.0000 -1.0000 0851957 1593630525.70 151.4482 59.9992 32.0000 1.9395 1.9420 412.3179 412.9503 0.0961 -1.0000 -1.0000 0852036 1593630525.80 151.4482 59.9992 32.0000 1.9390 1.9414 412.4993 413.1303 0.0959 -1.0000 -1.0000 0852098 1593630525.90 151.4482 59.9992 32.0000 1.9396 1.9421 412.5040 413.1362 0.0961 -1.0000 -1.0000 0852176 1593630526.00 151.5348 59.9992 32.0000 1.9392 1.9416 412.4590 413.0912 0.0962 -1.0000 -1.0000 0852598 1593630526.10 151.5348 59.9992 32.0000 1.9399 1.9424 412.3764 413.0076 0.0959 -1.0000 -1.0000 0852661 1593630526.20 151.5348 59.9992 32.0000 1.9398 1.9423 412.3959 413.0267 0.0960 -1.0000 -1.0000 0852739 1593630526.30 151.5348 59.9992 32.0000 1.9409 1.9433 412.2464 412.8783 0.0961 -1.0000 -1.0000 0852801 1593630526.40 151.5348 59.9992 32.0000 1.9401 1.9425 412.2402 412.8721 0.0961 -1.0000 -1.0000 0852864 1593630526.50 151.5348 59.9992 32.0000 1.9394 1.9419 412.4200 413.0514 0.0960 -1.0000 -1.0000 0853160 1593630526.60 151.4696 59.9992 32.0000 1.9390 1.9414 412.4536 413.0853 0.0961 -1.0000 -1.0000 0853223 1593630526.70 151.4696 59.9992 32.0000 1.9384 1.9409 412.5415 413.1725 0.0960 -1.0000 -1.0000 0853285 1593630526.80 151.4696 59.9992 32.0000 1.9395 1.9419 412.4337 413.0652 0.0960 -1.0000 -1.0000 0853348 1593630526.90 151.4696 59.9992 32.0000 1.9401 1.9426 412.2464 412.8774 0.0960 -1.0000 -1.0000 0853410 1593630527.00 151.4696 59.9992 32.0000 1.9402 1.9426 412.3011 412.9315 0.0960 -1.0000 -1.0000 0853473 1593630527.10 151.4471 59.9992 32.0000 1.9408 1.9433 412.2901 412.9220 0.0961 -1.0000 -1.0000 0853676 1593630527.20 151.4471 59.9992 32.0000 1.9394 1.9418 412.2902 412.9234 0.0963 -1.0000 -1.0000 0853738 1593630527.30 151.4471 59.9992 32.0000 1.9394 1.9419 412.3946 413.0261 0.0960 -1.0000 -1.0000 0853801 1593630527.40 151.4471 59.9992 32.0000 1.9386 1.9411 412.4562 413.0870 0.0959 -1.0000 -1.0000 0853879 1593630527.50 151.4471 59.9992 32.0000 1.9389 1.9413 412.4535 413.0853 0.0960 -1.0000 -1.0000 0853942 1593630527.60 151.4471 59.9992 32.0000 1.9393 1.9418 412.3988 413.0295 0.0959 -1.0000 -1.0000 0854113 1593630527.70 151.4502 59.9992 32.0000 1.9396 1.9420 412.3217 412.9523 0.0959 -1.0000 -1.0000 0854191 1593630527.80 151.4926 59.9992 32.0000 1.9395 1.9420 412.1906 412.8213 0.0960 -1.0000 -1.0000 0854254 1593630527.90 151.4926 59.9992 32.0000 1.9403 1.9427 412.3473 412.9788 0.0960 -1.0000 -1.0000 0854316 1593630528.00 151.4926 59.9992 32.0000 1.9390 1.9414 412.4631 413.0949 0.0961 -1.0000 -1.0000 0854379 1593630528.10 151.4926 59.9992 32.0000 1.9394 1.9419 412.5573 413.1885 0.0960 -1.0000 -1.0000 0854863 1593630528.20 151.5172 59.9992 32.0000 1.9395 1.9419 412.4709 413.1024 0.0961 -1.0000 -1.0000 0854941 1593630528.30 151.5172 59.9992 32.0000 1.9395 1.9420 412.3028 412.9357 0.0963 -1.0000 -1.0000 0855004 1593630528.40 151.5172 59.9992 32.0000 1.9402 1.9427 412.2710 412.9023 0.0960 -1.0000 -1.0000 0855066 1593630528.50 151.5172 59.9992 32.0000 1.9398 1.9422 412.2531 412.8837 0.0959 -1.0000 -1.0000 0855129 1593630528.60 151.5172 59.9992 32.0000 1.9400 1.9424 412.2343 412.8655 0.0960 -1.0000 -1.0000 0855191 1593630528.70 151.5172 59.9992 32.0000 1.9392 1.9416 412.4007 413.0315 0.0959 -1.0000 -1.0000 0855253 1593630528.80 151.5647 59.9992 32.0000 1.9390 1.9415 412.4782 413.1099 0.0961 -1.0000 -1.0000 0855332 1593630528.90 151.5647 59.9992 32.0000 1.9390 1.9414 412.4838 413.1151 0.0961 -1.0000 -1.0000 0855394 1593630529.00 151.5647 59.9992 32.0000 1.9391 1.9416 412.4291 413.0612 0.0961 -1.0000 -1.0000 0855457 1593630529.10 151.5647 59.9992 32.0000 1.9400 1.9424 412.2652 412.8965 0.0960 -1.0000 -1.0000 0855535 1593630529.20 151.5647 59.9992 32.0000 1.9399 1.9423 412.2069 412.8374 0.0959 -1.0000 -1.0000 0855597 1593630529.30 151.5393 59.9992 32.0000 1.9395 1.9419 412.2742 412.9042 0.0958 -1.0000 -1.0000 0855660 1593630529.40 151.5393 59.9992 32.0000 1.9389 1.9413 412.4311 413.0626 0.0960 -1.0000 -1.0000 0855738 1593630529.50 151.5393 59.9992 32.0000 1.9391 1.9416 412.5044 413.1359 0.0961 -1.0000 -1.0000 0855800 1593630529.60 151.5393 59.9992 32.0000 1.9389 1.9414 412.5175 413.1505 0.0962 -1.0000 -1.0000 0856081 1593630529.70 151.5393 59.9992 32.0000 1.9398 1.9423 412.4142 413.0452 0.0960 -1.0000 -1.0000 0856144 1593630529.80 151.5393 59.9992 32.0000 1.9401 1.9425 412.3575 412.9894 0.0961 -1.0000 -1.0000 0856207 1593630529.90 151.5393 59.9992 32.0000 1.9404 1.9429 412.2453 412.8761 0.0960 -1.0000 -1.0000 0856285 1593630530.00 151.5393 59.9992 32.0000 1.9394 1.9418 412.2060 412.8371 0.0961 -1.0000 -1.0000 0856347 1593630530.10 151.5393 59.9992 32.0000 1.9395 1.9420 412.3632 412.9951 0.0961 -1.0000 -1.0000 0856691 1593630530.20 151.5393 59.9992 32.0000 1.9389 1.9413 412.5501 413.1808 0.0959 -1.0000 -1.0000 0856769 1593630530.30 151.5393 59.9992 32.0000 1.9389 1.9413 412.4999 413.1312 0.0960 -1.0000 -1.0000 0856831 1593630530.40 151.5760 59.9991 32.0000 1.9397 1.9421 412.3563 412.9878 0.0961 -1.0000 -1.0000 0856878 1593630530.50 151.5760 59.9991 32.0000 1.9405 1.9430 412.2284 412.8599 0.0961 -1.0000 -1.0000 0856956 1593630530.60 151.5760 59.9991 32.0000 1.9404 1.9429 412.2983 412.9292 0.0960 -1.0000 -1.0000 0857237 1593630530.70 151.5760 59.9991 32.0000 1.9396 1.9420 412.2947 412.9257 0.0960 -1.0000 -1.0000 0857300 1593630530.80 151.5760 59.9991 32.0000 1.9392 1.9416 412.3276 412.9583 0.0959 -1.0000 -1.0000 0857378 1593630530.90 151.5760 59.9991 32.0000 1.9395 1.9419 412.4310 413.0623 0.0961 -1.0000 -1.0000 0857440 1593630531.00 151.5760 59.9991 32.0000 1.9389 1.9413 412.4863 413.1176 0.0960 -1.0000 -1.0000 0857503 1593630531.10 151.6034 59.9991 32.0000 1.9390 1.9414 412.4684 413.0992 0.0959 -1.0000 -1.0000 0857565 1593630531.20 151.6034 59.9991 32.0000 1.9393 1.9417 412.3408 412.9713 0.0959 -1.0000 -1.0000 0857690 1593630531.30 151.6034 59.9991 32.0000 1.9393 1.9418 412.2901 412.9201 0.0959 -1.0000 -1.0000 0857753 1593630531.40 151.6034 59.9991 32.0000 1.9396 1.9420 412.3099 412.9418 0.0961 -1.0000 -1.0000 0857831 1593630531.50 151.5372 59.9991 32.0000 1.9388 1.9413 412.3410 412.9721 0.0959 -1.0000 -1.0000 0857894 1593630531.60 151.5372 59.9991 32.0000 1.9384 1.9409 412.5442 413.1764 0.0961 -1.0000 -1.0000 0857956 1593630531.70 151.5372 59.9991 32.0000 1.9392 1.9416 412.3876 413.0184 0.0960 -1.0000 -1.0000 0858081 1593630531.80 151.5372 59.9991 32.0000 1.9393 1.9418 412.3235 412.9551 0.0961 -1.0000 -1.0000 0858144 1593630531.90 151.5372 59.9991 32.0000 1.9403 1.9427 412.3166 412.9485 0.0961 -1.0000 -1.0000 0858222 1593630532.00 151.5298 59.9991 32.0000 1.9401 1.9426 412.1574 412.7883 0.0960 -1.0000 -1.0000 0858284 1593630532.10 151.5298 59.9991 32.0000 1.9397 1.9422 412.3339 412.9639 0.0958 -1.0000 -1.0000 0858347 1593630532.20 151.5298 59.9991 32.0000 1.9396 1.9421 412.3103 412.9412 0.0961 -1.0000 -1.0000 0858847 1593630532.30 151.5298 59.9991 32.0000 1.9395 1.9419 412.3588 412.9900 0.0959 -1.0000 -1.0000 0858909 1593630532.40 151.5298 59.9991 32.0000 1.9401 1.9425 412.2776 412.9087 0.0961 -1.0000 -1.0000 0858971 1593630532.50 151.5351 59.9991 32.0000 1.9406 1.9430 412.2976 412.9278 0.0959 -1.0000 -1.0000 0859034 1593630532.60 151.5481 59.9991 32.0000 1.9397 1.9421 412.2087 412.8398 0.0960 -1.0000 -1.0000 0859112 1593630532.70 151.5481 59.9991 32.0000 1.9391 1.9415 412.3550 412.9858 0.0960 -1.0000 -1.0000 0859174 1593630532.80 151.5481 59.9991 32.0000 1.9383 1.9407 412.4943 413.1253 0.0959 -1.0000 -1.0000 0859237 1593630532.90 151.5481 59.9991 32.0000 1.9391 1.9415 412.5300 413.1619 0.0962 -1.0000 -1.0000 0859299 1593630533.00 151.5481 59.9991 32.0000 1.9393 1.9417 412.4283 413.0599 0.0960 -1.0000 -1.0000 0859362 1593630533.10 151.4832 59.9991 32.0000 1.9400 1.9424 412.3915 413.0225 0.0960 -1.0000 -1.0000 0859440 1593630533.20 151.4832 59.9991 32.0000 1.9398 1.9423 412.2917 412.9230 0.0960 -1.0000 -1.0000 0859674 1593630533.30 151.4832 59.9991 32.0000 1.9394 1.9419 412.1979 412.8284 0.0959 -1.0000 -1.0000 0859737 1593630533.40 151.4832 59.9991 32.0000 1.9400 1.9424 412.3488 412.9794 0.0959 -1.0000 -1.0000 0859799 1593630533.50 151.4832 59.9991 32.0000 1.9386 1.9410 412.4305 413.0613 0.0960 -1.0000 -1.0000 0859862 1593630533.60 151.4832 59.9991 32.0000 1.9392 1.9416 412.4701 413.1013 0.0959 -1.0000 -1.0000 0859924 1593630533.70 151.5188 59.9991 32.0000 1.9393 1.9417 412.3398 412.9698 0.0959 -1.0000 -1.0000 0900424 1593630533.80 151.5257 59.9991 32.0000 1.9402 1.9426 412.1697 412.8002 0.0960 -1.0000 -1.0000 0900487 1593630533.90 151.5257 59.9991 32.0000 1.9397 1.9421 412.2243 412.8554 0.0960 -1.0000 -1.0000 0900549 1593630534.00 151.5257 59.9991 32.0000 1.9400 1.9424 412.1818 412.8135 0.0961 -1.0000 -1.0000 0900612 1593630534.10 151.5257 59.9991 32.0000 1.9389 1.9413 412.2696 412.8997 0.0959 -1.0000 -1.0000 0900674 1593630534.20 151.5257 59.9991 32.0000 1.9391 1.9415 412.4632 413.0944 0.0960 -1.0000 -1.0000 0901549 1593630534.30 151.5023 59.9991 32.0000 1.9386 1.9411 412.4713 413.1029 0.0961 -1.0000 -1.0000 0901611 1593630534.40 151.5023 59.9991 32.0000 1.9392 1.9417 412.3898 413.0206 0.0960 -1.0000 -1.0000 0901690 1593630534.50 151.5023 59.9991 32.0000 1.9402 1.9426 412.3050 412.9359 0.0960 -1.0000 -1.0000 0901752 1593630534.60 151.5023 59.9991 32.0000 1.9401 1.9425 412.2447 412.8742 0.0957 -1.0000 -1.0000 0901814 1593630534.70 151.5023 59.9991 32.0000 1.9394 1.9419 412.3785 413.0094 0.0960 -1.0000 -1.0000 0901893 1593630534.80 151.4742 59.9989 32.0000 1.9389 1.9413 412.4749 413.1059 0.0960 -1.0000 -1.0000 0901955 1593630534.90 151.4742 59.9989 32.0000 1.9390 1.9414 412.4465 413.0773 0.0959 -1.0000 -1.0000 0902018 1593630535.00 151.4742 59.9989 32.0000 1.9398 1.9423 412.3437 412.9746 0.0960 -1.0000 -1.0000 0902080 1593630535.10 151.4742 59.9989 32.0000 1.9399 1.9423 412.2635 412.8944 0.0959 -1.0000 -1.0000 0902158 1593630535.20 151.4742 59.9989 32.0000 1.9399 1.9423 412.1932 412.8234 0.0959 -1.0000 -1.0000 0902221 1593630535.30 151.4735 59.9989 32.0000 1.9398 1.9422 412.3679 412.9993 0.0960 -1.0000 -1.0000 0902283 1593630535.40 151.4509 59.9989 32.0000 1.9393 1.9417 412.3517 412.9820 0.0958 -1.0000 -1.0000 0902346 1593630535.50 151.4509 59.9989 32.0000 1.9392 1.9416 412.4508 413.0809 0.0959 -1.0000 -1.0000 0902408 1593630535.60 151.4509 59.9989 32.0000 1.9381 1.9406 412.4067 413.0380 0.0960 -1.0000 -1.0000 0902471 1593630535.70 151.4509 59.9989 32.0000 1.9397 1.9422 412.2942 412.9245 0.0959 -1.0000 -1.0000 0902549 1593630535.80 151.4509 59.9989 32.0000 1.9400 1.9425 412.2396 412.8709 0.0961 -1.0000 -1.0000 0902892 1593630535.90 151.4509 59.9989 32.0000 1.9395 1.9419 412.2286 412.8599 0.0960 -1.0000 -1.0000 0902970 1593630536.00 151.4267 59.9989 32.0000 1.9393 1.9418 412.3832 413.0140 0.0960 -1.0000 -1.0000 0903033 1593630536.10 151.4181 59.9989 32.0000 1.9390 1.9414 412.5071 413.1386 0.0961 -1.0000 -1.0000 0903095 1593630536.20 151.4181 59.9989 32.0000 1.9392 1.9417 412.5342 413.1660 0.0960 -1.0000 -1.0000 0903158 1593630536.30 151.4181 59.9989 32.0000 1.9391 1.9415 412.4960 413.1273 0.0960 -1.0000 -1.0000 0903220 1593630536.40 151.4181 59.9989 32.0000 1.9393 1.9417 412.3645 412.9959 0.0961 -1.0000 -1.0000 0903283 1593630536.50 151.4181 59.9989 32.0000 1.9400 1.9425 412.2946 412.9257 0.0960 -1.0000 -1.0000 0903361 1593630536.60 151.4181 59.9989 32.0000 1.9403 1.9428 412.2566 412.8864 0.0959 -1.0000 -1.0000 0903423 1593630536.70 151.4181 59.9989 32.0000 1.9413 1.9437 412.3360 412.9677 0.0961 -1.0000 -1.0000 0903486 1593630536.80 151.4181 59.9989 32.0000 1.9386 1.9411 412.4833 413.1145 0.0959 -1.0000 -1.0000 0903595 1593630536.90 151.4181 59.9989 32.0000 1.9392 1.9416 412.5515 413.1831 0.0960 -1.0000 -1.0000 0903658 1593630537.00 151.4181 59.9989 32.0000 1.9388 1.9412 412.4366 413.0674 0.0960 -1.0000 -1.0000 0903720 1593630537.10 151.4448 59.9989 32.0000 1.9409 1.9434 412.3204 412.9518 0.0961 -1.0000 -1.0000 0903939 1593630537.20 151.4754 59.9989 32.0000 1.9406 1.9430 412.3881 413.0191 0.0960 -1.0000 -1.0000 0904002 1593630537.30 151.4754 59.9989 32.0000 1.9396 1.9420 412.3467 412.9775 0.0959 -1.0000 -1.0000 0904080 1593630537.40 151.4754 59.9989 32.0000 1.9392 1.9417 412.3982 413.0291 0.0960 -1.0000 -1.0000 0904142 1593630537.50 151.4754 59.9989 32.0000 1.9396 1.9420 412.5508 413.1817 0.0959 -1.0000 -1.0000 0904205 1593630537.60 151.4754 59.9989 32.0000 1.9401 1.9425 412.4930 413.1239 0.0960 -1.0000 -1.0000 0904267 1593630537.70 151.4754 59.9989 32.0000 1.9397 1.9422 412.4020 413.0334 0.0960 -1.0000 -1.0000 0904345 1593630537.80 151.5527 59.9989 32.0000 1.9407 1.9431 412.3288 412.9592 0.0960 -1.0000 -1.0000 0904408 1593630537.90 151.5527 59.9989 32.0000 1.9404 1.9428 412.3570 412.9884 0.0959 -1.0000 -1.0000 0904595 1593630538.00 151.5527 59.9989 32.0000 1.9397 1.9421 412.5009 413.1310 0.0958 -1.0000 -1.0000 0904658 1593630538.10 151.5527 59.9989 32.0000 1.9400 1.9425 412.4476 413.0787 0.0960 -1.0000 -1.0000 0904720 1593630538.20 151.5527 59.9989 32.0000 1.9395 1.9419 412.5481 413.1796 0.0961 -1.0000 -1.0000 0904798 1593630538.30 151.5339 59.9989 32.0000 1.9397 1.9421 412.4739 413.1053 0.0960 -1.0000 -1.0000 0904861 1593630538.40 151.5197 59.9989 32.0000 1.9398 1.9422 412.4833 413.1138 0.0959 -1.0000 -1.0000 0905142 1593630538.50 151.5197 59.9989 32.0000 1.9406 1.9430 412.3514 412.9831 0.0962 -1.0000 -1.0000 0905204 1593630538.60 151.5197 59.9989 32.0000 1.9401 1.9426 412.3014 412.9317 0.0959 -1.0000 -1.0000 0905267 1593630538.70 151.5197 59.9989 32.0000 1.9402 1.9426 412.3093 412.9397 0.0959 -1.0000 -1.0000 0905345 1593630538.80 151.5197 59.9989 32.0000 1.9398 1.9422 412.3793 413.0103 0.0960 -1.0000 -1.0000 0905407 1593630538.90 151.5055 59.9989 32.0000 1.9395 1.9419 412.3773 413.0078 0.0959 -1.0000 -1.0000 0905470 1593630539.00 151.5055 59.9989 32.0000 1.9385 1.9409 412.4618 413.0929 0.0960 -1.0000 -1.0000 0905532 1593630539.10 151.5055 59.9989 32.0000 1.9395 1.9419 412.3742 413.0048 0.0959 -1.0000 -1.0000 0905610 1593630539.20 151.5055 59.9989 32.0000 1.9400 1.9425 412.3898 413.0204 0.0959 -1.0000 -1.0000 0905673 1593630539.30 151.5055 59.9989 32.0000 1.9401 1.9425 412.2283 412.8585 0.0959 -1.0000 -1.0000 0905735 1593630539.40 151.5055 59.9989 32.0000 1.9397 1.9422 412.3848 413.0162 0.0960 -1.0000 -1.0000 0905923 1593630539.50 151.5055 59.9989 32.0000 1.9395 1.9420 412.2497 412.8800 0.0960 -1.0000 -1.0000 0905986 1593630539.60 151.5055 59.9989 32.0000 1.9393 1.9418 412.3164 412.9480 0.0961 -1.0000 -1.0000 0906048 1593630539.70 151.5388 59.9989 32.0000 1.9398 1.9423 412.4304 413.0611 0.0959 -1.0000 -1.0000 0906126 1593630539.80 151.5388 59.9989 32.0000 1.9399 1.9423 412.5014 413.1327 0.0960 -1.0000 -1.0000 0906189 1593630539.90 151.5388 59.9989 32.0000 1.9391 1.9416 412.3373 412.9682 0.0960 -1.0000 -1.0000 0906626 1593630540.00 151.5388 59.9989 32.0000 1.9395 1.9420 412.3125 412.9435 0.0960 -1.0000 -1.0000 0906689 1593630540.10 151.5092 59.9983 32.0000 1.9392 1.9417 412.4026 413.0339 0.0959 -1.0000 -1.0000 0906751 1593630540.20 151.5092 59.9983 32.0000 1.9390 1.9415 412.4629 413.0943 0.0961 -1.0000 -1.0000 0906814 1593630540.30 151.5092 59.9983 32.0000 1.9388 1.9413 412.4778 413.1092 0.0960 -1.0000 -1.0000 0906876 1593630540.40 151.5092 59.9983 32.0000 1.9395 1.9420 412.4532 413.0842 0.0960 -1.0000 -1.0000 0907110 1593630540.50 151.5092 59.9983 32.0000 1.9398 1.9423 412.3655 412.9968 0.0960 -1.0000 -1.0000 0907188 1593630540.60 151.5092 59.9983 32.0000 1.9401 1.9426 412.3085 412.9397 0.0960 -1.0000 -1.0000 0907251 1593630540.70 151.5092 59.9983 32.0000 1.9400 1.9424 412.2400 412.8704 0.0959 -1.0000 -1.0000 0907313 1593630540.80 151.5092 59.9983 32.0000 1.9398 1.9423 412.4544 413.0842 0.0958 -1.0000 -1.0000 0907391 1593630540.90 151.5092 59.9983 32.0000 1.9392 1.9417 412.5385 413.1687 0.0958 -1.0000 -1.0000 0907454 1593630541.00 151.5092 59.9983 32.0000 1.9391 1.9416 412.5312 413.1612 0.0958 -1.0000 -1.0000 0907626 1593630541.10 151.5092 59.9983 32.0000 1.9393 1.9417 412.4684 413.0983 0.0958 -1.0000 -1.0000 0907704 1593630541.20 151.5383 59.9983 32.0000 1.9401 1.9425 412.2472 412.8774 0.0959 -1.0000 -1.0000 0907766 1593630541.30 151.5340 59.9983 32.0000 1.9397 1.9421 412.3664 412.9968 0.0959 -1.0000 -1.0000 0907829 1593630541.40 151.5340 59.9983 32.0000 1.9392 1.9417 412.4315 413.0618 0.0959 -1.0000 -1.0000 0907907 1593630541.50 151.5340 59.9983 32.0000 1.9389 1.9413 412.4880 413.1187 0.0959 -1.0000 -1.0000 0908126 1593630541.60 151.5340 59.9983 32.0000 1.9392 1.9417 412.4060 413.0370 0.0960 -1.0000 -1.0000 0908188 1593630541.70 151.5340 59.9983 32.0000 1.9399 1.9424 412.4674 413.0980 0.0959 -1.0000 -1.0000 0908266 1593630541.80 151.5364 59.9983 32.0000 1.9391 1.9415 412.3835 413.0139 0.0959 -1.0000 -1.0000 0908329 1593630541.90 151.5409 59.9983 32.0000 1.9393 1.9417 412.2380 412.8682 0.0959 -1.0000 -1.0000 0908391 1593630542.00 151.5409 59.9983 32.0000 1.9392 1.9416 412.2515 412.8805 0.0958 -1.0000 -1.0000 0908672 1593630542.10 151.5409 59.9983 32.0000 1.9389 1.9414 412.3034 412.9344 0.0959 -1.0000 -1.0000 0908735 1593630542.20 151.5409 59.9983 32.0000 1.9394 1.9419 412.4466 413.0778 0.0960 -1.0000 -1.0000 0908813 1593630542.30 151.5409 59.9983 32.0000 1.9398 1.9422 412.3907 413.0216 0.0960 -1.0000 -1.0000 0908875 1593630542.40 151.5732 59.9983 32.0000 1.9390 1.9414 412.2897 412.9213 0.0960 -1.0000 -1.0000 0908938 1593630542.50 151.5732 59.9983 32.0000 1.9392 1.9416 412.2444 412.8747 0.0959 -1.0000 -1.0000 0909375 1593630542.60 151.5732 59.9983 32.0000 1.9387 1.9412 412.3501 412.9805 0.0959 -1.0000 -1.0000 0909438 1593630542.70 151.5732 59.9983 32.0000 1.9391 1.9415 412.4370 413.0680 0.0960 -1.0000 -1.0000 0909500 1593630542.80 151.5732 59.9983 32.0000 1.9387 1.9411 412.5260 413.1575 0.0960 -1.0000 -1.0000 0909578 1593630542.90 151.5732 59.9983 32.0000 1.9385 1.9410 412.5182 413.1499 0.0961 -1.0000 -1.0000 0909641 1593630543.00 151.5732 59.9983 32.0000 1.9391 1.9415 412.3641 412.9956 0.0960 -1.0000 -1.0000 0909828 1593630543.10 151.5732 59.9983 32.0000 1.9397 1.9421 412.3738 413.0048 0.0960 -1.0000 -1.0000 0909906 1593630543.20 151.5732 59.9983 32.0000 1.9395 1.9420 412.2365 412.8675 0.0960 -1.0000 -1.0000 0909953 1593630543.30 151.5732 59.9983 32.0000 1.9403 1.9427 412.2451 412.8753 0.0959 -1.0000 -1.0000 0910016 1593630543.40 151.5732 59.9983 32.0000 1.9388 1.9413 412.4377 413.0674 0.0958 -1.0000 -1.0000 0910094 1593630543.50 151.5617 59.9983 32.0000 1.9386 1.9410 412.4811 413.1110 0.0958 -1.0000 -1.0000 0910328 1593630543.60 151.5429 59.9983 32.0000 1.9383 1.9407 412.4234 413.0542 0.0960 -1.0000 -1.0000 0910391 1593630543.70 151.5674 59.9983 32.0000 1.9393 1.9417 412.3285 412.9594 0.0960 -1.0000 -1.0000 0910469 1593630543.80 151.5674 59.9983 32.0000 1.9393 1.9417 412.2008 412.8314 0.0960 -1.0000 -1.0000 0910531 1593630543.90 151.5674 59.9983 32.0000 1.9398 1.9422 412.2655 412.8963 0.0960 -1.0000 -1.0000 0910594 1593630544.00 151.5674 59.9983 32.0000 1.9390 1.9415 412.3772 413.0069 0.0959 -1.0000 -1.0000 0910656 1593630544.10 151.5266 59.9983 32.0000 1.9389 1.9413 412.4577 413.0886 0.0959 -1.0000 -1.0000 0910719 1593630544.20 151.5266 59.9983 32.0000 1.9380 1.9404 412.4782 413.1091 0.0960 -1.0000 -1.0000 0910797 1593630544.30 151.5266 59.9983 32.0000 1.9389 1.9414 412.4600 413.0919 0.0961 -1.0000 -1.0000 0910859 1593630544.40 151.5266 59.9983 32.0000 1.9396 1.9420 412.3964 413.0271 0.0959 -1.0000 -1.0000 0910922 1593630544.50 151.5266 59.9983 32.0000 1.9396 1.9421 412.2666 412.8967 0.0959 -1.0000 -1.0000 0911000 1593630544.60 151.5303 59.9984 32.0000 1.9388 1.9412 412.3027 412.9338 0.0960 -1.0000 -1.0000 0911219 1593630544.70 151.5336 59.9985 32.0000 1.9392 1.9417 412.3938 413.0250 0.0960 -1.0000 -1.0000 0911281 1593630544.80 151.5336 59.9985 32.0000 1.9386 1.9410 412.5366 413.1676 0.0959 -1.0000 -1.0000 0911343 1593630544.90 151.5336 59.9985 32.0000 1.9389 1.9414 412.4716 413.1024 0.0960 -1.0000 -1.0000 0911406 1593630545.00 151.5336 59.9985 32.0000 1.9391 1.9416 412.4081 413.0392 0.0960 -1.0000 -1.0000 0911468 1593630545.10 151.5336 59.9985 32.0000 1.9392 1.9417 412.3090 412.9400 0.0960 -1.0000 -1.0000 0911703 1593630545.20 151.5336 59.9985 32.0000 1.9394 1.9419 412.3109 412.9413 0.0959 -1.0000 -1.0000 0911765 1593630545.30 151.5336 59.9985 32.0000 1.9391 1.9415 412.2801 412.9104 0.0959 -1.0000 -1.0000 0911828 1593630545.40 151.5336 59.9985 32.0000 1.9386 1.9410 412.3738 413.0042 0.0959 -1.0000 -1.0000 0911906 1593630545.50 151.5336 59.9985 32.0000 1.9389 1.9414 412.3989 413.0292 0.0959 -1.0000 -1.0000 0911969 1593630545.60 151.5336 59.9985 32.0000 1.9390 1.9414 412.2782 412.9080 0.0958 -1.0000 -1.0000 0912094 1593630545.70 151.5486 59.9985 32.0000 1.9390 1.9415 412.2736 412.9040 0.0959 -1.0000 -1.0000 0912172 1593630545.80 151.5498 59.9985 32.0000 1.9399 1.9424 412.2675 412.8985 0.0961 -1.0000 -1.0000 0912234 1593630545.90 151.5185 59.9985 32.0000 1.9403 1.9427 412.2475 412.8785 0.0960 -1.0000 -1.0000 0912312 1593630546.00 151.4872 59.9985 32.0000 1.9395 1.9420 412.3133 412.9440 0.0959 -1.0000 -1.0000 0912375 1593630546.10 151.4872 59.9985 32.0000 1.9388 1.9412 412.4642 413.0947 0.0959 -1.0000 -1.0000 0912593 1593630546.20 151.4872 59.9985 32.0000 1.9386 1.9410 412.4675 413.0989 0.0960 -1.0000 -1.0000 0912672 1593630546.30 151.4879 59.9985 32.0000 1.9386 1.9410 412.5470 413.1773 0.0958 -1.0000 -1.0000 0912734 1593630546.40 151.4999 59.9985 32.0000 1.9396 1.9420 412.4090 413.0401 0.0960 -1.0000 -1.0000 0912797 1593630546.50 151.4999 59.9985 32.0000 1.9395 1.9420 412.2656 412.8958 0.0959 -1.0000 -1.0000 0912874 1593630546.60 151.4999 59.9985 32.0000 1.9396 1.9420 412.2781 412.9085 0.0960 -1.0000 -1.0000 0913609 1593630546.70 151.4999 59.9985 32.0000 1.9390 1.9415 412.4947 413.1256 0.0959 -1.0000 -1.0000 0913671 1593630546.80 151.4999 59.9985 32.0000 1.9392 1.9416 412.5016 413.1326 0.0959 -1.0000 -1.0000 0913734 1593630546.90 151.5226 59.9985 32.0000 1.9386 1.9411 412.6299 413.2599 0.0957 -1.0000 -1.0000 0913796 1593630547.00 151.5226 59.9985 32.0000 1.9388 1.9413 412.4896 413.1205 0.0960 -1.0000 -1.0000 0913874 1593630547.10 151.5226 59.9985 32.0000 1.9396 1.9421 412.3455 412.9771 0.0961 -1.0000 -1.0000 0913937 1593630547.20 151.5226 59.9985 32.0000 1.9394 1.9419 412.2534 412.8838 0.0958 -1.0000 -1.0000 0913999 1593630547.30 151.5226 59.9985 32.0000 1.9393 1.9418 412.2553 412.8856 0.0959 -1.0000 -1.0000 0914062 1593630547.40 151.5226 59.9985 32.0000 1.9394 1.9419 412.4077 413.0389 0.0961 -1.0000 -1.0000 0914140 1593630547.50 151.4482 59.9985 32.0000 1.9386 1.9410 412.5023 413.1333 0.0959 -1.0000 -1.0000 0914202 1593630547.60 151.4482 59.9985 32.0000 1.9388 1.9412 412.4939 413.1255 0.0960 -1.0000 -1.0000 0914437 1593630547.70 151.4482 59.9985 32.0000 1.9385 1.9410 412.5186 413.1503 0.0961 -1.0000 -1.0000 0914499 1593630547.80 151.4482 59.9985 32.0000 1.9391 1.9415 412.3474 412.9779 0.0959 -1.0000 -1.0000 0914562 1593630547.90 151.4482 59.9985 32.0000 1.9399 1.9423 412.2716 412.9019 0.0959 -1.0000 -1.0000 0914640 1593630548.00 151.4482 59.9985 32.0000 1.9389 1.9413 412.4181 413.0486 0.0959 -1.0000 -1.0000 0914702 1593630548.10 151.4712 59.9985 32.0000 1.9385 1.9410 412.5543 413.1847 0.0958 -1.0000 -1.0000 0915374 1593630548.20 151.4712 59.9985 32.0000 1.9389 1.9414 412.5684 413.1994 0.0960 -1.0000 -1.0000 0915452 1593630548.30 151.4712 59.9985 32.0000 1.9392 1.9416 412.5493 413.1802 0.0958 -1.0000 -1.0000 0915514 1593630548.40 151.4712 59.9985 32.0000 1.9389 1.9414 412.5138 413.1451 0.0960 -1.0000 -1.0000 0915577 1593630548.50 151.4712 59.9985 32.0000 1.9400 1.9425 412.3896 413.0209 0.0960 -1.0000 -1.0000 0915655 1593630548.60 151.4712 59.9985 32.0000 1.9394 1.9419 412.3030 412.9335 0.0959 -1.0000 -1.0000 0915717 1593630548.70 151.4712 59.9985 32.0000 1.9398 1.9422 412.3274 412.9581 0.0959 -1.0000 -1.0000 0915780 1593630548.80 151.4712 59.9985 32.0000 1.9395 1.9420 412.3578 412.9882 0.0959 -1.0000 -1.0000 0915858 1593630548.90 151.4712 59.9985 32.0000 1.9393 1.9418 412.4938 413.1237 0.0958 -1.0000 -1.0000 0915921 1593630549.00 151.4712 59.9985 32.0000 1.9396 1.9420 412.4424 413.0735 0.0960 -1.0000 -1.0000 0915983 1593630549.10 151.4712 59.9985 32.0000 1.9398 1.9423 412.3356 412.9667 0.0960 -1.0000 -1.0000 0916046 1593630549.20 151.4715 59.9985 32.0000 1.9393 1.9417 412.3004 412.9311 0.0959 -1.0000 -1.0000 0916108 1593630549.30 151.4715 59.9985 32.0000 1.9391 1.9415 412.4885 413.1190 0.0959 -1.0000 -1.0000 0916171 1593630549.40 151.4715 59.9985 32.0000 1.9397 1.9421 412.5372 413.1679 0.0959 -1.0000 -1.0000 0916249 1593630549.50 151.4715 59.9985 32.0000 1.9390 1.9414 412.5932 413.2252 0.0961 -1.0000 -1.0000 0916311 1593630549.60 151.4715 59.9985 32.0000 1.9401 1.9425 412.4877 413.1197 0.0961 -1.0000 -1.0000 0916374 1593630549.70 151.4715 59.9985 32.0000 1.9397 1.9421 412.4029 413.0337 0.0959 -1.0000 -1.0000 0916452 1593630549.80 151.4833 59.9984 32.0000 1.9402 1.9427 412.2281 412.8580 0.0959 -1.0000 -1.0000 0916514 1593630549.90 151.4833 59.9984 32.0000 1.9395 1.9419 412.2791 412.9097 0.0959 -1.0000 -1.0000 0916577 1593630550.00 151.4833 59.9984 32.0000 1.9392 1.9417 412.4117 413.0423 0.0959 -1.0000 -1.0000 0916639 1593630550.10 151.4833 59.9984 32.0000 1.9394 1.9419 412.5054 413.1362 0.0959 -1.0000 -1.0000 0916717 1593630550.20 151.4833 59.9984 32.0000 1.9396 1.9421 412.4248 413.0551 0.0959 -1.0000 -1.0000 0916889 1593630550.30 151.4833 59.9984 32.0000 1.9398 1.9422 412.3043 412.9353 0.0960 -1.0000 -1.0000 0916952 1593630550.40 151.4833 59.9984 32.0000 1.9399 1.9424 412.3329 412.9637 0.0960 -1.0000 -1.0000 0917014 1593630550.50 151.4833 59.9984 32.0000 1.9398 1.9423 412.3688 413.0003 0.0960 -1.0000 -1.0000 0917092 1593630550.60 151.4833 59.9984 32.0000 1.9389 1.9413 412.3962 413.0269 0.0959 -1.0000 -1.0000 0917155 1593630550.70 151.4833 59.9984 32.0000 1.9395 1.9419 412.4129 413.0419 0.0957 -1.0000 -1.0000 0917389 1593630550.80 151.4833 59.9984 32.0000 1.9392 1.9416 412.5371 413.1669 0.0957 -1.0000 -1.0000 0917451 1593630550.90 151.4833 59.9984 32.0000 1.9397 1.9421 412.5586 413.1881 0.0957 -1.0000 -1.0000 0917529 1593630551.00 151.5281 59.9984 32.0000 1.9402 1.9426 412.2718 412.9029 0.0959 -1.0000 -1.0000 0917592 1593630551.10 151.5281 59.9984 32.0000 1.9392 1.9416 412.3667 412.9966 0.0958 -1.0000 -1.0000 0917654 1593630551.20 151.5281 59.9984 32.0000 1.9392 1.9417 412.5202 413.1516 0.0961 -1.0000 -1.0000 0918139 1593630551.30 151.5281 59.9984 32.0000 1.9391 1.9415 412.5460 413.1780 0.0960 -1.0000 -1.0000 0918202 1593630551.40 151.5281 59.9984 32.0000 1.9381 1.9406 412.5360 413.1667 0.0959 -1.0000 -1.0000 0918279 1593630551.50 151.5281 59.9984 32.0000 1.9392 1.9416 412.3084 412.9381 0.0957 -1.0000 -1.0000 0918342 1593630551.60 151.4982 59.9984 32.0000 1.9398 1.9422 412.2318 412.8615 0.0958 -1.0000 -1.0000 0918420 1593630551.70 151.4897 59.9984 32.0000 1.9394 1.9419 412.2484 412.8783 0.0959 -1.0000 -1.0000 0918607 1593630551.80 151.4897 59.9984 32.0000 1.9395 1.9420 412.2423 412.8719 0.0958 -1.0000 -1.0000 0918670 1593630551.90 151.4897 59.9984 32.0000 1.9395 1.9419 412.3885 413.0193 0.0959 -1.0000 -1.0000 0918748 1593630552.00 151.4897 59.9984 32.0000 1.9385 1.9410 412.5233 413.1535 0.0958 -1.0000 -1.0000 0918811 1593630552.10 151.4897 59.9984 32.0000 1.9384 1.9408 412.5518 413.1820 0.0959 -1.0000 -1.0000 0918873 1593630552.20 151.5145 59.9984 32.0000 1.9381 1.9406 412.4324 413.0633 0.0959 -1.0000 -1.0000 0918951 1593630552.30 151.5145 59.9984 32.0000 1.9397 1.9422 412.2220 412.8520 0.0959 -1.0000 -1.0000 0919014 1593630552.40 151.5145 59.9984 32.0000 1.9394 1.9418 412.1948 412.8250 0.0959 -1.0000 -1.0000 0919076 1593630552.50 151.5145 59.9984 32.0000 1.9389 1.9413 412.3050 412.9355 0.0959 -1.0000 -1.0000 0919139 1593630552.60 151.5145 59.9984 32.0000 1.9387 1.9411 412.4716 413.1033 0.0961 -1.0000 -1.0000 0919201 1593630552.70 151.5080 59.9984 32.0000 1.9385 1.9409 412.4377 413.0683 0.0959 -1.0000 -1.0000 0919264 1593630552.80 151.5049 59.9984 32.0000 1.9391 1.9415 412.5293 413.1592 0.0958 -1.0000 -1.0000 0919342 1593630552.90 151.5049 59.9984 32.0000 1.9394 1.9419 412.4618 413.0937 0.0960 -1.0000 -1.0000 0919404 1593630553.00 151.5049 59.9984 32.0000 1.9398 1.9422 412.2425 412.8723 0.0959 -1.0000 -1.0000 0919467 1593630553.10 151.5049 59.9984 32.0000 1.9399 1.9423 412.2657 412.8961 0.0959 -1.0000 -1.0000 0919545 1593630553.20 151.5049 59.9984 32.0000 1.9398 1.9423 412.2224 412.8523 0.0958 -1.0000 -1.0000 0919670 1593630553.30 151.5049 59.9984 32.0000 1.9385 1.9409 412.3156 412.9456 0.0959 -1.0000 -1.0000 0919732 1593630553.40 151.5049 59.9984 32.0000 1.9386 1.9411 412.4705 413.1012 0.0959 -1.0000 -1.0000 0919795 1593630553.50 151.5358 59.9984 32.0000 1.9393 1.9417 412.3379 412.9681 0.0959 -1.0000 -1.0000 0919857 1593630553.60 151.5358 59.9984 32.0000 1.9393 1.9417 412.2129 412.8425 0.0958 -1.0000 -1.0000 0919935 1593630553.70 151.5358 59.9984 32.0000 1.9400 1.9425 412.2911 412.9214 0.0960 -1.0000 -1.0000 0920170 1593630553.80 151.5358 59.9984 32.0000 1.9390 1.9414 412.2185 412.8485 0.0958 -1.0000 -1.0000 0920232 1593630553.90 151.5358 59.9984 32.0000 1.9382 1.9406 412.4531 413.0834 0.0959 -1.0000 -1.0000 0920310 1593630554.00 151.5212 59.9984 32.0000 1.9390 1.9415 412.4920 413.1230 0.0959 -1.0000 -1.0000 0920373 1593630554.10 151.5212 59.9984 32.0000 1.9387 1.9412 412.3622 412.9928 0.0959 -1.0000 -1.0000 0920435 1593630554.20 151.5212 59.9984 32.0000 1.9394 1.9419 412.2885 412.9191 0.0960 -1.0000 -1.0000 0920872 1593630554.30 151.5212 59.9984 32.0000 1.9397 1.9422 412.2055 412.8354 0.0958 -1.0000 -1.0000 0920935 1593630554.40 151.5212 59.9984 32.0000 1.9393 1.9418 412.1856 412.8155 0.0959 -1.0000 -1.0000 0920997 1593630554.50 151.5212 59.9984 32.0000 1.9394 1.9419 412.4243 413.0551 0.0959 -1.0000 -1.0000 0921076 1593630554.60 151.5182 59.9989 32.0000 1.9391 1.9415 412.4933 413.1245 0.0960 -1.0000 -1.0000 0921138 1593630554.70 151.5182 59.9989 32.0000 1.9394 1.9418 412.4940 413.1249 0.0959 -1.0000 -1.0000 0921372 1593630554.80 151.5182 59.9989 32.0000 1.9391 1.9416 412.2642 412.8948 0.0960 -1.0000 -1.0000 0921451 1593630554.90 151.5182 59.9989 32.0000 1.9388 1.9412 412.2325 412.8623 0.0958 -1.0000 -1.0000 0921513 1593630555.00 151.5182 59.9989 32.0000 1.9397 1.9421 412.2069 412.8373 0.0959 -1.0000 -1.0000 0921575 1593630555.10 151.5269 59.9989 32.0000 1.9391 1.9415 412.2266 412.8567 0.0959 -1.0000 -1.0000 0921654 1593630555.20 151.5269 59.9989 32.0000 1.9388 1.9413 412.3553 412.9863 0.0959 -1.0000 -1.0000 0921716 1593630555.30 151.5269 59.9989 32.0000 1.9380 1.9404 412.4622 413.0929 0.0960 -1.0000 -1.0000 0921841 1593630555.40 151.5269 59.9989 32.0000 1.9386 1.9410 412.5309 413.1622 0.0960 -1.0000 -1.0000 0921919 1593630555.50 151.5269 59.9989 32.0000 1.9382 1.9407 412.4258 413.0570 0.0960 -1.0000 -1.0000 0921982 1593630555.60 151.5269 59.9989 32.0000 1.9391 1.9416 412.2287 412.8588 0.0959 -1.0000 -1.0000 0922029 1593630555.70 151.5168 59.9989 32.0000 1.9395 1.9420 412.2040 412.8354 0.0961 -1.0000 -1.0000 0922107 1593630555.80 151.5168 59.9989 32.0000 1.9390 1.9415 412.3583 412.9890 0.0959 -1.0000 -1.0000 0922341 1593630555.90 151.5168 59.9989 32.0000 1.9391 1.9415 412.4207 413.0506 0.0958 -1.0000 -1.0000 0922419 1593630556.00 151.5168 59.9989 32.0000 1.9386 1.9411 412.5321 413.1631 0.0959 -1.0000 -1.0000 0922482 1593630556.10 151.5168 59.9989 32.0000 1.9387 1.9411 412.4670 413.0972 0.0959 -1.0000 -1.0000 0922544 1593630556.20 151.5123 59.9989 32.0000 1.9394 1.9419 412.4148 413.0461 0.0961 -1.0000 -1.0000 0922622 1593630556.30 151.5123 59.9989 32.0000 1.9401 1.9426 412.1472 412.7778 0.0960 -1.0000 -1.0000 0922857 1593630556.40 151.5123 59.9989 32.0000 1.9399 1.9423 412.2105 412.8408 0.0959 -1.0000 -1.0000 0922903 1593630556.50 151.5123 59.9989 32.0000 1.9394 1.9419 412.2927 412.9228 0.0959 -1.0000 -1.0000 0922981 1593630556.60 151.5123 59.9989 32.0000 1.9390 1.9414 412.3126 412.9432 0.0959 -1.0000 -1.0000 0923044 1593630556.70 151.5123 59.9989 32.0000 1.9388 1.9412 412.4507 413.0812 0.0959 -1.0000 -1.0000 0923106 1593630556.80 151.5547 59.9989 32.0000 1.9389 1.9413 412.4095 413.0407 0.0960 -1.0000 -1.0000 0923356 1593630556.90 151.5547 59.9989 32.0000 1.9393 1.9418 412.3285 412.9587 0.0958 -1.0000 -1.0000 0923419 1593630557.00 151.5547 59.9989 32.0000 1.9398 1.9422 412.2475 412.8772 0.0958 -1.0000 -1.0000 0923481 1593630557.10 151.5547 59.9989 32.0000 1.9386 1.9411 412.2970 412.9272 0.0959 -1.0000 -1.0000 0923559 1593630557.20 151.5547 59.9989 32.0000 1.9386 1.9410 412.4782 413.1084 0.0958 -1.0000 -1.0000 0923622 1593630557.30 151.5573 59.9989 32.0000 1.9384 1.9408 412.4860 413.1162 0.0959 -1.0000 -1.0000 0924669 1593630557.40 151.5613 59.9989 32.0000 1.9388 1.9412 412.4203 413.0518 0.0961 -1.0000 -1.0000 0924747 1593630557.50 151.5613 59.9989 32.0000 1.9395 1.9419 412.2199 412.8505 0.0960 -1.0000 -1.0000 0924809 1593630557.60 151.5613 59.9989 32.0000 1.9391 1.9415 412.1990 412.8295 0.0959 -1.0000 -1.0000 0924872 1593630557.70 151.5613 59.9989 32.0000 1.9395 1.9420 412.1827 412.8135 0.0960 -1.0000 -1.0000 0924950 1593630557.80 151.5613 59.9989 32.0000 1.9390 1.9414 412.5103 413.1411 0.0959 -1.0000 -1.0000 0925012 1593630557.90 151.5659 59.9989 32.0000 1.9379 1.9403 412.4973 413.1275 0.0959 -1.0000 -1.0000 0925075 1593630558.00 151.5659 59.9989 32.0000 1.9390 1.9414 412.4092 413.0406 0.0960 -1.0000 -1.0000 0925137 1593630558.10 151.5659 59.9989 32.0000 1.9396 1.9420 412.2467 412.8764 0.0958 -1.0000 -1.0000 0925200 1593630558.20 151.5659 59.9989 32.0000 1.9402 1.9426 412.2205 412.8504 0.0959 -1.0000 -1.0000 0925278 1593630558.30 151.5659 59.9989 32.0000 1.9394 1.9418 412.3348 412.9642 0.0957 -1.0000 -1.0000 0925340 1593630558.40 151.4735 59.9989 32.0000 1.9386 1.9410 412.4876 413.1181 0.0959 -1.0000 -1.0000 0925840 1593630558.50 151.4493 59.9989 32.0000 1.9385 1.9409 412.5527 413.1838 0.0960 -1.0000 -1.0000 0925950 1593630558.60 151.4493 59.9989 32.0000 1.9387 1.9412 412.3354 412.9661 0.0960 -1.0000 -1.0000 0926012 1593630558.70 151.4493 59.9989 32.0000 1.9388 1.9413 412.2914 412.9223 0.0958 -1.0000 -1.0000 0926075 1593630558.80 151.4493 59.9989 32.0000 1.9396 1.9421 412.2176 412.8465 0.0957 -1.0000 -1.0000 0926153 1593630558.90 151.4474 59.9989 32.0000 1.9387 1.9411 412.4408 413.0708 0.0958 -1.0000 -1.0000 0926215 1593630559.00 151.4372 59.9989 32.0000 1.9386 1.9410 412.5317 413.1622 0.0959 -1.0000 -1.0000 0926278 1593630559.10 151.4372 59.9989 32.0000 1.9391 1.9416 412.5465 413.1765 0.0958 -1.0000 -1.0000 0926356 1593630559.20 151.4372 59.9989 32.0000 1.9390 1.9414 412.3964 413.0266 0.0958 -1.0000 -1.0000 0926418 1593630559.30 151.4372 59.9989 32.0000 1.9401 1.9425 412.2587 412.8879 0.0958 -1.0000 -1.0000 0926481 1593630559.40 151.4372 59.9989 32.0000 1.9398 1.9423 412.2387 412.8688 0.0959 -1.0000 -1.0000 0926543 1593630559.50 151.4372 59.9989 32.0000 1.9400 1.9425 412.2414 412.8707 0.0958 -1.0000 -1.0000 0926621 1593630559.60 151.4372 59.9989 32.0000 1.9394 1.9418 412.3933 413.0236 0.0959 -1.0000 -1.0000 0926668 1593630559.70 151.4372 59.9989 32.0000 1.9384 1.9409 412.4321 413.0627 0.0959 -1.0000 -1.0000 0926746 1593630559.80 151.4372 59.9989 32.0000 1.9388 1.9412 412.5896 413.2210 0.0959 -1.0000 -1.0000 0926809 1593630559.90 151.4372 59.9989 32.0000 1.9391 1.9415 412.4462 413.0767 0.0959 -1.0000 -1.0000 0927402 1593630560.00 151.4298 59.9989 32.0000 1.9400 1.9424 412.3315 412.9615 0.0958 -1.0000 -1.0000 0927465 1593630560.10 151.4059 59.9987 32.0000 1.9394 1.9419 412.3517 412.9821 0.0958 -1.0000 -1.0000 0927527 1593630560.20 151.4059 59.9987 32.0000 1.9394 1.9418 412.4117 413.0419 0.0959 -1.0000 -1.0000 0927621 1593630560.30 151.4059 59.9987 32.0000 1.9388 1.9412 412.5399 413.1707 0.0959 -1.0000 -1.0000 0927699 1593630560.40 151.4059 59.9987 32.0000 1.9388 1.9412 412.5651 413.1948 0.0958 -1.0000 -1.0000 0927761 1593630560.50 151.4059 59.9987 32.0000 1.9381 1.9406 412.4590 413.0891 0.0958 -1.0000 -1.0000 0927824 1593630560.60 151.4059 59.9987 32.0000 1.9390 1.9414 412.3968 413.0278 0.0959 -1.0000 -1.0000 0927887 1593630560.70 151.4059 59.9987 32.0000 1.9401 1.9425 412.3112 412.9414 0.0959 -1.0000 -1.0000 0927949 1593630560.80 151.4059 59.9987 32.0000 1.9400 1.9424 412.3054 412.9351 0.0958 -1.0000 -1.0000 0928027 1593630560.90 151.4352 59.9987 32.0000 1.9401 1.9425 412.2756 412.9055 0.0959 -1.0000 -1.0000 0928090 1593630561.00 151.4352 59.9987 32.0000 1.9392 1.9416 412.2608 412.8907 0.0958 -1.0000 -1.0000 0928152 1593630561.10 151.4352 59.9987 32.0000 1.9390 1.9414 412.4889 413.1191 0.0958 -1.0000 -1.0000 0928230 1593630561.20 151.4352 59.9987 32.0000 1.9394 1.9418 412.5319 413.1628 0.0959 -1.0000 -1.0000 0928293 1593630561.30 151.4352 59.9987 32.0000 1.9396 1.9420 412.3849 413.0160 0.0960 -1.0000 -1.0000 0928355 1593630561.40 151.4781 59.9987 32.0000 1.9401 1.9425 412.2992 412.9294 0.0958 -1.0000 -1.0000 0928418 1593630561.50 151.5166 59.9987 32.0000 1.9394 1.9419 412.3212 412.9511 0.0958 -1.0000 -1.0000 0928480 1593630561.60 151.5166 59.9987 32.0000 1.9391 1.9416 412.3641 412.9943 0.0959 -1.0000 -1.0000 0928543 1593630561.70 151.5166 59.9987 32.0000 1.9394 1.9418 412.5102 413.1392 0.0957 -1.0000 -1.0000 0928621 1593630561.80 151.5166 59.9987 32.0000 1.9394 1.9419 412.4696 413.0999 0.0959 -1.0000 -1.0000 0928683 1593630561.90 151.5166 59.9987 32.0000 1.9398 1.9423 412.3430 412.9731 0.0957 -1.0000 -1.0000 0929027 1593630562.00 151.5166 59.9987 32.0000 1.9399 1.9424 412.2991 412.9280 0.0958 -1.0000 -1.0000 0929089 1593630562.10 151.5166 59.9987 32.0000 1.9405 1.9429 412.2776 412.9078 0.0958 -1.0000 -1.0000 0929152 1593630562.20 151.5166 59.9987 32.0000 1.9400 1.9424 412.4220 413.0510 0.0956 -1.0000 -1.0000 0929214 1593630562.30 151.5166 59.9987 32.0000 1.9394 1.9418 412.5642 413.1936 0.0957 -1.0000 -1.0000 0929277 1593630562.40 151.5166 59.9987 32.0000 1.9391 1.9416 412.5527 413.1826 0.0958 -1.0000 -1.0000 0929339 1593630562.50 151.5166 59.9987 32.0000 1.9396 1.9420 412.5296 413.1596 0.0958 -1.0000 -1.0000 0929417 1593630562.60 151.5164 59.9987 32.0000 1.9398 1.9422 412.3445 412.9743 0.0958 -1.0000 -1.0000 0929480 1593630562.70 151.5164 59.9987 32.0000 1.9401 1.9425 412.3070 412.9365 0.0957 -1.0000 -1.0000 0929542 1593630562.80 151.5164 59.9987 32.0000 1.9397 1.9421 412.3116 412.9415 0.0958 -1.0000 -1.0000 0929620 1593630562.90 151.5164 59.9987 32.0000 1.9402 1.9426 412.3646 412.9947 0.0958 -1.0000 -1.0000 0929683 1593630563.00 151.5164 59.9987 32.0000 1.9392 1.9416 412.5155 413.1455 0.0958 -1.0000 -1.0000 0929745 1593630563.10 151.5164 59.9987 32.0000 1.9393 1.9418 412.4908 413.1207 0.0958 -1.0000 -1.0000 0929824 1593630563.20 151.4416 59.9987 32.0000 1.9392 1.9417 412.5637 413.1944 0.0959 -1.0000 -1.0000 0929886 1593630563.30 151.4416 59.9987 32.0000 1.9396 1.9420 412.4332 413.0637 0.0959 -1.0000 -1.0000 0929949 1593630563.40 151.4416 59.9987 32.0000 1.9403 1.9428 412.3297 412.9606 0.0959 -1.0000 -1.0000 0930011 1593630563.50 151.4416 59.9987 32.0000 1.9401 1.9425 412.3048 412.9347 0.0959 -1.0000 -1.0000 0930620 1593630563.60 151.4416 59.9987 32.0000 1.9397 1.9422 412.3295 412.9605 0.0959 -1.0000 -1.0000 0930683 1593630563.70 151.4416 59.9987 32.0000 1.9397 1.9422 412.4169 413.0463 0.0958 -1.0000 -1.0000 0930745 1593630563.80 151.4416 59.9987 32.0000 1.9393 1.9417 412.5335 413.1637 0.0958 -1.0000 -1.0000 0930839 1593630563.90 151.4416 59.9987 32.0000 1.9394 1.9418 412.5832 413.2131 0.0958 -1.0000 -1.0000 0930901 1593630564.00 151.4416 59.9987 32.0000 1.9397 1.9421 412.5556 413.1858 0.0959 -1.0000 -1.0000 0930964 1593630564.10 151.4416 59.9987 32.0000 1.9401 1.9426 412.3476 412.9770 0.0957 -1.0000 -1.0000 0931026 1593630564.20 151.4416 59.9987 32.0000 1.9403 1.9428 412.2432 412.8730 0.0958 -1.0000 -1.0000 0931104 1593630564.30 151.4426 59.9987 32.0000 1.9396 1.9420 412.3288 412.9594 0.0960 -1.0000 -1.0000 0931167 1593630564.40 151.4785 59.9987 32.0000 1.9395 1.9420 412.4599 413.0902 0.0958 -1.0000 -1.0000 0931229 1593630564.50 151.4785 59.9987 32.0000 1.9392 1.9417 412.5597 413.1902 0.0958 -1.0000 -1.0000 0931370 1593630564.60 151.4785 59.9987 32.0000 1.9404 1.9428 412.4961 413.1262 0.0958 -1.0000 -1.0000 0931433 1593630564.70 151.4785 59.9987 32.0000 1.9400 1.9424 412.2791 412.9091 0.0958 -1.0000 -1.0000 0931495 1593630564.80 151.4785 59.9987 32.0000 1.9402 1.9426 412.1984 412.8282 0.0958 -1.0000 -1.0000 0931557 1593630564.90 151.5142 59.9986 32.0000 1.9402 1.9427 412.2970 412.9268 0.0958 -1.0000 -1.0000 0931620 1593630565.00 151.5142 59.9986 32.0000 1.9397 1.9422 412.2902 412.9207 0.0959 -1.0000 -1.0000 0931886 1593630565.10 151.5142 59.9986 32.0000 1.9395 1.9419 412.3386 412.9691 0.0958 -1.0000 -1.0000 0931964 1593630565.20 151.5142 59.9986 32.0000 1.9395 1.9419 412.4824 413.1121 0.0958 -1.0000 -1.0000 0932026 1593630565.30 151.5142 59.9986 32.0000 1.9395 1.9419 412.5287 413.1586 0.0958 -1.0000 -1.0000 0932089 1593630565.40 151.5142 59.9986 32.0000 1.9400 1.9425 412.5059 413.1369 0.0959 -1.0000 -1.0000 0932151 1593630565.50 151.5142 59.9986 32.0000 1.9402 1.9427 412.3131 412.9432 0.0958 -1.0000 -1.0000 0932432 1593630565.60 151.5142 59.9986 32.0000 1.9400 1.9424 412.2751 412.9044 0.0958 -1.0000 -1.0000 0932495 1593630565.70 151.5142 59.9986 32.0000 1.9392 1.9416 412.3641 412.9936 0.0957 -1.0000 -1.0000 0932573 1593630565.80 151.5142 59.9986 32.0000 1.9390 1.9414 412.4845 413.1137 0.0957 -1.0000 -1.0000 0932636 1593630565.90 151.5142 59.9986 32.0000 1.9395 1.9420 412.5235 413.1534 0.0959 -1.0000 -1.0000 0932698 1593630566.00 151.5142 59.9986 32.0000 1.9395 1.9420 412.3888 413.0191 0.0958 -1.0000 -1.0000 0932760 1593630566.10 151.5328 59.9986 32.0000 1.9399 1.9423 412.3809 413.0113 0.0959 -1.0000 -1.0000 0932823 1593630566.20 151.5618 59.9986 32.0000 1.9405 1.9430 412.3403 412.9702 0.0958 -1.0000 -1.0000 0932901 1593630566.30 151.5618 59.9986 32.0000 1.9400 1.9425 412.2771 412.9074 0.0959 -1.0000 -1.0000 0932963 1593630566.40 151.5618 59.9986 32.0000 1.9401 1.9426 412.3825 413.0121 0.0958 -1.0000 -1.0000 0933026 1593630566.50 151.5618 59.9986 32.0000 1.9403 1.9428 412.2362 412.8657 0.0958 -1.0000 -1.0000 0933213 1593630566.60 151.5618 59.9986 32.0000 1.9397 1.9422 412.4844 413.1140 0.0957 -1.0000 -1.0000 0933276 1593630566.70 151.4994 59.9986 32.0000 1.9396 1.9420 412.5295 413.1592 0.0958 -1.0000 -1.0000 0933338 1593630566.80 151.4994 59.9986 32.0000 1.9396 1.9420 412.4897 413.1197 0.0958 -1.0000 -1.0000 0933416 1593630566.90 151.4994 59.9986 32.0000 1.9398 1.9422 412.4389 413.0690 0.0959 -1.0000 -1.0000 0933479 1593630567.00 151.4994 59.9986 32.0000 1.9394 1.9419 412.3243 412.9548 0.0959 -1.0000 -1.0000 0933541 1593630567.10 151.4994 59.9986 32.0000 1.9403 1.9427 412.2740 412.9038 0.0958 -1.0000 -1.0000 0933729 1593630567.20 151.5448 59.9986 32.0000 1.9400 1.9425 412.2440 412.8730 0.0957 -1.0000 -1.0000 0933791 1593630567.30 151.5916 59.9986 32.0000 1.9399 1.9424 412.2784 412.9084 0.0959 -1.0000 -1.0000 0933854 1593630567.40 151.5916 59.9986 32.0000 1.9400 1.9424 412.3595 412.9896 0.0959 -1.0000 -1.0000 0933932 1593630567.50 151.5916 59.9986 32.0000 1.9396 1.9420 412.3660 412.9961 0.0958 -1.0000 -1.0000 0933995 1593630567.60 151.5916 59.9986 32.0000 1.9397 1.9421 412.4522 413.0827 0.0959 -1.0000 -1.0000 0934276 1593630567.70 151.5916 59.9986 32.0000 1.9392 1.9417 412.4092 413.0387 0.0957 -1.0000 -1.0000 0934354 1593630567.80 151.5916 59.9986 32.0000 1.9386 1.9411 412.4729 413.1029 0.0959 -1.0000 -1.0000 0934416 1593630567.90 151.5688 59.9986 32.0000 1.9397 1.9422 412.4412 413.0717 0.0958 -1.0000 -1.0000 0934479 1593630568.00 151.5688 59.9986 32.0000 1.9399 1.9424 412.3256 412.9549 0.0957 -1.0000 -1.0000 0934541 1593630568.10 151.5688 59.9986 32.0000 1.9405 1.9430 412.2717 412.9011 0.0958 -1.0000 -1.0000 0935135 1593630568.20 151.5688 59.9986 32.0000 1.9397 1.9422 412.2361 412.8649 0.0957 -1.0000 -1.0000 0935197 1593630568.30 151.5688 59.9986 32.0000 1.9394 1.9419 412.3400 412.9696 0.0958 -1.0000 -1.0000 0935260 1593630568.40 151.5616 59.9986 32.0000 1.9389 1.9413 412.5493 413.1793 0.0958 -1.0000 -1.0000 0935322 1593630568.50 151.5616 59.9986 32.0000 1.9386 1.9411 412.5042 413.1347 0.0958 -1.0000 -1.0000 0935400 1593630568.60 151.5616 59.9986 32.0000 1.9393 1.9417 412.4953 413.1252 0.0958 -1.0000 -1.0000 0935463 1593630568.70 151.5616 59.9986 32.0000 1.9397 1.9422 412.4978 413.1282 0.0958 -1.0000 -1.0000 0935525 1593630568.80 151.5616 59.9986 32.0000 1.9396 1.9420 412.3289 412.9583 0.0958 -1.0000 -1.0000 0935603 1593630568.90 151.5616 59.9986 32.0000 1.9397 1.9422 412.3936 413.0232 0.0957 -1.0000 -1.0000 0935650 1593630569.00 151.5342 59.9986 32.0000 1.9388 1.9412 412.4807 413.1109 0.0959 -1.0000 -1.0000 0935713 1593630569.10 151.5342 59.9986 32.0000 1.9389 1.9414 412.4595 413.0904 0.0959 -1.0000 -1.0000 0935791 1593630569.20 151.5342 59.9986 32.0000 1.9394 1.9419 412.3875 413.0178 0.0959 -1.0000 -1.0000 0935853 1593630569.30 151.5342 59.9986 32.0000 1.9397 1.9422 412.3250 412.9551 0.0958 -1.0000 -1.0000 0935916 1593630569.40 151.5342 59.9986 32.0000 1.9405 1.9430 412.2712 412.9002 0.0957 -1.0000 -1.0000 0935994 1593630569.50 151.5563 59.9985 32.0000 1.9398 1.9422 412.2762 412.9054 0.0958 -1.0000 -1.0000 0936056 1593630569.60 151.5683 59.9985 32.0000 1.9392 1.9417 412.3551 412.9842 0.0957 -1.0000 -1.0000 0936119 1593630569.70 151.5683 59.9985 32.0000 1.9390 1.9415 412.4066 413.0365 0.0958 -1.0000 -1.0000 0936182 1593630569.80 151.5683 59.9985 32.0000 1.9388 1.9412 412.4686 413.0985 0.0958 -1.0000 -1.0000 0936244 1593630569.90 151.5683 59.9985 32.0000 1.9395 1.9420 412.3934 413.0227 0.0957 -1.0000 -1.0000 0936322 1593630570.00 151.5683 59.9985 32.0000 1.9404 1.9428 412.2608 412.8899 0.0958 -1.0000 -1.0000 0936385 1593630570.10 151.5683 59.9985 32.0000 1.9395 1.9420 412.2383 412.8669 0.0956 -1.0000 -1.0000 0936869 1593630570.20 151.5683 59.9985 32.0000 1.9391 1.9415 412.3806 413.0101 0.0957 -1.0000 -1.0000 0936931 1593630570.30 151.5683 59.9985 32.0000 1.9389 1.9413 412.5006 413.1294 0.0957 -1.0000 -1.0000 0936994 1593630570.40 151.5683 59.9985 32.0000 1.9392 1.9416 412.5040 413.1327 0.0956 -1.0000 -1.0000 0937056 1593630570.50 151.5683 59.9985 32.0000 1.9394 1.9418 412.5021 413.1316 0.0958 -1.0000 -1.0000 0937134 1593630570.60 151.5683 59.9985 32.0000 1.9395 1.9419 412.4502 413.0803 0.0958 -1.0000 -1.0000 0937197 1593630570.70 151.5683 59.9985 32.0000 1.9397 1.9421 412.3282 412.9586 0.0958 -1.0000 -1.0000 0937384 1593630570.80 151.5849 59.9985 32.0000 1.9398 1.9422 412.2778 412.9068 0.0957 -1.0000 -1.0000 0937447 1593630570.90 151.5849 59.9985 32.0000 1.9393 1.9418 412.2067 412.8368 0.0959 -1.0000 -1.0000 0937509 1593630571.00 151.5849 59.9985 32.0000 1.9394 1.9418 412.4525 413.0835 0.0959 -1.0000 -1.0000 0937572 1593630571.10 151.5849 59.9985 32.0000 1.9391 1.9416 412.4299 413.0607 0.0959 -1.0000 -1.0000 0937650 1593630571.20 151.5849 59.9985 32.0000 1.9391 1.9416 412.3932 413.0227 0.0957 -1.0000 -1.0000 0937712 1593630571.30 151.5849 59.9985 32.0000 1.9396 1.9421 412.2880 412.9179 0.0958 -1.0000 -1.0000 0937775 1593630571.40 151.5849 59.9985 32.0000 1.9384 1.9408 412.2655 412.8947 0.0957 -1.0000 -1.0000 0937853 1593630571.50 151.5849 59.9985 32.0000 1.9390 1.9414 412.3651 412.9946 0.0957 -1.0000 -1.0000 0937915 1593630571.60 151.5773 59.9985 32.0000 1.9388 1.9413 412.4368 413.0649 0.0956 -1.0000 -1.0000 0937978 1593630571.70 151.5439 59.9985 32.0000 1.9388 1.9412 412.4396 413.0687 0.0957 -1.0000 -1.0000 0938134 1593630571.80 151.5439 59.9985 32.0000 1.9392 1.9417 412.3271 412.9568 0.0958 -1.0000 -1.0000 0938197 1593630571.90 151.4943 59.9985 32.0000 1.9393 1.9417 412.1999 412.8287 0.0957 -1.0000 -1.0000 0938275 1593630572.00 151.4943 59.9985 32.0000 1.9393 1.9418 412.2228 412.8520 0.0957 -1.0000 -1.0000 0938337 1593630572.10 151.4943 59.9985 32.0000 1.9391 1.9415 412.3954 413.0251 0.0958 -1.0000 -1.0000 0938400 1593630572.20 151.4943 59.9985 32.0000 1.9386 1.9410 412.5243 413.1534 0.0957 -1.0000 -1.0000 0938462 1593630572.30 151.4943 59.9985 32.0000 1.9390 1.9414 412.4777 413.1075 0.0958 -1.0000 -1.0000 0938525 1593630572.40 151.5609 59.9985 32.0000 1.9390 1.9415 412.4101 413.0396 0.0957 -1.0000 -1.0000 0938587 1593630572.50 151.5609 59.9985 32.0000 1.9396 1.9420 412.2539 412.8833 0.0957 -1.0000 -1.0000 0938665 1593630572.60 151.5609 59.9985 32.0000 1.9401 1.9425 412.2035 412.8326 0.0957 -1.0000 -1.0000 0938728 1593630572.70 151.5609 59.9985 32.0000 1.9398 1.9423 412.2901 412.9208 0.0959 -1.0000 -1.0000 0938946 1593630572.80 151.5609 59.9985 32.0000 1.9390 1.9414 412.4020 413.0315 0.0958 -1.0000 -1.0000 0939025 1593630572.90 151.5609 59.9985 32.0000 1.9388 1.9413 412.5773 413.2072 0.0958 -1.0000 -1.0000 0939087 1593630573.00 151.5609 59.9985 32.0000 1.9391 1.9415 412.6086 413.2390 0.0958 -1.0000 -1.0000 0939149 1593630573.10 151.5564 59.9985 32.0000 1.9395 1.9419 412.4857 413.1149 0.0957 -1.0000 -1.0000 0939228 1593630573.20 151.4354 59.9985 32.0000 1.9396 1.9421 412.3634 412.9925 0.0957 -1.0000 -1.0000 0939446 1593630573.30 151.4354 59.9985 32.0000 1.9387 1.9411 412.3334 412.9630 0.0958 -1.0000 -1.0000 0939509 1593630573.40 151.4354 59.9985 32.0000 1.9389 1.9413 412.4837 413.1135 0.0957 -1.0000 -1.0000 0939587 1593630573.50 151.4354 59.9985 32.0000 1.9383 1.9408 412.4451 413.0754 0.0960 -1.0000 -1.0000 0939649 1593630573.60 151.4470 59.9985 32.0000 1.9390 1.9415 412.4840 413.1140 0.0958 -1.0000 -1.0000 0939712 1593630573.70 151.4470 59.9985 32.0000 1.9395 1.9419 412.3282 412.9578 0.0958 -1.0000 -1.0000 0939962 1593630573.80 151.4470 59.9985 32.0000 1.9396 1.9420 412.1847 412.8139 0.0957 -1.0000 -1.0000 0940025 1593630573.90 151.4470 59.9985 32.0000 1.9390 1.9415 412.2886 412.9177 0.0957 -1.0000 -1.0000 0940087 1593630574.00 151.4470 59.9985 32.0000 1.9388 1.9412 412.4948 413.1243 0.0958 -1.0000 -1.0000 0940149 1593630574.10 151.4470 59.9985 32.0000 1.9381 1.9405 412.5885 413.2182 0.0957 -1.0000 -1.0000 0940212 1593630574.20 151.4417 59.9985 32.0000 1.9391 1.9415 412.5001 413.1304 0.0959 -1.0000 -1.0000 0941133 1593630574.30 151.4529 59.9985 32.0000 1.9388 1.9412 412.3532 412.9839 0.0959 -1.0000 -1.0000 0941211 1593630574.40 151.4529 59.9985 32.0000 1.9393 1.9417 412.2653 412.8950 0.0958 -1.0000 -1.0000 0941274 1593630574.50 151.4529 59.9985 32.0000 1.9400 1.9424 412.2666 412.8958 0.0957 -1.0000 -1.0000 0941336 1593630574.60 151.4529 59.9985 32.0000 1.9396 1.9420 412.3972 413.0267 0.0958 -1.0000 -1.0000 0941399 1593630574.70 151.4529 59.9985 32.0000 1.9388 1.9412 412.5182 413.1481 0.0958 -1.0000 -1.0000 0941461 1593630574.80 151.4532 59.9983 32.0000 1.9389 1.9413 412.4963 413.1269 0.0959 -1.0000 -1.0000 0941540 1593630574.90 151.4532 59.9983 32.0000 1.9395 1.9419 412.5033 413.1331 0.0957 -1.0000 -1.0000 0941602 1593630575.00 151.4532 59.9983 32.0000 1.9396 1.9420 412.4113 413.0418 0.0959 -1.0000 -1.0000 0941696 1593630575.10 151.4532 59.9983 32.0000 1.9401 1.9425 412.2079 412.8370 0.0957 -1.0000 -1.0000 0941774 1593630575.20 151.4532 59.9983 32.0000 1.9398 1.9422 412.2497 412.8785 0.0957 -1.0000 -1.0000 0941836 1593630575.30 151.4532 59.9983 32.0000 1.9398 1.9422 412.2670 412.8959 0.0957 -1.0000 -1.0000 0941899 1593630575.40 151.4456 59.9983 32.0000 1.9390 1.9414 412.3874 413.0171 0.0958 -1.0000 -1.0000 0941977 1593630575.50 151.4663 59.9983 32.0000 1.9389 1.9413 412.4433 413.0730 0.0958 -1.0000 -1.0000 0942040 1593630575.60 151.4104 59.9983 32.0000 1.9397 1.9421 412.3624 412.9923 0.0958 -1.0000 -1.0000 0942102 1593630575.70 151.4104 59.9983 32.0000 1.9408 1.9433 412.3129 412.9423 0.0957 -1.0000 -1.0000 0942165 1593630575.80 151.4104 59.9983 32.0000 1.9405 1.9430 412.2029 412.8321 0.0958 -1.0000 -1.0000 0942227 1593630575.90 151.4104 59.9983 32.0000 1.9401 1.9425 412.2126 412.8424 0.0958 -1.0000 -1.0000 0942305 1593630576.00 151.4104 59.9983 32.0000 1.9395 1.9420 412.2622 412.8907 0.0956 -1.0000 -1.0000 0942368 1593630576.10 151.4104 59.9983 32.0000 1.9390 1.9415 412.3665 412.9964 0.0958 -1.0000 -1.0000 0942430 1593630576.20 151.4104 59.9983 32.0000 1.9389 1.9414 412.5118 413.1425 0.0959 -1.0000 -1.0000 0942508 1593630576.30 151.4338 59.9983 32.0000 1.9389 1.9413 412.4091 413.0389 0.0958 -1.0000 -1.0000 0942633 1593630576.40 151.4019 59.9983 32.0000 1.9384 1.9408 412.4285 413.0579 0.0958 -1.0000 -1.0000 0942680 1593630576.50 151.4019 59.9983 32.0000 1.9395 1.9420 412.2976 412.9266 0.0956 -1.0000 -1.0000 0942758 1593630576.60 151.4019 59.9983 32.0000 1.9397 1.9421 412.2555 412.8856 0.0960 -1.0000 -1.0000 0942821 1593630576.70 151.4019 59.9983 32.0000 1.9397 1.9422 412.2976 412.9267 0.0957 -1.0000 -1.0000 0942883 1593630576.80 151.4229 59.9983 32.0000 1.9398 1.9422 412.4148 413.0440 0.0957 -1.0000 -1.0000 0943133 1593630576.90 151.4282 59.9983 32.0000 1.9401 1.9426 412.5167 413.1467 0.0958 -1.0000 -1.0000 0943195 1593630577.00 151.4282 59.9983 32.0000 1.9396 1.9421 412.4278 413.0574 0.0958 -1.0000 -1.0000 0943258 1593630577.10 151.4282 59.9983 32.0000 1.9394 1.9418 412.3381 412.9676 0.0957 -1.0000 -1.0000 0943320 1593630577.20 151.4282 59.9983 32.0000 1.9398 1.9422 412.3396 412.9691 0.0957 -1.0000 -1.0000 0943383 1593630577.30 151.4282 59.9983 32.0000 1.9398 1.9422 412.2207 412.8495 0.0957 -1.0000 -1.0000 0944086 1593630577.40 151.4265 59.9983 32.0000 1.9393 1.9418 412.3677 412.9973 0.0958 -1.0000 -1.0000 0944149 1593630577.50 151.4335 59.9983 32.0000 1.9393 1.9418 412.4424 413.0731 0.0959 -1.0000 -1.0000 0944211 1593630577.60 151.4335 59.9983 32.0000 1.9392 1.9416 412.4263 413.0567 0.0958 -1.0000 -1.0000 0944289 1593630577.70 151.4335 59.9983 32.0000 1.9397 1.9422 412.4188 413.0490 0.0959 -1.0000 -1.0000 0944367 1593630577.80 151.4335 59.9983 32.0000 1.9398 1.9423 412.3241 412.9543 0.0958 -1.0000 -1.0000 0944430 1593630577.90 151.4335 59.9983 32.0000 1.9403 1.9428 412.2444 412.8740 0.0958 -1.0000 -1.0000 0944492 1593630578.00 151.5381 59.9983 32.0000 1.9398 1.9422 412.3038 412.9330 0.0957 -1.0000 -1.0000 0944555 1593630578.10 151.5381 59.9983 32.0000 1.9393 1.9418 412.3245 412.9535 0.0957 -1.0000 -1.0000 0944617 1593630578.20 151.5381 59.9983 32.0000 1.9400 1.9424 412.4499 413.0799 0.0958 -1.0000 -1.0000 0944695 1593630578.30 151.5381 59.9983 32.0000 1.9401 1.9425 412.5277 413.1574 0.0958 -1.0000 -1.0000 0944883 1593630578.40 151.5381 59.9983 32.0000 1.9387 1.9411 412.5023 413.1324 0.0959 -1.0000 -1.0000 0944945 1593630578.50 151.5321 59.9983 32.0000 1.9390 1.9414 412.4190 413.0491 0.0958 -1.0000 -1.0000 0945023 1593630578.60 151.5130 59.9983 32.0000 1.9393 1.9417 412.3873 413.0165 0.0957 -1.0000 -1.0000 0945086 1593630578.70 151.5130 59.9983 32.0000 1.9397 1.9421 412.3331 412.9624 0.0957 -1.0000 -1.0000 0945148 1593630578.80 151.5130 59.9983 32.0000 1.9401 1.9425 412.3959 413.0254 0.0957 -1.0000 -1.0000 0945226 1593630578.90 151.4953 59.9983 32.0000 1.9394 1.9419 412.4431 413.0730 0.0958 -1.0000 -1.0000 0945289 1593630579.00 151.4752 59.9983 32.0000 1.9395 1.9419 412.4352 413.0648 0.0958 -1.0000 -1.0000 0945351 1593630579.10 151.4752 59.9983 32.0000 1.9390 1.9414 412.4617 413.0899 0.0956 -1.0000 -1.0000 0945414 1593630579.20 151.4752 59.9983 32.0000 1.9399 1.9423 412.4958 413.1252 0.0957 -1.0000 -1.0000 0945476 1593630579.30 151.4752 59.9983 32.0000 1.9399 1.9423 412.4669 413.0968 0.0958 -1.0000 -1.0000 0945867 1593630579.40 151.4752 59.9983 32.0000 1.9405 1.9429 412.3253 412.9539 0.0957 -1.0000 -1.0000 0945929 1593630579.50 151.4528 59.9983 32.0000 1.9399 1.9424 412.3452 412.9746 0.0957 -1.0000 -1.0000 0945992 1593630579.60 151.4528 59.9983 32.0000 1.9396 1.9420 412.3419 412.9707 0.0956 -1.0000 -1.0000 0946054 1593630579.70 151.4528 59.9983 32.0000 1.9396 1.9421 412.4839 413.1132 0.0958 -1.0000 -1.0000 0946132 1593630579.80 151.4528 59.9983 32.0000 1.9386 1.9411 412.4303 413.0597 0.0956 -1.0000 -1.0000 0946195 1593630579.90 151.4528 59.9983 32.0000 1.9397 1.9422 412.3894 413.0183 0.0957 -1.0000 -1.0000 0946273 1593630580.00 151.4810 59.9982 32.0000 1.9394 1.9418 412.2501 412.8791 0.0957 -1.0000 -1.0000 0946336 1593630580.10 151.5437 59.9981 32.0000 1.9402 1.9426 412.2485 412.8779 0.0957 -1.0000 -1.0000 0946398 1593630580.20 151.5437 59.9981 32.0000 1.9394 1.9419 412.3314 412.9603 0.0957 -1.0000 -1.0000 0946460 1593630580.30 151.5437 59.9981 32.0000 1.9397 1.9422 412.4148 413.0441 0.0957 -1.0000 -1.0000 0946523 1593630580.40 151.5437 59.9981 32.0000 1.9391 1.9415 412.4461 413.0755 0.0957 -1.0000 -1.0000 0946695 1593630580.50 151.5437 59.9981 32.0000 1.9395 1.9420 412.4833 413.1127 0.0958 -1.0000 -1.0000 0946773 1593630580.60 151.4973 59.9981 32.0000 1.9394 1.9419 412.3301 412.9604 0.0958 -1.0000 -1.0000 0946835 1593630580.70 151.4973 59.9981 32.0000 1.9400 1.9424 412.2355 412.8644 0.0957 -1.0000 -1.0000 0946898 1593630580.80 151.4973 59.9981 32.0000 1.9402 1.9426 412.2452 412.8746 0.0958 -1.0000 -1.0000 0946976 1593630580.90 151.4973 59.9981 32.0000 1.9395 1.9419 412.3465 412.9764 0.0958 -1.0000 -1.0000 0947710 1593630581.00 151.4973 59.9981 32.0000 1.9390 1.9414 412.4520 413.0816 0.0957 -1.0000 -1.0000 0947772 1593630581.10 151.5215 59.9981 32.0000 1.9384 1.9408 412.5368 413.1667 0.0958 -1.0000 -1.0000 0947851 1593630581.20 151.5317 59.9981 32.0000 1.9387 1.9411 412.5128 413.1426 0.0957 -1.0000 -1.0000 0947913 1593630581.30 151.5317 59.9981 32.0000 1.9397 1.9421 412.3090 412.9378 0.0957 -1.0000 -1.0000 0947976 1593630581.40 151.5317 59.9981 32.0000 1.9397 1.9421 412.2691 412.8979 0.0957 -1.0000 -1.0000 0948054 1593630581.50 151.5317 59.9981 32.0000 1.9397 1.9421 412.3086 412.9378 0.0957 -1.0000 -1.0000 0948116 1593630581.60 151.5317 59.9981 32.0000 1.9384 1.9409 412.3673 412.9971 0.0957 -1.0000 -1.0000 0948179 1593630581.70 151.5656 59.9981 32.0000 1.9385 1.9410 412.4665 413.0945 0.0956 -1.0000 -1.0000 0948241 1593630581.80 151.5656 59.9981 32.0000 1.9392 1.9417 412.4821 413.1117 0.0957 -1.0000 -1.0000 0948304 1593630581.90 151.5656 59.9981 32.0000 1.9395 1.9419 412.3886 413.0180 0.0958 -1.0000 -1.0000 0948382 1593630582.00 151.5656 59.9981 32.0000 1.9396 1.9420 412.2804 412.9102 0.0957 -1.0000 -1.0000 0948444 1593630582.10 151.5656 59.9981 32.0000 1.9387 1.9411 412.2673 412.8966 0.0958 -1.0000 -1.0000 0948507 1593630582.20 151.5379 59.9981 32.0000 1.9386 1.9410 412.3721 413.0013 0.0957 -1.0000 -1.0000 0948585 1593630582.30 151.5379 59.9981 32.0000 1.9393 1.9417 412.4125 413.0423 0.0958 -1.0000 -1.0000 0948648 1593630582.40 151.5379 59.9981 32.0000 1.9387 1.9412 412.4918 413.1222 0.0959 -1.0000 -1.0000 0948710 1593630582.50 151.5379 59.9981 32.0000 1.9388 1.9413 412.4833 413.1136 0.0958 -1.0000 -1.0000 0948788 1593630582.60 151.5379 59.9981 32.0000 1.9390 1.9414 412.4323 413.0616 0.0957 -1.0000 -1.0000 0948835 1593630582.70 151.5385 59.9981 32.0000 1.9396 1.9421 412.4007 413.0299 0.0957 -1.0000 -1.0000 0948913 1593630582.80 151.5640 59.9981 32.0000 1.9397 1.9422 412.2196 412.8491 0.0958 -1.0000 -1.0000 0948975 1593630582.90 151.5640 59.9981 32.0000 1.9399 1.9424 412.2514 412.8808 0.0957 -1.0000 -1.0000 0949428 1593630583.00 151.5640 59.9981 32.0000 1.9392 1.9416 412.3387 412.9669 0.0956 -1.0000 -1.0000 0949491 1593630583.10 151.5640 59.9981 32.0000 1.9396 1.9420 412.4091 413.0389 0.0958 -1.0000 -1.0000 0949553 1593630583.20 151.5640 59.9981 32.0000 1.9391 1.9416 412.4305 413.0594 0.0956 -1.0000 -1.0000 0949616 1593630583.30 151.5458 59.9981 32.0000 1.9393 1.9418 412.3568 412.9862 0.0957 -1.0000 -1.0000 0949678 1593630583.40 151.5448 59.9981 32.0000 1.9390 1.9415 412.2643 412.8929 0.0957 -1.0000 -1.0000 0949756 1593630583.50 151.5448 59.9981 32.0000 1.9392 1.9417 412.2548 412.8844 0.0958 -1.0000 -1.0000 0949975 1593630583.60 151.5448 59.9981 32.0000 1.9390 1.9414 412.2714 412.9004 0.0957 -1.0000 -1.0000 0950038 1593630583.70 151.5448 59.9981 32.0000 1.9388 1.9413 412.3377 412.9675 0.0958 -1.0000 -1.0000 0950116 1593630583.80 151.5448 59.9981 32.0000 1.9388 1.9412 412.4295 413.0593 0.0958 -1.0000 -1.0000 0950178 1593630583.90 151.5267 59.9981 32.0000 1.9389 1.9414 412.4523 413.0823 0.0958 -1.0000 -1.0000 0950256 1593630584.00 151.5237 59.9981 32.0000 1.9397 1.9421 412.3034 412.9329 0.0958 -1.0000 -1.0000 0950741 1593630584.10 151.5237 59.9981 32.0000 1.9401 1.9425 412.2359 412.8639 0.0956 -1.0000 -1.0000 0950803 1593630584.20 151.5237 59.9981 32.0000 1.9397 1.9421 412.3166 412.9456 0.0956 -1.0000 -1.0000 0950865 1593630584.30 151.5237 59.9981 32.0000 1.9389 1.9413 412.4306 413.0591 0.0956 -1.0000 -1.0000 0950928 1593630584.40 151.5239 59.9981 32.0000 1.9390 1.9414 412.5255 413.1556 0.0958 -1.0000 -1.0000 0950990 1593630584.50 151.5249 59.9981 32.0000 1.9390 1.9414 412.4582 413.0881 0.0957 -1.0000 -1.0000 0951678 1593630584.60 151.5249 59.9981 32.0000 1.9397 1.9421 412.2898 412.9190 0.0958 -1.0000 -1.0000 0951740 1593630584.70 151.5249 59.9981 32.0000 1.9393 1.9417 412.1794 412.8089 0.0958 -1.0000 -1.0000 0951803 1593630584.80 151.5249 59.9981 32.0000 1.9400 1.9424 412.2480 412.8765 0.0956 -1.0000 -1.0000 0951881 1593630584.90 151.5249 59.9981 32.0000 1.9394 1.9418 412.3021 412.9295 0.0955 -1.0000 -1.0000 0951944 1593630585.00 151.5278 59.9979 32.0000 1.9386 1.9410 412.4808 413.1097 0.0956 -1.0000 -1.0000 0952006 1593630585.10 151.5278 59.9979 32.0000 1.9391 1.9415 412.5389 413.1675 0.0956 -1.0000 -1.0000 0952084 1593630585.20 151.5278 59.9979 32.0000 1.9388 1.9412 412.4048 413.0349 0.0957 -1.0000 -1.0000 0952147 1593630585.30 151.5278 59.9979 32.0000 1.9391 1.9415 412.3134 412.9414 0.0956 -1.0000 -1.0000 0952209 1593630585.40 151.5278 59.9979 32.0000 1.9397 1.9421 412.2225 412.8517 0.0958 -1.0000 -1.0000 0952287 1593630585.50 151.5157 59.9979 32.0000 1.9392 1.9417 412.3599 412.9882 0.0955 -1.0000 -1.0000 0952350 1593630585.60 151.4956 59.9979 32.0000 1.9392 1.9416 412.3662 412.9951 0.0957 -1.0000 -1.0000 0952412 1593630585.70 151.4956 59.9979 32.0000 1.9384 1.9408 412.3921 413.0218 0.0958 -1.0000 -1.0000 0952474 1593630585.80 151.4956 59.9979 32.0000 1.9389 1.9413 412.4942 413.1236 0.0957 -1.0000 -1.0000 0952537 1593630585.90 151.4956 59.9979 32.0000 1.9391 1.9416 412.3251 412.9543 0.0958 -1.0000 -1.0000 0952615 1593630586.00 151.4956 59.9979 32.0000 1.9401 1.9425 412.2403 412.8697 0.0957 -1.0000 -1.0000 0952678 1593630586.10 151.4956 59.9979 32.0000 1.9399 1.9423 412.2922 412.9207 0.0956 -1.0000 -1.0000 0952740 1593630586.20 151.5020 59.9979 32.0000 1.9396 1.9421 412.2763 412.9048 0.0956 -1.0000 -1.0000 0952803 1593630586.30 151.5020 59.9979 32.0000 1.9396 1.9421 412.3704 412.9988 0.0956 -1.0000 -1.0000 0952881 1593630586.40 151.5020 59.9979 32.0000 1.9395 1.9419 412.4334 413.0629 0.0957 -1.0000 -1.0000 0952943 1593630586.50 151.5020 59.9979 32.0000 1.9396 1.9421 412.3433 412.9720 0.0956 -1.0000 -1.0000 0953006 1593630586.60 151.5020 59.9979 32.0000 1.9401 1.9426 412.2943 412.9232 0.0957 -1.0000 -1.0000 0953068 1593630586.70 151.5020 59.9979 32.0000 1.9395 1.9419 412.2026 412.8320 0.0957 -1.0000 -1.0000 0953131 1593630586.80 151.4557 59.9979 32.0000 1.9390 1.9415 412.2772 412.9067 0.0958 -1.0000 -1.0000 0953209 1593630586.90 151.4557 59.9979 32.0000 1.9395 1.9419 412.3171 412.9446 0.0955 -1.0000 -1.0000 0953271 1593630587.00 151.4557 59.9979 32.0000 1.9394 1.9418 412.4294 413.0587 0.0958 -1.0000 -1.0000 0953646 1593630587.10 151.4557 59.9979 32.0000 1.9393 1.9417 412.4544 413.0838 0.0957 -1.0000 -1.0000 0953724 1593630587.20 151.4557 59.9979 32.0000 1.9391 1.9416 412.3919 413.0210 0.0958 -1.0000 -1.0000 0953787 1593630587.30 151.4537 59.9979 32.0000 1.9395 1.9419 412.2477 412.8773 0.0957 -1.0000 -1.0000 0953849 1593630587.40 151.4458 59.9979 32.0000 1.9402 1.9427 412.1775 412.8065 0.0958 -1.0000 -1.0000 0953927 1593630587.50 151.4458 59.9979 32.0000 1.9404 1.9428 412.3016 412.9317 0.0957 -1.0000 -1.0000 0953990 1593630587.60 151.4458 59.9979 32.0000 1.9391 1.9416 412.4480 413.0767 0.0957 -1.0000 -1.0000 0954162 1593630587.70 151.4458 59.9979 32.0000 1.9392 1.9417 412.4131 413.0430 0.0958 -1.0000 -1.0000 0954224 1593630587.80 151.4458 59.9979 32.0000 1.9395 1.9419 412.4535 413.0836 0.0959 -1.0000 -1.0000 0954287 1593630587.90 151.4715 59.9979 32.0000 1.9400 1.9425 412.3146 412.9440 0.0956 -1.0000 -1.0000 0954365 1593630588.00 151.4715 59.9979 32.0000 1.9401 1.9425 412.1935 412.8218 0.0956 -1.0000 -1.0000 0954427 1593630588.10 151.4715 59.9979 32.0000 1.9407 1.9431 412.2199 412.8484 0.0956 -1.0000 -1.0000 0954646 1593630588.20 151.4715 59.9979 32.0000 1.9395 1.9419 412.3177 412.9463 0.0956 -1.0000 -1.0000 0954724 1593630588.30 151.4715 59.9979 32.0000 1.9391 1.9416 412.4091 413.0381 0.0956 -1.0000 -1.0000 0954787 1593630588.40 151.4666 59.9979 32.0000 1.9399 1.9424 412.4800 413.1092 0.0957 -1.0000 -1.0000 0954849 1593630588.50 151.4607 59.9979 32.0000 1.9393 1.9418 412.5200 413.1495 0.0957 -1.0000 -1.0000 0954927 1593630588.60 151.4607 59.9979 32.0000 1.9390 1.9414 412.3173 412.9461 0.0956 -1.0000 -1.0000 0954990 1593630588.70 151.4607 59.9979 32.0000 1.9407 1.9431 412.2340 412.8627 0.0956 -1.0000 -1.0000 0955052 1593630588.80 151.4607 59.9979 32.0000 1.9400 1.9424 412.1585 412.7867 0.0956 -1.0000 -1.0000 0955130 1593630588.90 151.4607 59.9979 32.0000 1.9406 1.9431 412.2006 412.8290 0.0956 -1.0000 -1.0000 0955193 1593630589.00 151.4592 59.9979 32.0000 1.9393 1.9418 412.4175 413.0466 0.0957 -1.0000 -1.0000 0955255 1593630589.10 151.4592 59.9979 32.0000 1.9392 1.9417 412.4242 413.0541 0.0958 -1.0000 -1.0000 0955443 1593630589.20 151.4592 59.9979 32.0000 1.9390 1.9414 412.4957 413.1250 0.0956 -1.0000 -1.0000 0955505 1593630589.30 151.4592 59.9979 32.0000 1.9388 1.9412 412.5585 413.1879 0.0957 -1.0000 -1.0000 0955568 1593630589.40 151.4592 59.9979 32.0000 1.9400 1.9425 412.3257 412.9555 0.0958 -1.0000 -1.0000 0955646 1593630589.50 151.4592 59.9979 32.0000 1.9408 1.9432 412.2690 412.8978 0.0956 -1.0000 -1.0000 0955708 1593630589.60 151.4246 59.9990 32.0000 1.9406 1.9431 412.1812 412.8092 0.0956 -1.0000 -1.0000 0956177 1593630589.70 151.4246 59.9990 32.0000 1.9400 1.9424 412.3455 412.9742 0.0957 -1.0000 -1.0000 0956255 1593630589.80 151.4246 59.9990 32.0000 1.9399 1.9423 412.4557 413.0845 0.0956 -1.0000 -1.0000 0956318 1593630589.90 151.4246 59.9990 32.0000 1.9390 1.9415 412.4710 413.1005 0.0957 -1.0000 -1.0000 0956396 1593630590.00 151.4246 59.9990 32.0000 1.9398 1.9423 412.3328 412.9618 0.0957 -1.0000 -1.0000 0956458 1593630590.10 151.4834 59.9990 32.0000 1.9397 1.9422 412.2029 412.8316 0.0957 -1.0000 -1.0000 0956677 1593630590.20 151.4834 59.9990 32.0000 1.9400 1.9424 412.3904 413.0190 0.0956 -1.0000 -1.0000 0956755 1593630590.30 151.4834 59.9990 32.0000 1.9390 1.9414 412.3826 413.0121 0.0957 -1.0000 -1.0000 0956817 1593630590.40 151.4834 59.9990 32.0000 1.9388 1.9413 412.5010 413.1304 0.0957 -1.0000 -1.0000 0956880 1593630590.50 151.4834 59.9990 32.0000 1.9396 1.9421 412.4138 413.0424 0.0956 -1.0000 -1.0000 0956958 1593630590.60 151.4844 59.9990 32.0000 1.9397 1.9421 412.4615 413.0910 0.0957 -1.0000 -1.0000 0957380 1593630590.70 151.5140 59.9990 32.0000 1.9401 1.9425 412.3353 412.9642 0.0957 -1.0000 -1.0000 0957442 1593630590.80 151.5140 59.9990 32.0000 1.9393 1.9417 412.2843 412.9139 0.0957 -1.0000 -1.0000 0957520 1593630590.90 151.5140 59.9990 32.0000 1.9395 1.9420 412.3906 413.0195 0.0957 -1.0000 -1.0000 0957583 1593630591.00 151.5140 59.9990 32.0000 1.9385 1.9409 412.4443 413.0734 0.0957 -1.0000 -1.0000 0957645 1593630591.10 151.5140 59.9990 32.0000 1.9382 1.9406 412.4811 413.1104 0.0956 -1.0000 -1.0000 0957723 1593630591.20 151.4961 59.9990 32.0000 1.9387 1.9412 412.5037 413.1327 0.0957 -1.0000 -1.0000 0957786 1593630591.30 151.4893 59.9990 32.0000 1.9396 1.9421 412.4429 413.0722 0.0957 -1.0000 -1.0000 0957848 1593630591.40 151.4893 59.9990 32.0000 1.9394 1.9418 412.2125 412.8413 0.0956 -1.0000 -1.0000 0957927 1593630591.50 151.4893 59.9990 32.0000 1.9399 1.9423 412.2188 412.8474 0.0957 -1.0000 -1.0000 0957973 1593630591.60 151.4893 59.9990 32.0000 1.9395 1.9419 412.4147 413.0436 0.0956 -1.0000 -1.0000 0958052 1593630591.70 151.4893 59.9990 32.0000 1.9395 1.9420 412.3949 413.0237 0.0957 -1.0000 -1.0000 0958239 1593630591.80 151.5550 59.9990 32.0000 1.9396 1.9420 412.4699 413.0987 0.0956 -1.0000 -1.0000 0958301 1593630591.90 151.5550 59.9990 32.0000 1.9391 1.9416 412.5671 413.1960 0.0956 -1.0000 -1.0000 0958379 1593630592.00 151.5550 59.9990 32.0000 1.9397 1.9422 412.3284 412.9570 0.0956 -1.0000 -1.0000 0958442 1593630592.10 151.5550 59.9990 32.0000 1.9400 1.9424 412.3234 412.9518 0.0956 -1.0000 -1.0000 0958504 1593630592.20 151.5550 59.9990 32.0000 1.9395 1.9419 412.1900 412.8190 0.0957 -1.0000 -1.0000 0958567 1593630592.30 151.5596 59.9990 32.0000 1.9395 1.9419 412.4268 413.0556 0.0956 -1.0000 -1.0000 0958629 1593630592.40 151.5623 59.9990 32.0000 1.9387 1.9411 412.5737 413.2030 0.0957 -1.0000 -1.0000 0958692 1593630592.50 151.5623 59.9990 32.0000 1.9383 1.9407 412.5205 413.1503 0.0957 -1.0000 -1.0000 0958770 1593630592.60 151.5623 59.9990 32.0000 1.9390 1.9414 412.4847 413.1127 0.0955 -1.0000 -1.0000 0958833 1593630592.70 151.5623 59.9990 32.0000 1.9403 1.9428 412.3524 412.9806 0.0956 -1.0000 -1.0000 0958926 1593630592.80 151.5623 59.9990 32.0000 1.9403 1.9428 412.2751 412.9047 0.0958 -1.0000 -1.0000 0959004 1593630592.90 151.5568 59.9990 32.0000 1.9396 1.9421 412.2800 412.9096 0.0958 -1.0000 -1.0000 0959067 1593630593.00 151.5568 59.9990 32.0000 1.9394 1.9418 412.3460 412.9746 0.0956 -1.0000 -1.0000 0959129 1593630593.10 151.5568 59.9990 32.0000 1.9391 1.9415 412.4802 413.1089 0.0956 -1.0000 -1.0000 0959207 1593630593.20 151.5568 59.9990 32.0000 1.9397 1.9421 412.5007 413.1297 0.0956 -1.0000 -1.0000 0959926 1593630593.30 151.5568 59.9990 32.0000 1.9391 1.9415 412.4941 413.1234 0.0957 -1.0000 -1.0000 0959989 1593630593.40 151.5572 59.9990 32.0000 1.9400 1.9424 412.3977 413.0266 0.0957 -1.0000 -1.0000 1000066 1593630593.50 151.5624 59.9990 32.0000 1.9400 1.9425 412.2838 412.9140 0.0959 -1.0000 -1.0000 1000129 1593630593.60 151.5624 59.9990 32.0000 1.9390 1.9415 412.2501 412.8797 0.0958 -1.0000 -1.0000 1000223 1593630593.70 151.5624 59.9990 32.0000 1.9397 1.9422 412.2916 412.9198 0.0955 -1.0000 -1.0000 1000410 1593630593.80 151.5624 59.9990 32.0000 1.9389 1.9413 412.5038 413.1332 0.0957 -1.0000 -1.0000 1000473 1593630593.90 151.5624 59.9990 32.0000 1.9389 1.9413 412.5222 413.1513 0.0957 -1.0000 -1.0000 1000551 1593630594.00 151.5467 59.9990 32.0000 1.9387 1.9411 412.5495 413.1800 0.0959 -1.0000 -1.0000 1000613 1593630594.10 151.5360 59.9990 32.0000 1.9389 1.9413 412.4695 413.1000 0.0958 -1.0000 -1.0000 1000676 1593630594.20 151.5360 59.9990 32.0000 1.9390 1.9414 412.2409 412.8694 0.0957 -1.0000 -1.0000 1000754 1593630594.30 151.5360 59.9990 32.0000 1.9388 1.9412 412.3153 412.9445 0.0957 -1.0000 -1.0000 1000817 1593630594.40 151.5360 59.9990 32.0000 1.9384 1.9408 412.3967 413.0258 0.0956 -1.0000 -1.0000 1000879 1593630594.50 151.5360 59.9990 32.0000 1.9387 1.9411 412.4412 413.0695 0.0956 -1.0000 -1.0000 1000941 1593630594.60 151.6143 59.9992 32.0000 1.9394 1.9419 412.3016 412.9298 0.0955 -1.0000 -1.0000 1001004 1593630594.70 151.6143 59.9992 32.0000 1.9400 1.9424 412.3675 412.9970 0.0957 -1.0000 -1.0000 1001191 1593630594.80 151.6143 59.9992 32.0000 1.9403 1.9427 412.2378 412.8659 0.0956 -1.0000 -1.0000 1001269 1593630594.90 151.6143 59.9992 32.0000 1.9402 1.9426 412.3383 412.9673 0.0957 -1.0000 -1.0000 1001332 1593630595.00 151.6143 59.9992 32.0000 1.9393 1.9417 412.4704 413.0991 0.0956 -1.0000 -1.0000 1001394 1593630595.10 151.5775 59.9992 32.0000 1.9384 1.9408 412.5087 413.1375 0.0956 -1.0000 -1.0000 1001472 1593630595.20 151.5775 59.9992 32.0000 1.9389 1.9414 412.4399 413.0685 0.0956 -1.0000 -1.0000 1001644 1593630595.30 151.5775 59.9992 32.0000 1.9391 1.9415 412.2579 412.8863 0.0956 -1.0000 -1.0000 1001707 1593630595.40 151.5775 59.9992 32.0000 1.9387 1.9412 412.3584 412.9864 0.0955 -1.0000 -1.0000 1001785 1593630595.50 151.5775 59.9992 32.0000 1.9389 1.9413 412.3555 412.9835 0.0955 -1.0000 -1.0000 1001847 1593630595.60 151.5775 59.9992 32.0000 1.9393 1.9417 412.5909 413.2190 0.0956 -1.0000 -1.0000 1001910 1593630595.70 151.5202 59.9992 32.0000 1.9394 1.9419 412.4385 413.0683 0.0958 -1.0000 -1.0000 1002394 1593630595.80 151.5202 59.9992 32.0000 1.9392 1.9417 412.3290 412.9575 0.0956 -1.0000 -1.0000 1002457 1593630595.90 151.5202 59.9992 32.0000 1.9394 1.9418 412.2479 412.8771 0.0957 -1.0000 -1.0000 1002535 1593630596.00 151.5202 59.9992 32.0000 1.9404 1.9428 412.2547 412.8830 0.0956 -1.0000 -1.0000 1002597 1593630596.10 151.5202 59.9992 32.0000 1.9393 1.9417 412.3678 412.9961 0.0956 -1.0000 -1.0000 1002660 1593630596.20 151.6100 59.9992 32.0000 1.9385 1.9410 412.4409 413.0700 0.0957 -1.0000 -1.0000 1002722 1593630596.30 151.6178 59.9992 32.0000 1.9390 1.9414 412.4932 413.1222 0.0956 -1.0000 -1.0000 1003644 1593630596.40 151.6178 59.9992 32.0000 1.9397 1.9421 412.4419 413.0702 0.0955 -1.0000 -1.0000 1003706 1593630596.50 151.6178 59.9992 32.0000 1.9393 1.9417 412.4157 413.0437 0.0955 -1.0000 -1.0000 1003784 1593630596.60 151.6178 59.9992 32.0000 1.9406 1.9431 412.2633 412.8917 0.0957 -1.0000 -1.0000 1003847 1593630596.70 151.6178 59.9992 32.0000 1.9400 1.9424 412.2512 412.8787 0.0955 -1.0000 -1.0000 1003925 1593630596.80 151.5322 59.9992 32.0000 1.9390 1.9414 412.4152 413.0438 0.0955 -1.0000 -1.0000 1003988 1593630596.90 151.5322 59.9992 32.0000 1.9392 1.9416 412.4459 413.0741 0.0956 -1.0000 -1.0000 1004050 1593630597.00 151.5322 59.9992 32.0000 1.9384 1.9409 412.4987 413.1277 0.0956 -1.0000 -1.0000 1004113 1593630597.10 151.5322 59.9992 32.0000 1.9389 1.9414 412.4420 413.0701 0.0955 -1.0000 -1.0000 1004191 1593630597.20 151.5322 59.9992 32.0000 1.9395 1.9419 412.4338 413.0630 0.0957 -1.0000 -1.0000 1004253 1593630597.30 151.5193 59.9992 32.0000 1.9390 1.9415 412.3958 413.0247 0.0956 -1.0000 -1.0000 1004316 1593630597.40 151.5131 59.9992 32.0000 1.9397 1.9422 412.2923 412.9207 0.0956 -1.0000 -1.0000 1004394 1593630597.50 151.5131 59.9992 32.0000 1.9393 1.9417 412.3756 413.0046 0.0957 -1.0000 -1.0000 1004456 1593630597.60 151.5131 59.9992 32.0000 1.9395 1.9419 412.4101 413.0387 0.0956 -1.0000 -1.0000 1004519 1593630597.70 151.5131 59.9992 32.0000 1.9389 1.9413 412.4958 413.1242 0.0956 -1.0000 -1.0000 1004597 1593630597.80 151.5131 59.9992 32.0000 1.9396 1.9421 412.3721 413.0008 0.0957 -1.0000 -1.0000 1004659 1593630597.90 151.4942 59.9992 32.0000 1.9397 1.9421 412.2739 412.9027 0.0956 -1.0000 -1.0000 1004722 1593630598.00 151.4942 59.9992 32.0000 1.9401 1.9426 412.2688 412.8965 0.0955 -1.0000 -1.0000 1004784 1593630598.10 151.4942 59.9992 32.0000 1.9399 1.9423 412.2421 412.8707 0.0956 -1.0000 -1.0000 1004847 1593630598.20 151.4942 59.9992 32.0000 1.9393 1.9418 412.3065 412.9351 0.0957 -1.0000 -1.0000 1004925 1593630598.30 151.4942 59.9992 32.0000 1.9393 1.9417 412.4273 413.0560 0.0956 -1.0000 -1.0000 1005268 1593630598.40 151.4968 59.9992 32.0000 1.9391 1.9416 412.4163 413.0453 0.0957 -1.0000 -1.0000 1005331 1593630598.50 151.4971 59.9992 32.0000 1.9392 1.9416 412.5544 413.1821 0.0954 -1.0000 -1.0000 1005393 1593630598.60 151.4971 59.9992 32.0000 1.9395 1.9420 412.4353 413.0638 0.0956 -1.0000 -1.0000 1005456 1593630598.70 151.4971 59.9992 32.0000 1.9397 1.9422 412.2935 412.9219 0.0956 -1.0000 -1.0000 1005518 1593630598.80 151.4971 59.9992 32.0000 1.9404 1.9428 412.2237 412.8523 0.0957 -1.0000 -1.0000 1005596 1593630598.90 151.4971 59.9992 32.0000 1.9396 1.9420 412.3531 412.9807 0.0955 -1.0000 -1.0000 1005659 1593630599.00 151.4448 59.9992 32.0000 1.9384 1.9408 412.4079 413.0364 0.0956 -1.0000 -1.0000 1005721 1593630599.10 151.4448 59.9992 32.0000 1.9380 1.9404 412.4986 413.1264 0.0955 -1.0000 -1.0000 1005800 1593630599.20 151.4448 59.9992 32.0000 1.9390 1.9415 412.5322 413.1611 0.0956 -1.0000 -1.0000 1005862 1593630599.30 151.4448 59.9992 32.0000 1.9393 1.9417 412.3716 412.9998 0.0956 -1.0000 -1.0000 1005924 1593630599.40 151.4448 59.9992 32.0000 1.9398 1.9422 412.2602 412.8887 0.0956 -1.0000 -1.0000 1006003 1593630599.50 151.4448 59.9992 32.0000 1.9395 1.9419 412.2327 412.8621 0.0957 -1.0000 -1.0000 1006065 1593630599.60 151.4431 59.9991 32.0000 1.9401 1.9425 412.3359 412.9640 0.0955 -1.0000 -1.0000 1006128 1593630599.70 151.4431 59.9991 32.0000 1.9396 1.9420 412.4446 413.0736 0.0957 -1.0000 -1.0000 1006190 1593630599.80 151.4431 59.9991 32.0000 1.9387 1.9411 412.5710 413.1999 0.0957 -1.0000 -1.0000 1006253 1593630599.90 151.4431 59.9991 32.0000 1.9392 1.9417 412.4832 413.1123 0.0956 -1.0000 -1.0000 1006659 1593630600.00 151.4431 59.9991 32.0000 1.9394 1.9418 412.3060 412.9345 0.0956 -1.0000 -1.0000 1006721 1593630600.10 151.4431 59.9991 32.0000 1.9389 1.9414 412.2392 412.8677 0.0957 -1.0000 -1.0000 1006768 1593630600.20 151.4431 59.9991 32.0000 1.9397 1.9421 412.3260 412.9548 0.0955 -1.0000 -1.0000 1006846 1593630600.30 151.4527 59.9991 32.0000 1.9391 1.9416 412.2770 412.9048 0.0956 -1.0000 -1.0000 1006909 1593630600.40 151.4527 59.9991 32.0000 1.9402 1.9426 412.3925 413.0221 0.0957 -1.0000 -1.0000 1007190 1593630600.50 151.4527 59.9991 32.0000 1.9392 1.9416 412.5287 413.1581 0.0957 -1.0000 -1.0000 1007268 1593630600.60 151.4527 59.9991 32.0000 1.9395 1.9420 412.4448 413.0739 0.0957 -1.0000 -1.0000 1007330 1593630600.70 151.4527 59.9991 32.0000 1.9394 1.9418 412.4215 413.0506 0.0956 -1.0000 -1.0000 1007393 1593630600.80 151.4446 59.9991 32.0000 1.9387 1.9412 412.3755 413.0035 0.0955 -1.0000 -1.0000 1007455 1593630600.90 151.4312 59.9991 32.0000 1.9388 1.9412 412.4974 413.1269 0.0957 -1.0000 -1.0000 1008190 1593630601.00 151.4312 59.9991 32.0000 1.9392 1.9416 412.4696 413.0984 0.0957 -1.0000 -1.0000 1008252 1593630601.10 151.4312 59.9991 32.0000 1.9392 1.9416 412.5839 413.2124 0.0955 -1.0000 -1.0000 1008330 1593630601.20 151.4312 59.9991 32.0000 1.9390 1.9415 412.5048 413.1335 0.0956 -1.0000 -1.0000 1008393 1593630601.30 151.4312 59.9991 32.0000 1.9394 1.9419 412.3968 413.0254 0.0956 -1.0000 -1.0000 1008455 1593630601.40 151.4256 59.9991 32.0000 1.9405 1.9429 412.2304 412.8582 0.0955 -1.0000 -1.0000 1008533 1593630601.50 151.4253 59.9991 32.0000 1.9409 1.9433 412.2980 412.9267 0.0957 -1.0000 -1.0000 1008596 1593630601.60 151.4253 59.9991 32.0000 1.9390 1.9415 412.3985 413.0276 0.0957 -1.0000 -1.0000 1008658 1593630601.70 151.4253 59.9991 32.0000 1.9388 1.9412 412.3769 413.0055 0.0956 -1.0000 -1.0000 1008737 1593630601.80 151.4253 59.9991 32.0000 1.9393 1.9417 412.5675 413.1962 0.0956 -1.0000 -1.0000 1008799 1593630601.90 151.4282 59.9991 32.0000 1.9393 1.9417 412.4162 413.0442 0.0955 -1.0000 -1.0000 1008861 1593630602.00 151.4535 59.9991 32.0000 1.9403 1.9427 412.3365 412.9657 0.0957 -1.0000 -1.0000 1008924 1593630602.10 151.4535 59.9991 32.0000 1.9405 1.9429 412.1984 412.8268 0.0956 -1.0000 -1.0000 1008986 1593630602.20 151.4535 59.9991 32.0000 1.9396 1.9420 412.2884 412.9162 0.0956 -1.0000 -1.0000 1009064 1593630602.30 151.4535 59.9991 32.0000 1.9389 1.9413 412.4705 413.0991 0.0956 -1.0000 -1.0000 1009127 1593630602.40 151.4535 59.9991 32.0000 1.9397 1.9421 412.6086 413.2375 0.0956 -1.0000 -1.0000 1009189 1593630602.50 151.4535 59.9991 32.0000 1.9391 1.9416 412.4706 413.0998 0.0957 -1.0000 -1.0000 1009252 1593630602.60 151.4373 59.9991 32.0000 1.9396 1.9421 412.4280 413.0572 0.0957 -1.0000 -1.0000 1009314 1593630602.70 151.4373 59.9991 32.0000 1.9392 1.9417 412.2164 412.8450 0.0956 -1.0000 -1.0000 1009377 1593630602.80 151.4373 59.9991 32.0000 1.9397 1.9421 412.2486 412.8772 0.0956 -1.0000 -1.0000 1009455 1593630602.90 151.4373 59.9991 32.0000 1.9393 1.9417 412.2752 412.9033 0.0955 -1.0000 -1.0000 1009517 1593630603.00 151.4373 59.9991 32.0000 1.9397 1.9421 412.4120 413.0396 0.0954 -1.0000 -1.0000 1009642 1593630603.10 151.4373 59.9991 32.0000 1.9395 1.9420 412.4901 413.1188 0.0956 -1.0000 -1.0000 1009720 1593630603.20 151.4392 59.9991 32.0000 1.9393 1.9418 412.4928 413.1210 0.0956 -1.0000 -1.0000 1009783 1593630603.30 151.4482 59.9991 32.0000 1.9398 1.9422 412.3468 412.9756 0.0957 -1.0000 -1.0000 1009845 1593630603.40 151.4482 59.9991 32.0000 1.9395 1.9419 412.2653 412.8958 0.0959 -1.0000 -1.0000 1009924 1593630603.50 151.4482 59.9991 32.0000 1.9399 1.9423 412.3018 412.9306 0.0956 -1.0000 -1.0000 1010174 1593630603.60 151.4482 59.9991 32.0000 1.9396 1.9421 412.4219 413.0506 0.0956 -1.0000 -1.0000 1010236 1593630603.70 151.4482 59.9991 32.0000 1.9388 1.9412 412.4612 413.0898 0.0956 -1.0000 -1.0000 1010314 1593630603.80 151.4325 59.9991 32.0000 1.9386 1.9411 412.5153 413.1435 0.0955 -1.0000 -1.0000 1010377 1593630603.90 151.4325 59.9991 32.0000 1.9389 1.9414 412.4936 413.1214 0.0955 -1.0000 -1.0000 1010439 1593630604.00 151.4325 59.9991 32.0000 1.9390 1.9415 412.4100 413.0390 0.0957 -1.0000 -1.0000 1010689 1593630604.10 151.4325 59.9991 32.0000 1.9390 1.9415 412.3455 412.9741 0.0955 -1.0000 -1.0000 1010767 1593630604.20 151.4325 59.9991 32.0000 1.9394 1.9418 412.2891 412.9172 0.0956 -1.0000 -1.0000 1010830 1593630604.30 151.4325 59.9991 32.0000 1.9394 1.9418 412.3251 412.9541 0.0957 -1.0000 -1.0000 1010892 1593630604.40 151.4649 59.9991 32.0000 1.9391 1.9415 412.4641 413.0935 0.0957 -1.0000 -1.0000 1010955 1593630604.50 151.4649 59.9991 32.0000 1.9388 1.9413 412.5571 413.1867 0.0957 -1.0000 -1.0000 1011657 1593630604.60 151.4649 59.9991 32.0000 1.9389 1.9413 412.5395 413.1689 0.0957 -1.0000 -1.0000 1011720 1593630604.70 151.4649 59.9991 32.0000 1.9396 1.9421 412.4504 413.0793 0.0956 -1.0000 -1.0000 1011782 1593630604.80 151.4649 59.9991 32.0000 1.9400 1.9424 412.3179 412.9472 0.0957 -1.0000 -1.0000 1011845 1593630604.90 151.4649 59.9991 32.0000 1.9400 1.9424 412.3339 412.9626 0.0957 -1.0000 -1.0000 1011907 1593630605.00 151.4938 59.9995 32.0000 1.9395 1.9420 412.4367 413.0646 0.0955 -1.0000 -1.0000 1011970 1593630605.10 151.4938 59.9995 32.0000 1.9397 1.9421 412.4572 413.0860 0.0956 -1.0000 -1.0000 1012048 1593630605.20 151.4938 59.9995 32.0000 1.9385 1.9410 412.4834 413.1121 0.0956 -1.0000 -1.0000 1012110 1593630605.30 151.4938 59.9995 32.0000 1.9396 1.9421 412.3482 412.9764 0.0956 -1.0000 -1.0000 1012173 1593630605.40 151.4938 59.9995 32.0000 1.9400 1.9424 412.3148 412.9425 0.0955 -1.0000 -1.0000 1012251 1593630605.50 151.5179 59.9995 32.0000 1.9402 1.9427 412.3079 412.9368 0.0957 -1.0000 -1.0000 1012314 1593630605.60 151.5379 59.9995 32.0000 1.9395 1.9419 412.3692 412.9979 0.0956 -1.0000 -1.0000 1012376 1593630605.70 151.5379 59.9995 32.0000 1.9391 1.9415 412.5412 413.1700 0.0956 -1.0000 -1.0000 1012454 1593630605.80 151.5379 59.9995 32.0000 1.9392 1.9416 412.5454 413.1734 0.0955 -1.0000 -1.0000 1012517 1593630605.90 151.5379 59.9995 32.0000 1.9401 1.9425 412.5345 413.1642 0.0957 -1.0000 -1.0000 1012579 1593630606.00 151.5379 59.9995 32.0000 1.9396 1.9420 412.3713 412.9994 0.0955 -1.0000 -1.0000 1012642 1593630606.10 151.5481 59.9995 32.0000 1.9397 1.9422 412.3075 412.9362 0.0956 -1.0000 -1.0000 1012704 1593630606.20 151.5676 59.9995 32.0000 1.9396 1.9421 412.2362 412.8641 0.0956 -1.0000 -1.0000 1012782 1593630606.30 151.5676 59.9995 32.0000 1.9399 1.9423 412.3604 412.9886 0.0955 -1.0000 -1.0000 1012845 1593630606.40 151.5676 59.9995 32.0000 1.9384 1.9408 412.4852 413.1131 0.0955 -1.0000 -1.0000 1012907 1593630606.50 151.5676 59.9995 32.0000 1.9392 1.9416 412.4676 413.0964 0.0957 -1.0000 -1.0000 1012985 1593630606.60 151.5676 59.9995 32.0000 1.9396 1.9421 412.3501 412.9788 0.0955 -1.0000 -1.0000 1013048 1593630606.70 151.5662 59.9995 32.0000 1.9404 1.9428 412.2173 412.8454 0.0956 -1.0000 -1.0000 1013110 1593630606.80 151.5449 59.9995 32.0000 1.9400 1.9424 412.3185 412.9467 0.0955 -1.0000 -1.0000 1013173 1593630606.90 151.5449 59.9995 32.0000 1.9402 1.9426 412.4765 413.1041 0.0955 -1.0000 -1.0000 1013235 1593630607.00 151.5449 59.9995 32.0000 1.9388 1.9412 412.5462 413.1743 0.0955 -1.0000 -1.0000 1013813 1593630607.10 151.5449 59.9995 32.0000 1.9390 1.9414 412.4573 413.0857 0.0955 -1.0000 -1.0000 1013891 1593630607.20 151.5449 59.9995 32.0000 1.9389 1.9413 412.4503 413.0778 0.0954 -1.0000 -1.0000 1013954 1593630607.30 151.5528 59.9995 32.0000 1.9394 1.9418 412.3180 412.9462 0.0956 -1.0000 -1.0000 1014017 1593630607.40 151.5528 59.9995 32.0000 1.9405 1.9429 412.3313 412.9592 0.0955 -1.0000 -1.0000 1014079 1593630607.50 151.5528 59.9995 32.0000 1.9393 1.9418 412.3416 412.9695 0.0955 -1.0000 -1.0000 1014142 1593630607.60 151.5528 59.9995 32.0000 1.9390 1.9414 412.4219 413.0492 0.0954 -1.0000 -1.0000 1014204 1593630607.70 151.5528 59.9995 32.0000 1.9398 1.9422 412.5112 413.1399 0.0955 -1.0000 -1.0000 1014282 1593630607.80 151.5528 59.9995 32.0000 1.9392 1.9416 412.4895 413.1181 0.0957 -1.0000 -1.0000 1014345 1593630607.90 151.5794 59.9995 32.0000 1.9395 1.9420 412.3094 412.9390 0.0958 -1.0000 -1.0000 1014423 1593630608.00 151.5794 59.9995 32.0000 1.9397 1.9421 412.2517 412.8801 0.0956 -1.0000 -1.0000 1014485 1593630608.10 151.5794 59.9995 32.0000 1.9400 1.9424 412.2514 412.8787 0.0954 -1.0000 -1.0000 1014704 1593630608.20 151.5794 59.9995 32.0000 1.9396 1.9420 412.3423 412.9703 0.0955 -1.0000 -1.0000 1014782 1593630608.30 151.5794 59.9995 32.0000 1.9390 1.9414 412.3469 412.9744 0.0954 -1.0000 -1.0000 1014845 1593630608.40 151.5816 59.9995 32.0000 1.9385 1.9409 412.4296 413.0584 0.0956 -1.0000 -1.0000 1014907 1593630608.50 151.5961 59.9995 32.0000 1.9387 1.9411 412.4183 413.0461 0.0955 -1.0000 -1.0000 1014969 1593630608.60 151.5961 59.9995 32.0000 1.9397 1.9422 412.3118 412.9408 0.0958 -1.0000 -1.0000 1015407 1593630608.70 151.5961 59.9995 32.0000 1.9404 1.9428 412.3327 412.9600 0.0954 -1.0000 -1.0000 1015469 1593630608.80 151.5961 59.9995 32.0000 1.9397 1.9421 412.2696 412.8976 0.0956 -1.0000 -1.0000 1015532 1593630608.90 151.5961 59.9995 32.0000 1.9389 1.9413 412.3555 412.9845 0.0957 -1.0000 -1.0000 1015594 1593630609.00 151.5943 59.9995 32.0000 1.9382 1.9406 412.4531 413.0819 0.0955 -1.0000 -1.0000 1015657 1593630609.10 151.5943 59.9995 32.0000 1.9380 1.9405 412.5394 413.1669 0.0955 -1.0000 -1.0000 1015922 1593630609.20 151.5943 59.9995 32.0000 1.9391 1.9416 412.5625 413.1911 0.0956 -1.0000 -1.0000 1015985 1593630609.30 151.5943 59.9995 32.0000 1.9396 1.9420 412.2957 412.9238 0.0956 -1.0000 -1.0000 1016047 1593630609.40 151.5943 59.9995 32.0000 1.9398 1.9423 412.2780 412.9063 0.0956 -1.0000 -1.0000 1016110 1593630609.50 151.5755 59.9991 32.0000 1.9395 1.9420 412.3230 412.9508 0.0955 -1.0000 -1.0000 1016172 1593630609.60 151.5478 59.9985 32.0000 1.9396 1.9421 412.3239 412.9523 0.0955 -1.0000 -1.0000 1016407 1593630609.70 151.5478 59.9985 32.0000 1.9383 1.9407 412.4596 413.0878 0.0956 -1.0000 -1.0000 1016485 1593630609.80 151.5478 59.9985 32.0000 1.9385 1.9409 412.4775 413.1054 0.0955 -1.0000 -1.0000 1016547 1593630609.90 151.5478 59.9985 32.0000 1.9386 1.9410 412.4119 413.0399 0.0956 -1.0000 -1.0000 1016625 1593630610.00 151.5478 59.9985 32.0000 1.9396 1.9421 412.2926 412.9213 0.0956 -1.0000 -1.0000 1016688 1593630610.10 151.5478 59.9985 32.0000 1.9395 1.9419 412.2946 412.9212 0.0953 -1.0000 -1.0000 1016735 1593630610.20 151.5478 59.9985 32.0000 1.9395 1.9419 412.2718 412.8994 0.0955 -1.0000 -1.0000 1016813 1593630610.30 151.5253 59.9985 32.0000 1.9390 1.9414 412.3505 412.9783 0.0955 -1.0000 -1.0000 1016875 1593630610.40 151.5253 59.9985 32.0000 1.9388 1.9412 412.4978 413.1262 0.0956 -1.0000 -1.0000 1016938 1593630610.50 151.5253 59.9985 32.0000 1.9388 1.9412 412.4917 413.1204 0.0956 -1.0000 -1.0000 1017016 1593630610.60 151.5253 59.9985 32.0000 1.9389 1.9413 412.3584 412.9866 0.0955 -1.0000 -1.0000 1017141 1593630610.70 151.5253 59.9985 32.0000 1.9396 1.9420 412.2599 412.8873 0.0954 -1.0000 -1.0000 1017203 1593630610.80 151.4878 59.9985 32.0000 1.9390 1.9414 412.3815 413.0092 0.0956 -1.0000 -1.0000 1017281 1593630610.90 151.4754 59.9985 32.0000 1.9385 1.9410 412.4536 413.0825 0.0956 -1.0000 -1.0000 1017328 1593630611.00 151.4754 59.9985 32.0000 1.9381 1.9406 412.4626 413.0907 0.0954 -1.0000 -1.0000 1017391 1593630611.10 151.4754 59.9985 32.0000 1.9385 1.9409 412.4155 413.0425 0.0955 -1.0000 -1.0000 1017469 1593630611.20 151.4754 59.9985 32.0000 1.9388 1.9412 412.3408 412.9694 0.0956 -1.0000 -1.0000 1017703 1593630611.30 151.4754 59.9985 32.0000 1.9396 1.9421 412.2628 412.8920 0.0957 -1.0000 -1.0000 1017765 1593630611.40 151.5516 59.9985 32.0000 1.9399 1.9424 412.2107 412.8393 0.0956 -1.0000 -1.0000 1017844 1593630611.50 151.5516 59.9985 32.0000 1.9395 1.9419 412.2862 412.9138 0.0955 -1.0000 -1.0000 1017906 1593630611.60 151.5516 59.9985 32.0000 1.9385 1.9409 412.4261 413.0543 0.0955 -1.0000 -1.0000 1017969 1593630611.70 151.5516 59.9985 32.0000 1.9388 1.9412 412.4892 413.1176 0.0956 -1.0000 -1.0000 1018219 1593630611.80 151.5516 59.9985 32.0000 1.9388 1.9412 412.5617 413.1910 0.0957 -1.0000 -1.0000 1018281 1593630611.90 151.4637 59.9985 32.0000 1.9390 1.9414 412.2069 412.8352 0.0956 -1.0000 -1.0000 1018344 1593630612.00 151.4637 59.9985 32.0000 1.9389 1.9414 412.2567 412.8849 0.0955 -1.0000 -1.0000 1018406 1593630612.10 151.4637 59.9985 32.0000 1.9389 1.9413 412.3078 412.9355 0.0955 -1.0000 -1.0000 1018469 1593630612.20 151.4637 59.9985 32.0000 1.9388 1.9413 412.3833 413.0119 0.0956 -1.0000 -1.0000 1018719 1593630612.30 151.4637 59.9985 32.0000 1.9382 1.9406 412.5836 413.2120 0.0956 -1.0000 -1.0000 1018781 1593630612.40 151.4637 59.9985 32.0000 1.9386 1.9410 412.4700 413.0988 0.0956 -1.0000 -1.0000 1018844 1593630612.50 151.4960 59.9985 32.0000 1.9391 1.9416 412.4483 413.0765 0.0955 -1.0000 -1.0000 1018921 1593630612.60 151.4960 59.9985 32.0000 1.9392 1.9416 412.2399 412.8668 0.0953 -1.0000 -1.0000 1018984 1593630612.70 151.4960 59.9985 32.0000 1.9395 1.9419 412.2673 412.8949 0.0955 -1.0000 -1.0000 1019156 1593630612.80 151.4960 59.9985 32.0000 1.9398 1.9422 412.2022 412.8295 0.0955 -1.0000 -1.0000 1019234 1593630612.90 151.4960 59.9985 32.0000 1.9393 1.9418 412.2632 412.8914 0.0956 -1.0000 -1.0000 1019296 1593630613.00 151.4987 59.9985 32.0000 1.9390 1.9414 412.4922 413.1210 0.0956 -1.0000 -1.0000 1019359 1593630613.10 151.5075 59.9985 32.0000 1.9385 1.9409 412.4642 413.0916 0.0954 -1.0000 -1.0000 1019437 1593630613.20 151.5075 59.9985 32.0000 1.9390 1.9415 412.4193 413.0478 0.0956 -1.0000 -1.0000 1020328 1593630613.30 151.5075 59.9985 32.0000 1.9395 1.9420 412.2332 412.8612 0.0956 -1.0000 -1.0000 1020390 1593630613.40 151.5075 59.9985 32.0000 1.9393 1.9418 412.1718 412.8003 0.0956 -1.0000 -1.0000 1020453 1593630613.50 151.5075 59.9985 32.0000 1.9393 1.9417 412.1005 412.7276 0.0954 -1.0000 -1.0000 1020515 1593630613.60 151.4736 59.9985 32.0000 1.9394 1.9418 412.2556 412.8831 0.0955 -1.0000 -1.0000 1020578 1593630613.70 151.4736 59.9985 32.0000 1.9385 1.9410 412.4106 413.0383 0.0954 -1.0000 -1.0000 1020655 1593630613.80 151.4736 59.9985 32.0000 1.9388 1.9413 412.4164 413.0451 0.0956 -1.0000 -1.0000 1020718 1593630613.90 151.4736 59.9985 32.0000 1.9390 1.9414 412.4404 413.0687 0.0955 -1.0000 -1.0000 1020812 1593630614.00 151.4736 59.9985 32.0000 1.9391 1.9416 412.3347 412.9642 0.0957 -1.0000 -1.0000 1020890 1593630614.10 151.4736 59.9985 32.0000 1.9393 1.9418 412.1952 412.8233 0.0955 -1.0000 -1.0000 1020952 1593630614.20 151.4885 59.9985 32.0000 1.9394 1.9418 412.2154 412.8434 0.0956 -1.0000 -1.0000 1021030 1593630614.30 151.4885 59.9985 32.0000 1.9391 1.9415 412.3223 412.9503 0.0955 -1.0000 -1.0000 1021093 1593630614.40 151.4885 59.9985 32.0000 1.9386 1.9410 412.4279 413.0563 0.0956 -1.0000 -1.0000 1021155 1593630614.50 151.4885 59.9985 32.0000 1.9393 1.9417 412.4327 413.0613 0.0956 -1.0000 -1.0000 1021218 1593630614.60 151.4885 59.9985 32.0000 1.9389 1.9413 412.3808 413.0089 0.0955 -1.0000 -1.0000 1021296 1593630614.70 151.4632 59.9985 32.0000 1.9396 1.9421 412.3797 413.0074 0.0955 -1.0000 -1.0000 1021358 1593630614.80 151.4457 59.9985 32.0000 1.9406 1.9430 412.2614 412.8896 0.0956 -1.0000 -1.0000 1021421 1593630614.90 151.4457 59.9985 32.0000 1.9396 1.9420 412.1916 412.8197 0.0955 -1.0000 -1.0000 1021483 1593630615.00 151.4457 59.9985 32.0000 1.9393 1.9418 412.3529 412.9810 0.0955 -1.0000 -1.0000 1021546 1593630615.10 151.4457 59.9985 32.0000 1.9396 1.9420 412.4220 413.0498 0.0955 -1.0000 -1.0000 1021624 1593630615.20 151.4457 59.9985 32.0000 1.9391 1.9415 412.3402 412.9693 0.0956 -1.0000 -1.0000 1021686 1593630615.30 151.4457 59.9985 32.0000 1.9401 1.9426 412.3357 412.9638 0.0955 -1.0000 -1.0000 1021749 1593630615.40 151.4098 59.9985 32.0000 1.9401 1.9425 412.3050 412.9328 0.0955 -1.0000 -1.0000 1021827 1593630615.50 151.4098 59.9985 32.0000 1.9399 1.9424 412.2121 412.8403 0.0956 -1.0000 -1.0000 1021890 1593630615.60 151.4098 59.9985 32.0000 1.9384 1.9409 412.3394 412.9661 0.0952 -1.0000 -1.0000 1021952 1593630615.70 151.4098 59.9985 32.0000 1.9389 1.9413 412.3264 412.9534 0.0954 -1.0000 -1.0000 1022015 1593630615.80 151.4098 59.9985 32.0000 1.9385 1.9409 412.4757 413.1042 0.0956 -1.0000 -1.0000 1022452 1593630615.90 151.4098 59.9985 32.0000 1.9394 1.9418 412.4652 413.0943 0.0957 -1.0000 -1.0000 1022514 1593630616.00 151.4098 59.9985 32.0000 1.9390 1.9414 412.5343 413.1638 0.0957 -1.0000 -1.0000 1022577 1593630616.10 151.4098 59.9985 32.0000 1.9388 1.9412 412.4573 413.0862 0.0956 -1.0000 -1.0000 1022639 1593630616.20 151.4344 59.9985 32.0000 1.9393 1.9418 412.3420 412.9697 0.0954 -1.0000 -1.0000 1022718 1593630616.30 151.4344 59.9985 32.0000 1.9396 1.9421 412.2370 412.8639 0.0954 -1.0000 -1.0000 1022780 1593630616.40 151.4344 59.9985 32.0000 1.9396 1.9421 412.3304 412.9580 0.0955 -1.0000 -1.0000 1022843 1593630616.50 151.4575 59.9985 32.0000 1.9390 1.9414 412.4107 413.0395 0.0956 -1.0000 -1.0000 1022905 1593630616.60 151.4575 59.9985 32.0000 1.9390 1.9414 412.4926 413.1211 0.0956 -1.0000 -1.0000 1022967 1593630616.70 151.4575 59.9985 32.0000 1.9395 1.9419 412.5446 413.1735 0.0956 -1.0000 -1.0000 1023045 1593630616.80 151.4575 59.9985 32.0000 1.9402 1.9426 412.3538 412.9814 0.0955 -1.0000 -1.0000 1023233 1593630616.90 151.4575 59.9985 32.0000 1.9401 1.9426 412.3361 412.9651 0.0957 -1.0000 -1.0000 1023295 1593630617.00 151.4541 59.9985 32.0000 1.9395 1.9419 412.3495 412.9773 0.0954 -1.0000 -1.0000 1023358 1593630617.10 151.4187 59.9985 32.0000 1.9385 1.9409 412.4052 413.0324 0.0954 -1.0000 -1.0000 1023436 1593630617.20 151.4187 59.9985 32.0000 1.9390 1.9414 412.5002 413.1275 0.0954 -1.0000 -1.0000 1023499 1593630617.30 151.4187 59.9985 32.0000 1.9386 1.9411 412.4843 413.1114 0.0954 -1.0000 -1.0000 1023561 1593630617.40 151.4187 59.9985 32.0000 1.9393 1.9417 412.3863 413.0142 0.0955 -1.0000 -1.0000 1023748 1593630617.50 151.4187 59.9985 32.0000 1.9407 1.9431 412.2921 412.9195 0.0955 -1.0000 -1.0000 1023811 1593630617.60 151.4305 59.9985 32.0000 1.9397 1.9421 412.2852 412.9128 0.0955 -1.0000 -1.0000 1023873 1593630617.70 151.4305 59.9985 32.0000 1.9387 1.9411 412.3986 413.0260 0.0955 -1.0000 -1.0000 1023952 1593630617.80 151.4305 59.9985 32.0000 1.9386 1.9410 412.4944 413.1236 0.0957 -1.0000 -1.0000 1023999 1593630617.90 151.4305 59.9985 32.0000 1.9385 1.9410 412.5266 413.1546 0.0955 -1.0000 -1.0000 1024202 1593630618.00 151.4305 59.9985 32.0000 1.9391 1.9416 412.5312 413.1598 0.0956 -1.0000 -1.0000 1024264 1593630618.10 151.4369 59.9985 32.0000 1.9388 1.9412 412.3994 413.0285 0.0957 -1.0000 -1.0000 1024327 1593630618.20 151.4782 59.9985 32.0000 1.9390 1.9415 412.3762 413.0048 0.0956 -1.0000 -1.0000 1024405 1593630618.30 151.4782 59.9985 32.0000 1.9396 1.9420 412.2533 412.8814 0.0955 -1.0000 -1.0000 1024467 1593630618.40 151.4782 59.9985 32.0000 1.9396 1.9420 412.3071 412.9350 0.0955 -1.0000 -1.0000 1024702 1593630618.50 151.4782 59.9985 32.0000 1.9389 1.9414 412.5016 413.1299 0.0956 -1.0000 -1.0000 1024780 1593630618.60 151.4782 59.9985 32.0000 1.9389 1.9413 412.4954 413.1242 0.0956 -1.0000 -1.0000 1024842 1593630618.70 151.4422 59.9985 32.0000 1.9386 1.9410 412.4589 413.0882 0.0957 -1.0000 -1.0000 1024904 1593630618.80 151.4223 59.9985 32.0000 1.9387 1.9411 412.3577 412.9860 0.0956 -1.0000 -1.0000 1024967 1593630618.90 151.4223 59.9985 32.0000 1.9396 1.9420 412.2036 412.8311 0.0954 -1.0000 -1.0000 1025451 1593630619.00 151.4223 59.9985 32.0000 1.9393 1.9418 412.2475 412.8752 0.0955 -1.0000 -1.0000 1025514 1593630619.10 151.4223 59.9985 32.0000 1.9400 1.9424 412.2869 412.9151 0.0956 -1.0000 -1.0000 1025592 1593630619.20 151.4223 59.9985 32.0000 1.9396 1.9420 412.4479 413.0770 0.0957 -1.0000 -1.0000 1025654 1593630619.30 151.4589 59.9985 32.0000 1.9389 1.9413 412.4409 413.0686 0.0954 -1.0000 -1.0000 1025717 1593630619.40 151.4589 59.9985 32.0000 1.9387 1.9411 412.4874 413.1149 0.0954 -1.0000 -1.0000 1025920 1593630619.50 151.4589 59.9985 32.0000 1.9391 1.9415 412.4826 413.1102 0.0954 -1.0000 -1.0000 1025982 1593630619.60 151.4589 59.9985 32.0000 1.9396 1.9420 412.2284 412.8550 0.0954 -1.0000 -1.0000 1026045 1593630619.70 151.4589 59.9985 32.0000 1.9393 1.9417 412.3277 412.9557 0.0955 -1.0000 -1.0000 1026123 1593630619.80 151.4780 59.9983 32.0000 1.9383 1.9407 412.4744 413.1017 0.0954 -1.0000 -1.0000 1026186 1593630619.90 151.4785 59.9983 32.0000 1.9388 1.9412 412.4854 413.1150 0.0956 -1.0000 -1.0000 1026420 1593630620.00 151.4785 59.9983 32.0000 1.9394 1.9419 412.4381 413.0655 0.0955 -1.0000 -1.0000 1026482 1593630620.10 151.4785 59.9983 32.0000 1.9393 1.9417 412.3308 412.9588 0.0956 -1.0000 -1.0000 1026545 1593630620.20 151.4785 59.9983 32.0000 1.9396 1.9421 412.2506 412.8787 0.0955 -1.0000 -1.0000 1026623 1593630620.30 151.4759 59.9983 32.0000 1.9396 1.9420 412.3160 412.9435 0.0955 -1.0000 -1.0000 1026670 1593630620.40 151.4560 59.9983 32.0000 1.9393 1.9417 412.3283 412.9555 0.0954 -1.0000 -1.0000 1027123 1593630620.50 151.4560 59.9983 32.0000 1.9391 1.9416 412.4306 413.0574 0.0954 -1.0000 -1.0000 1027201 1593630620.60 151.4560 59.9983 32.0000 1.9387 1.9411 412.4915 413.1189 0.0954 -1.0000 -1.0000 1027263 1593630620.70 151.4560 59.9983 32.0000 1.9393 1.9417 412.2925 412.9201 0.0955 -1.0000 -1.0000 1027326 1593630620.80 151.4560 59.9983 32.0000 1.9396 1.9420 412.2644 412.8916 0.0955 -1.0000 -1.0000 1027404 1593630620.90 151.4992 59.9983 32.0000 1.9396 1.9420 412.2431 412.8713 0.0956 -1.0000 -1.0000 1027466 1593630621.00 151.4992 59.9983 32.0000 1.9392 1.9416 412.3911 413.0190 0.0955 -1.0000 -1.0000 1027529 1593630621.10 151.4992 59.9983 32.0000 1.9388 1.9413 412.5055 413.1340 0.0956 -1.0000 -1.0000 1027607 1593630621.20 151.4992 59.9983 32.0000 1.9384 1.9409 412.5708 413.1993 0.0955 -1.0000 -1.0000 1027669 1593630621.30 151.4992 59.9983 32.0000 1.9385 1.9409 412.5569 413.1854 0.0955 -1.0000 -1.0000 1027732 1593630621.40 151.5066 59.9983 32.0000 1.9391 1.9415 412.4195 413.0472 0.0954 -1.0000 -1.0000 1028685 1593630621.50 151.5713 59.9983 32.0000 1.9401 1.9426 412.2501 412.8787 0.0957 -1.0000 -1.0000 1028748 1593630621.60 151.5713 59.9983 32.0000 1.9402 1.9426 412.2527 412.8801 0.0954 -1.0000 -1.0000 1028810 1593630621.70 151.5713 59.9983 32.0000 1.9399 1.9423 412.2995 412.9264 0.0954 -1.0000 -1.0000 1028888 1593630621.80 151.5713 59.9983 32.0000 1.9397 1.9421 412.4820 413.1095 0.0954 -1.0000 -1.0000 1028950 1593630621.90 151.5713 59.9983 32.0000 1.9391 1.9415 412.3938 413.0211 0.0954 -1.0000 -1.0000 1029028 1593630622.00 151.5245 59.9983 32.0000 1.9388 1.9412 412.3738 413.0014 0.0954 -1.0000 -1.0000 1029091 1593630622.10 151.5245 59.9983 32.0000 1.9395 1.9420 412.3042 412.9320 0.0955 -1.0000 -1.0000 1029153 1593630622.20 151.5245 59.9983 32.0000 1.9398 1.9422 412.3016 412.9286 0.0954 -1.0000 -1.0000 1029231 1593630622.30 151.5245 59.9983 32.0000 1.9392 1.9416 412.2858 412.9124 0.0953 -1.0000 -1.0000 1029294 1593630622.40 151.5245 59.9983 32.0000 1.9391 1.9415 412.3771 413.0044 0.0955 -1.0000 -1.0000 1029356 1593630622.50 151.5375 59.9983 32.0000 1.9385 1.9410 412.4902 413.1176 0.0953 -1.0000 -1.0000 1029419 1593630622.60 151.5541 59.9983 32.0000 1.9393 1.9417 412.5410 413.1685 0.0955 -1.0000 -1.0000 1029481 1593630622.70 151.5541 59.9983 32.0000 1.9389 1.9414 412.5072 413.1348 0.0955 -1.0000 -1.0000 1029544 1593630622.80 151.5541 59.9983 32.0000 1.9389 1.9413 412.4492 413.0779 0.0956 -1.0000 -1.0000 1029622 1593630622.90 151.5541 59.9983 32.0000 1.9392 1.9417 412.3353 412.9634 0.0955 -1.0000 -1.0000 1029685 1593630623.00 151.5541 59.9983 32.0000 1.9404 1.9428 412.2688 412.8965 0.0954 -1.0000 -1.0000 1029747 1593630623.10 151.5568 59.9983 32.0000 1.9394 1.9419 412.3402 412.9671 0.0954 -1.0000 -1.0000 1029825 1593630623.20 151.5568 59.9983 32.0000 1.9391 1.9416 412.5011 413.1300 0.0956 -1.0000 -1.0000 1029888 1593630623.30 151.5568 59.9983 32.0000 1.9387 1.9411 412.4215 413.0484 0.0954 -1.0000 -1.0000 1029950 1593630623.40 151.5568 59.9983 32.0000 1.9388 1.9412 412.3839 413.0116 0.0954 -1.0000 -1.0000 1030013 1593630623.50 151.5568 59.9983 32.0000 1.9394 1.9419 412.2978 412.9248 0.0955 -1.0000 -1.0000 1030075 1593630623.60 151.5491 59.9983 32.0000 1.9401 1.9425 412.3355 412.9640 0.0956 -1.0000 -1.0000 1030138 1593630623.70 151.5121 59.9983 32.0000 1.9395 1.9419 412.3046 412.9322 0.0955 -1.0000 -1.0000 1030216 1593630623.80 151.5121 59.9983 32.0000 1.9394 1.9419 412.2879 412.9151 0.0954 -1.0000 -1.0000 1030278 1593630623.90 151.5121 59.9983 32.0000 1.9388 1.9412 412.3560 412.9835 0.0955 -1.0000 -1.0000 1030356 1593630624.00 151.5121 59.9983 32.0000 1.9390 1.9415 412.4705 413.0988 0.0956 -1.0000 -1.0000 1031184 1593630624.10 151.5121 59.9983 32.0000 1.9393 1.9417 412.3380 412.9661 0.0955 -1.0000 -1.0000 1031247 1593630624.20 151.5702 59.9983 32.0000 1.9391 1.9416 412.3423 412.9704 0.0955 -1.0000 -1.0000 1031325 1593630624.30 151.5702 59.9983 32.0000 1.9403 1.9427 412.2799 412.9070 0.0954 -1.0000 -1.0000 1031387 1593630624.40 151.5702 59.9983 32.0000 1.9392 1.9416 412.2888 412.9170 0.0956 -1.0000 -1.0000 1031450 1593630624.50 151.5702 59.9983 32.0000 1.9383 1.9408 412.4560 413.0845 0.0955 -1.0000 -1.0000 1031528 1593630624.60 151.5702 59.9983 32.0000 1.9390 1.9414 412.4936 413.1212 0.0954 -1.0000 -1.0000 1031590 1593630624.70 151.5702 59.9983 32.0000 1.9391 1.9416 412.4607 413.0886 0.0955 -1.0000 -1.0000 1031653 1593630624.80 151.5397 59.9986 32.0000 1.9401 1.9426 412.3682 412.9964 0.0956 -1.0000 -1.0000 1031731 1593630624.90 151.5367 59.9986 32.0000 1.9398 1.9423 412.3377 412.9671 0.0956 -1.0000 -1.0000 1031793 1593630625.00 151.5367 59.9986 32.0000 1.9396 1.9421 412.3187 412.9461 0.0955 -1.0000 -1.0000 1031856 1593630625.10 151.5367 59.9986 32.0000 1.9391 1.9416 412.3403 412.9677 0.0954 -1.0000 -1.0000 1031934 1593630625.20 151.5367 59.9986 32.0000 1.9386 1.9410 412.4091 413.0371 0.0955 -1.0000 -1.0000 1031997 1593630625.30 151.5379 59.9986 32.0000 1.9386 1.9410 412.4640 413.0911 0.0954 -1.0000 -1.0000 1032059 1593630625.40 151.5449 59.9986 32.0000 1.9390 1.9414 412.3883 413.0161 0.0955 -1.0000 -1.0000 1032122 1593630625.50 151.5449 59.9986 32.0000 1.9399 1.9423 412.2725 412.8995 0.0954 -1.0000 -1.0000 1032184 1593630625.60 151.5449 59.9986 32.0000 1.9396 1.9420 412.2762 412.9031 0.0954 -1.0000 -1.0000 1032247 1593630625.70 151.5449 59.9986 32.0000 1.9390 1.9414 412.3312 412.9591 0.0955 -1.0000 -1.0000 1032325 1593630625.80 151.5449 59.9986 32.0000 1.9394 1.9418 412.4090 413.0358 0.0954 -1.0000 -1.0000 1032387 1593630625.90 151.5380 59.9986 32.0000 1.9384 1.9409 412.4905 413.1179 0.0954 -1.0000 -1.0000 1032465 1593630626.00 151.5338 59.9986 32.0000 1.9389 1.9413 412.5083 413.1365 0.0956 -1.0000 -1.0000 1032528 1593630626.10 151.5338 59.9986 32.0000 1.9390 1.9415 412.4665 413.0947 0.0955 -1.0000 -1.0000 1032590 1593630626.20 151.5338 59.9986 32.0000 1.9388 1.9413 412.3218 412.9494 0.0955 -1.0000 -1.0000 1032653 1593630626.30 151.5338 59.9986 32.0000 1.9397 1.9421 412.2335 412.8608 0.0954 -1.0000 -1.0000 1032715 1593630626.40 151.5338 59.9986 32.0000 1.9396 1.9420 412.2442 412.8713 0.0955 -1.0000 -1.0000 1032778 1593630626.50 151.5196 59.9986 32.0000 1.9386 1.9411 412.3283 412.9561 0.0955 -1.0000 -1.0000 1032856 1593630626.60 151.5196 59.9986 32.0000 1.9385 1.9409 412.4465 413.0746 0.0955 -1.0000 -1.0000 1033871 1593630626.70 151.5196 59.9986 32.0000 1.9393 1.9417 412.5188 413.1469 0.0956 -1.0000 -1.0000 1033934 1593630626.80 151.5196 59.9986 32.0000 1.9390 1.9414 412.4188 413.0469 0.0955 -1.0000 -1.0000 1034012 1593630626.90 151.5196 59.9986 32.0000 1.9392 1.9417 412.3103 412.9378 0.0955 -1.0000 -1.0000 1034074 1593630627.00 151.5196 59.9986 32.0000 1.9394 1.9418 412.2424 412.8704 0.0955 -1.0000 -1.0000 1034137 1593630627.10 151.5290 59.9986 32.0000 1.9394 1.9418 412.1294 412.7568 0.0955 -1.0000 -1.0000 1034215 1593630627.20 151.5290 59.9986 32.0000 1.9394 1.9418 412.3384 412.9657 0.0954 -1.0000 -1.0000 1034277 1593630627.30 151.5290 59.9986 32.0000 1.9394 1.9418 412.4266 413.0545 0.0955 -1.0000 -1.0000 1034340 1593630627.40 151.5290 59.9986 32.0000 1.9394 1.9418 412.3866 413.0133 0.0953 -1.0000 -1.0000 1034402 1593630627.50 151.5290 59.9986 32.0000 1.9400 1.9424 412.2959 412.9232 0.0954 -1.0000 -1.0000 1034480 1593630627.60 151.4578 59.9986 32.0000 1.9395 1.9419 412.1999 412.8276 0.0956 -1.0000 -1.0000 1034543 1593630627.70 151.4578 59.9986 32.0000 1.9390 1.9414 412.2479 412.8762 0.0956 -1.0000 -1.0000 1034605 1593630627.80 151.4578 59.9986 32.0000 1.9390 1.9415 412.2696 412.8975 0.0955 -1.0000 -1.0000 1034668 1593630627.90 151.4578 59.9986 32.0000 1.9387 1.9412 412.4306 413.0587 0.0955 -1.0000 -1.0000 1034746 1593630628.00 151.4578 59.9986 32.0000 1.9387 1.9412 412.4736 413.1014 0.0954 -1.0000 -1.0000 1034808 1593630628.10 151.4578 59.9986 32.0000 1.9385 1.9410 412.4754 413.1024 0.0954 -1.0000 -1.0000 1034871 1593630628.20 151.5324 59.9986 32.0000 1.9391 1.9415 412.4285 413.0560 0.0954 -1.0000 -1.0000 1034949 1593630628.30 151.5324 59.9986 32.0000 1.9398 1.9423 412.3720 412.9996 0.0955 -1.0000 -1.0000 1035011 1593630628.40 151.5324 59.9986 32.0000 1.9399 1.9423 412.3113 412.9383 0.0954 -1.0000 -1.0000 1035074 1593630628.50 151.5324 59.9986 32.0000 1.9389 1.9413 412.2828 412.9105 0.0955 -1.0000 -1.0000 1035152 1593630628.60 151.5324 59.9986 32.0000 1.9381 1.9405 412.4052 413.0331 0.0955 -1.0000 -1.0000 1035215 1593630628.70 151.4516 59.9986 32.0000 1.9383 1.9408 412.4261 413.0536 0.0954 -1.0000 -1.0000 1035261 1593630628.80 151.4516 59.9986 32.0000 1.9390 1.9415 412.3947 413.0214 0.0953 -1.0000 -1.0000 1035339 1593630628.90 151.4516 59.9986 32.0000 1.9396 1.9420 412.3053 412.9327 0.0955 -1.0000 -1.0000 1035402 1593630629.00 151.4516 59.9986 32.0000 1.9390 1.9414 412.1961 412.8241 0.0955 -1.0000 -1.0000 1035464 1593630629.10 151.4516 59.9986 32.0000 1.9390 1.9415 412.2374 412.8650 0.0955 -1.0000 -1.0000 1036215 1593630629.20 151.4516 59.9986 32.0000 1.9396 1.9420 412.2403 412.8673 0.0953 -1.0000 -1.0000 1036277 1593630629.30 151.4106 59.9986 32.0000 1.9390 1.9414 412.3431 412.9703 0.0954 -1.0000 -1.0000 1036339 1593630629.40 151.4106 59.9986 32.0000 1.9385 1.9409 412.4957 413.1228 0.0954 -1.0000 -1.0000 1036402 1593630629.50 151.4106 59.9986 32.0000 1.9391 1.9415 412.3980 413.0264 0.0957 -1.0000 -1.0000 1036464 1593630629.60 151.4106 59.9986 32.0000 1.9395 1.9420 412.3074 412.9347 0.0954 -1.0000 -1.0000 1036527 1593630629.70 151.4106 59.9986 32.0000 1.9394 1.9418 412.2472 412.8752 0.0955 -1.0000 -1.0000 1036605 1593630629.80 151.4106 59.9986 32.0000 1.9400 1.9424 412.3351 412.9626 0.0954 -1.0000 -1.0000 1036667 1593630629.90 151.4106 59.9986 32.0000 1.9393 1.9418 412.4325 413.0598 0.0954 -1.0000 -1.0000 1036746 1593630630.00 151.4454 59.9978 32.0000 1.9390 1.9414 412.5433 413.1708 0.0954 -1.0000 -1.0000 1036808 1593630630.10 151.4454 59.9978 32.0000 1.9388 1.9412 412.4993 413.1268 0.0954 -1.0000 -1.0000 1036980 1593630630.20 151.4454 59.9978 32.0000 1.9393 1.9417 412.4052 413.0323 0.0954 -1.0000 -1.0000 1037058 1593630630.30 151.4454 59.9978 32.0000 1.9398 1.9422 412.3118 412.9396 0.0955 -1.0000 -1.0000 1037120 1593630630.40 151.4454 59.9978 32.0000 1.9397 1.9421 412.2057 412.8339 0.0956 -1.0000 -1.0000 1037183 1593630630.50 151.4454 59.9978 32.0000 1.9390 1.9414 412.3155 412.9417 0.0952 -1.0000 -1.0000 1037245 1593630630.60 151.4432 59.9978 32.0000 1.9391 1.9415 412.3624 412.9892 0.0954 -1.0000 -1.0000 1037308 1593630630.70 151.4108 59.9978 32.0000 1.9386 1.9410 412.4997 413.1277 0.0955 -1.0000 -1.0000 1037402 1593630630.80 151.4108 59.9978 32.0000 1.9390 1.9414 412.5291 413.1569 0.0955 -1.0000 -1.0000 1037480 1593630630.90 151.4108 59.9978 32.0000 1.9397 1.9422 412.2874 412.9153 0.0955 -1.0000 -1.0000 1037542 1593630631.00 151.4108 59.9978 32.0000 1.9398 1.9422 412.1893 412.8159 0.0954 -1.0000 -1.0000 1037605 1593630631.10 151.4108 59.9978 32.0000 1.9393 1.9417 412.3012 412.9285 0.0954 -1.0000 -1.0000 1037683 1593630631.20 151.4340 59.9978 32.0000 1.9393 1.9417 412.3672 412.9954 0.0956 -1.0000 -1.0000 1037745 1593630631.30 151.4468 59.9978 32.0000 1.9389 1.9413 412.4218 413.0495 0.0955 -1.0000 -1.0000 1037808 1593630631.40 151.4468 59.9978 32.0000 1.9388 1.9412 412.5329 413.1605 0.0954 -1.0000 -1.0000 1037870 1593630631.50 151.4468 59.9978 32.0000 1.9389 1.9413 412.5135 413.1422 0.0956 -1.0000 -1.0000 1037933 1593630631.60 151.4468 59.9978 32.0000 1.9391 1.9415 412.4485 413.0755 0.0954 -1.0000 -1.0000 1037995 1593630631.70 151.4468 59.9978 32.0000 1.9398 1.9422 412.3184 412.9457 0.0955 -1.0000 -1.0000 1038448 1593630631.80 151.4648 59.9978 32.0000 1.9397 1.9421 412.2869 412.9147 0.0955 -1.0000 -1.0000 1038511 1593630631.90 151.4648 59.9978 32.0000 1.9394 1.9418 412.3552 412.9819 0.0954 -1.0000 -1.0000 1038589 1593630632.00 151.4648 59.9978 32.0000 1.9391 1.9415 412.4605 413.0879 0.0954 -1.0000 -1.0000 1038651 1593630632.10 151.4648 59.9978 32.0000 1.9391 1.9415 412.5362 413.1644 0.0955 -1.0000 -1.0000 1038714 1593630632.20 151.4648 59.9978 32.0000 1.9399 1.9424 412.5059 413.1342 0.0956 -1.0000 -1.0000 1038776 1593630632.30 151.4648 59.9978 32.0000 1.9398 1.9422 412.4834 413.1134 0.0958 -1.0000 -1.0000 1038839 1593630632.40 151.4482 59.9978 32.0000 1.9403 1.9428 412.3473 412.9738 0.0953 -1.0000 -1.0000 1038901 1593630632.50 151.4482 59.9978 32.0000 1.9401 1.9426 412.2986 412.9258 0.0955 -1.0000 -1.0000 1038979 1593630632.60 151.4482 59.9978 32.0000 1.9401 1.9425 412.2780 412.9053 0.0954 -1.0000 -1.0000 1039042 1593630632.70 151.4482 59.9978 32.0000 1.9393 1.9417 412.1968 412.8243 0.0955 -1.0000 -1.0000 1039229 1593630632.80 151.4482 59.9978 32.0000 1.9393 1.9417 412.3796 413.0066 0.0953 -1.0000 -1.0000 1039292 1593630632.90 151.4482 59.9978 32.0000 1.9396 1.9420 412.6252 413.2529 0.0955 -1.0000 -1.0000 1039354 1593630633.00 151.5223 59.9978 32.0000 1.9392 1.9416 412.4865 413.1148 0.0955 -1.0000 -1.0000 1039417 1593630633.10 151.5223 59.9978 32.0000 1.9396 1.9421 412.3601 412.9871 0.0954 -1.0000 -1.0000 1039495 1593630633.20 151.5223 59.9978 32.0000 1.9405 1.9429 412.3315 412.9589 0.0954 -1.0000 -1.0000 1039729 1593630633.30 151.5223 59.9978 32.0000 1.9398 1.9422 412.3220 412.9487 0.0954 -1.0000 -1.0000 1039792 1593630633.40 151.5223 59.9978 32.0000 1.9400 1.9424 412.2949 412.9214 0.0953 -1.0000 -1.0000 1039870 1593630633.50 151.4724 59.9978 32.0000 1.9390 1.9414 412.4452 413.0716 0.0953 -1.0000 -1.0000 1039932 1593630633.60 151.4704 59.9978 32.0000 1.9386 1.9411 412.5130 413.1413 0.0956 -1.0000 -1.0000 1040010 1593630633.70 151.4704 59.9978 32.0000 1.9393 1.9417 412.4611 413.0889 0.0954 -1.0000 -1.0000 1040339 1593630633.80 151.4704 59.9978 32.0000 1.9395 1.9419 412.4667 413.0943 0.0955 -1.0000 -1.0000 1040401 1593630633.90 151.4704 59.9978 32.0000 1.9401 1.9426 412.3869 413.0153 0.0956 -1.0000 -1.0000 1040479 1593630634.00 151.4699 59.9978 32.0000 1.9397 1.9421 412.5115 413.1397 0.0955 -1.0000 -1.0000 1040542 1593630634.10 151.4533 59.9978 32.0000 1.9389 1.9413 412.4176 413.0452 0.0954 -1.0000 -1.0000 1040604 1593630634.20 151.4533 59.9978 32.0000 1.9390 1.9414 412.4717 413.0985 0.0953 -1.0000 -1.0000 1040713 1593630634.30 151.4533 59.9978 32.0000 1.9402 1.9427 412.2840 412.9111 0.0954 -1.0000 -1.0000 1040776 1593630634.40 151.4533 59.9978 32.0000 1.9406 1.9430 412.1978 412.8250 0.0954 -1.0000 -1.0000 1040838 1593630634.50 151.4533 59.9978 32.0000 1.9402 1.9426 412.3360 412.9631 0.0954 -1.0000 -1.0000 1040901 1593630634.60 151.5616 59.9983 32.0000 1.9401 1.9426 412.3256 412.9520 0.0953 -1.0000 -1.0000 1040963 1593630634.70 151.5616 59.9983 32.0000 1.9387 1.9411 412.3967 413.0245 0.0954 -1.0000 -1.0000 1041026 1593630634.80 151.5616 59.9983 32.0000 1.9391 1.9415 412.5222 413.1494 0.0954 -1.0000 -1.0000 1041479 1593630634.90 151.5616 59.9983 32.0000 1.9395 1.9420 412.5548 413.1826 0.0954 -1.0000 -1.0000 1041541 1593630635.00 151.5616 59.9983 32.0000 1.9398 1.9422 412.3837 413.0110 0.0955 -1.0000 -1.0000 1041604 1593630635.10 151.5616 59.9983 32.0000 1.9398 1.9422 412.4041 413.0319 0.0954 -1.0000 -1.0000 1041682 1593630635.20 151.5269 59.9983 32.0000 1.9393 1.9417 412.3782 413.0053 0.0954 -1.0000 -1.0000 1041729 1593630635.30 151.5269 59.9983 32.0000 1.9388 1.9412 412.4813 413.1086 0.0954 -1.0000 -1.0000 1041916 1593630635.40 151.5269 59.9983 32.0000 1.9395 1.9419 412.4722 413.0994 0.0954 -1.0000 -1.0000 1041994 1593630635.50 151.5269 59.9983 32.0000 1.9394 1.9418 412.3593 412.9882 0.0956 -1.0000 -1.0000 1042057 1593630635.60 151.5269 59.9983 32.0000 1.9401 1.9425 412.3416 412.9686 0.0953 -1.0000 -1.0000 1042119 1593630635.70 151.5520 59.9983 32.0000 1.9403 1.9427 412.2629 412.8894 0.0953 -1.0000 -1.0000 1042197 1593630635.80 151.5520 59.9983 32.0000 1.9396 1.9420 412.2996 412.9258 0.0953 -1.0000 -1.0000 1042432 1593630635.90 151.5520 59.9983 32.0000 1.9396 1.9420 412.3472 412.9736 0.0953 -1.0000 -1.0000 1042510 1593630636.00 151.5520 59.9983 32.0000 1.9394 1.9419 412.4671 413.0939 0.0953 -1.0000 -1.0000 1042572 1593630636.10 151.5520 59.9983 32.0000 1.9389 1.9413 412.5033 413.1303 0.0954 -1.0000 -1.0000 1042635 1593630636.20 151.5520 59.9983 32.0000 1.9399 1.9424 412.3058 412.9330 0.0954 -1.0000 -1.0000 1042713 1593630636.30 151.5672 59.9983 32.0000 1.9403 1.9427 412.2810 412.9077 0.0953 -1.0000 -1.0000 1042947 1593630636.40 151.5672 59.9983 32.0000 1.9399 1.9423 412.2803 412.9066 0.0953 -1.0000 -1.0000 1043010 1593630636.50 151.5672 59.9983 32.0000 1.9389 1.9413 412.3917 413.0174 0.0951 -1.0000 -1.0000 1043088 1593630636.60 151.5672 59.9983 32.0000 1.9388 1.9413 412.5522 413.1797 0.0955 -1.0000 -1.0000 1043150 1593630636.70 151.5672 59.9983 32.0000 1.9381 1.9405 412.4851 413.1121 0.0954 -1.0000 -1.0000 1043197 1593630636.80 151.5875 59.9983 32.0000 1.9393 1.9418 412.4959 413.1230 0.0953 -1.0000 -1.0000 1043275 1593630636.90 151.5875 59.9983 32.0000 1.9400 1.9424 412.3469 412.9741 0.0954 -1.0000 -1.0000 1043447 1593630637.00 151.5875 59.9983 32.0000 1.9404 1.9428 412.3428 412.9702 0.0954 -1.0000 -1.0000 1043509 1593630637.10 151.5875 59.9983 32.0000 1.9396 1.9420 412.2551 412.8818 0.0953 -1.0000 -1.0000 1043588 1593630637.20 151.5875 59.9983 32.0000 1.9396 1.9421 412.2766 412.9037 0.0954 -1.0000 -1.0000 1043650 1593630637.30 151.5875 59.9983 32.0000 1.9387 1.9412 412.4209 413.0480 0.0954 -1.0000 -1.0000 1043712 1593630637.40 151.6116 59.9983 32.0000 1.9389 1.9413 412.4353 413.0625 0.0954 -1.0000 -1.0000 1044275 1593630637.50 151.6116 59.9983 32.0000 1.9394 1.9418 412.3435 412.9711 0.0954 -1.0000 -1.0000 1044338 1593630637.60 151.6116 59.9983 32.0000 1.9402 1.9427 412.2701 412.8968 0.0953 -1.0000 -1.0000 1044400 1593630637.70 151.6116 59.9983 32.0000 1.9397 1.9421 412.3138 412.9402 0.0953 -1.0000 -1.0000 1044478 1593630637.80 151.6116 59.9983 32.0000 1.9390 1.9414 412.4451 413.0736 0.0955 -1.0000 -1.0000 1044541 1593630637.90 151.6116 59.9983 32.0000 1.9390 1.9414 412.4003 413.0271 0.0953 -1.0000 -1.0000 1044681 1593630638.00 151.5975 59.9983 32.0000 1.9392 1.9416 412.4828 413.1099 0.0954 -1.0000 -1.0000 1044744 1593630638.10 151.5975 59.9983 32.0000 1.9390 1.9415 412.4972 413.1244 0.0954 -1.0000 -1.0000 1044806 1593630638.20 151.5975 59.9983 32.0000 1.9393 1.9417 412.3478 412.9749 0.0954 -1.0000 -1.0000 1044884 1593630638.30 151.5975 59.9983 32.0000 1.9399 1.9423 412.3580 412.9840 0.0952 -1.0000 -1.0000 1044947 1593630638.40 151.5975 59.9983 32.0000 1.9396 1.9421 412.3285 412.9552 0.0954 -1.0000 -1.0000 1045197 1593630638.50 151.5797 59.9983 32.0000 1.9389 1.9413 412.4421 413.0694 0.0954 -1.0000 -1.0000 1045259 1593630638.60 151.5797 59.9983 32.0000 1.9391 1.9415 412.4483 413.0759 0.0954 -1.0000 -1.0000 1045322 1593630638.70 151.5797 59.9983 32.0000 1.9394 1.9418 412.4528 413.0801 0.0954 -1.0000 -1.0000 1045384 1593630638.80 151.5797 59.9983 32.0000 1.9403 1.9428 412.3652 412.9919 0.0953 -1.0000 -1.0000 1045462 1593630638.90 151.5797 59.9983 32.0000 1.9398 1.9423 412.3282 412.9544 0.0953 -1.0000 -1.0000 1045525 1593630639.00 151.5733 59.9983 32.0000 1.9402 1.9426 412.2185 412.8447 0.0952 -1.0000 -1.0000 1045587 1593630639.10 151.5618 59.9983 32.0000 1.9392 1.9416 412.3895 413.0154 0.0952 -1.0000 -1.0000 1045665 1593630639.20 151.5618 59.9983 32.0000 1.9386 1.9410 412.4700 413.0974 0.0953 -1.0000 -1.0000 1045728 1593630639.30 151.5618 59.9983 32.0000 1.9386 1.9411 412.4290 413.0551 0.0952 -1.0000 -1.0000 1045790 1593630639.40 151.5618 59.9983 32.0000 1.9389 1.9414 412.5265 413.1531 0.0953 -1.0000 -1.0000 1045868 1593630639.50 151.5618 59.9983 32.0000 1.9398 1.9422 412.2576 412.8842 0.0953 -1.0000 -1.0000 1045931 1593630639.60 151.5734 59.9990 32.0000 1.9400 1.9425 412.2931 412.9192 0.0952 -1.0000 -1.0000 1045993 1593630639.70 151.5734 59.9990 32.0000 1.9394 1.9418 412.1821 412.8083 0.0953 -1.0000 -1.0000 1046072 1593630639.80 151.5734 59.9990 32.0000 1.9387 1.9411 412.3516 412.9786 0.0953 -1.0000 -1.0000 1046134 1593630639.90 151.5734 59.9990 32.0000 1.9386 1.9410 412.4869 413.1140 0.0954 -1.0000 -1.0000 1046462 1593630640.00 151.5734 59.9990 32.0000 1.9386 1.9410 412.4970 413.1242 0.0954 -1.0000 -1.0000 1046525 1593630640.10 151.5675 59.9990 32.0000 1.9386 1.9410 412.4908 413.1177 0.0953 -1.0000 -1.0000 1046587 1593630640.20 151.5672 59.9990 32.0000 1.9394 1.9418 412.2638 412.8904 0.0953 -1.0000 -1.0000 1046665 1593630640.30 151.5672 59.9990 32.0000 1.9397 1.9421 412.2215 412.8481 0.0953 -1.0000 -1.0000 1046728 1593630640.40 151.5672 59.9990 32.0000 1.9393 1.9417 412.1853 412.8114 0.0953 -1.0000 -1.0000 1047196 1593630640.50 151.5672 59.9990 32.0000 1.9398 1.9423 412.3193 412.9455 0.0953 -1.0000 -1.0000 1047274 1593630640.60 151.5672 59.9990 32.0000 1.9393 1.9418 412.4694 413.0962 0.0954 -1.0000 -1.0000 1047337 1593630640.70 151.5338 59.9990 32.0000 1.9390 1.9414 412.4475 413.0751 0.0955 -1.0000 -1.0000 1047399 1593630640.80 151.5284 59.9990 32.0000 1.9392 1.9417 412.3094 412.9361 0.0953 -1.0000 -1.0000 1047477 1593630640.90 151.5284 59.9990 32.0000 1.9397 1.9421 412.2107 412.8359 0.0952 -1.0000 -1.0000 1048196 1593630641.00 151.5284 59.9990 32.0000 1.9394 1.9418 412.2225 412.8490 0.0953 -1.0000 -1.0000 1048258 1593630641.10 151.5284 59.9990 32.0000 1.9389 1.9413 412.2977 412.9242 0.0953 -1.0000 -1.0000 1048337 1593630641.20 151.5284 59.9990 32.0000 1.9388 1.9412 412.4603 413.0876 0.0954 -1.0000 -1.0000 1048399 1593630641.30 151.5039 59.9990 32.0000 1.9385 1.9410 412.4686 413.0964 0.0955 -1.0000 -1.0000 1048461 1593630641.40 151.5039 59.9990 32.0000 1.9393 1.9417 412.4255 413.0535 0.0955 -1.0000 -1.0000 1048540 1593630641.50 151.5039 59.9990 32.0000 1.9391 1.9415 412.3769 413.0046 0.0954 -1.0000 -1.0000 1048618 1593630641.60 151.5039 59.9990 32.0000 1.9392 1.9416 412.2947 412.9209 0.0952 -1.0000 -1.0000 1048680 1593630641.70 151.5039 59.9990 32.0000 1.9389 1.9413 412.2580 412.8835 0.0952 -1.0000 -1.0000 1048743 1593630641.80 151.5349 59.9990 32.0000 1.9386 1.9410 412.3329 412.9599 0.0953 -1.0000 -1.0000 1048821 1593630641.90 151.5457 59.9990 32.0000 1.9388 1.9412 412.4989 413.1258 0.0954 -1.0000 -1.0000 1048883 1593630642.00 151.5457 59.9990 32.0000 1.9392 1.9416 412.5025 413.1287 0.0952 -1.0000 -1.0000 1048946 1593630642.10 151.5457 59.9990 32.0000 1.9403 1.9428 412.3070 412.9337 0.0953 -1.0000 -1.0000 1049008 1593630642.20 151.5457 59.9990 32.0000 1.9403 1.9428 412.2426 412.8692 0.0954 -1.0000 -1.0000 1049086 1593630642.30 151.5457 59.9990 32.0000 1.9392 1.9417 412.2234 412.8502 0.0953 -1.0000 -1.0000 1049149 1593630642.40 151.4620 59.9990 32.0000 1.9386 1.9410 412.3735 412.9991 0.0951 -1.0000 -1.0000 1049211 1593630642.50 151.4402 59.9990 32.0000 1.9389 1.9413 412.4601 413.0860 0.0952 -1.0000 -1.0000 1049274 1593630642.60 151.4402 59.9990 32.0000 1.9397 1.9421 412.3890 413.0161 0.0954 -1.0000 -1.0000 1049352 1593630642.70 151.4402 59.9990 32.0000 1.9401 1.9425 412.2859 412.9126 0.0954 -1.0000 -1.0000 1049414 1593630642.80 151.4402 59.9990 32.0000 1.9400 1.9425 412.3334 412.9602 0.0953 -1.0000 -1.0000 1049477 1593630642.90 151.4402 59.9990 32.0000 1.9389 1.9414 412.4539 413.0817 0.0955 -1.0000 -1.0000 1049539 1593630643.00 151.4402 59.9990 32.0000 1.9383 1.9407 412.4702 413.0976 0.0953 -1.0000 -1.0000 1049602 1593630643.10 151.4402 59.9990 32.0000 1.9388 1.9412 412.4141 413.0402 0.0953 -1.0000 -1.0000 1049680 1593630643.20 151.4402 59.9990 32.0000 1.9390 1.9415 412.2697 412.8970 0.0954 -1.0000 -1.0000 1049742 1593630643.30 151.4402 59.9990 32.0000 1.9394 1.9418 412.2201 412.8467 0.0953 -1.0000 -1.0000 1049805 1593630643.40 151.4402 59.9990 32.0000 1.9395 1.9419 412.2978 412.9244 0.0954 -1.0000 -1.0000 1049883 1593630643.50 151.4402 59.9990 32.0000 1.9394 1.9418 412.3132 412.9402 0.0954 -1.0000 -1.0000 1050242 1593630643.60 151.4451 59.9990 32.0000 1.9385 1.9410 412.4905 413.1177 0.0954 -1.0000 -1.0000 1050305 1593630643.70 151.4577 59.9990 32.0000 1.9388 1.9412 412.4861 413.1140 0.0955 -1.0000 -1.0000 1050383 1593630643.80 151.4577 59.9990 32.0000 1.9392 1.9417 412.4339 413.0618 0.0955 -1.0000 -1.0000 1050446 1593630643.90 151.4577 59.9990 32.0000 1.9398 1.9422 412.3300 412.9574 0.0954 -1.0000 -1.0000 1050524 1593630644.00 151.4577 59.9990 32.0000 1.9394 1.9418 412.4062 413.0329 0.0953 -1.0000 -1.0000 1050695 1593630644.10 151.4577 59.9990 32.0000 1.9387 1.9411 412.4159 413.0427 0.0953 -1.0000 -1.0000 1050758 1593630644.20 151.4577 59.9990 32.0000 1.9389 1.9414 412.5036 413.1307 0.0954 -1.0000 -1.0000 1050836 1593630644.30 151.4535 59.9990 32.0000 1.9391 1.9415 412.5252 413.1519 0.0953 -1.0000 -1.0000 1050898 1593630644.40 151.4535 59.9990 32.0000 1.9401 1.9425 412.2847 412.9113 0.0953 -1.0000 -1.0000 1050961 1593630644.50 151.4535 59.9990 32.0000 1.9399 1.9423 412.2415 412.8681 0.0954 -1.0000 -1.0000 1051195 1593630644.60 151.4535 59.9990 32.0000 1.9402 1.9426 412.2969 412.9239 0.0954 -1.0000 -1.0000 1051258 1593630644.70 151.4535 59.9990 32.0000 1.9381 1.9405 412.4552 413.0814 0.0952 -1.0000 -1.0000 1051320 1593630644.80 151.4535 59.9990 32.0000 1.9391 1.9415 412.4997 413.1259 0.0952 -1.0000 -1.0000 1051383 1593630644.90 151.4501 59.9992 32.0000 1.9390 1.9414 412.5583 413.1834 0.0951 -1.0000 -1.0000 1051445 1593630645.00 151.4501 59.9992 32.0000 1.9382 1.9406 412.4521 413.0790 0.0954 -1.0000 -1.0000 1051929 1593630645.10 151.4501 59.9992 32.0000 1.9401 1.9425 412.3011 412.9285 0.0955 -1.0000 -1.0000 1052007 1593630645.20 151.4501 59.9992 32.0000 1.9395 1.9419 412.2986 412.9252 0.0953 -1.0000 -1.0000 1052070 1593630645.30 151.4501 59.9992 32.0000 1.9395 1.9419 412.4283 413.0551 0.0953 -1.0000 -1.0000 1052133 1593630645.40 151.5357 59.9992 32.0000 1.9390 1.9414 412.5280 413.1557 0.0955 -1.0000 -1.0000 1052211 1593630645.50 151.5582 59.9992 32.0000 1.9390 1.9414 412.4308 413.0574 0.0953 -1.0000 -1.0000 1052273 1593630645.60 151.5582 59.9992 32.0000 1.9391 1.9416 412.4170 413.0437 0.0953 -1.0000 -1.0000 1052336 1593630645.70 151.5582 59.9992 32.0000 1.9400 1.9424 412.3084 412.9350 0.0954 -1.0000 -1.0000 1052414 1593630645.80 151.5582 59.9992 32.0000 1.9399 1.9423 412.2706 412.8978 0.0954 -1.0000 -1.0000 1052476 1593630645.90 151.5582 59.9992 32.0000 1.9402 1.9426 412.3577 412.9843 0.0953 -1.0000 -1.0000 1052539 1593630646.00 151.4616 59.9992 32.0000 1.9390 1.9414 412.3524 412.9791 0.0954 -1.0000 -1.0000 1052601 1593630646.10 151.4616 59.9992 32.0000 1.9390 1.9414 412.3620 412.9892 0.0954 -1.0000 -1.0000 1052757 1593630646.20 151.4616 59.9992 32.0000 1.9393 1.9417 412.3383 412.9654 0.0954 -1.0000 -1.0000 1052836 1593630646.30 151.4616 59.9992 32.0000 1.9396 1.9420 412.3395 412.9659 0.0953 -1.0000 -1.0000 1052898 1593630646.40 151.4616 59.9992 32.0000 1.9397 1.9421 412.2481 412.8752 0.0954 -1.0000 -1.0000 1052960 1593630646.50 151.4616 59.9992 32.0000 1.9389 1.9413 412.3018 412.9282 0.0953 -1.0000 -1.0000 1053023 1593630646.60 151.5225 59.9992 32.0000 1.9390 1.9414 412.4654 413.0919 0.0953 -1.0000 -1.0000 1053163 1593630646.70 151.5225 59.9992 32.0000 1.9383 1.9407 412.5130 413.1404 0.0953 -1.0000 -1.0000 1053226 1593630646.80 151.5225 59.9992 32.0000 1.9395 1.9419 412.5324 413.1584 0.0952 -1.0000 -1.0000 1053304 1593630646.90 151.5225 59.9992 32.0000 1.9397 1.9421 412.3679 412.9955 0.0954 -1.0000 -1.0000 1053351 1593630647.00 151.5225 59.9992 32.0000 1.9397 1.9421 412.2548 412.8808 0.0953 -1.0000 -1.0000 1053429 1593630647.10 151.5214 59.9992 32.0000 1.9396 1.9420 412.2096 412.8363 0.0954 -1.0000 -1.0000 1053710 1593630647.20 151.5116 59.9992 32.0000 1.9394 1.9418 412.2679 412.8941 0.0953 -1.0000 -1.0000 1053773 1593630647.30 151.5116 59.9992 32.0000 1.9386 1.9410 412.5432 413.1704 0.0954 -1.0000 -1.0000 1053835 1593630647.40 151.5116 59.9992 32.0000 1.9381 1.9406 412.5345 413.1616 0.0954 -1.0000 -1.0000 1053913 1593630647.50 151.5116 59.9992 32.0000 1.9378 1.9403 412.5036 413.1301 0.0953 -1.0000 -1.0000 1053976 1593630647.60 151.5116 59.9992 32.0000 1.9391 1.9416 412.3093 412.9362 0.0954 -1.0000 -1.0000 1054257 1593630647.70 151.5417 59.9992 32.0000 1.9391 1.9415 412.1956 412.8230 0.0955 -1.0000 -1.0000 1054320 1593630647.80 151.5417 59.9992 32.0000 1.9394 1.9418 412.2317 412.8585 0.0954 -1.0000 -1.0000 1054382 1593630647.90 151.5417 59.9992 32.0000 1.9388 1.9413 412.2847 412.9120 0.0955 -1.0000 -1.0000 1054460 1593630648.00 151.5417 59.9992 32.0000 1.9391 1.9415 412.5062 413.1336 0.0954 -1.0000 -1.0000 1054523 1593630648.10 151.5417 59.9992 32.0000 1.9388 1.9412 412.5042 413.1316 0.0953 -1.0000 -1.0000 1054710 1593630648.20 151.5417 59.9992 32.0000 1.9385 1.9409 412.4923 413.1183 0.0952 -1.0000 -1.0000 1054773 1593630648.30 151.4958 59.9992 32.0000 1.9394 1.9418 412.3848 413.0113 0.0953 -1.0000 -1.0000 1054835 1593630648.40 151.4958 59.9992 32.0000 1.9393 1.9417 412.2130 412.8387 0.0952 -1.0000 -1.0000 1054897 1593630648.50 151.4958 59.9992 32.0000 1.9387 1.9412 412.2436 412.8691 0.0952 -1.0000 -1.0000 1054976 1593630648.60 151.4958 59.9992 32.0000 1.9389 1.9414 412.3346 412.9613 0.0953 -1.0000 -1.0000 1055210 1593630648.70 151.4958 59.9992 32.0000 1.9381 1.9405 412.4179 413.0445 0.0953 -1.0000 -1.0000 1055272 1593630648.80 151.4958 59.9992 32.0000 1.9382 1.9406 412.5287 413.1548 0.0952 -1.0000 -1.0000 1055335 1593630648.90 151.5769 59.9992 32.0000 1.9394 1.9418 412.4113 413.0381 0.0953 -1.0000 -1.0000 1055397 1593630649.00 151.5769 59.9992 32.0000 1.9390 1.9414 412.3512 412.9778 0.0953 -1.0000 -1.0000 1055460 1593630649.10 151.5769 59.9992 32.0000 1.9401 1.9425 412.2630 412.8893 0.0953 -1.0000 -1.0000 1055710 1593630649.20 151.5769 59.9992 32.0000 1.9402 1.9426 412.2637 412.8894 0.0952 -1.0000 -1.0000 1055772 1593630649.30 151.5769 59.9992 32.0000 1.9387 1.9411 412.2786 412.9051 0.0953 -1.0000 -1.0000 1055835 1593630649.40 151.5769 59.9992 32.0000 1.9380 1.9405 412.3892 413.0155 0.0953 -1.0000 -1.0000 1055897 1593630649.50 151.5348 59.9991 32.0000 1.9386 1.9411 412.4376 413.0644 0.0953 -1.0000 -1.0000 1055960 1593630649.60 151.4633 59.9990 32.0000 1.9395 1.9419 412.3949 413.0214 0.0953 -1.0000 -1.0000 1056944 1593630649.70 151.4633 59.9990 32.0000 1.9399 1.9424 412.2619 412.8886 0.0953 -1.0000 -1.0000 1057022 1593630649.80 151.4633 59.9990 32.0000 1.9385 1.9409 412.2805 412.9068 0.0953 -1.0000 -1.0000 1057084 1593630649.90 151.4633 59.9990 32.0000 1.9380 1.9404 412.3166 412.9437 0.0955 -1.0000 -1.0000 1057147 1593630650.00 151.4633 59.9990 32.0000 1.9375 1.9400 412.3870 413.0128 0.0952 -1.0000 -1.0000 1057209 1593630650.10 151.4633 59.9990 32.0000 1.9383 1.9407 412.4417 413.0689 0.0954 -1.0000 -1.0000 1057287 1593630650.20 151.4821 59.9990 32.0000 1.9386 1.9411 412.3888 413.0154 0.0953 -1.0000 -1.0000 1057428 1593630650.30 151.5290 59.9990 32.0000 1.9389 1.9414 412.2908 412.9176 0.0953 -1.0000 -1.0000 1057491 1593630650.40 151.5290 59.9990 32.0000 1.9397 1.9421 412.3058 412.9324 0.0954 -1.0000 -1.0000 1057553 1593630650.50 151.5290 59.9990 32.0000 1.9398 1.9422 412.2336 412.8589 0.0952 -1.0000 -1.0000 1057631 1593630650.60 151.5290 59.9990 32.0000 1.9388 1.9412 412.3891 413.0153 0.0952 -1.0000 -1.0000 1057694 1593630650.70 151.5290 59.9990 32.0000 1.9384 1.9408 412.4415 413.0680 0.0954 -1.0000 -1.0000 1057756 1593630650.80 151.5175 59.9990 32.0000 1.9388 1.9412 412.4811 413.1082 0.0953 -1.0000 -1.0000 1057819 1593630650.90 151.5081 59.9990 32.0000 1.9389 1.9413 412.3437 412.9703 0.0954 -1.0000 -1.0000 1057881 1593630651.00 151.5081 59.9990 32.0000 1.9395 1.9420 412.3151 412.9425 0.0955 -1.0000 -1.0000 1057944 1593630651.10 151.5081 59.9990 32.0000 1.9397 1.9421 412.1265 412.7529 0.0953 -1.0000 -1.0000 1058022 1593630651.20 151.5081 59.9990 32.0000 1.9386 1.9410 412.1801 412.8053 0.0951 -1.0000 -1.0000 1058084 1593630651.30 151.5081 59.9990 32.0000 1.9386 1.9411 412.4159 413.0419 0.0953 -1.0000 -1.0000 1058147 1593630651.40 151.4350 59.9990 32.0000 1.9380 1.9404 412.3694 412.9959 0.0953 -1.0000 -1.0000 1058225 1593630651.50 151.4350 59.9990 32.0000 1.9378 1.9402 412.4761 413.1028 0.0953 -1.0000 -1.0000 1058287 1593630651.60 151.4350 59.9990 32.0000 1.9382 1.9407 412.4644 413.0907 0.0953 -1.0000 -1.0000 1058350 1593630651.70 151.4350 59.9990 32.0000 1.9390 1.9414 412.1673 412.7939 0.0954 -1.0000 -1.0000 1058428 1593630651.80 151.4350 59.9990 32.0000 1.9391 1.9415 412.2510 412.8787 0.0955 -1.0000 -1.0000 1058491 1593630651.90 151.4350 59.9990 32.0000 1.9390 1.9415 412.3174 412.9438 0.0952 -1.0000 -1.0000 1058569 1593630652.00 151.4350 59.9990 32.0000 1.9388 1.9413 412.5520 413.1787 0.0953 -1.0000 -1.0000 1058631 1593630652.10 151.4350 59.9990 32.0000 1.9389 1.9414 412.3691 412.9968 0.0955 -1.0000 -1.0000 1058694 1593630652.20 151.4350 59.9990 32.0000 1.9391 1.9415 412.2384 412.8655 0.0954 -1.0000 -1.0000 1058975 1593630652.30 151.4350 59.9990 32.0000 1.9398 1.9422 412.1441 412.7695 0.0952 -1.0000 -1.0000 1059037 1593630652.40 151.4373 59.9990 32.0000 1.9385 1.9409 412.3281 412.9540 0.0953 -1.0000 -1.0000 1059100 1593630652.50 151.4833 59.9990 32.0000 1.9387 1.9411 412.4378 413.0639 0.0952 -1.0000 -1.0000 1059178 1593630652.60 151.4833 59.9990 32.0000 1.9384 1.9409 412.4533 413.0795 0.0953 -1.0000 -1.0000 1059240 1593630652.70 151.4833 59.9990 32.0000 1.9378 1.9403 412.4737 413.1002 0.0952 -1.0000 -1.0000 1059474 1593630652.80 151.4833 59.9990 32.0000 1.9386 1.9411 412.2775 412.9043 0.0954 -1.0000 -1.0000 1059553 1593630652.90 151.4833 59.9990 32.0000 1.9397 1.9421 412.2034 412.8308 0.0954 -1.0000 -1.0000 1059615 1593630653.00 151.4833 59.9990 32.0000 1.9393 1.9417 412.2633 412.8906 0.0955 -1.0000 -1.0000 1059678 1593630653.10 151.4833 59.9990 32.0000 1.9395 1.9419 412.3254 412.9514 0.0953 -1.0000 -1.0000 1059740 1593630653.20 151.4406 59.9990 32.0000 1.9389 1.9414 412.4708 413.0977 0.0953 -1.0000 -1.0000 1059802 1593630653.30 151.4370 59.9990 32.0000 1.9390 1.9415 412.4634 413.0897 0.0952 -1.0000 -1.0000 1059865 1593630653.40 151.4370 59.9990 32.0000 1.9394 1.9419 412.4583 413.0858 0.0954 -1.0000 -1.0000 1059943 1593630653.50 151.4370 59.9990 32.0000 1.9400 1.9424 412.3341 412.9613 0.0954 -1.0000 -1.0000 1100006 1593630653.60 151.4370 59.9990 32.0000 1.9398 1.9422 412.1905 412.8170 0.0953 -1.0000 -1.0000 1100068 1593630653.70 151.4420 59.9990 32.0000 1.9394 1.9418 412.1835 412.8107 0.0954 -1.0000 -1.0000 1100678 1593630653.80 151.4716 59.9990 32.0000 1.9393 1.9418 412.3451 412.9714 0.0953 -1.0000 -1.0000 1100740 1593630653.90 151.4716 59.9990 32.0000 1.9394 1.9418 412.3684 412.9954 0.0954 -1.0000 -1.0000 1100818 1593630654.00 151.4716 59.9990 32.0000 1.9397 1.9421 412.3665 412.9931 0.0953 -1.0000 -1.0000 1100880 1593630654.10 151.4716 59.9990 32.0000 1.9401 1.9425 412.2836 412.9109 0.0954 -1.0000 -1.0000 1100943 1593630654.20 151.4716 59.9990 32.0000 1.9394 1.9418 412.2567 412.8826 0.0952 -1.0000 -1.0000 1101021 1593630654.30 151.4716 59.9990 32.0000 1.9386 1.9411 412.4469 413.0727 0.0952 -1.0000 -1.0000 1101083 1593630654.40 151.3957 59.9990 32.0000 1.9389 1.9413 412.4513 413.0779 0.0952 -1.0000 -1.0000 1101146 1593630654.50 151.3957 59.9990 32.0000 1.9389 1.9413 412.4781 413.1049 0.0953 -1.0000 -1.0000 1101224 1593630654.60 151.3957 59.9990 32.0000 1.9391 1.9415 412.4487 413.0754 0.0953 -1.0000 -1.0000 1101287 1593630654.70 151.3957 59.9990 32.0000 1.9392 1.9416 412.3119 412.9384 0.0953 -1.0000 -1.0000 1101349 1593630654.80 151.3957 59.9990 32.0000 1.9398 1.9422 412.3231 412.9488 0.0952 -1.0000 -1.0000 1101411 1593630654.90 151.4435 59.9990 32.0000 1.9404 1.9428 412.2416 412.8683 0.0953 -1.0000 -1.0000 1101474 1593630655.00 151.4445 59.9990 32.0000 1.9391 1.9416 412.3879 413.0145 0.0953 -1.0000 -1.0000 1101536 1593630655.10 151.4445 59.9990 32.0000 1.9387 1.9411 412.4762 413.1021 0.0952 -1.0000 -1.0000 1101615 1593630655.20 151.4445 59.9990 32.0000 1.9391 1.9416 412.5103 413.1372 0.0953 -1.0000 -1.0000 1101677 1593630655.30 151.4445 59.9990 32.0000 1.9389 1.9413 412.4280 413.0547 0.0953 -1.0000 -1.0000 1102474 1593630655.40 151.4402 59.9990 32.0000 1.9396 1.9420 412.3938 413.0212 0.0954 -1.0000 -1.0000 1102552 1593630655.50 151.4183 59.9990 32.0000 1.9400 1.9425 412.1975 412.8237 0.0952 -1.0000 -1.0000 1102615 1593630655.60 151.4183 59.9990 32.0000 1.9398 1.9422 412.2608 412.8881 0.0955 -1.0000 -1.0000 1102677 1593630655.70 151.4183 59.9990 32.0000 1.9405 1.9429 412.3152 412.9420 0.0953 -1.0000 -1.0000 1102755 1593630655.80 151.4183 59.9990 32.0000 1.9387 1.9412 412.4426 413.0681 0.0951 -1.0000 -1.0000 1102818 1593630655.90 151.4183 59.9990 32.0000 1.9386 1.9410 412.4675 413.0933 0.0952 -1.0000 -1.0000 1102880 1593630656.00 151.4183 59.9990 32.0000 1.9395 1.9419 412.4992 413.1262 0.0954 -1.0000 -1.0000 1102942 1593630656.10 151.4236 59.9990 32.0000 1.9400 1.9425 412.3608 412.9874 0.0952 -1.0000 -1.0000 1103005 1593630656.20 151.4619 59.9990 32.0000 1.9402 1.9426 412.2540 412.8808 0.0954 -1.0000 -1.0000 1103083 1593630656.30 151.4619 59.9990 32.0000 1.9400 1.9424 412.2259 412.8521 0.0952 -1.0000 -1.0000 1103145 1593630656.40 151.4619 59.9990 32.0000 1.9398 1.9423 412.2311 412.8570 0.0953 -1.0000 -1.0000 1103208 1593630656.50 151.4619 59.9990 32.0000 1.9392 1.9416 412.5731 413.1994 0.0952 -1.0000 -1.0000 1103286 1593630656.60 151.4619 59.9990 32.0000 1.9391 1.9415 412.5210 413.1469 0.0951 -1.0000 -1.0000 1103349 1593630656.70 151.5008 59.9990 32.0000 1.9399 1.9423 412.5808 413.2074 0.0953 -1.0000 -1.0000 1103411 1593630656.80 151.5008 59.9990 32.0000 1.9397 1.9421 412.4864 413.1135 0.0954 -1.0000 -1.0000 1103770 1593630656.90 151.5008 59.9990 32.0000 1.9402 1.9427 412.3207 412.9473 0.0953 -1.0000 -1.0000 1103833 1593630657.00 151.5008 59.9990 32.0000 1.9405 1.9429 412.2224 412.8492 0.0953 -1.0000 -1.0000 1103895 1593630657.10 151.5008 59.9990 32.0000 1.9402 1.9426 412.2228 412.8495 0.0954 -1.0000 -1.0000 1103974 1593630657.20 151.5008 59.9990 32.0000 1.9399 1.9423 412.3314 412.9575 0.0952 -1.0000 -1.0000 1104036 1593630657.30 151.5008 59.9990 32.0000 1.9396 1.9420 412.4664 413.0921 0.0951 -1.0000 -1.0000 1104099 1593630657.40 151.5008 59.9990 32.0000 1.9397 1.9421 412.4931 413.1192 0.0953 -1.0000 -1.0000 1104177 1593630657.50 151.5008 59.9990 32.0000 1.9400 1.9424 412.4683 413.0956 0.0954 -1.0000 -1.0000 1104239 1593630657.60 151.5008 59.9990 32.0000 1.9402 1.9426 412.2847 412.9112 0.0953 -1.0000 -1.0000 1104302 1593630657.70 151.5008 59.9990 32.0000 1.9406 1.9430 412.2376 412.8631 0.0952 -1.0000 -1.0000 1104364 1593630657.80 151.4969 59.9990 32.0000 1.9397 1.9421 412.2745 412.9008 0.0953 -1.0000 -1.0000 1104458 1593630657.90 151.4969 59.9990 32.0000 1.9398 1.9422 412.4417 413.0685 0.0953 -1.0000 -1.0000 1104536 1593630658.00 151.4969 59.9990 32.0000 1.9388 1.9412 412.4402 413.0668 0.0953 -1.0000 -1.0000 1104599 1593630658.10 151.4969 59.9990 32.0000 1.9389 1.9413 412.4938 413.1195 0.0952 -1.0000 -1.0000 1104661 1593630658.20 151.4969 59.9990 32.0000 1.9390 1.9414 412.5259 413.1525 0.0952 -1.0000 -1.0000 1104723 1593630658.30 151.4518 59.9990 32.0000 1.9397 1.9422 412.3368 412.9628 0.0952 -1.0000 -1.0000 1105723 1593630658.40 151.4481 59.9990 32.0000 1.9401 1.9425 412.2105 412.8364 0.0952 -1.0000 -1.0000 1105786 1593630658.50 151.4481 59.9990 32.0000 1.9399 1.9424 412.3081 412.9345 0.0953 -1.0000 -1.0000 1105848 1593630658.60 151.4481 59.9990 32.0000 1.9398 1.9423 412.4257 413.0533 0.0955 -1.0000 -1.0000 1105911 1593630658.70 151.4481 59.9990 32.0000 1.9395 1.9419 412.5478 413.1750 0.0953 -1.0000 -1.0000 1105973 1593630658.80 151.4481 59.9990 32.0000 1.9394 1.9419 412.5390 413.1657 0.0953 -1.0000 -1.0000 1106051 1593630658.90 151.4685 59.9990 32.0000 1.9392 1.9417 412.5131 413.1391 0.0952 -1.0000 -1.0000 1106114 1593630659.00 151.4685 59.9990 32.0000 1.9405 1.9429 412.4450 413.0719 0.0953 -1.0000 -1.0000 1106176 1593630659.10 151.4685 59.9990 32.0000 1.9404 1.9428 412.2951 412.9210 0.0952 -1.0000 -1.0000 1106254 1593630659.20 151.4685 59.9990 32.0000 1.9402 1.9426 412.2213 412.8477 0.0953 -1.0000 -1.0000 1106317 1593630659.30 151.4685 59.9990 32.0000 1.9401 1.9425 412.2909 412.9173 0.0952 -1.0000 -1.0000 1106379 1593630659.40 151.5433 59.9990 32.0000 1.9399 1.9424 412.4694 413.0959 0.0953 -1.0000 -1.0000 1106442 1593630659.50 151.5433 59.9990 32.0000 1.9393 1.9417 412.4927 413.1195 0.0953 -1.0000 -1.0000 1106504 1593630659.60 151.5433 59.9990 32.0000 1.9398 1.9422 412.3519 412.9777 0.0952 -1.0000 -1.0000 1106567 1593630659.70 151.5433 59.9990 32.0000 1.9398 1.9423 412.3350 412.9615 0.0954 -1.0000 -1.0000 1106645 1593630659.80 151.5433 59.9990 32.0000 1.9396 1.9420 412.3015 412.9289 0.0953 -1.0000 -1.0000 1106707 1593630659.90 151.5433 59.9990 32.0000 1.9402 1.9427 412.2671 412.8925 0.0952 -1.0000 -1.0000 1106786 1593630660.00 151.5946 59.9990 32.0000 1.9396 1.9420 412.3451 412.9716 0.0953 -1.0000 -1.0000 1106848 1593630660.10 151.5946 59.9990 32.0000 1.9395 1.9419 412.5178 413.1447 0.0953 -1.0000 -1.0000 1106910 1593630660.20 151.5946 59.9990 32.0000 1.9388 1.9412 412.6095 413.2362 0.0952 -1.0000 -1.0000 1106973 1593630660.30 151.5946 59.9990 32.0000 1.9391 1.9415 412.4616 413.0871 0.0952 -1.0000 -1.0000 1107129 1593630660.40 151.5946 59.9990 32.0000 1.9395 1.9419 412.4730 413.0992 0.0952 -1.0000 -1.0000 1107191 1593630660.50 151.5946 59.9990 32.0000 1.9400 1.9424 412.2747 412.9011 0.0954 -1.0000 -1.0000 1107270 1593630660.60 151.5946 59.9990 32.0000 1.9402 1.9426 412.3250 412.9506 0.0952 -1.0000 -1.0000 1107332 1593630660.70 151.5946 59.9990 32.0000 1.9398 1.9422 412.3693 412.9958 0.0952 -1.0000 -1.0000 1107394 1593630660.80 151.5946 59.9990 32.0000 1.9395 1.9419 412.4870 413.1127 0.0951 -1.0000 -1.0000 1107473 1593630660.90 151.5946 59.9990 32.0000 1.9391 1.9415 412.5584 413.1837 0.0952 -1.0000 -1.0000 1107535 1593630661.00 151.5946 59.9990 32.0000 1.9392 1.9417 412.4947 413.1209 0.0952 -1.0000 -1.0000 1107598 1593630661.10 151.5946 59.9990 32.0000 1.9393 1.9418 412.4258 413.0513 0.0952 -1.0000 -1.0000 1107676 1593630661.20 151.5643 59.9990 32.0000 1.9399 1.9423 412.3294 412.9553 0.0952 -1.0000 -1.0000 1107738 1593630661.30 151.5629 59.9990 32.0000 1.9396 1.9420 412.2351 412.8611 0.0953 -1.0000 -1.0000 1107785 1593630661.40 151.5629 59.9990 32.0000 1.9399 1.9423 412.2563 412.8825 0.0953 -1.0000 -1.0000 1107973 1593630661.50 151.5629 59.9990 32.0000 1.9385 1.9409 412.3755 413.0015 0.0952 -1.0000 -1.0000 1108035 1593630661.60 151.5629 59.9990 32.0000 1.9390 1.9414 412.4187 413.0452 0.0953 -1.0000 -1.0000 1108098 1593630661.70 151.5629 59.9990 32.0000 1.9395 1.9419 412.3174 412.9420 0.0951 -1.0000 -1.0000 1108176 1593630661.80 151.4990 59.9990 32.0000 1.9397 1.9421 412.3174 412.9441 0.0953 -1.0000 -1.0000 1108238 1593630661.90 151.4990 59.9990 32.0000 1.9391 1.9415 412.2223 412.8490 0.0954 -1.0000 -1.0000 1108441 1593630662.00 151.4990 59.9990 32.0000 1.9390 1.9414 412.3730 412.9990 0.0952 -1.0000 -1.0000 1108488 1593630662.10 151.4990 59.9990 32.0000 1.9384 1.9408 412.4462 413.0731 0.0954 -1.0000 -1.0000 1108551 1593630662.20 151.4990 59.9990 32.0000 1.9385 1.9409 412.4484 413.0749 0.0952 -1.0000 -1.0000 1108629 1593630662.30 151.5033 59.9990 32.0000 1.9387 1.9412 412.5039 413.1304 0.0953 -1.0000 -1.0000 1108691 1593630662.40 151.5415 59.9990 32.0000 1.9394 1.9419 412.3503 412.9769 0.0953 -1.0000 -1.0000 1109425 1593630662.50 151.5415 59.9990 32.0000 1.9401 1.9425 412.2769 412.9029 0.0952 -1.0000 -1.0000 1109503 1593630662.60 151.5415 59.9990 32.0000 1.9399 1.9423 412.2017 412.8276 0.0952 -1.0000 -1.0000 1109566 1593630662.70 151.5415 59.9990 32.0000 1.9389 1.9413 412.3689 412.9951 0.0953 -1.0000 -1.0000 1109628 1593630662.80 151.5415 59.9990 32.0000 1.9387 1.9411 412.4551 413.0816 0.0953 -1.0000 -1.0000 1109706 1593630662.90 151.5313 59.9990 32.0000 1.9386 1.9410 412.5067 413.1331 0.0952 -1.0000 -1.0000 1109769 1593630663.00 151.5313 59.9990 32.0000 1.9390 1.9414 412.4491 413.0741 0.0950 -1.0000 -1.0000 1109831 1593630663.10 151.5313 59.9990 32.0000 1.9392 1.9416 412.2732 412.8990 0.0952 -1.0000 -1.0000 1109894 1593630663.20 151.5313 59.9990 32.0000 1.9403 1.9427 412.3308 412.9562 0.0952 -1.0000 -1.0000 1109956 1593630663.30 151.5313 59.9990 32.0000 1.9400 1.9424 412.3126 412.9388 0.0953 -1.0000 -1.0000 1110019 1593630663.40 151.5345 59.9990 32.0000 1.9392 1.9416 412.3017 412.9282 0.0953 -1.0000 -1.0000 1110222 1593630663.50 151.5527 59.9990 32.0000 1.9388 1.9412 412.4175 413.0442 0.0953 -1.0000 -1.0000 1110285 1593630663.60 151.5527 59.9990 32.0000 1.9387 1.9411 412.5158 413.1414 0.0952 -1.0000 -1.0000 1110331 1593630663.70 151.5527 59.9990 32.0000 1.9380 1.9404 412.5252 413.1520 0.0952 -1.0000 -1.0000 1110409 1593630663.80 151.5527 59.9990 32.0000 1.9392 1.9416 412.3936 413.0199 0.0953 -1.0000 -1.0000 1110472 1593630663.90 151.5527 59.9990 32.0000 1.9396 1.9420 412.2291 412.8554 0.0953 -1.0000 -1.0000 1110550 1593630664.00 151.5485 59.9990 32.0000 1.9392 1.9416 412.3793 413.0050 0.0952 -1.0000 -1.0000 1110613 1593630664.10 151.5485 59.9990 32.0000 1.9396 1.9420 412.4909 413.1174 0.0953 -1.0000 -1.0000 1110675 1593630664.20 151.5485 59.9990 32.0000 1.9390 1.9414 412.5212 413.1471 0.0952 -1.0000 -1.0000 1110753 1593630664.30 151.5485 59.9990 32.0000 1.9387 1.9411 412.4856 413.1119 0.0952 -1.0000 -1.0000 1110816 1593630664.40 151.5485 59.9990 32.0000 1.9391 1.9415 412.3484 412.9736 0.0951 -1.0000 -1.0000 1110878 1593630664.50 151.5485 59.9992 32.0000 1.9396 1.9420 412.3025 412.9295 0.0953 -1.0000 -1.0000 1111222 1593630664.60 151.5486 59.9994 32.0000 1.9399 1.9423 412.3275 412.9527 0.0951 -1.0000 -1.0000 1111284 1593630664.70 151.5486 59.9994 32.0000 1.9394 1.9418 412.3719 412.9976 0.0952 -1.0000 -1.0000 1111347 1593630664.80 151.5486 59.9994 32.0000 1.9392 1.9416 412.5599 413.1862 0.0952 -1.0000 -1.0000 1111425 1593630664.90 151.5486 59.9994 32.0000 1.9387 1.9412 412.4972 413.1235 0.0953 -1.0000 -1.0000 1111487 1593630665.00 151.5486 59.9994 32.0000 1.9391 1.9415 412.3174 412.9432 0.0951 -1.0000 -1.0000 1111550 1593630665.10 151.4556 59.9994 32.0000 1.9397 1.9421 412.2866 412.9127 0.0952 -1.0000 -1.0000 1111628 1593630665.20 151.4556 59.9994 32.0000 1.9399 1.9423 412.2434 412.8700 0.0955 -1.0000 -1.0000 1111690 1593630665.30 151.4556 59.9994 32.0000 1.9393 1.9417 412.3959 413.0220 0.0952 -1.0000 -1.0000 1111753 1593630665.40 151.4556 59.9994 32.0000 1.9382 1.9407 412.4491 413.0744 0.0951 -1.0000 -1.0000 1111815 1593630665.50 151.4556 59.9994 32.0000 1.9383 1.9407 412.4875 413.1134 0.0952 -1.0000 -1.0000 1111956 1593630665.60 151.4556 59.9994 32.0000 1.9383 1.9407 412.4669 413.0930 0.0952 -1.0000 -1.0000 1112019 1593630665.70 151.4797 59.9994 32.0000 1.9391 1.9415 412.4240 413.0501 0.0952 -1.0000 -1.0000 1112081 1593630665.80 151.5085 59.9994 32.0000 1.9394 1.9418 412.3800 413.0056 0.0951 -1.0000 -1.0000 1112144 1593630665.90 151.5085 59.9994 32.0000 1.9396 1.9421 412.3157 412.9422 0.0953 -1.0000 -1.0000 1112222 1593630666.00 151.5085 59.9994 32.0000 1.9398 1.9422 412.3681 412.9944 0.0953 -1.0000 -1.0000 1112456 1593630666.10 151.5085 59.9994 32.0000 1.9385 1.9409 412.5313 413.1581 0.0952 -1.0000 -1.0000 1112518 1593630666.20 151.5085 59.9994 32.0000 1.9390 1.9414 412.4646 413.0899 0.0951 -1.0000 -1.0000 1112597 1593630666.30 151.5010 59.9994 32.0000 1.9387 1.9411 412.5320 413.1585 0.0953 -1.0000 -1.0000 1112659 1593630666.40 151.4906 59.9994 32.0000 1.9397 1.9422 412.4119 413.0381 0.0952 -1.0000 -1.0000 1112722 1593630666.50 151.4906 59.9994 32.0000 1.9400 1.9424 412.2079 412.8341 0.0953 -1.0000 -1.0000 1112971 1593630666.60 151.4906 59.9994 32.0000 1.9392 1.9416 412.2113 412.8367 0.0951 -1.0000 -1.0000 1113034 1593630666.70 151.4906 59.9994 32.0000 1.9396 1.9420 412.2336 412.8588 0.0951 -1.0000 -1.0000 1113096 1593630666.80 151.4906 59.9994 32.0000 1.9391 1.9415 412.4806 413.1063 0.0951 -1.0000 -1.0000 1113159 1593630666.90 151.4172 59.9994 32.0000 1.9388 1.9412 412.5834 413.2093 0.0952 -1.0000 -1.0000 1113237 1593630667.00 151.4172 59.9994 32.0000 1.9387 1.9411 412.5234 413.1505 0.0953 -1.0000 -1.0000 1113284 1593630667.10 151.4172 59.9994 32.0000 1.9392 1.9417 412.3619 412.9881 0.0952 -1.0000 -1.0000 1113784 1593630667.20 151.4172 59.9994 32.0000 1.9393 1.9417 412.2546 412.8804 0.0952 -1.0000 -1.0000 1113846 1593630667.30 151.4172 59.9994 32.0000 1.9399 1.9423 412.3230 412.9492 0.0952 -1.0000 -1.0000 1113909 1593630667.40 151.4206 59.9994 32.0000 1.9388 1.9412 412.4255 413.0519 0.0953 -1.0000 -1.0000 1113987 1593630667.50 151.4902 59.9994 32.0000 1.9386 1.9411 412.4927 413.1191 0.0952 -1.0000 -1.0000 1114049 1593630667.60 151.4902 59.9994 32.0000 1.9384 1.9408 412.4256 413.0515 0.0952 -1.0000 -1.0000 1114253 1593630667.70 151.4902 59.9994 32.0000 1.9392 1.9416 412.5464 413.1728 0.0952 -1.0000 -1.0000 1114315 1593630667.80 151.4902 59.9994 32.0000 1.9393 1.9418 412.3781 413.0042 0.0953 -1.0000 -1.0000 1114377 1593630667.90 151.4902 59.9994 32.0000 1.9401 1.9426 412.3223 412.9492 0.0954 -1.0000 -1.0000 1114455 1593630668.00 151.4646 59.9994 32.0000 1.9394 1.9419 412.2404 412.8660 0.0951 -1.0000 -1.0000 1114518 1593630668.10 151.4646 59.9994 32.0000 1.9393 1.9418 412.2273 412.8522 0.0951 -1.0000 -1.0000 1114705 1593630668.20 151.4646 59.9994 32.0000 1.9396 1.9420 412.3675 412.9931 0.0951 -1.0000 -1.0000 1114768 1593630668.30 151.4646 59.9994 32.0000 1.9388 1.9412 412.5211 413.1472 0.0953 -1.0000 -1.0000 1114830 1593630668.40 151.4646 59.9994 32.0000 1.9392 1.9416 412.5483 413.1741 0.0952 -1.0000 -1.0000 1114893 1593630668.50 151.4646 59.9994 32.0000 1.9391 1.9416 412.3917 413.0182 0.0954 -1.0000 -1.0000 1114971 1593630668.60 151.4829 59.9994 32.0000 1.9401 1.9425 412.3041 412.9302 0.0952 -1.0000 -1.0000 1115190 1593630668.70 151.4829 59.9994 32.0000 1.9393 1.9417 412.2645 412.8907 0.0953 -1.0000 -1.0000 1115268 1593630668.80 151.4829 59.9994 32.0000 1.9394 1.9419 412.2942 412.9205 0.0953 -1.0000 -1.0000 1115346 1593630668.90 151.4829 59.9994 32.0000 1.9397 1.9421 412.3523 412.9782 0.0952 -1.0000 -1.0000 1115408 1593630669.00 151.4829 59.9994 32.0000 1.9397 1.9421 412.5250 413.1507 0.0951 -1.0000 -1.0000 1115471 1593630669.10 151.5119 59.9994 32.0000 1.9391 1.9416 412.5278 413.1540 0.0952 -1.0000 -1.0000 1115971 1593630669.20 151.5119 59.9994 32.0000 1.9393 1.9417 412.5155 413.1424 0.0953 -1.0000 -1.0000 1116033 1593630669.30 151.5119 59.9994 32.0000 1.9401 1.9425 412.4078 413.0341 0.0953 -1.0000 -1.0000 1116096 1593630669.40 151.5119 59.9994 32.0000 1.9404 1.9428 412.2992 412.9256 0.0953 -1.0000 -1.0000 1116158 1593630669.50 151.5119 59.9994 32.0000 1.9397 1.9421 412.3217 412.9485 0.0953 -1.0000 -1.0000 1116221 1593630669.60 151.5119 59.9994 32.0000 1.9392 1.9416 412.3769 413.0030 0.0952 -1.0000 -1.0000 1116283 1593630669.70 151.5119 59.9994 32.0000 1.9387 1.9412 412.5166 413.1428 0.0952 -1.0000 -1.0000 1116361 1593630669.80 151.4258 59.9986 32.0000 1.9390 1.9414 412.4597 413.0866 0.0953 -1.0000 -1.0000 1116424 1593630669.90 151.4258 59.9986 32.0000 1.9388 1.9412 412.4382 413.0647 0.0953 -1.0000 -1.0000 1116502 1593630670.00 151.4258 59.9986 32.0000 1.9389 1.9414 412.4433 413.0691 0.0952 -1.0000 -1.0000 1116564 1593630670.10 151.4258 59.9986 32.0000 1.9392 1.9416 412.3079 412.9343 0.0953 -1.0000 -1.0000 1116674 1593630670.20 151.4258 59.9986 32.0000 1.9398 1.9422 412.3033 412.9292 0.0952 -1.0000 -1.0000 1116752 1593630670.30 151.4258 59.9986 32.0000 1.9394 1.9418 412.2343 412.8594 0.0951 -1.0000 -1.0000 1116814 1593630670.40 151.5025 59.9986 32.0000 1.9393 1.9417 412.4017 413.0276 0.0952 -1.0000 -1.0000 1116877 1593630670.50 151.5025 59.9986 32.0000 1.9399 1.9423 412.5098 413.1362 0.0952 -1.0000 -1.0000 1116939 1593630670.60 151.5025 59.9986 32.0000 1.9400 1.9424 412.3933 413.0195 0.0952 -1.0000 -1.0000 1117002 1593630670.70 151.5025 59.9986 32.0000 1.9402 1.9426 412.2897 412.9147 0.0951 -1.0000 -1.0000 1117064 1593630670.80 151.4953 59.9986 32.0000 1.9395 1.9419 412.2649 412.8898 0.0951 -1.0000 -1.0000 1117142 1593630670.90 151.4691 59.9986 32.0000 1.9395 1.9419 412.4013 413.0279 0.0953 -1.0000 -1.0000 1117205 1593630671.00 151.4691 59.9986 32.0000 1.9393 1.9418 412.5180 413.1445 0.0953 -1.0000 -1.0000 1117267 1593630671.10 151.4691 59.9986 32.0000 1.9390 1.9414 412.5265 413.1535 0.0953 -1.0000 -1.0000 1117345 1593630671.20 151.4691 59.9986 32.0000 1.9391 1.9415 412.3095 412.9351 0.0952 -1.0000 -1.0000 1117736 1593630671.30 151.4691 59.9986 32.0000 1.9397 1.9421 412.2533 412.8786 0.0951 -1.0000 -1.0000 1117798 1593630671.40 151.4474 59.9986 32.0000 1.9398 1.9422 412.2424 412.8682 0.0952 -1.0000 -1.0000 1117876 1593630671.50 151.4439 59.9986 32.0000 1.9395 1.9419 412.3466 412.9715 0.0951 -1.0000 -1.0000 1117939 1593630671.60 151.4439 59.9986 32.0000 1.9392 1.9416 412.4839 413.1100 0.0952 -1.0000 -1.0000 1118002 1593630671.70 151.4439 59.9986 32.0000 1.9390 1.9414 412.4001 413.0260 0.0952 -1.0000 -1.0000 1118236 1593630671.80 151.4439 59.9986 32.0000 1.9390 1.9414 412.3273 412.9539 0.0953 -1.0000 -1.0000 1118298 1593630671.90 151.4439 59.9986 32.0000 1.9394 1.9418 412.2833 412.9097 0.0953 -1.0000 -1.0000 1118377 1593630672.00 151.4412 59.9986 32.0000 1.9394 1.9418 412.3383 412.9645 0.0952 -1.0000 -1.0000 1118439 1593630672.10 151.4412 59.9986 32.0000 1.9397 1.9422 412.3879 413.0138 0.0952 -1.0000 -1.0000 1118502 1593630672.20 151.4412 59.9986 32.0000 1.9389 1.9413 412.4547 413.0810 0.0953 -1.0000 -1.0000 1118751 1593630672.30 151.4412 59.9986 32.0000 1.9390 1.9414 412.5341 413.1604 0.0952 -1.0000 -1.0000 1118814 1593630672.40 151.4412 59.9986 32.0000 1.9395 1.9419 412.5283 413.1549 0.0952 -1.0000 -1.0000 1118876 1593630672.50 151.4412 59.9986 32.0000 1.9400 1.9424 412.5275 413.1543 0.0953 -1.0000 -1.0000 1118954 1593630672.60 151.4412 59.9986 32.0000 1.9404 1.9428 412.3765 413.0022 0.0952 -1.0000 -1.0000 1119017 1593630672.70 151.4391 59.9986 32.0000 1.9394 1.9418 412.3431 412.9692 0.0953 -1.0000 -1.0000 1119235 1593630672.80 151.4391 59.9986 32.0000 1.9395 1.9419 412.4511 413.0767 0.0951 -1.0000 -1.0000 1119314 1593630672.90 151.4391 59.9986 32.0000 1.9388 1.9412 412.4499 413.0762 0.0953 -1.0000 -1.0000 1119376 1593630673.00 151.4391 59.9986 32.0000 1.9392 1.9416 412.5214 413.1482 0.0953 -1.0000 -1.0000 1119439 1593630673.10 151.4686 59.9986 32.0000 1.9392 1.9416 412.5351 413.1621 0.0954 -1.0000 -1.0000 1119532 1593630673.20 151.4686 59.9986 32.0000 1.9391 1.9415 412.3756 413.0020 0.0952 -1.0000 -1.0000 1119595 1593630673.30 151.4686 59.9986 32.0000 1.9398 1.9422 412.4295 413.0553 0.0952 -1.0000 -1.0000 1119735 1593630673.40 151.4686 59.9986 32.0000 1.9395 1.9419 412.3671 412.9931 0.0952 -1.0000 -1.0000 1119798 1593630673.50 151.4686 59.9986 32.0000 1.9387 1.9411 412.3985 413.0240 0.0951 -1.0000 -1.0000 1119860 1593630673.60 151.4686 59.9986 32.0000 1.9391 1.9415 412.5406 413.1659 0.0951 -1.0000 -1.0000 1119923 1593630673.70 151.5112 59.9986 32.0000 1.9392 1.9417 412.5103 413.1355 0.0951 -1.0000 -1.0000 1120001 1593630673.80 151.5112 59.9986 32.0000 1.9396 1.9420 412.3433 412.9691 0.0951 -1.0000 -1.0000 1120470 1593630673.90 151.5112 59.9986 32.0000 1.9399 1.9423 412.3112 412.9369 0.0953 -1.0000 -1.0000 1120548 1593630674.00 151.5112 59.9986 32.0000 1.9406 1.9430 412.4013 413.0276 0.0952 -1.0000 -1.0000 1120610 1593630674.10 151.5112 59.9986 32.0000 1.9392 1.9417 412.4404 413.0658 0.0951 -1.0000 -1.0000 1120673 1593630674.20 151.5454 59.9986 32.0000 1.9384 1.9408 412.5060 413.1322 0.0953 -1.0000 -1.0000 1120751 1593630674.30 151.5515 59.9986 32.0000 1.9388 1.9412 412.5670 413.1930 0.0952 -1.0000 -1.0000 1120938 1593630674.40 151.5515 59.9986 32.0000 1.9385 1.9410 412.4830 413.1091 0.0953 -1.0000 -1.0000 1121001 1593630674.50 151.5515 59.9986 32.0000 1.9399 1.9423 412.3395 412.9649 0.0951 -1.0000 -1.0000 1121063 1593630674.60 151.5515 59.9986 32.0000 1.9409 1.9433 412.2611 412.8866 0.0951 -1.0000 -1.0000 1121126 1593630674.70 151.5515 59.9986 32.0000 1.9399 1.9423 412.2865 412.9116 0.0951 -1.0000 -1.0000 1121188 1593630674.80 151.5044 59.9981 32.0000 1.9392 1.9416 412.3270 412.9531 0.0952 -1.0000 -1.0000 1121454 1593630674.90 151.5044 59.9981 32.0000 1.9388 1.9413 412.5292 413.1548 0.0952 -1.0000 -1.0000 1121516 1593630675.00 151.5044 59.9981 32.0000 1.9396 1.9420 412.4315 413.0587 0.0954 -1.0000 -1.0000 1121579 1593630675.10 151.5044 59.9981 32.0000 1.9392 1.9416 412.3764 413.0019 0.0952 -1.0000 -1.0000 1121641 1593630675.20 151.5044 59.9981 32.0000 1.9399 1.9423 412.2805 412.9068 0.0952 -1.0000 -1.0000 1121704 1593630675.30 151.5238 59.9981 32.0000 1.9401 1.9425 412.2578 412.8829 0.0951 -1.0000 -1.0000 1121766 1593630675.40 151.5238 59.9981 32.0000 1.9396 1.9421 412.2084 412.8347 0.0952 -1.0000 -1.0000 1121844 1593630675.50 151.5238 59.9981 32.0000 1.9398 1.9422 412.2814 412.9068 0.0952 -1.0000 -1.0000 1121907 1593630675.60 151.5238 59.9981 32.0000 1.9391 1.9416 412.4810 413.1072 0.0952 -1.0000 -1.0000 1121969 1593630675.70 151.5238 59.9981 32.0000 1.9391 1.9415 412.4667 413.0920 0.0952 -1.0000 -1.0000 1122048 1593630675.80 151.5238 59.9981 32.0000 1.9383 1.9407 412.5326 413.1588 0.0952 -1.0000 -1.0000 1122110 1593630675.90 151.5238 59.9981 32.0000 1.9387 1.9411 412.4631 413.0885 0.0951 -1.0000 -1.0000 1122173 1593630676.00 151.5411 59.9981 32.0000 1.9400 1.9424 412.1870 412.8130 0.0953 -1.0000 -1.0000 1122235 1593630676.10 151.5411 59.9981 32.0000 1.9402 1.9426 412.3050 412.9310 0.0952 -1.0000 -1.0000 1122298 1593630676.20 151.5411 59.9981 32.0000 1.9395 1.9419 412.4345 413.0605 0.0952 -1.0000 -1.0000 1122376 1593630676.30 151.5411 59.9981 32.0000 1.9386 1.9410 412.4439 413.0697 0.0952 -1.0000 -1.0000 1122703 1593630676.40 151.5411 59.9981 32.0000 1.9385 1.9409 412.4449 413.0711 0.0953 -1.0000 -1.0000 1122766 1593630676.50 151.5321 59.9981 32.0000 1.9393 1.9418 412.4601 413.0864 0.0952 -1.0000 -1.0000 1122844 1593630676.60 151.5140 59.9981 32.0000 1.9390 1.9414 412.3896 413.0147 0.0951 -1.0000 -1.0000 1122906 1593630676.70 151.5140 59.9981 32.0000 1.9395 1.9419 412.1650 412.7902 0.0952 -1.0000 -1.0000 1122969 1593630676.80 151.5140 59.9981 32.0000 1.9397 1.9421 412.2095 412.8354 0.0952 -1.0000 -1.0000 1123047 1593630676.90 151.5140 59.9981 32.0000 1.9400 1.9424 412.2305 412.8559 0.0952 -1.0000 -1.0000 1123578 1593630677.00 151.5140 59.9981 32.0000 1.9397 1.9421 412.2366 412.8623 0.0952 -1.0000 -1.0000 1123641 1593630677.10 151.5140 59.9981 32.0000 1.9393 1.9417 412.4710 413.0970 0.0951 -1.0000 -1.0000 1123719 1593630677.20 151.5140 59.9981 32.0000 1.9384 1.9408 412.6274 413.2534 0.0952 -1.0000 -1.0000 1123781 1593630677.30 151.5140 59.9981 32.0000 1.9380 1.9404 412.5129 413.1392 0.0953 -1.0000 -1.0000 1123844 1593630677.40 151.5140 59.9981 32.0000 1.9399 1.9423 412.3951 413.0215 0.0952 -1.0000 -1.0000 1123922 1593630677.50 151.5140 59.9981 32.0000 1.9400 1.9424 412.1928 412.8178 0.0951 -1.0000 -1.0000 1123985 1593630677.60 151.5521 59.9981 32.0000 1.9397 1.9421 412.2615 412.8878 0.0953 -1.0000 -1.0000 1124047 1593630677.70 151.5576 59.9981 32.0000 1.9396 1.9421 412.2378 412.8636 0.0952 -1.0000 -1.0000 1124125 1593630677.80 151.5892 59.9981 32.0000 1.9393 1.9417 412.4078 413.0341 0.0952 -1.0000 -1.0000 1124188 1593630677.90 151.5892 59.9981 32.0000 1.9393 1.9417 412.4644 413.0909 0.0953 -1.0000 -1.0000 1124266 1593630678.00 151.5892 59.9981 32.0000 1.9388 1.9413 412.4106 413.0358 0.0951 -1.0000 -1.0000 1124328 1593630678.10 151.5892 59.9981 32.0000 1.9387 1.9411 412.4393 413.0644 0.0951 -1.0000 -1.0000 1124391 1593630678.20 151.5369 59.9981 32.0000 1.9396 1.9420 412.2804 412.9061 0.0952 -1.0000 -1.0000 1124453 1593630678.30 151.5369 59.9981 32.0000 1.9393 1.9417 412.1619 412.7868 0.0951 -1.0000 -1.0000 1124516 1593630678.40 151.5369 59.9981 32.0000 1.9401 1.9425 412.2847 412.9099 0.0952 -1.0000 -1.0000 1125218 1593630678.50 151.5369 59.9981 32.0000 1.9387 1.9411 412.3836 413.0094 0.0952 -1.0000 -1.0000 1125281 1593630678.60 151.5369 59.9981 32.0000 1.9380 1.9404 412.4266 413.0532 0.0952 -1.0000 -1.0000 1125359 1593630678.70 151.5004 59.9981 32.0000 1.9391 1.9416 412.5088 413.1342 0.0951 -1.0000 -1.0000 1125406 1593630678.80 151.5004 59.9981 32.0000 1.9391 1.9415 412.4445 413.0695 0.0951 -1.0000 -1.0000 1125484 1593630678.90 151.5004 59.9981 32.0000 1.9388 1.9412 412.2619 412.8880 0.0952 -1.0000 -1.0000 1125546 1593630679.00 151.5004 59.9981 32.0000 1.9399 1.9423 412.2707 412.8963 0.0952 -1.0000 -1.0000 1125609 1593630679.10 151.5004 59.9981 32.0000 1.9397 1.9421 412.2080 412.8329 0.0951 -1.0000 -1.0000 1125687 1593630679.20 151.5046 59.9981 32.0000 1.9392 1.9417 412.3559 412.9813 0.0952 -1.0000 -1.0000 1125750 1593630679.30 151.5598 59.9981 32.0000 1.9389 1.9413 412.5084 413.1349 0.0952 -1.0000 -1.0000 1125812 1593630679.40 151.5598 59.9981 32.0000 1.9395 1.9419 412.4252 413.0505 0.0951 -1.0000 -1.0000 1125953 1593630679.50 151.5598 59.9981 32.0000 1.9395 1.9419 412.3716 412.9973 0.0952 -1.0000 -1.0000 1126015 1593630679.60 151.5598 59.9981 32.0000 1.9385 1.9409 412.2221 412.8474 0.0951 -1.0000 -1.0000 1126078 1593630679.70 151.5598 59.9981 32.0000 1.9397 1.9421 412.2633 412.8876 0.0950 -1.0000 -1.0000 1126140 1593630679.80 151.5546 59.9990 32.0000 1.9397 1.9421 412.2626 412.8885 0.0952 -1.0000 -1.0000 1126203 1593630679.90 151.5546 59.9990 32.0000 1.9394 1.9418 412.4302 413.0563 0.0952 -1.0000 -1.0000 1126453 1593630680.00 151.5546 59.9990 32.0000 1.9394 1.9418 412.5246 413.1504 0.0951 -1.0000 -1.0000 1126515 1593630680.10 151.5546 59.9990 32.0000 1.9389 1.9413 412.5140 413.1394 0.0952 -1.0000 -1.0000 1126578 1593630680.20 151.5546 59.9990 32.0000 1.9397 1.9422 412.4941 413.1199 0.0952 -1.0000 -1.0000 1126656 1593630680.30 151.5546 59.9990 32.0000 1.9387 1.9411 412.3710 412.9969 0.0952 -1.0000 -1.0000 1126734 1593630680.40 151.5546 59.9990 32.0000 1.9396 1.9420 412.3308 412.9566 0.0952 -1.0000 -1.0000 1126796 1593630680.50 151.5518 59.9990 32.0000 1.9389 1.9413 412.2859 412.9119 0.0952 -1.0000 -1.0000 1127234 1593630680.60 151.5473 59.9990 32.0000 1.9386 1.9410 412.3318 412.9570 0.0951 -1.0000 -1.0000 1127280 1593630680.70 151.5473 59.9990 32.0000 1.9385 1.9409 412.4676 413.0926 0.0950 -1.0000 -1.0000 1127359 1593630680.80 151.5473 59.9990 32.0000 1.9385 1.9409 412.4126 413.0380 0.0951 -1.0000 -1.0000 1127421 1593630680.90 151.5473 59.9990 32.0000 1.9385 1.9409 412.4191 413.0443 0.0951 -1.0000 -1.0000 1127484 1593630681.00 151.5473 59.9990 32.0000 1.9399 1.9423 412.1847 412.8097 0.0951 -1.0000 -1.0000 1127546 1593630681.10 151.4219 59.9990 32.0000 1.9392 1.9416 412.3083 412.9343 0.0953 -1.0000 -1.0000 1127624 1593630681.20 151.4219 59.9990 32.0000 1.9385 1.9409 412.4442 413.0698 0.0951 -1.0000 -1.0000 1127687 1593630681.30 151.4219 59.9990 32.0000 1.9385 1.9409 412.4598 413.0851 0.0951 -1.0000 -1.0000 1127765 1593630681.40 151.4219 59.9990 32.0000 1.9389 1.9414 412.5018 413.1278 0.0952 -1.0000 -1.0000 1127827 1593630681.50 151.4219 59.9990 32.0000 1.9394 1.9418 412.2555 412.8810 0.0951 -1.0000 -1.0000 1127890 1593630681.60 151.4219 59.9990 32.0000 1.9393 1.9417 412.2037 412.8286 0.0952 -1.0000 -1.0000 1127952 1593630681.70 151.4219 59.9990 32.0000 1.9391 1.9415 412.3118 412.9372 0.0951 -1.0000 -1.0000 1128030 1593630681.80 151.4716 59.9990 32.0000 1.9380 1.9405 412.4322 413.0574 0.0951 -1.0000 -1.0000 1128093 1593630681.90 151.4716 59.9990 32.0000 1.9387 1.9411 412.4934 413.1193 0.0952 -1.0000 -1.0000 1128171 1593630682.00 151.4716 59.9990 32.0000 1.9393 1.9417 412.4221 413.0486 0.0952 -1.0000 -1.0000 1128234 1593630682.10 151.4682 59.9990 32.0000 1.9392 1.9416 412.3925 413.0178 0.0951 -1.0000 -1.0000 1128296 1593630682.20 151.4117 59.9990 32.0000 1.9400 1.9424 412.2573 412.8833 0.0953 -1.0000 -1.0000 1128374 1593630682.30 151.4117 59.9990 32.0000 1.9401 1.9425 412.2705 412.8957 0.0951 -1.0000 -1.0000 1128437 1593630682.40 151.4117 59.9990 32.0000 1.9401 1.9426 412.2279 412.8537 0.0953 -1.0000 -1.0000 1128499 1593630682.50 151.4117 59.9990 32.0000 1.9396 1.9420 412.3401 412.9669 0.0953 -1.0000 -1.0000 1128733 1593630682.60 151.4117 59.9990 32.0000 1.9390 1.9414 412.4735 413.0999 0.0952 -1.0000 -1.0000 1128796 1593630682.70 151.4117 59.9990 32.0000 1.9391 1.9415 412.3932 413.0188 0.0951 -1.0000 -1.0000 1128858 1593630682.80 151.4143 59.9990 32.0000 1.9399 1.9423 412.3833 413.0081 0.0951 -1.0000 -1.0000 1128936 1593630682.90 151.4143 59.9990 32.0000 1.9394 1.9418 412.2824 412.9077 0.0951 -1.0000 -1.0000 1128999 1593630683.00 151.4143 59.9990 32.0000 1.9394 1.9418 412.2009 412.8263 0.0952 -1.0000 -1.0000 1129233 1593630683.10 151.4143 59.9990 32.0000 1.9387 1.9412 412.3303 412.9546 0.0950 -1.0000 -1.0000 1129311 1593630683.20 151.4143 59.9990 32.0000 1.9391 1.9415 412.4721 413.0976 0.0951 -1.0000 -1.0000 1129374 1593630683.30 151.4167 59.9990 32.0000 1.9392 1.9416 412.3945 413.0195 0.0950 -1.0000 -1.0000 1129436 1593630683.40 151.4170 59.9990 32.0000 1.9390 1.9414 412.3432 412.9685 0.0951 -1.0000 -1.0000 1129499 1593630683.50 151.4170 59.9990 32.0000 1.9397 1.9421 412.2206 412.8456 0.0951 -1.0000 -1.0000 1130202 1593630683.60 151.4170 59.9990 32.0000 1.9396 1.9421 412.2319 412.8576 0.0952 -1.0000 -1.0000 1130264 1593630683.70 151.4170 59.9990 32.0000 1.9391 1.9415 412.4677 413.0927 0.0951 -1.0000 -1.0000 1130342 1593630683.80 151.4202 59.9990 32.0000 1.9386 1.9410 412.5035 413.1291 0.0951 -1.0000 -1.0000 1130405 1593630683.90 151.4572 59.9990 32.0000 1.9381 1.9406 412.4229 413.0485 0.0952 -1.0000 -1.0000 1130483 1593630684.00 151.4572 59.9990 32.0000 1.9393 1.9417 412.2969 412.9230 0.0953 -1.0000 -1.0000 1130546 1593630684.10 151.4572 59.9990 32.0000 1.9406 1.9430 412.2483 412.8745 0.0953 -1.0000 -1.0000 1130608 1593630684.20 151.4572 59.9990 32.0000 1.9399 1.9423 412.3053 412.9314 0.0952 -1.0000 -1.0000 1130686 1593630684.30 151.4572 59.9990 32.0000 1.9402 1.9426 412.3112 412.9370 0.0952 -1.0000 -1.0000 1130749 1593630684.40 151.4572 59.9990 32.0000 1.9394 1.9419 412.3845 413.0100 0.0951 -1.0000 -1.0000 1130811 1593630684.50 151.4572 59.9990 32.0000 1.9391 1.9415 412.4608 413.0864 0.0951 -1.0000 -1.0000 1130873 1593630684.60 151.4572 59.9990 32.0000 1.9392 1.9416 412.4600 413.0854 0.0951 -1.0000 -1.0000 1130951 1593630684.70 151.4572 59.9990 32.0000 1.9398 1.9422 412.3864 413.0124 0.0953 -1.0000 -1.0000 1131014 1593630684.80 151.4572 59.9990 32.0000 1.9401 1.9426 412.3204 412.9456 0.0951 -1.0000 -1.0000 1131092 1593630684.90 151.4590 59.9990 32.0000 1.9395 1.9419 412.4025 413.0282 0.0951 -1.0000 -1.0000 1131155 1593630685.00 151.4730 59.9991 32.0000 1.9398 1.9422 412.4098 413.0345 0.0950 -1.0000 -1.0000 1131217 1593630685.10 151.4730 59.9991 32.0000 1.9397 1.9421 412.5976 413.2223 0.0951 -1.0000 -1.0000 1131467 1593630685.20 151.4730 59.9991 32.0000 1.9394 1.9418 412.5743 413.2005 0.0952 -1.0000 -1.0000 1131529 1593630685.30 151.4730 59.9991 32.0000 1.9394 1.9418 412.4797 413.1051 0.0951 -1.0000 -1.0000 1131592 1593630685.40 151.4730 59.9991 32.0000 1.9393 1.9417 412.4603 413.0847 0.0950 -1.0000 -1.0000 1131654 1593630685.50 151.4743 59.9991 32.0000 1.9403 1.9427 412.3719 412.9964 0.0950 -1.0000 -1.0000 1131717 1593630685.60 151.4743 59.9991 32.0000 1.9405 1.9429 412.3734 412.9996 0.0952 -1.0000 -1.0000 1131951 1593630685.70 151.4743 59.9991 32.0000 1.9404 1.9428 412.2323 412.8574 0.0951 -1.0000 -1.0000 1132029 1593630685.80 151.4743 59.9991 32.0000 1.9406 1.9431 412.3119 412.9376 0.0952 -1.0000 -1.0000 1132092 1593630685.90 151.4743 59.9991 32.0000 1.9401 1.9425 412.6085 413.2344 0.0952 -1.0000 -1.0000 1132154 1593630686.00 151.4712 59.9991 32.0000 1.9399 1.9424 412.5264 413.1524 0.0952 -1.0000 -1.0000 1132217 1593630686.10 151.4647 59.9991 32.0000 1.9397 1.9421 412.3935 413.0192 0.0952 -1.0000 -1.0000 1132451 1593630686.20 151.4647 59.9991 32.0000 1.9398 1.9423 412.2695 412.8948 0.0951 -1.0000 -1.0000 1132529 1593630686.30 151.4647 59.9991 32.0000 1.9400 1.9424 412.2897 412.9148 0.0951 -1.0000 -1.0000 1132576 1593630686.40 151.4647 59.9991 32.0000 1.9400 1.9424 412.2476 412.8726 0.0951 -1.0000 -1.0000 1132654 1593630686.50 151.4647 59.9991 32.0000 1.9398 1.9422 412.3131 412.9378 0.0951 -1.0000 -1.0000 1132717 1593630686.60 151.4946 59.9991 32.0000 1.9397 1.9421 412.4398 413.0648 0.0950 -1.0000 -1.0000 1132779 1593630686.70 151.4946 59.9991 32.0000 1.9390 1.9414 412.5288 413.1538 0.0950 -1.0000 -1.0000 1133060 1593630686.80 151.4946 59.9991 32.0000 1.9393 1.9418 412.3855 413.0101 0.0950 -1.0000 -1.0000 1133138 1593630686.90 151.4946 59.9991 32.0000 1.9394 1.9419 412.4117 413.0367 0.0951 -1.0000 -1.0000 1133201 1593630687.00 151.4946 59.9991 32.0000 1.9397 1.9421 412.2416 412.8670 0.0951 -1.0000 -1.0000 1133263 1593630687.10 151.4852 59.9991 32.0000 1.9403 1.9427 412.3460 412.9706 0.0950 -1.0000 -1.0000 1133326 1593630687.20 151.4837 59.9991 32.0000 1.9398 1.9422 412.4444 413.0689 0.0950 -1.0000 -1.0000 1133716 1593630687.30 151.4837 59.9991 32.0000 1.9392 1.9417 412.5477 413.1726 0.0950 -1.0000 -1.0000 1133779 1593630687.40 151.4837 59.9991 32.0000 1.9398 1.9422 412.3763 413.0015 0.0952 -1.0000 -1.0000 1133857 1593630687.50 151.4837 59.9991 32.0000 1.9398 1.9423 412.2620 412.8874 0.0951 -1.0000 -1.0000 1133920 1593630687.60 151.4837 59.9991 32.0000 1.9396 1.9420 412.1443 412.7695 0.0951 -1.0000 -1.0000 1133982 1593630687.70 151.4998 59.9991 32.0000 1.9391 1.9416 412.3057 412.9313 0.0952 -1.0000 -1.0000 1134217 1593630687.80 151.4998 59.9991 32.0000 1.9388 1.9412 412.4987 413.1236 0.0950 -1.0000 -1.0000 1134279 1593630687.90 151.4998 59.9991 32.0000 1.9395 1.9420 412.5507 413.1770 0.0952 -1.0000 -1.0000 1134342 1593630688.00 151.4998 59.9991 32.0000 1.9387 1.9411 412.5106 413.1360 0.0951 -1.0000 -1.0000 1134404 1593630688.10 151.4998 59.9991 32.0000 1.9396 1.9420 412.3155 412.9415 0.0953 -1.0000 -1.0000 1134482 1593630688.20 151.4998 59.9991 32.0000 1.9403 1.9427 412.3002 412.9250 0.0950 -1.0000 -1.0000 1134732 1593630688.30 151.4998 59.9991 32.0000 1.9402 1.9426 412.2924 412.9173 0.0950 -1.0000 -1.0000 1134794 1593630688.40 151.4997 59.9991 32.0000 1.9395 1.9419 412.4840 413.1099 0.0952 -1.0000 -1.0000 1134857 1593630688.50 151.4978 59.9991 32.0000 1.9391 1.9416 412.5402 413.1658 0.0951 -1.0000 -1.0000 1134935 1593630688.60 151.4978 59.9991 32.0000 1.9399 1.9423 412.5728 413.1976 0.0950 -1.0000 -1.0000 1134997 1593630688.70 151.4976 59.9991 32.0000 1.9396 1.9420 412.4018 413.0274 0.0951 -1.0000 -1.0000 1135060 1593630688.80 151.4938 59.9991 32.0000 1.9399 1.9423 412.3826 413.0071 0.0950 -1.0000 -1.0000 1135122 1593630688.90 151.4938 59.9991 32.0000 1.9391 1.9416 412.3402 412.9653 0.0951 -1.0000 -1.0000 1135200 1593630689.00 151.4938 59.9991 32.0000 1.9394 1.9418 412.3440 412.9686 0.0950 -1.0000 -1.0000 1135247 1593630689.10 151.4938 59.9991 32.0000 1.9393 1.9418 412.4577 413.0831 0.0951 -1.0000 -1.0000 1135325 1593630689.20 151.4938 59.9991 32.0000 1.9392 1.9417 412.3780 413.0035 0.0951 -1.0000 -1.0000 1135450 1593630689.30 151.4798 59.9991 32.0000 1.9399 1.9423 412.4221 413.0470 0.0951 -1.0000 -1.0000 1135513 1593630689.40 151.4798 59.9991 32.0000 1.9396 1.9420 412.3389 412.9645 0.0951 -1.0000 -1.0000 1135591 1593630689.50 151.4798 59.9991 32.0000 1.9395 1.9419 412.2705 412.8951 0.0950 -1.0000 -1.0000 1135653 1593630689.60 151.4798 59.9991 32.0000 1.9396 1.9420 412.2451 412.8706 0.0952 -1.0000 -1.0000 1135716 1593630689.70 151.4798 59.9991 32.0000 1.9406 1.9430 412.2696 412.8948 0.0951 -1.0000 -1.0000 1135966 1593630689.80 151.5055 59.9985 32.0000 1.9397 1.9421 412.4173 413.0427 0.0951 -1.0000 -1.0000 1136029 1593630689.90 151.5198 59.9982 32.0000 1.9390 1.9414 412.4739 413.0992 0.0952 -1.0000 -1.0000 1136107 1593630690.00 151.5198 59.9982 32.0000 1.9388 1.9412 412.5148 413.1403 0.0950 -1.0000 -1.0000 1136169 1593630690.10 151.5198 59.9982 32.0000 1.9392 1.9416 412.5034 413.1288 0.0952 -1.0000 -1.0000 1136231 1593630690.20 151.5198 59.9982 32.0000 1.9393 1.9417 412.4231 413.0495 0.0952 -1.0000 -1.0000 1136310 1593630690.30 151.5198 59.9982 32.0000 1.9395 1.9420 412.3063 412.9316 0.0951 -1.0000 -1.0000 1136950 1593630690.40 151.5198 59.9982 32.0000 1.9402 1.9426 412.2657 412.8907 0.0951 -1.0000 -1.0000 1137013 1593630690.50 151.5198 59.9982 32.0000 1.9391 1.9416 412.4050 413.0302 0.0950 -1.0000 -1.0000 1137091 1593630690.60 151.5198 59.9982 32.0000 1.9387 1.9412 412.5096 413.1339 0.0950 -1.0000 -1.0000 1137153 1593630690.70 151.5198 59.9982 32.0000 1.9390 1.9414 412.4839 413.1093 0.0951 -1.0000 -1.0000 1137216 1593630690.80 151.5656 59.9982 32.0000 1.9391 1.9416 412.4718 413.0968 0.0950 -1.0000 -1.0000 1137278 1593630690.90 151.5656 59.9982 32.0000 1.9400 1.9424 412.4081 413.0324 0.0950 -1.0000 -1.0000 1137341 1593630691.00 151.5391 59.9982 32.0000 1.9395 1.9419 412.2852 412.9106 0.0951 -1.0000 -1.0000 1137403 1593630691.10 151.5241 59.9982 32.0000 1.9396 1.9420 412.3374 412.9618 0.0950 -1.0000 -1.0000 1137481 1593630691.20 151.5241 59.9982 32.0000 1.9386 1.9410 412.2883 412.9125 0.0950 -1.0000 -1.0000 1137544 1593630691.30 151.5241 59.9982 32.0000 1.9390 1.9415 412.3870 413.0123 0.0951 -1.0000 -1.0000 1137716 1593630691.40 151.5241 59.9982 32.0000 1.9394 1.9418 412.4202 413.0458 0.0952 -1.0000 -1.0000 1137794 1593630691.50 151.5241 59.9982 32.0000 1.9401 1.9426 412.3478 412.9735 0.0952 -1.0000 -1.0000 1137856 1593630691.60 151.5854 59.9982 32.0000 1.9401 1.9425 412.2784 412.9048 0.0953 -1.0000 -1.0000 1137919 1593630691.70 151.5854 59.9982 32.0000 1.9389 1.9413 412.2578 412.8835 0.0952 -1.0000 -1.0000 1137997 1593630691.80 151.5854 59.9982 32.0000 1.9390 1.9414 412.3858 413.0102 0.0950 -1.0000 -1.0000 1138059 1593630691.90 151.5854 59.9982 32.0000 1.9393 1.9417 412.5102 413.1351 0.0950 -1.0000 -1.0000 1138122 1593630692.00 151.5854 59.9982 32.0000 1.9389 1.9414 412.4713 413.0971 0.0952 -1.0000 -1.0000 1138184 1593630692.10 151.5709 59.9982 32.0000 1.9392 1.9416 412.4303 413.0566 0.0953 -1.0000 -1.0000 1138263 1593630692.20 151.5709 59.9982 32.0000 1.9403 1.9427 412.2976 412.9233 0.0951 -1.0000 -1.0000 1138341 1593630692.30 151.5709 59.9982 32.0000 1.9395 1.9419 412.2079 412.8332 0.0951 -1.0000 -1.0000 1138716 1593630692.40 151.5709 59.9982 32.0000 1.9395 1.9419 412.3164 412.9408 0.0950 -1.0000 -1.0000 1138778 1593630692.50 151.5709 59.9982 32.0000 1.9395 1.9420 412.4292 413.0546 0.0951 -1.0000 -1.0000 1138841 1593630692.60 151.5634 59.9982 32.0000 1.9390 1.9414 412.4610 413.0861 0.0951 -1.0000 -1.0000 1138903 1593630692.70 151.5315 59.9982 32.0000 1.9389 1.9413 412.4593 413.0852 0.0951 -1.0000 -1.0000 1138965 1593630692.80 151.5315 59.9982 32.0000 1.9398 1.9422 412.3222 412.9470 0.0951 -1.0000 -1.0000 1139262 1593630692.90 151.5315 59.9982 32.0000 1.9394 1.9418 412.2087 412.8343 0.0952 -1.0000 -1.0000 1139325 1593630693.00 151.5315 59.9982 32.0000 1.9395 1.9419 412.2762 412.9007 0.0951 -1.0000 -1.0000 1139387 1593630693.10 151.5315 59.9982 32.0000 1.9389 1.9413 412.3689 412.9942 0.0951 -1.0000 -1.0000 1139450 1593630693.20 151.5407 59.9982 32.0000 1.9392 1.9416 412.4161 413.0409 0.0950 -1.0000 -1.0000 1139512 1593630693.30 151.5407 59.9982 32.0000 1.9384 1.9408 412.4384 413.0633 0.0951 -1.0000 -1.0000 1140043 1593630693.40 151.5407 59.9982 32.0000 1.9388 1.9412 412.4703 413.0954 0.0951 -1.0000 -1.0000 1140106 1593630693.50 151.5407 59.9982 32.0000 1.9386 1.9410 412.4535 413.0788 0.0950 -1.0000 -1.0000 1140184 1593630693.60 151.5407 59.9982 32.0000 1.9395 1.9419 412.3086 412.9335 0.0951 -1.0000 -1.0000 1140246 1593630693.70 151.5407 59.9982 32.0000 1.9398 1.9422 412.2724 412.8980 0.0952 -1.0000 -1.0000 1140309 1593630693.80 151.5407 59.9982 32.0000 1.9383 1.9408 412.3558 412.9813 0.0952 -1.0000 -1.0000 1140480 1593630693.90 151.5407 59.9982 32.0000 1.9381 1.9406 412.3799 413.0052 0.0951 -1.0000 -1.0000 1140559 1593630694.00 151.5407 59.9982 32.0000 1.9381 1.9406 412.4696 413.0942 0.0950 -1.0000 -1.0000 1140621 1593630694.10 151.5407 59.9982 32.0000 1.9385 1.9409 412.4979 413.1238 0.0952 -1.0000 -1.0000 1140684 1593630694.20 151.5407 59.9982 32.0000 1.9391 1.9415 412.3663 412.9920 0.0952 -1.0000 -1.0000 1140762 1593630694.30 151.5063 59.9982 32.0000 1.9403 1.9428 412.2625 412.8883 0.0951 -1.0000 -1.0000 1140824 1593630694.40 151.5040 59.9982 32.0000 1.9399 1.9423 412.2115 412.8366 0.0952 -1.0000 -1.0000 1140887 1593630694.50 151.5040 59.9982 32.0000 1.9392 1.9416 412.2485 412.8736 0.0951 -1.0000 -1.0000 1140965 1593630694.60 151.5040 59.9982 32.0000 1.9394 1.9418 412.4171 413.0422 0.0951 -1.0000 -1.0000 1141027 1593630694.70 151.5040 59.9982 32.0000 1.9388 1.9412 412.4467 413.0717 0.0951 -1.0000 -1.0000 1141090 1593630694.80 151.5178 59.9986 32.0000 1.9392 1.9416 412.3582 412.9829 0.0950 -1.0000 -1.0000 1141152 1593630694.90 151.5178 59.9986 32.0000 1.9395 1.9419 412.2970 412.9212 0.0950 -1.0000 -1.0000 1141480 1593630695.00 151.5178 59.9986 32.0000 1.9407 1.9431 412.2375 412.8629 0.0952 -1.0000 -1.0000 1141543 1593630695.10 151.5178 59.9986 32.0000 1.9398 1.9423 412.3450 412.9698 0.0950 -1.0000 -1.0000 1141621 1593630695.20 151.5178 59.9986 32.0000 1.9395 1.9419 412.4566 413.0813 0.0951 -1.0000 -1.0000 1141683 1593630695.30 151.5178 59.9986 32.0000 1.9390 1.9414 412.4851 413.1100 0.0950 -1.0000 -1.0000 1141746 1593630695.40 151.4250 59.9986 32.0000 1.9392 1.9417 412.5005 413.1260 0.0951 -1.0000 -1.0000 1142496 1593630695.50 151.4250 59.9986 32.0000 1.9400 1.9425 412.2958 412.9200 0.0950 -1.0000 -1.0000 1142558 1593630695.60 151.4250 59.9986 32.0000 1.9393 1.9417 412.2355 412.8603 0.0951 -1.0000 -1.0000 1142621 1593630695.70 151.4250 59.9986 32.0000 1.9393 1.9417 412.2701 412.8946 0.0950 -1.0000 -1.0000 1142699 1593630695.80 151.4250 59.9986 32.0000 1.9386 1.9410 412.3642 412.9891 0.0950 -1.0000 -1.0000 1142761 1593630695.90 151.4304 59.9986 32.0000 1.9387 1.9412 412.4597 413.0845 0.0950 -1.0000 -1.0000 1142840 1593630696.00 151.4320 59.9986 32.0000 1.9392 1.9416 412.3747 413.0001 0.0952 -1.0000 -1.0000 1142902 1593630696.10 151.4320 59.9986 32.0000 1.9394 1.9418 412.2507 412.8762 0.0951 -1.0000 -1.0000 1142964 1593630696.20 151.4320 59.9986 32.0000 1.9401 1.9425 412.2599 412.8844 0.0950 -1.0000 -1.0000 1143042 1593630696.30 151.4320 59.9986 32.0000 1.9396 1.9420 412.3362 412.9622 0.0952 -1.0000 -1.0000 1143105 1593630696.40 151.4320 59.9986 32.0000 1.9392 1.9416 412.4084 413.0332 0.0950 -1.0000 -1.0000 1143355 1593630696.50 151.5083 59.9986 32.0000 1.9389 1.9413 412.4455 413.0718 0.0953 -1.0000 -1.0000 1143433 1593630696.60 151.5083 59.9986 32.0000 1.9391 1.9416 412.5015 413.1270 0.0951 -1.0000 -1.0000 1143495 1593630696.70 151.5083 59.9986 32.0000 1.9394 1.9418 412.3934 413.0190 0.0952 -1.0000 -1.0000 1143558 1593630696.80 151.5083 59.9986 32.0000 1.9398 1.9422 412.3735 412.9993 0.0951 -1.0000 -1.0000 1143636 1593630696.90 151.5083 59.9986 32.0000 1.9404 1.9428 412.3603 412.9851 0.0951 -1.0000 -1.0000 1143699 1593630697.00 151.4295 59.9986 32.0000 1.9398 1.9422 412.3384 412.9632 0.0950 -1.0000 -1.0000 1143761 1593630697.10 151.4295 59.9986 32.0000 1.9393 1.9417 412.4241 413.0497 0.0951 -1.0000 -1.0000 1143823 1593630697.20 151.4295 59.9986 32.0000 1.9387 1.9412 412.4851 413.1105 0.0952 -1.0000 -1.0000 1143886 1593630697.30 151.4295 59.9986 32.0000 1.9389 1.9413 412.4540 413.0795 0.0951 -1.0000 -1.0000 1143949 1593630697.40 151.4664 59.9986 32.0000 1.9394 1.9418 412.2304 412.8553 0.0951 -1.0000 -1.0000 1144027 1593630697.50 151.4605 59.9986 32.0000 1.9395 1.9419 412.2557 412.8805 0.0951 -1.0000 -1.0000 1144089 1593630697.60 151.4605 59.9986 32.0000 1.9398 1.9422 412.2217 412.8459 0.0950 -1.0000 -1.0000 1144152 1593630697.70 151.4605 59.9986 32.0000 1.9392 1.9416 412.4138 413.0392 0.0951 -1.0000 -1.0000 1144230 1593630697.80 151.4605 59.9986 32.0000 1.9397 1.9421 412.4210 413.0460 0.0950 -1.0000 -1.0000 1144292 1593630697.90 151.4605 59.9986 32.0000 1.9391 1.9416 412.5729 413.1981 0.0951 -1.0000 -1.0000 1144355 1593630698.00 151.4605 59.9986 32.0000 1.9395 1.9419 412.4410 413.0662 0.0951 -1.0000 -1.0000 1144495 1593630698.10 151.4598 59.9986 32.0000 1.9405 1.9429 412.2648 412.8899 0.0951 -1.0000 -1.0000 1144558 1593630698.20 151.4565 59.9986 32.0000 1.9403 1.9427 412.2318 412.8563 0.0950 -1.0000 -1.0000 1144636 1593630698.30 151.4565 59.9986 32.0000 1.9394 1.9418 412.2898 412.9142 0.0950 -1.0000 -1.0000 1144699 1593630698.40 151.4565 59.9986 32.0000 1.9391 1.9415 412.4696 413.0945 0.0950 -1.0000 -1.0000 1144761 1593630698.50 151.4565 59.9986 32.0000 1.9388 1.9413 412.6000 413.2254 0.0951 -1.0000 -1.0000 1145058 1593630698.60 151.4565 59.9986 32.0000 1.9394 1.9418 412.4682 413.0933 0.0951 -1.0000 -1.0000 1145104 1593630698.70 151.5026 59.9986 32.0000 1.9396 1.9421 412.4176 413.0423 0.0950 -1.0000 -1.0000 1145183 1593630698.80 151.5026 59.9986 32.0000 1.9404 1.9428 412.2000 412.8250 0.0951 -1.0000 -1.0000 1145245 1593630698.90 151.5026 59.9986 32.0000 1.9404 1.9429 412.2676 412.8922 0.0951 -1.0000 -1.0000 1145307 1593630699.00 151.5026 59.9986 32.0000 1.9401 1.9426 412.3715 412.9966 0.0950 -1.0000 -1.0000 1145479 1593630699.10 151.5026 59.9986 32.0000 1.9392 1.9416 412.4077 413.0315 0.0949 -1.0000 -1.0000 1145557 1593630699.20 151.5026 59.9986 32.0000 1.9388 1.9412 412.5011 413.1264 0.0951 -1.0000 -1.0000 1145620 1593630699.30 151.5026 59.9986 32.0000 1.9393 1.9417 412.4596 413.0827 0.0948 -1.0000 -1.0000 1145682 1593630699.40 151.5477 59.9986 32.0000 1.9394 1.9418 412.3887 413.0138 0.0950 -1.0000 -1.0000 1145761 1593630699.50 151.5477 59.9986 32.0000 1.9399 1.9423 412.2221 412.8465 0.0950 -1.0000 -1.0000 1146229 1593630699.60 151.5477 59.9986 32.0000 1.9400 1.9424 412.2022 412.8268 0.0951 -1.0000 -1.0000 1146292 1593630699.70 151.5477 59.9986 32.0000 1.9391 1.9415 412.3158 412.9409 0.0951 -1.0000 -1.0000 1146370 1593630699.80 151.5477 59.9986 32.0000 1.9398 1.9422 412.3957 413.0206 0.0950 -1.0000 -1.0000 1146432 1593630699.90 151.4743 59.9987 32.0000 1.9386 1.9410 412.5263 413.1513 0.0950 -1.0000 -1.0000 1146510 1593630700.00 151.4690 59.9987 32.0000 1.9387 1.9411 412.4809 413.1056 0.0950 -1.0000 -1.0000 1146901 1593630700.10 151.4690 59.9987 32.0000 1.9390 1.9414 412.3847 413.0092 0.0950 -1.0000 -1.0000 1146963 1593630700.20 151.4690 59.9987 32.0000 1.9393 1.9417 412.4161 413.0409 0.0950 -1.0000 -1.0000 1147041 1593630700.30 151.4690 59.9987 32.0000 1.9395 1.9419 412.4001 413.0247 0.0950 -1.0000 -1.0000 1147104 1593630700.40 151.4690 59.9987 32.0000 1.9386 1.9411 412.3294 412.9541 0.0950 -1.0000 -1.0000 1147166 1593630700.50 151.4690 59.9987 32.0000 1.9386 1.9411 412.4359 413.0608 0.0950 -1.0000 -1.0000 1147229 1593630700.60 151.4690 59.9987 32.0000 1.9389 1.9413 412.4901 413.1150 0.0950 -1.0000 -1.0000 1147291 1593630700.70 151.4690 59.9987 32.0000 1.9397 1.9421 412.3466 412.9717 0.0951 -1.0000 -1.0000 1147354 1593630700.80 151.4690 59.9987 32.0000 1.9396 1.9420 412.2120 412.8369 0.0951 -1.0000 -1.0000 1147432 1593630700.90 151.4690 59.9987 32.0000 1.9397 1.9421 412.2490 412.8728 0.0948 -1.0000 -1.0000 1147494 1593630701.00 151.4769 59.9987 32.0000 1.9393 1.9417 412.4283 413.0537 0.0951 -1.0000 -1.0000 1147557 1593630701.10 151.4850 59.9987 32.0000 1.9387 1.9412 412.4607 413.0856 0.0950 -1.0000 -1.0000 1147635 1593630701.20 151.4850 59.9987 32.0000 1.9384 1.9408 412.4160 413.0412 0.0951 -1.0000 -1.0000 1147713 1593630701.30 151.4850 59.9987 32.0000 1.9389 1.9413 412.5138 413.1390 0.0951 -1.0000 -1.0000 1147776 1593630701.40 151.4850 59.9987 32.0000 1.9391 1.9415 412.2250 412.8500 0.0951 -1.0000 -1.0000 1147838 1593630701.50 151.4850 59.9987 32.0000 1.9395 1.9420 412.2123 412.8369 0.0950 -1.0000 -1.0000 1148229 1593630701.60 151.4904 59.9987 32.0000 1.9393 1.9417 412.2216 412.8458 0.0950 -1.0000 -1.0000 1148291 1593630701.70 151.5242 59.9987 32.0000 1.9385 1.9409 412.3439 412.9677 0.0949 -1.0000 -1.0000 1148370 1593630701.80 151.5242 59.9987 32.0000 1.9392 1.9416 412.5093 413.1344 0.0951 -1.0000 -1.0000 1148432 1593630701.90 151.5242 59.9987 32.0000 1.9389 1.9413 412.4574 413.0826 0.0951 -1.0000 -1.0000 1148495 1593630702.00 151.5242 59.9987 32.0000 1.9395 1.9420 412.4803 413.1056 0.0950 -1.0000 -1.0000 1148557 1593630702.10 151.5242 59.9987 32.0000 1.9389 1.9413 412.3786 413.0034 0.0950 -1.0000 -1.0000 1148619 1593630702.20 151.5203 59.9987 32.0000 1.9396 1.9420 412.2999 412.9246 0.0950 -1.0000 -1.0000 1148698 1593630702.30 151.5203 59.9987 32.0000 1.9395 1.9419 412.2289 412.8537 0.0951 -1.0000 -1.0000 1148760 1593630702.40 151.5203 59.9987 32.0000 1.9397 1.9421 412.2497 412.8743 0.0950 -1.0000 -1.0000 1148823 1593630702.50 151.5203 59.9987 32.0000 1.9382 1.9406 412.4466 413.0711 0.0949 -1.0000 -1.0000 1148900 1593630702.60 151.5203 59.9987 32.0000 1.9382 1.9406 412.5893 413.2131 0.0948 -1.0000 -1.0000 1148994 1593630702.70 151.5203 59.9987 32.0000 1.9388 1.9412 412.4391 413.0635 0.0950 -1.0000 -1.0000 1149041 1593630702.80 151.5203 59.9987 32.0000 1.9394 1.9418 412.3109 412.9350 0.0949 -1.0000 -1.0000 1149119 1593630702.90 151.5073 59.9987 32.0000 1.9391 1.9415 412.2263 412.8511 0.0951 -1.0000 -1.0000 1149182 1593630703.00 151.4921 59.9987 32.0000 1.9392 1.9416 412.2340 412.8586 0.0950 -1.0000 -1.0000 1149260 1593630703.10 151.4921 59.9987 32.0000 1.9387 1.9411 412.2759 412.9009 0.0951 -1.0000 -1.0000 1149603 1593630703.20 151.4921 59.9987 32.0000 1.9385 1.9409 412.4371 413.0613 0.0949 -1.0000 -1.0000 1149666 1593630703.30 151.4921 59.9987 32.0000 1.9389 1.9413 412.5000 413.1242 0.0950 -1.0000 -1.0000 1149728 1593630703.40 151.4921 59.9987 32.0000 1.9383 1.9407 412.4203 413.0446 0.0949 -1.0000 -1.0000 1149791 1593630703.50 151.5446 59.9987 32.0000 1.9387 1.9411 412.4363 413.0620 0.0951 -1.0000 -1.0000 1149853 1593630703.60 151.5446 59.9987 32.0000 1.9393 1.9417 412.2744 412.8986 0.0950 -1.0000 -1.0000 1150806 1593630703.70 151.5446 59.9987 32.0000 1.9394 1.9418 412.2758 412.8996 0.0949 -1.0000 -1.0000 1150884 1593630703.80 151.5446 59.9987 32.0000 1.9394 1.9418 412.3114 412.9353 0.0950 -1.0000 -1.0000 1150947 1593630703.90 151.5446 59.9987 32.0000 1.9388 1.9412 412.5521 413.1769 0.0949 -1.0000 -1.0000 1151009 1593630704.00 151.5616 59.9987 32.0000 1.9386 1.9410 412.5028 413.1276 0.0951 -1.0000 -1.0000 1151072 1593630704.10 151.5695 59.9987 32.0000 1.9392 1.9416 412.4682 413.0929 0.0950 -1.0000 -1.0000 1151134 1593630704.20 151.5695 59.9987 32.0000 1.9394 1.9418 412.4472 413.0724 0.0951 -1.0000 -1.0000 1151212 1593630704.30 151.5695 59.9987 32.0000 1.9396 1.9421 412.3117 412.9366 0.0951 -1.0000 -1.0000 1151275 1593630704.40 151.5695 59.9987 32.0000 1.9402 1.9426 412.2599 412.8845 0.0951 -1.0000 -1.0000 1151337 1593630704.50 151.5695 59.9987 32.0000 1.9395 1.9419 412.3312 412.9557 0.0950 -1.0000 -1.0000 1151415 1593630704.60 151.5695 59.9987 32.0000 1.9391 1.9415 412.3669 412.9912 0.0950 -1.0000 -1.0000 1151478 1593630704.70 151.5695 59.9987 32.0000 1.9391 1.9416 412.5140 413.1387 0.0949 -1.0000 -1.0000 1151540 1593630704.80 151.5695 59.9987 32.0000 1.9391 1.9415 412.4114 413.0360 0.0951 -1.0000 -1.0000 1151619 1593630704.90 151.5695 59.9987 32.0000 1.9398 1.9422 412.2866 412.9106 0.0949 -1.0000 -1.0000 1151681 1593630705.00 151.5695 59.9987 32.0000 1.9398 1.9422 412.2847 412.9081 0.0949 -1.0000 -1.0000 1151744 1593630705.10 151.5461 59.9988 32.0000 1.9395 1.9419 412.3185 412.9423 0.0949 -1.0000 -1.0000 1151994 1593630705.20 151.5451 59.9988 32.0000 1.9394 1.9418 412.4263 413.0506 0.0950 -1.0000 -1.0000 1152056 1593630705.30 151.5451 59.9988 32.0000 1.9384 1.9408 412.4946 413.1191 0.0949 -1.0000 -1.0000 1152119 1593630705.40 151.5451 59.9988 32.0000 1.9385 1.9409 412.5510 413.1755 0.0950 -1.0000 -1.0000 1152197 1593630705.50 151.5451 59.9988 32.0000 1.9385 1.9409 412.5011 413.1262 0.0950 -1.0000 -1.0000 1152259 1593630705.60 151.5451 59.9988 32.0000 1.9397 1.9421 412.4623 413.0861 0.0949 -1.0000 -1.0000 1152509 1593630705.70 151.5451 59.9988 32.0000 1.9396 1.9421 412.2253 412.8502 0.0951 -1.0000 -1.0000 1152572 1593630705.80 151.5451 59.9988 32.0000 1.9388 1.9412 412.3869 413.0118 0.0950 -1.0000 -1.0000 1152634 1593630705.90 151.5451 59.9988 32.0000 1.9388 1.9412 412.5253 413.1499 0.0950 -1.0000 -1.0000 1152712 1593630706.00 151.5451 59.9988 32.0000 1.9390 1.9414 412.5445 413.1694 0.0950 -1.0000 -1.0000 1152775 1593630706.10 151.5451 59.9988 32.0000 1.9393 1.9418 412.4280 413.0529 0.0950 -1.0000 -1.0000 1152837 1593630706.20 151.5055 59.9988 32.0000 1.9389 1.9413 412.2886 412.9131 0.0951 -1.0000 -1.0000 1152915 1593630706.30 151.5031 59.9988 32.0000 1.9395 1.9419 412.1884 412.8123 0.0949 -1.0000 -1.0000 1152978 1593630706.40 151.5031 59.9988 32.0000 1.9381 1.9406 412.1927 412.8169 0.0950 -1.0000 -1.0000 1153134 1593630706.50 151.5031 59.9988 32.0000 1.9385 1.9409 412.3506 412.9756 0.0951 -1.0000 -1.0000 1153212 1593630706.60 151.5031 59.9988 32.0000 1.9383 1.9407 412.4955 413.1208 0.0951 -1.0000 -1.0000 1153274 1593630706.70 151.5070 59.9988 32.0000 1.9383 1.9407 412.4250 413.0503 0.0951 -1.0000 -1.0000 1153337 1593630706.80 151.5247 59.9988 32.0000 1.9393 1.9417 412.3631 412.9878 0.0950 -1.0000 -1.0000 1153399 1593630706.90 151.5247 59.9988 32.0000 1.9394 1.9418 412.3451 412.9691 0.0949 -1.0000 -1.0000 1153477 1593630707.00 151.5247 59.9988 32.0000 1.9390 1.9414 412.4284 413.0537 0.0951 -1.0000 -1.0000 1153540 1593630707.10 151.5247 59.9988 32.0000 1.9388 1.9412 412.4705 413.0955 0.0951 -1.0000 -1.0000 1153602 1593630707.20 151.5247 59.9988 32.0000 1.9390 1.9414 412.4917 413.1161 0.0950 -1.0000 -1.0000 1153774 1593630707.30 151.5247 59.9988 32.0000 1.9393 1.9418 412.3609 412.9857 0.0950 -1.0000 -1.0000 1153837 1593630707.40 151.5247 59.9988 32.0000 1.9397 1.9421 412.2260 412.8499 0.0949 -1.0000 -1.0000 1153915 1593630707.50 151.5247 59.9988 32.0000 1.9403 1.9427 412.2011 412.8250 0.0949 -1.0000 -1.0000 1153978 1593630707.60 151.5252 59.9988 32.0000 1.9397 1.9421 412.2625 412.8861 0.0949 -1.0000 -1.0000 1154040 1593630707.70 151.5252 59.9988 32.0000 1.9388 1.9412 412.3425 412.9668 0.0950 -1.0000 -1.0000 1154290 1593630707.80 151.5252 59.9988 32.0000 1.9390 1.9414 412.4338 413.0576 0.0949 -1.0000 -1.0000 1154352 1593630707.90 151.5403 59.9988 32.0000 1.9381 1.9405 412.4188 413.0432 0.0949 -1.0000 -1.0000 1154415 1593630708.00 151.5504 59.9988 32.0000 1.9384 1.9408 412.3115 412.9358 0.0950 -1.0000 -1.0000 1154477 1593630708.10 151.5504 59.9988 32.0000 1.9393 1.9417 412.1371 412.7613 0.0950 -1.0000 -1.0000 1154540 1593630708.20 151.5504 59.9988 32.0000 1.9393 1.9417 412.2776 412.9017 0.0950 -1.0000 -1.0000 1154774 1593630708.30 151.5504 59.9988 32.0000 1.9391 1.9415 412.2523 412.8755 0.0948 -1.0000 -1.0000 1154837 1593630708.40 151.5504 59.9988 32.0000 1.9392 1.9416 412.4148 413.0393 0.0950 -1.0000 -1.0000 1154899 1593630708.50 151.5173 59.9988 32.0000 1.9387 1.9411 412.4185 413.0424 0.0948 -1.0000 -1.0000 1154977 1593630708.60 151.5173 59.9988 32.0000 1.9385 1.9410 412.4318 413.0563 0.0949 -1.0000 -1.0000 1155040 1593630708.70 151.5173 59.9988 32.0000 1.9391 1.9415 412.3907 413.0146 0.0949 -1.0000 -1.0000 1155102 1593630708.80 151.5173 59.9988 32.0000 1.9400 1.9424 412.2298 412.8539 0.0949 -1.0000 -1.0000 1155555 1593630708.90 151.5173 59.9988 32.0000 1.9401 1.9425 412.2364 412.8610 0.0950 -1.0000 -1.0000 1155618 1593630709.00 151.5268 59.9988 32.0000 1.9395 1.9419 412.2470 412.8704 0.0949 -1.0000 -1.0000 1155680 1593630709.10 151.5270 59.9988 32.0000 1.9393 1.9417 412.4085 413.0331 0.0950 -1.0000 -1.0000 1155774 1593630709.20 151.5270 59.9988 32.0000 1.9388 1.9412 412.4394 413.0644 0.0950 -1.0000 -1.0000 1155836 1593630709.30 151.5270 59.9988 32.0000 1.9390 1.9414 412.4669 413.0907 0.0949 -1.0000 -1.0000 1156008 1593630709.40 151.5270 59.9988 32.0000 1.9397 1.9421 412.2366 412.8606 0.0949 -1.0000 -1.0000 1156086 1593630709.50 151.5270 59.9988 32.0000 1.9399 1.9423 412.1886 412.8125 0.0950 -1.0000 -1.0000 1156149 1593630709.60 151.5270 59.9988 32.0000 1.9396 1.9420 412.3123 412.9366 0.0950 -1.0000 -1.0000 1156211 1593630709.70 151.5270 59.9988 32.0000 1.9385 1.9409 412.3469 412.9717 0.0950 -1.0000 -1.0000 1156274 1593630709.80 151.5270 59.9988 32.0000 1.9384 1.9408 412.4396 413.0630 0.0948 -1.0000 -1.0000 1156524 1593630709.90 151.5270 59.9988 32.0000 1.9394 1.9418 412.3891 413.0133 0.0950 -1.0000 -1.0000 1156586 1593630710.00 151.5369 59.9986 32.0000 1.9392 1.9416 412.3109 412.9351 0.0949 -1.0000 -1.0000 1156649 1593630710.10 151.5369 59.9986 32.0000 1.9400 1.9424 412.3888 413.0125 0.0949 -1.0000 -1.0000 1156711 1593630710.20 151.5375 59.9986 32.0000 1.9394 1.9419 412.3780 413.0024 0.0949 -1.0000 -1.0000 1156789 1593630710.30 151.5376 59.9986 32.0000 1.9388 1.9412 412.4759 413.0999 0.0949 -1.0000 -1.0000 1157523 1593630710.40 151.5376 59.9986 32.0000 1.9383 1.9407 412.4235 413.0467 0.0948 -1.0000 -1.0000 1157586 1593630710.50 151.5376 59.9986 32.0000 1.9388 1.9412 412.4810 413.1055 0.0950 -1.0000 -1.0000 1157664 1593630710.60 151.5376 59.9986 32.0000 1.9387 1.9412 412.4480 413.0720 0.0949 -1.0000 -1.0000 1157726 1593630710.70 151.5376 59.9986 32.0000 1.9386 1.9410 412.3376 412.9620 0.0950 -1.0000 -1.0000 1157789 1593630710.80 151.4588 59.9986 32.0000 1.9391 1.9415 412.3022 412.9264 0.0950 -1.0000 -1.0000 1157851 1593630710.90 151.4588 59.9986 32.0000 1.9386 1.9411 412.1554 412.7806 0.0951 -1.0000 -1.0000 1157914 1593630711.00 151.4588 59.9986 32.0000 1.9393 1.9417 412.2877 412.9125 0.0951 -1.0000 -1.0000 1157977 1593630711.10 151.4588 59.9986 32.0000 1.9390 1.9414 412.4168 413.0414 0.0950 -1.0000 -1.0000 1158054 1593630711.20 151.4588 59.9986 32.0000 1.9389 1.9414 412.3634 412.9880 0.0950 -1.0000 -1.0000 1158117 1593630711.30 151.4866 59.9986 32.0000 1.9389 1.9413 412.4201 413.0449 0.0950 -1.0000 -1.0000 1158180 1593630711.40 151.4873 59.9986 32.0000 1.9395 1.9419 412.4655 413.0896 0.0950 -1.0000 -1.0000 1158258 1593630711.50 151.4873 59.9986 32.0000 1.9395 1.9419 412.3556 412.9799 0.0949 -1.0000 -1.0000 1158320 1593630711.60 151.4873 59.9986 32.0000 1.9405 1.9429 412.2638 412.8878 0.0950 -1.0000 -1.0000 1158383 1593630711.70 151.4528 59.9986 32.0000 1.9397 1.9421 412.2924 412.9164 0.0950 -1.0000 -1.0000 1158461 1593630711.80 151.4528 59.9986 32.0000 1.9385 1.9410 412.2949 412.9198 0.0950 -1.0000 -1.0000 1158523 1593630711.90 151.4485 59.9986 32.0000 1.9387 1.9411 412.4207 413.0446 0.0949 -1.0000 -1.0000 1158602 1593630712.00 151.4458 59.9986 32.0000 1.9394 1.9418 412.4131 413.0387 0.0951 -1.0000 -1.0000 1158664 1593630712.10 151.4458 59.9986 32.0000 1.9392 1.9416 412.3114 412.9357 0.0950 -1.0000 -1.0000 1158726 1593630712.20 151.4458 59.9986 32.0000 1.9392 1.9417 412.3329 412.9576 0.0951 -1.0000 -1.0000 1158789 1593630712.30 151.4458 59.9986 32.0000 1.9396 1.9420 412.2624 412.8872 0.0950 -1.0000 -1.0000 1158867 1593630712.40 151.4458 59.9986 32.0000 1.9395 1.9419 412.4102 413.0348 0.0950 -1.0000 -1.0000 1159039 1593630712.50 151.4458 59.9986 32.0000 1.9388 1.9412 412.4049 413.0294 0.0950 -1.0000 -1.0000 1159101 1593630712.60 151.4458 59.9986 32.0000 1.9384 1.9408 412.4645 413.0888 0.0949 -1.0000 -1.0000 1159164 1593630712.70 151.4458 59.9986 32.0000 1.9391 1.9415 412.4470 413.0721 0.0952 -1.0000 -1.0000 1159226 1593630712.80 151.4458 59.9986 32.0000 1.9399 1.9423 412.2848 412.9087 0.0949 -1.0000 -1.0000 1159304 1593630712.90 151.4458 59.9986 32.0000 1.9396 1.9421 412.2390 412.8630 0.0949 -1.0000 -1.0000 1159539 1593630713.00 151.4458 59.9986 32.0000 1.9400 1.9424 412.2163 412.8400 0.0949 -1.0000 -1.0000 1159585 1593630713.10 151.4505 59.9986 32.0000 1.9399 1.9423 412.2619 412.8860 0.0950 -1.0000 -1.0000 1159664 1593630713.20 151.4354 59.9986 32.0000 1.9391 1.9415 412.4706 413.0952 0.0949 -1.0000 -1.0000 1159726 1593630713.30 151.4354 59.9986 32.0000 1.9393 1.9417 412.4575 413.0815 0.0949 -1.0000 -1.0000 1159788 1593630713.40 151.4354 59.9986 32.0000 1.9389 1.9413 412.4942 413.1184 0.0949 -1.0000 -1.0000 1200023 1593630713.50 151.4354 59.9986 32.0000 1.9391 1.9415 412.3136 412.9372 0.0949 -1.0000 -1.0000 1200085 1593630713.60 151.4354 59.9986 32.0000 1.9397 1.9421 412.2564 412.8801 0.0949 -1.0000 -1.0000 1200148 1593630713.70 151.4442 59.9986 32.0000 1.9400 1.9424 412.2326 412.8564 0.0949 -1.0000 -1.0000 1200226 1593630713.80 151.4527 59.9986 32.0000 1.9399 1.9423 412.3058 412.9303 0.0951 -1.0000 -1.0000 1200289 1593630713.90 151.4527 59.9986 32.0000 1.9392 1.9416 412.4827 413.1073 0.0950 -1.0000 -1.0000 1200742 1593630714.00 151.4527 59.9986 32.0000 1.9391 1.9415 412.4792 413.1040 0.0950 -1.0000 -1.0000 1200804 1593630714.10 151.4527 59.9986 32.0000 1.9386 1.9411 412.4992 413.1242 0.0950 -1.0000 -1.0000 1200866 1593630714.20 151.4527 59.9986 32.0000 1.9390 1.9414 412.4669 413.0912 0.0950 -1.0000 -1.0000 1200944 1593630714.30 151.4338 59.9986 32.0000 1.9398 1.9422 412.3488 412.9729 0.0949 -1.0000 -1.0000 1201007 1593630714.40 151.4338 59.9986 32.0000 1.9397 1.9421 412.3806 413.0043 0.0949 -1.0000 -1.0000 1201257 1593630714.50 151.4338 59.9986 32.0000 1.9403 1.9427 412.2293 412.8530 0.0949 -1.0000 -1.0000 1201319 1593630714.60 151.4338 59.9986 32.0000 1.9397 1.9421 412.3899 413.0141 0.0950 -1.0000 -1.0000 1201382 1593630714.70 151.4338 59.9986 32.0000 1.9391 1.9415 412.5134 413.1373 0.0949 -1.0000 -1.0000 1201444 1593630714.80 151.4338 59.9986 32.0000 1.9391 1.9415 412.5265 413.1512 0.0950 -1.0000 -1.0000 1201522 1593630714.90 151.4283 59.9990 32.0000 1.9393 1.9417 412.5411 413.1650 0.0948 -1.0000 -1.0000 1201741 1593630715.00 151.4283 59.9990 32.0000 1.9393 1.9418 412.2801 412.9044 0.0950 -1.0000 -1.0000 1201804 1593630715.10 151.4283 59.9990 32.0000 1.9391 1.9415 412.3060 412.9306 0.0950 -1.0000 -1.0000 1201882 1593630715.20 151.4283 59.9990 32.0000 1.9401 1.9425 412.2584 412.8821 0.0949 -1.0000 -1.0000 1201944 1593630715.30 151.4283 59.9990 32.0000 1.9397 1.9421 412.3429 412.9671 0.0949 -1.0000 -1.0000 1202007 1593630715.40 151.4283 59.9990 32.0000 1.9387 1.9411 412.4658 413.0900 0.0950 -1.0000 -1.0000 1202085 1593630715.50 151.4283 59.9990 32.0000 1.9386 1.9411 412.6183 413.2431 0.0950 -1.0000 -1.0000 1202148 1593630715.60 151.4664 59.9990 32.0000 1.9390 1.9414 412.4533 413.0774 0.0949 -1.0000 -1.0000 1202210 1593630715.70 151.4664 59.9990 32.0000 1.9394 1.9419 412.3911 413.0144 0.0947 -1.0000 -1.0000 1202288 1593630715.80 151.4664 59.9990 32.0000 1.9398 1.9422 412.2563 412.8797 0.0948 -1.0000 -1.0000 1202351 1593630715.90 151.4664 59.9990 32.0000 1.9398 1.9422 412.2156 412.8386 0.0948 -1.0000 -1.0000 1202413 1593630716.00 151.4505 59.9990 32.0000 1.9394 1.9418 412.2796 412.9033 0.0949 -1.0000 -1.0000 1202476 1593630716.10 151.4505 59.9990 32.0000 1.9389 1.9413 412.4327 413.0577 0.0950 -1.0000 -1.0000 1202538 1593630716.20 151.4505 59.9990 32.0000 1.9391 1.9415 412.5324 413.1565 0.0949 -1.0000 -1.0000 1202616 1593630716.30 151.4505 59.9990 32.0000 1.9391 1.9415 412.5678 413.1920 0.0949 -1.0000 -1.0000 1202678 1593630716.40 151.4505 59.9990 32.0000 1.9398 1.9423 412.4328 413.0568 0.0949 -1.0000 -1.0000 1202741 1593630716.50 151.4505 59.9990 32.0000 1.9401 1.9425 412.2576 412.8815 0.0950 -1.0000 -1.0000 1203022 1593630716.60 151.4505 59.9990 32.0000 1.9399 1.9423 412.3002 412.9245 0.0950 -1.0000 -1.0000 1203085 1593630716.70 151.4547 59.9990 32.0000 1.9401 1.9426 412.2712 412.8952 0.0949 -1.0000 -1.0000 1203147 1593630716.80 151.4662 59.9990 32.0000 1.9404 1.9428 412.4384 413.0625 0.0950 -1.0000 -1.0000 1203225 1593630716.90 151.4662 59.9990 32.0000 1.9392 1.9416 412.4637 413.0879 0.0949 -1.0000 -1.0000 1203288 1593630717.00 151.4662 59.9990 32.0000 1.9391 1.9415 412.4103 413.0337 0.0948 -1.0000 -1.0000 1203569 1593630717.10 151.4662 59.9990 32.0000 1.9396 1.9421 412.3531 412.9769 0.0949 -1.0000 -1.0000 1203631 1593630717.20 151.4662 59.9990 32.0000 1.9399 1.9423 412.1866 412.8110 0.0950 -1.0000 -1.0000 1203694 1593630717.30 151.4738 59.9990 32.0000 1.9398 1.9422 412.2444 412.8683 0.0949 -1.0000 -1.0000 1203756 1593630717.40 151.4343 59.9990 32.0000 1.9395 1.9419 412.3227 412.9463 0.0948 -1.0000 -1.0000 1203834 1593630717.50 151.4343 59.9990 32.0000 1.9391 1.9416 412.3549 412.9791 0.0950 -1.0000 -1.0000 1204006 1593630717.60 151.4343 59.9990 32.0000 1.9387 1.9411 412.4779 413.1023 0.0949 -1.0000 -1.0000 1204069 1593630717.70 151.4343 59.9990 32.0000 1.9390 1.9414 412.5007 413.1240 0.0948 -1.0000 -1.0000 1204147 1593630717.80 151.4463 59.9990 32.0000 1.9390 1.9414 412.4494 413.0737 0.0950 -1.0000 -1.0000 1204209 1593630717.90 151.4985 59.9990 32.0000 1.9394 1.9418 412.2532 412.8767 0.0948 -1.0000 -1.0000 1204287 1593630718.00 151.4985 59.9990 32.0000 1.9394 1.9418 412.3270 412.9515 0.0950 -1.0000 -1.0000 1204553 1593630718.10 151.4985 59.9990 32.0000 1.9393 1.9417 412.3277 412.9503 0.0948 -1.0000 -1.0000 1204616 1593630718.20 151.4985 59.9990 32.0000 1.9393 1.9417 412.4676 413.0919 0.0950 -1.0000 -1.0000 1204694 1593630718.30 151.4956 59.9990 32.0000 1.9386 1.9410 412.6396 413.2630 0.0948 -1.0000 -1.0000 1204756 1593630718.40 151.4956 59.9990 32.0000 1.9390 1.9414 412.4768 413.1017 0.0951 -1.0000 -1.0000 1204819 1593630718.50 151.4956 59.9990 32.0000 1.9389 1.9414 412.3194 412.9428 0.0948 -1.0000 -1.0000 1205522 1593630718.60 151.4956 59.9990 32.0000 1.9394 1.9418 412.2968 412.9213 0.0949 -1.0000 -1.0000 1205600 1593630718.70 151.4956 59.9990 32.0000 1.9392 1.9416 412.2362 412.8597 0.0949 -1.0000 -1.0000 1205662 1593630718.80 151.4956 59.9990 32.0000 1.9394 1.9418 412.3426 412.9677 0.0951 -1.0000 -1.0000 1205725 1593630718.90 151.5001 59.9990 32.0000 1.9393 1.9417 412.3210 412.9450 0.0949 -1.0000 -1.0000 1205787 1593630719.00 151.4314 59.9990 32.0000 1.9391 1.9415 412.4213 413.0454 0.0949 -1.0000 -1.0000 1205850 1593630719.10 151.4314 59.9990 32.0000 1.9388 1.9413 412.4281 413.0525 0.0949 -1.0000 -1.0000 1205928 1593630719.20 151.4314 59.9990 32.0000 1.9394 1.9418 412.3923 413.0157 0.0949 -1.0000 -1.0000 1205990 1593630719.30 151.4314 59.9990 32.0000 1.9398 1.9423 412.3193 412.9440 0.0950 -1.0000 -1.0000 1206053 1593630719.40 151.4314 59.9990 32.0000 1.9399 1.9423 412.2519 412.8754 0.0949 -1.0000 -1.0000 1206131 1593630719.50 151.4394 59.9990 32.0000 1.9388 1.9412 412.3650 412.9897 0.0950 -1.0000 -1.0000 1206193 1593630719.60 151.4394 59.9990 32.0000 1.9388 1.9412 412.4316 413.0559 0.0949 -1.0000 -1.0000 1206318 1593630719.70 151.4394 59.9990 32.0000 1.9390 1.9414 412.5249 413.1486 0.0949 -1.0000 -1.0000 1206381 1593630719.80 151.4394 59.9990 32.0000 1.9381 1.9406 412.4866 413.1111 0.0950 -1.0000 -1.0000 1206459 1593630719.90 151.4394 59.9990 32.0000 1.9390 1.9415 412.5351 413.1590 0.0949 -1.0000 -1.0000 1206521 1593630720.00 151.4500 59.9994 32.0000 1.9402 1.9426 412.4301 413.0545 0.0949 -1.0000 -1.0000 1206584 1593630720.10 151.4572 59.9997 32.0000 1.9397 1.9421 412.2670 412.8907 0.0950 -1.0000 -1.0000 1206771 1593630720.20 151.4572 59.9997 32.0000 1.9391 1.9415 412.3483 412.9727 0.0950 -1.0000 -1.0000 1206834 1593630720.30 151.4572 59.9997 32.0000 1.9389 1.9413 412.4746 413.0992 0.0950 -1.0000 -1.0000 1206896 1593630720.40 151.4572 59.9997 32.0000 1.9389 1.9413 412.5103 413.1350 0.0950 -1.0000 -1.0000 1206959 1593630720.50 151.4572 59.9997 32.0000 1.9398 1.9422 412.3554 412.9797 0.0950 -1.0000 -1.0000 1207037 1593630720.60 151.4572 59.9997 32.0000 1.9404 1.9428 412.2713 412.8955 0.0950 -1.0000 -1.0000 1207099 1593630720.70 151.5760 59.9997 32.0000 1.9397 1.9422 412.2425 412.8670 0.0950 -1.0000 -1.0000 1207162 1593630720.80 151.5760 59.9997 32.0000 1.9396 1.9420 412.2722 412.8960 0.0949 -1.0000 -1.0000 1207240 1593630720.90 151.5760 59.9997 32.0000 1.9394 1.9418 412.4761 413.1001 0.0948 -1.0000 -1.0000 1207302 1593630721.00 151.5760 59.9997 32.0000 1.9390 1.9414 412.5454 413.1697 0.0950 -1.0000 -1.0000 1207365 1593630721.10 151.5760 59.9997 32.0000 1.9392 1.9416 412.5241 413.1475 0.0949 -1.0000 -1.0000 1207537 1593630721.20 151.5622 59.9997 32.0000 1.9391 1.9416 412.4119 413.0363 0.0950 -1.0000 -1.0000 1207615 1593630721.30 151.5340 59.9997 32.0000 1.9398 1.9422 412.2846 412.9079 0.0948 -1.0000 -1.0000 1207662 1593630721.40 151.5340 59.9997 32.0000 1.9395 1.9420 412.3490 412.9730 0.0949 -1.0000 -1.0000 1207740 1593630721.50 151.5340 59.9997 32.0000 1.9391 1.9415 412.4258 413.0497 0.0949 -1.0000 -1.0000 1207802 1593630721.60 151.5340 59.9997 32.0000 1.9380 1.9404 412.5318 413.1563 0.0950 -1.0000 -1.0000 1208021 1593630721.70 151.5340 59.9997 32.0000 1.9388 1.9412 412.4817 413.1053 0.0949 -1.0000 -1.0000 1208099 1593630721.80 151.5333 59.9997 32.0000 1.9398 1.9422 412.4378 413.0617 0.0949 -1.0000 -1.0000 1208162 1593630721.90 151.5333 59.9997 32.0000 1.9396 1.9421 412.3032 412.9284 0.0951 -1.0000 -1.0000 1208240 1593630722.00 151.5333 59.9997 32.0000 1.9396 1.9420 412.3157 412.9400 0.0950 -1.0000 -1.0000 1208318 1593630722.10 151.5333 59.9997 32.0000 1.9388 1.9412 412.3914 413.0157 0.0949 -1.0000 -1.0000 1208537 1593630722.20 151.5333 59.9997 32.0000 1.9385 1.9409 412.5305 413.1546 0.0949 -1.0000 -1.0000 1208615 1593630722.30 151.5349 59.9997 32.0000 1.9385 1.9409 412.4759 413.1003 0.0949 -1.0000 -1.0000 1208677 1593630722.40 151.5532 59.9997 32.0000 1.9402 1.9426 412.2897 412.9137 0.0950 -1.0000 -1.0000 1208740 1593630722.50 151.5532 59.9997 32.0000 1.9400 1.9424 412.2906 412.9147 0.0949 -1.0000 -1.0000 1208818 1593630722.60 151.5532 59.9997 32.0000 1.9396 1.9421 412.2655 412.8895 0.0949 -1.0000 -1.0000 1209880 1593630722.70 151.5532 59.9997 32.0000 1.9391 1.9415 412.3625 412.9865 0.0949 -1.0000 -1.0000 1209943 1593630722.80 151.5532 59.9997 32.0000 1.9384 1.9409 412.3903 413.0146 0.0950 -1.0000 -1.0000 1210005 1593630722.90 151.5542 59.9997 32.0000 1.9386 1.9410 412.4594 413.0838 0.0950 -1.0000 -1.0000 1210083 1593630723.00 151.5542 59.9997 32.0000 1.9389 1.9413 412.4974 413.1212 0.0948 -1.0000 -1.0000 1210146 1593630723.10 151.5542 59.9997 32.0000 1.9395 1.9419 412.3749 412.9982 0.0948 -1.0000 -1.0000 1210208 1593630723.20 151.5542 59.9997 32.0000 1.9395 1.9419 412.2841 412.9075 0.0949 -1.0000 -1.0000 1210271 1593630723.30 151.5542 59.9997 32.0000 1.9398 1.9422 412.2447 412.8700 0.0950 -1.0000 -1.0000 1210333 1593630723.40 151.5542 59.9997 32.0000 1.9395 1.9419 412.3072 412.9297 0.0948 -1.0000 -1.0000 1210411 1593630723.50 151.5561 59.9997 32.0000 1.9381 1.9405 412.4120 413.0361 0.0950 -1.0000 -1.0000 1210474 1593630723.60 151.5561 59.9997 32.0000 1.9388 1.9412 412.5517 413.1766 0.0950 -1.0000 -1.0000 1210536 1593630723.70 151.5561 59.9997 32.0000 1.9390 1.9415 412.4997 413.1231 0.0948 -1.0000 -1.0000 1210614 1593630723.80 151.5561 59.9997 32.0000 1.9389 1.9413 412.3408 412.9645 0.0949 -1.0000 -1.0000 1210677 1593630723.90 151.5561 59.9997 32.0000 1.9394 1.9418 412.1754 412.7985 0.0948 -1.0000 -1.0000 1210739 1593630724.00 151.5241 59.9990 32.0000 1.9396 1.9421 412.2400 412.8636 0.0948 -1.0000 -1.0000 1210802 1593630724.10 151.5241 59.9990 32.0000 1.9386 1.9410 412.3268 412.9493 0.0947 -1.0000 -1.0000 1210864 1593630724.20 151.5241 59.9990 32.0000 1.9384 1.9408 412.5123 413.1361 0.0949 -1.0000 -1.0000 1211317 1593630724.30 151.5241 59.9990 32.0000 1.9386 1.9410 412.4562 413.0800 0.0949 -1.0000 -1.0000 1211380 1593630724.40 151.5241 59.9990 32.0000 1.9384 1.9408 412.5319 413.1562 0.0950 -1.0000 -1.0000 1211442 1593630724.50 151.5241 59.9990 32.0000 1.9388 1.9412 412.3928 413.0176 0.0949 -1.0000 -1.0000 1211520 1593630724.60 151.5241 59.9990 32.0000 1.9392 1.9416 412.2338 412.8571 0.0949 -1.0000 -1.0000 1211583 1593630724.70 151.5241 59.9990 32.0000 1.9388 1.9412 412.3334 412.9575 0.0949 -1.0000 -1.0000 1211645 1593630724.80 151.5241 59.9990 32.0000 1.9382 1.9406 412.3938 413.0172 0.0949 -1.0000 -1.0000 1211723 1593630724.90 151.5241 59.9990 32.0000 1.9386 1.9411 412.4477 413.0716 0.0948 -1.0000 -1.0000 1211786 1593630725.00 151.5241 59.9990 32.0000 1.9387 1.9411 412.3820 413.0074 0.0951 -1.0000 -1.0000 1211848 1593630725.10 151.5241 59.9990 32.0000 1.9390 1.9414 412.3860 413.0093 0.0948 -1.0000 -1.0000 1211927 1593630725.20 151.5385 59.9990 32.0000 1.9393 1.9417 412.3372 412.9606 0.0949 -1.0000 -1.0000 1212020 1593630725.30 151.5385 59.9990 32.0000 1.9397 1.9421 412.2932 412.9166 0.0948 -1.0000 -1.0000 1212083 1593630725.40 151.5385 59.9990 32.0000 1.9387 1.9411 412.4129 413.0358 0.0948 -1.0000 -1.0000 1212145 1593630725.50 151.5385 59.9990 32.0000 1.9382 1.9406 412.4510 413.0746 0.0948 -1.0000 -1.0000 1212207 1593630725.60 151.5385 59.9990 32.0000 1.9382 1.9406 412.5677 413.1913 0.0948 -1.0000 -1.0000 1212270 1593630725.70 151.5385 59.9990 32.0000 1.9391 1.9415 412.3236 412.9471 0.0949 -1.0000 -1.0000 1212348 1593630725.80 151.5543 59.9990 32.0000 1.9394 1.9418 412.2018 412.8257 0.0949 -1.0000 -1.0000 1212411 1593630725.90 151.5612 59.9990 32.0000 1.9398 1.9422 412.1853 412.8109 0.0951 -1.0000 -1.0000 1212489 1593630726.00 151.5612 59.9990 32.0000 1.9390 1.9414 412.3248 412.9482 0.0948 -1.0000 -1.0000 1212551 1593630726.10 151.5612 59.9990 32.0000 1.9388 1.9412 412.4489 413.0724 0.0949 -1.0000 -1.0000 1212614 1593630726.20 151.5612 59.9990 32.0000 1.9386 1.9410 412.4985 413.1218 0.0948 -1.0000 -1.0000 1212801 1593630726.30 151.5612 59.9990 32.0000 1.9388 1.9412 412.5084 413.1320 0.0948 -1.0000 -1.0000 1212864 1593630726.40 151.5612 59.9990 32.0000 1.9390 1.9414 412.4677 413.0917 0.0949 -1.0000 -1.0000 1212926 1593630726.50 151.5612 59.9990 32.0000 1.9387 1.9411 412.4316 413.0557 0.0948 -1.0000 -1.0000 1213004 1593630726.60 151.5612 59.9990 32.0000 1.9399 1.9423 412.2934 412.9165 0.0948 -1.0000 -1.0000 1213067 1593630726.70 151.5612 59.9990 32.0000 1.9400 1.9424 412.2779 412.9019 0.0949 -1.0000 -1.0000 1213301 1593630726.80 151.5612 59.9990 32.0000 1.9386 1.9410 412.3869 413.0097 0.0947 -1.0000 -1.0000 1213363 1593630726.90 151.4847 59.9990 32.0000 1.9382 1.9406 412.4037 413.0271 0.0948 -1.0000 -1.0000 1213426 1593630727.00 151.4847 59.9990 32.0000 1.9378 1.9403 412.4440 413.0673 0.0948 -1.0000 -1.0000 1213488 1593630727.10 151.4847 59.9990 32.0000 1.9387 1.9412 412.4427 413.0662 0.0948 -1.0000 -1.0000 1213567 1593630727.20 151.4847 59.9990 32.0000 1.9390 1.9414 412.3372 412.9615 0.0949 -1.0000 -1.0000 1214332 1593630727.30 151.4847 59.9990 32.0000 1.9392 1.9416 412.3323 412.9549 0.0947 -1.0000 -1.0000 1214395 1593630727.40 151.4847 59.9990 32.0000 1.9396 1.9420 412.3352 412.9583 0.0948 -1.0000 -1.0000 1214473 1593630727.50 151.4656 59.9990 32.0000 1.9396 1.9420 412.2549 412.8792 0.0949 -1.0000 -1.0000 1214535 1593630727.60 151.4656 59.9990 32.0000 1.9395 1.9419 412.2981 412.9208 0.0947 -1.0000 -1.0000 1214598 1593630727.70 151.4656 59.9990 32.0000 1.9389 1.9414 412.3618 412.9854 0.0949 -1.0000 -1.0000 1214660 1593630727.80 151.4656 59.9990 32.0000 1.9387 1.9411 412.4371 413.0606 0.0948 -1.0000 -1.0000 1214723 1593630727.90 151.4656 59.9990 32.0000 1.9396 1.9420 412.2731 412.8959 0.0947 -1.0000 -1.0000 1214801 1593630728.00 151.4729 59.9990 32.0000 1.9399 1.9423 412.2297 412.8525 0.0948 -1.0000 -1.0000 1214863 1593630728.10 151.4732 59.9990 32.0000 1.9392 1.9416 412.2062 412.8292 0.0948 -1.0000 -1.0000 1214926 1593630728.20 151.4732 59.9990 32.0000 1.9396 1.9420 412.3960 413.0194 0.0948 -1.0000 -1.0000 1215035 1593630728.30 151.4732 59.9990 32.0000 1.9383 1.9408 412.5517 413.1753 0.0949 -1.0000 -1.0000 1215097 1593630728.40 151.4732 59.9990 32.0000 1.9381 1.9405 412.5516 413.1745 0.0947 -1.0000 -1.0000 1215160 1593630728.50 151.4732 59.9990 32.0000 1.9392 1.9417 412.4812 413.1050 0.0949 -1.0000 -1.0000 1215222 1593630728.60 151.4654 59.9990 32.0000 1.9399 1.9423 412.2790 412.9028 0.0949 -1.0000 -1.0000 1215300 1593630728.70 151.4654 59.9990 32.0000 1.9402 1.9426 412.2077 412.8310 0.0949 -1.0000 -1.0000 1215363 1593630728.80 151.4654 59.9990 32.0000 1.9397 1.9421 412.2421 412.8652 0.0947 -1.0000 -1.0000 1215550 1593630728.90 151.4654 59.9990 32.0000 1.9391 1.9415 412.3534 412.9775 0.0949 -1.0000 -1.0000 1215613 1593630729.00 151.4654 59.9990 32.0000 1.9389 1.9413 412.4896 413.1135 0.0948 -1.0000 -1.0000 1215675 1593630729.10 151.4654 59.9990 32.0000 1.9386 1.9410 412.4592 413.0829 0.0949 -1.0000 -1.0000 1215754 1593630729.20 151.4654 59.9990 32.0000 1.9391 1.9415 412.4148 413.0384 0.0949 -1.0000 -1.0000 1215816 1593630729.30 151.4654 59.9990 32.0000 1.9403 1.9427 412.2198 412.8437 0.0949 -1.0000 -1.0000 1216800 1593630729.40 151.4654 59.9990 32.0000 1.9390 1.9414 412.2761 412.8992 0.0948 -1.0000 -1.0000 1216878 1593630729.50 151.4654 59.9990 32.0000 1.9392 1.9416 412.3696 412.9932 0.0948 -1.0000 -1.0000 1216941 1593630729.60 151.4654 59.9990 32.0000 1.9398 1.9423 412.3805 413.0034 0.0947 -1.0000 -1.0000 1217003 1593630729.70 151.4634 59.9990 32.0000 1.9382 1.9406 412.5200 413.1428 0.0947 -1.0000 -1.0000 1217081 1593630729.80 151.4227 59.9991 32.0000 1.9389 1.9413 412.4427 413.0670 0.0949 -1.0000 -1.0000 1217144 1593630729.90 151.4227 59.9991 32.0000 1.9393 1.9417 412.4231 413.0470 0.0949 -1.0000 -1.0000 1217222 1593630730.00 151.4227 59.9991 32.0000 1.9393 1.9417 412.4243 413.0481 0.0949 -1.0000 -1.0000 1217284 1593630730.10 151.4227 59.9991 32.0000 1.9390 1.9415 412.2518 412.8751 0.0949 -1.0000 -1.0000 1217347 1593630730.20 151.4227 59.9991 32.0000 1.9393 1.9418 412.4056 413.0297 0.0949 -1.0000 -1.0000 1217409 1593630730.30 151.4228 59.9991 32.0000 1.9385 1.9409 412.5500 413.1743 0.0949 -1.0000 -1.0000 1217472 1593630730.40 151.4228 59.9991 32.0000 1.9387 1.9411 412.5230 413.1465 0.0948 -1.0000 -1.0000 1217534 1593630730.50 151.4228 59.9991 32.0000 1.9392 1.9416 412.3581 412.9811 0.0947 -1.0000 -1.0000 1217612 1593630730.60 151.4228 59.9991 32.0000 1.9395 1.9419 412.2732 412.8964 0.0948 -1.0000 -1.0000 1217675 1593630730.70 151.4228 59.9991 32.0000 1.9394 1.9418 412.2458 412.8686 0.0948 -1.0000 -1.0000 1217737 1593630730.80 151.4959 59.9991 32.0000 1.9399 1.9423 412.3761 412.9997 0.0949 -1.0000 -1.0000 1217815 1593630730.90 151.5252 59.9991 32.0000 1.9388 1.9412 412.4654 413.0887 0.0948 -1.0000 -1.0000 1217878 1593630731.00 151.5252 59.9991 32.0000 1.9389 1.9413 412.5561 413.1798 0.0948 -1.0000 -1.0000 1217941 1593630731.10 151.5252 59.9991 32.0000 1.9399 1.9423 412.4963 413.1195 0.0948 -1.0000 -1.0000 1218019 1593630731.20 151.5252 59.9991 32.0000 1.9398 1.9422 412.2852 412.9089 0.0950 -1.0000 -1.0000 1218081 1593630731.30 151.5252 59.9991 32.0000 1.9395 1.9420 412.2132 412.8378 0.0949 -1.0000 -1.0000 1218144 1593630731.40 151.5252 59.9991 32.0000 1.9398 1.9423 412.2956 412.9191 0.0949 -1.0000 -1.0000 1218222 1593630731.50 151.5252 59.9991 32.0000 1.9398 1.9423 412.3312 412.9540 0.0947 -1.0000 -1.0000 1218284 1593630731.60 151.5252 59.9991 32.0000 1.9398 1.9422 412.4325 413.0551 0.0947 -1.0000 -1.0000 1218347 1593630731.70 151.5252 59.9991 32.0000 1.9390 1.9414 412.4229 413.0468 0.0949 -1.0000 -1.0000 1218409 1593630731.80 151.5252 59.9991 32.0000 1.9392 1.9416 412.4789 413.1031 0.0949 -1.0000 -1.0000 1218581 1593630731.90 151.5252 59.9991 32.0000 1.9393 1.9417 412.3716 412.9954 0.0949 -1.0000 -1.0000 1218659 1593630732.00 151.4411 59.9991 32.0000 1.9391 1.9415 412.3872 413.0103 0.0948 -1.0000 -1.0000 1218722 1593630732.10 151.4411 59.9991 32.0000 1.9400 1.9424 412.2367 412.8595 0.0947 -1.0000 -1.0000 1218784 1593630732.20 151.4411 59.9991 32.0000 1.9401 1.9425 412.1937 412.8182 0.0950 -1.0000 -1.0000 1218862 1593630732.30 151.4411 59.9991 32.0000 1.9392 1.9416 412.4188 413.0427 0.0949 -1.0000 -1.0000 1219081 1593630732.40 151.4411 59.9991 32.0000 1.9386 1.9411 412.5119 413.1354 0.0948 -1.0000 -1.0000 1219143 1593630732.50 151.4461 59.9991 32.0000 1.9393 1.9417 412.5429 413.1674 0.0950 -1.0000 -1.0000 1219237 1593630732.60 151.4574 59.9991 32.0000 1.9403 1.9427 412.4565 413.0809 0.0950 -1.0000 -1.0000 1219300 1593630732.70 151.4574 59.9991 32.0000 1.9399 1.9423 412.3389 412.9627 0.0948 -1.0000 -1.0000 1219362 1593630732.80 151.4574 59.9991 32.0000 1.9405 1.9429 412.2285 412.8515 0.0948 -1.0000 -1.0000 1219440 1593630732.90 151.4574 59.9991 32.0000 1.9399 1.9423 412.2108 412.8336 0.0948 -1.0000 -1.0000 1219565 1593630733.00 151.4574 59.9991 32.0000 1.9400 1.9425 412.3017 412.9258 0.0950 -1.0000 -1.0000 1219628 1593630733.10 151.4535 59.9991 32.0000 1.9397 1.9421 412.3984 413.0216 0.0948 -1.0000 -1.0000 1219706 1593630733.20 151.4511 59.9991 32.0000 1.9389 1.9413 412.4570 413.0799 0.0947 -1.0000 -1.0000 1219768 1593630733.30 151.4511 59.9991 32.0000 1.9388 1.9412 412.4745 413.0985 0.0949 -1.0000 -1.0000 1219831 1593630733.40 151.4511 59.9991 32.0000 1.9395 1.9419 412.1770 412.7997 0.0947 -1.0000 -1.0000 1220081 1593630733.50 151.4511 59.9991 32.0000 1.9406 1.9430 412.2286 412.8516 0.0948 -1.0000 -1.0000 1220143 1593630733.60 151.4511 59.9991 32.0000 1.9401 1.9426 412.1850 412.8075 0.0947 -1.0000 -1.0000 1220206 1593630733.70 151.4741 59.9991 32.0000 1.9396 1.9420 412.3621 412.9852 0.0948 -1.0000 -1.0000 1220268 1593630733.80 151.4765 59.9991 32.0000 1.9398 1.9422 412.4871 413.1112 0.0950 -1.0000 -1.0000 1220331 1593630733.90 151.4765 59.9991 32.0000 1.9396 1.9420 412.4763 413.1006 0.0949 -1.0000 -1.0000 1221080 1593630734.00 151.4765 59.9991 32.0000 1.9390 1.9414 412.4399 413.0631 0.0948 -1.0000 -1.0000 1221143 1593630734.10 151.4765 59.9991 32.0000 1.9398 1.9422 412.3745 412.9975 0.0948 -1.0000 -1.0000 1221205 1593630734.20 151.4760 59.9991 32.0000 1.9402 1.9426 412.2852 412.9079 0.0948 -1.0000 -1.0000 1221283 1593630734.30 151.4727 59.9991 32.0000 1.9403 1.9427 412.2597 412.8828 0.0948 -1.0000 -1.0000 1221346 1593630734.40 151.4727 59.9991 32.0000 1.9405 1.9430 412.2342 412.8575 0.0948 -1.0000 -1.0000 1221408 1593630734.50 151.4727 59.9991 32.0000 1.9398 1.9422 412.3910 413.0144 0.0948 -1.0000 -1.0000 1221471 1593630734.60 151.4727 59.9991 32.0000 1.9389 1.9413 412.4074 413.0309 0.0948 -1.0000 -1.0000 1221533 1593630734.70 151.4727 59.9991 32.0000 1.9386 1.9410 412.4261 413.0484 0.0947 -1.0000 -1.0000 1221596 1593630734.80 151.5083 59.9996 32.0000 1.9393 1.9417 412.4745 413.0984 0.0949 -1.0000 -1.0000 1221674 1593630734.90 151.5100 59.9997 32.0000 1.9396 1.9420 412.3279 412.9511 0.0948 -1.0000 -1.0000 1221799 1593630735.00 151.5100 59.9997 32.0000 1.9404 1.9428 412.3612 412.9855 0.0949 -1.0000 -1.0000 1221861 1593630735.10 151.5100 59.9997 32.0000 1.9408 1.9432 412.3847 413.0081 0.0948 -1.0000 -1.0000 1221940 1593630735.20 151.5100 59.9997 32.0000 1.9402 1.9426 412.2535 412.8772 0.0949 -1.0000 -1.0000 1222002 1593630735.30 151.5100 59.9997 32.0000 1.9396 1.9420 412.2110 412.8343 0.0948 -1.0000 -1.0000 1222065 1593630735.40 151.4856 59.9997 32.0000 1.9393 1.9417 412.3771 412.9997 0.0947 -1.0000 -1.0000 1222299 1593630735.50 151.4856 59.9997 32.0000 1.9389 1.9413 412.4118 413.0356 0.0948 -1.0000 -1.0000 1222362 1593630735.60 151.4856 59.9997 32.0000 1.9390 1.9414 412.3261 412.9491 0.0948 -1.0000 -1.0000 1222424 1593630735.70 151.4856 59.9997 32.0000 1.9401 1.9425 412.2580 412.8800 0.0946 -1.0000 -1.0000 1222502 1593630735.80 151.4856 59.9997 32.0000 1.9406 1.9430 412.2258 412.8495 0.0949 -1.0000 -1.0000 1222565 1593630735.90 151.4856 59.9997 32.0000 1.9392 1.9416 412.2418 412.8653 0.0948 -1.0000 -1.0000 1223330 1593630736.00 151.4774 59.9997 32.0000 1.9398 1.9422 412.2812 412.9040 0.0947 -1.0000 -1.0000 1223392 1593630736.10 151.4774 59.9997 32.0000 1.9391 1.9415 412.3817 413.0056 0.0949 -1.0000 -1.0000 1223455 1593630736.20 151.4774 59.9997 32.0000 1.9388 1.9412 412.4817 413.1053 0.0948 -1.0000 -1.0000 1223517 1593630736.30 151.4774 59.9997 32.0000 1.9393 1.9417 412.5151 413.1386 0.0948 -1.0000 -1.0000 1223580 1593630736.40 151.4774 59.9997 32.0000 1.9394 1.9418 412.5111 413.1349 0.0949 -1.0000 -1.0000 1223642 1593630736.50 151.4810 59.9997 32.0000 1.9396 1.9420 412.4181 413.0405 0.0946 -1.0000 -1.0000 1223720 1593630736.60 151.5156 59.9997 32.0000 1.9393 1.9417 412.3245 412.9471 0.0948 -1.0000 -1.0000 1223783 1593630736.70 151.5156 59.9997 32.0000 1.9401 1.9425 412.3087 412.9324 0.0948 -1.0000 -1.0000 1223845 1593630736.80 151.5156 59.9997 32.0000 1.9386 1.9410 412.3527 412.9758 0.0948 -1.0000 -1.0000 1223908 1593630736.90 151.5156 59.9997 32.0000 1.9393 1.9417 412.3896 413.0130 0.0948 -1.0000 -1.0000 1223986 1593630737.00 151.5156 59.9997 32.0000 1.9396 1.9421 412.4498 413.0736 0.0948 -1.0000 -1.0000 1224048 1593630737.10 151.4671 59.9997 32.0000 1.9391 1.9415 412.4003 413.0233 0.0948 -1.0000 -1.0000 1224111 1593630737.20 151.4671 59.9997 32.0000 1.9399 1.9423 412.3288 412.9530 0.0949 -1.0000 -1.0000 1224174 1593630737.30 151.4671 59.9997 32.0000 1.9393 1.9417 412.2131 412.8363 0.0949 -1.0000 -1.0000 1224236 1593630737.40 151.4671 59.9997 32.0000 1.9400 1.9424 412.4173 413.0408 0.0948 -1.0000 -1.0000 1224314 1593630737.50 151.4671 59.9997 32.0000 1.9392 1.9417 412.4543 413.0776 0.0948 -1.0000 -1.0000 1224377 1593630737.60 151.4715 59.9997 32.0000 1.9386 1.9410 412.5029 413.1267 0.0948 -1.0000 -1.0000 1224439 1593630737.70 151.4944 59.9997 32.0000 1.9388 1.9412 412.4549 413.0770 0.0947 -1.0000 -1.0000 1224502 1593630737.80 151.4944 59.9997 32.0000 1.9400 1.9424 412.2016 412.8256 0.0949 -1.0000 -1.0000 1224580 1593630737.90 151.4944 59.9997 32.0000 1.9404 1.9428 412.2058 412.8287 0.0948 -1.0000 -1.0000 1224658 1593630738.00 151.4944 59.9997 32.0000 1.9400 1.9424 412.3099 412.9337 0.0949 -1.0000 -1.0000 1224830 1593630738.10 151.5321 59.9997 32.0000 1.9398 1.9422 412.4500 413.0739 0.0948 -1.0000 -1.0000 1224892 1593630738.20 151.4953 59.9997 32.0000 1.9391 1.9415 412.4880 413.1109 0.0947 -1.0000 -1.0000 1224954 1593630738.30 151.4953 59.9997 32.0000 1.9393 1.9417 412.6157 413.2389 0.0947 -1.0000 -1.0000 1225017 1593630738.40 151.4953 59.9997 32.0000 1.9399 1.9423 412.4775 413.1008 0.0948 -1.0000 -1.0000 1225079 1593630738.50 151.4953 59.9997 32.0000 1.9395 1.9419 412.2571 412.8803 0.0948 -1.0000 -1.0000 1225314 1593630738.60 151.4953 59.9997 32.0000 1.9401 1.9425 412.2366 412.8600 0.0948 -1.0000 -1.0000 1225376 1593630738.70 151.4953 59.9997 32.0000 1.9395 1.9420 412.1412 412.7639 0.0948 -1.0000 -1.0000 1225439 1593630738.80 151.5030 59.9997 32.0000 1.9397 1.9421 412.1697 412.7926 0.0948 -1.0000 -1.0000 1225517 1593630738.90 151.5035 59.9997 32.0000 1.9395 1.9419 412.4929 413.1161 0.0948 -1.0000 -1.0000 1225579 1593630739.00 151.5035 59.9997 32.0000 1.9389 1.9413 412.4627 413.0861 0.0948 -1.0000 -1.0000 1225814 1593630739.10 151.5035 59.9997 32.0000 1.9391 1.9416 412.3542 412.9773 0.0948 -1.0000 -1.0000 1225892 1593630739.20 151.5035 59.9997 32.0000 1.9394 1.9418 412.2989 412.9213 0.0947 -1.0000 -1.0000 1225954 1593630739.30 151.5035 59.9997 32.0000 1.9406 1.9431 412.1748 412.7973 0.0947 -1.0000 -1.0000 1226017 1593630739.40 151.5035 59.9997 32.0000 1.9403 1.9427 412.2097 412.8325 0.0947 -1.0000 -1.0000 1226095 1593630739.50 151.4615 59.9997 32.0000 1.9393 1.9417 412.2166 412.8391 0.0947 -1.0000 -1.0000 1226876 1593630739.60 151.4615 59.9997 32.0000 1.9393 1.9417 412.3482 412.9728 0.0951 -1.0000 -1.0000 1226954 1593630739.70 151.4615 59.9997 32.0000 1.9389 1.9413 412.4485 413.0717 0.0948 -1.0000 -1.0000 1227017 1593630739.80 151.4615 59.9997 32.0000 1.9388 1.9412 412.4789 413.1025 0.0948 -1.0000 -1.0000 1227079 1593630739.90 151.4615 59.9997 32.0000 1.9395 1.9420 412.4231 413.0462 0.0947 -1.0000 -1.0000 1227157 1593630740.00 151.5112 60.0000 32.0000 1.9405 1.9430 412.1530 412.7752 0.0948 -1.0000 -1.0000 1227220 1593630740.10 151.5772 60.0005 32.0000 1.9396 1.9420 412.1989 412.8223 0.0948 -1.0000 -1.0000 1227282 1593630740.20 151.5772 60.0005 32.0000 1.9394 1.9419 412.2463 412.8692 0.0948 -1.0000 -1.0000 1227360 1593630740.30 151.5772 60.0005 32.0000 1.9392 1.9416 412.3135 412.9364 0.0948 -1.0000 -1.0000 1227423 1593630740.40 151.5772 60.0005 32.0000 1.9387 1.9411 412.3878 413.0106 0.0947 -1.0000 -1.0000 1227485 1593630740.50 151.5771 60.0005 32.0000 1.9390 1.9414 412.3918 413.0155 0.0949 -1.0000 -1.0000 1227548 1593630740.60 151.5632 60.0005 32.0000 1.9390 1.9414 412.3357 412.9592 0.0948 -1.0000 -1.0000 1227610 1593630740.70 151.5632 60.0005 32.0000 1.9399 1.9424 412.1943 412.8171 0.0948 -1.0000 -1.0000 1227673 1593630740.80 151.5632 60.0005 32.0000 1.9401 1.9425 412.1563 412.7779 0.0946 -1.0000 -1.0000 1227751 1593630740.90 151.5632 60.0005 32.0000 1.9406 1.9430 412.1634 412.7855 0.0947 -1.0000 -1.0000 1227813 1593630741.00 151.5632 60.0005 32.0000 1.9399 1.9423 412.3076 412.9302 0.0947 -1.0000 -1.0000 1227876 1593630741.10 151.5632 60.0005 32.0000 1.9397 1.9421 412.3835 413.0064 0.0947 -1.0000 -1.0000 1228110 1593630741.20 151.5610 60.0005 32.0000 1.9397 1.9421 412.2952 412.9178 0.0947 -1.0000 -1.0000 1228173 1593630741.30 151.5610 60.0005 32.0000 1.9404 1.9428 412.2494 412.8724 0.0948 -1.0000 -1.0000 1228235 1593630741.40 151.5610 60.0005 32.0000 1.9397 1.9421 412.2028 412.8250 0.0947 -1.0000 -1.0000 1228313 1593630741.50 151.5610 60.0005 32.0000 1.9394 1.9418 412.3324 412.9555 0.0948 -1.0000 -1.0000 1228376 1593630741.60 151.5610 60.0005 32.0000 1.9398 1.9422 412.3403 412.9634 0.0948 -1.0000 -1.0000 1228438 1593630741.70 151.5668 60.0005 32.0000 1.9384 1.9408 412.4681 413.0911 0.0947 -1.0000 -1.0000 1228516 1593630741.80 151.5680 60.0005 32.0000 1.9391 1.9415 412.3984 413.0208 0.0947 -1.0000 -1.0000 1228579 1593630741.90 151.5680 60.0005 32.0000 1.9392 1.9416 412.4359 413.0594 0.0948 -1.0000 -1.0000 1228657 1593630742.00 151.5680 60.0005 32.0000 1.9393 1.9417 412.3320 412.9547 0.0947 -1.0000 -1.0000 1228719 1593630742.10 151.5680 60.0005 32.0000 1.9397 1.9421 412.3267 412.9493 0.0947 -1.0000 -1.0000 1228813 1593630742.20 151.5680 60.0005 32.0000 1.9394 1.9418 412.2725 412.8960 0.0949 -1.0000 -1.0000 1228875 1593630742.30 151.5680 60.0005 32.0000 1.9391 1.9415 412.3918 413.0157 0.0949 -1.0000 -1.0000 1228954 1593630742.40 151.5213 60.0005 32.0000 1.9390 1.9415 412.3890 413.0124 0.0948 -1.0000 -1.0000 1229016 1593630742.50 151.5213 60.0005 32.0000 1.9385 1.9409 412.4062 413.0292 0.0947 -1.0000 -1.0000 1229078 1593630742.60 151.5213 60.0005 32.0000 1.9390 1.9414 412.4175 413.0401 0.0947 -1.0000 -1.0000 1229563 1593630742.70 151.5213 60.0005 32.0000 1.9392 1.9416 412.3086 412.9319 0.0948 -1.0000 -1.0000 1229625 1593630742.80 151.5213 60.0005 32.0000 1.9397 1.9421 412.2889 412.9122 0.0948 -1.0000 -1.0000 1229703 1593630742.90 151.5213 60.0005 32.0000 1.9406 1.9431 412.1829 412.8045 0.0946 -1.0000 -1.0000 1229766 1593630743.00 151.5213 60.0005 32.0000 1.9401 1.9425 412.1979 412.8211 0.0948 -1.0000 -1.0000 1229828 1593630743.10 151.5213 60.0005 32.0000 1.9397 1.9422 412.2835 412.9059 0.0947 -1.0000 -1.0000 1230063 1593630743.20 151.5213 60.0005 32.0000 1.9395 1.9419 412.3221 412.9445 0.0947 -1.0000 -1.0000 1230125 1593630743.30 151.5213 60.0005 32.0000 1.9393 1.9417 412.3939 413.0170 0.0948 -1.0000 -1.0000 1230188 1593630743.40 151.5213 60.0005 32.0000 1.9392 1.9416 412.3331 412.9566 0.0948 -1.0000 -1.0000 1230266 1593630743.50 151.5213 60.0005 32.0000 1.9395 1.9419 412.2582 412.8807 0.0947 -1.0000 -1.0000 1230328 1593630743.60 151.5808 60.0005 32.0000 1.9400 1.9424 412.1717 412.7947 0.0948 -1.0000 -1.0000 1230391 1593630743.70 151.5808 60.0005 32.0000 1.9391 1.9415 412.2059 412.8285 0.0947 -1.0000 -1.0000 1230453 1593630743.80 151.5808 60.0005 32.0000 1.9390 1.9414 412.2800 412.9040 0.0949 -1.0000 -1.0000 1230516 1593630743.90 151.5808 60.0005 32.0000 1.9395 1.9419 412.4207 413.0440 0.0948 -1.0000 -1.0000 1230594 1593630744.00 151.5808 60.0005 32.0000 1.9394 1.9418 412.3469 412.9695 0.0947 -1.0000 -1.0000 1230656 1593630744.10 151.5808 60.0005 32.0000 1.9386 1.9410 412.3805 413.0039 0.0948 -1.0000 -1.0000 1230719 1593630744.20 151.5808 60.0005 32.0000 1.9395 1.9419 412.2891 412.9120 0.0948 -1.0000 -1.0000 1230797 1593630744.30 151.5816 60.0005 32.0000 1.9398 1.9423 412.1860 412.8086 0.0947 -1.0000 -1.0000 1230859 1593630744.40 151.5816 60.0005 32.0000 1.9392 1.9416 412.3427 412.9654 0.0948 -1.0000 -1.0000 1230922 1593630744.50 151.5816 60.0005 32.0000 1.9387 1.9411 412.4968 413.1204 0.0948 -1.0000 -1.0000 1230984 1593630744.60 151.5816 60.0005 32.0000 1.9387 1.9411 412.4035 413.0268 0.0948 -1.0000 -1.0000 1231047 1593630744.70 151.5816 60.0005 32.0000 1.9393 1.9417 412.2656 412.8894 0.0949 -1.0000 -1.0000 1231281 1593630744.80 151.5495 60.0003 32.0000 1.9393 1.9417 412.1833 412.8068 0.0948 -1.0000 -1.0000 1231344 1593630744.90 151.5495 60.0003 32.0000 1.9399 1.9424 412.1132 412.7359 0.0948 -1.0000 -1.0000 1231422 1593630745.00 151.5495 60.0003 32.0000 1.9395 1.9419 412.2286 412.8514 0.0948 -1.0000 -1.0000 1231484 1593630745.10 151.5495 60.0003 32.0000 1.9388 1.9412 412.2463 412.8689 0.0947 -1.0000 -1.0000 1231562 1593630745.20 151.5495 60.0003 32.0000 1.9386 1.9410 412.4232 413.0468 0.0948 -1.0000 -1.0000 1231797 1593630745.30 151.5495 60.0003 32.0000 1.9388 1.9412 412.4292 413.0519 0.0947 -1.0000 -1.0000 1231859 1593630745.40 151.5263 60.0003 32.0000 1.9384 1.9408 412.3901 413.0144 0.0949 -1.0000 -1.0000 1231937 1593630745.50 151.5263 60.0003 32.0000 1.9393 1.9417 412.1747 412.7966 0.0947 -1.0000 -1.0000 1232000 1593630745.60 151.5263 60.0003 32.0000 1.9392 1.9416 412.1616 412.7845 0.0948 -1.0000 -1.0000 1232062 1593630745.70 151.5263 60.0003 32.0000 1.9393 1.9417 412.1600 412.7826 0.0947 -1.0000 -1.0000 1232312 1593630745.80 151.5263 60.0003 32.0000 1.9391 1.9415 412.3774 413.0002 0.0948 -1.0000 -1.0000 1232375 1593630745.90 151.5263 60.0003 32.0000 1.9383 1.9407 412.3815 413.0052 0.0949 -1.0000 -1.0000 1232437 1593630746.00 151.5119 60.0003 32.0000 1.9388 1.9413 412.4290 413.0519 0.0948 -1.0000 -1.0000 1232500 1593630746.10 151.5119 60.0003 32.0000 1.9383 1.9407 412.4505 413.0743 0.0949 -1.0000 -1.0000 1232578 1593630746.20 151.5119 60.0003 32.0000 1.9394 1.9418 412.2887 412.9109 0.0946 -1.0000 -1.0000 1232812 1593630746.30 151.5119 60.0003 32.0000 1.9395 1.9419 412.2121 412.8349 0.0948 -1.0000 -1.0000 1232874 1593630746.40 151.5119 60.0003 32.0000 1.9396 1.9420 412.1227 412.7453 0.0947 -1.0000 -1.0000 1232937 1593630746.50 151.5000 60.0003 32.0000 1.9397 1.9421 412.2261 412.8503 0.0949 -1.0000 -1.0000 1232999 1593630746.60 151.4921 60.0003 32.0000 1.9382 1.9406 412.3266 412.9494 0.0948 -1.0000 -1.0000 1233062 1593630746.70 151.4921 60.0003 32.0000 1.9391 1.9415 412.3718 412.9959 0.0949 -1.0000 -1.0000 1233546 1593630746.80 151.4921 60.0003 32.0000 1.9395 1.9419 412.3066 412.9297 0.0948 -1.0000 -1.0000 1233624 1593630746.90 151.4921 60.0003 32.0000 1.9394 1.9418 412.1784 412.8014 0.0948 -1.0000 -1.0000 1233687 1593630747.00 151.4921 60.0003 32.0000 1.9394 1.9418 412.2378 412.8612 0.0949 -1.0000 -1.0000 1233749 1593630747.10 151.4172 60.0003 32.0000 1.9389 1.9413 412.2323 412.8550 0.0948 -1.0000 -1.0000 1233812 1593630747.20 151.4172 60.0003 32.0000 1.9383 1.9407 412.3173 412.9395 0.0946 -1.0000 -1.0000 1234046 1593630747.30 151.4172 60.0003 32.0000 1.9388 1.9412 412.3922 413.0150 0.0948 -1.0000 -1.0000 1234109 1593630747.40 151.4172 60.0003 32.0000 1.9384 1.9408 412.4271 413.0505 0.0948 -1.0000 -1.0000 1234171 1593630747.50 151.4172 60.0003 32.0000 1.9390 1.9414 412.4175 413.0408 0.0949 -1.0000 -1.0000 1234234 1593630747.60 151.4172 60.0003 32.0000 1.9392 1.9416 412.2512 412.8748 0.0949 -1.0000 -1.0000 1234296 1593630747.70 151.4181 60.0003 32.0000 1.9396 1.9420 412.1707 412.7934 0.0947 -1.0000 -1.0000 1234530 1593630747.80 151.4181 60.0003 32.0000 1.9393 1.9417 412.2851 412.9078 0.0948 -1.0000 -1.0000 1234593 1593630747.90 151.4181 60.0003 32.0000 1.9388 1.9412 412.3230 412.9458 0.0947 -1.0000 -1.0000 1234671 1593630748.00 151.4181 60.0003 32.0000 1.9386 1.9410 412.4180 413.0405 0.0946 -1.0000 -1.0000 1234734 1593630748.10 151.4181 60.0003 32.0000 1.9390 1.9415 412.3373 412.9599 0.0948 -1.0000 -1.0000 1234796 1593630748.20 151.4188 60.0003 32.0000 1.9395 1.9419 412.2583 412.8817 0.0948 -1.0000 -1.0000 1235030 1593630748.30 151.4317 60.0003 32.0000 1.9398 1.9422 412.2060 412.8300 0.0950 -1.0000 -1.0000 1235093 1593630748.40 151.4317 60.0003 32.0000 1.9396 1.9420 412.2389 412.8624 0.0948 -1.0000 -1.0000 1235155 1593630748.50 151.4317 60.0003 32.0000 1.9397 1.9421 412.2479 412.8705 0.0947 -1.0000 -1.0000 1235233 1593630748.60 151.4317 60.0003 32.0000 1.9392 1.9416 412.4337 413.0572 0.0948 -1.0000 -1.0000 1235296 1593630748.70 151.4317 60.0003 32.0000 1.9385 1.9410 412.4284 413.0527 0.0949 -1.0000 -1.0000 1235358 1593630748.80 151.4330 60.0003 32.0000 1.9393 1.9417 412.2131 412.8358 0.0947 -1.0000 -1.0000 1235421 1593630748.90 151.4330 60.0003 32.0000 1.9400 1.9424 412.1789 412.8015 0.0948 -1.0000 -1.0000 1235483 1593630749.00 151.4330 60.0003 32.0000 1.9398 1.9422 412.1611 412.7851 0.0949 -1.0000 -1.0000 1235546 1593630749.10 151.4330 60.0003 32.0000 1.9388 1.9412 412.3298 412.9524 0.0947 -1.0000 -1.0000 1235639 1593630749.20 151.4330 60.0003 32.0000 1.9389 1.9414 412.4503 413.0734 0.0948 -1.0000 -1.0000 1235702 1593630749.30 151.4330 60.0003 32.0000 1.9392 1.9416 412.4491 413.0718 0.0947 -1.0000 -1.0000 1235827 1593630749.40 151.4902 60.0003 32.0000 1.9392 1.9416 412.4388 413.0622 0.0948 -1.0000 -1.0000 1235905 1593630749.50 151.4902 60.0003 32.0000 1.9400 1.9424 412.3008 412.9236 0.0948 -1.0000 -1.0000 1235968 1593630749.60 151.4902 60.0003 32.0000 1.9398 1.9422 412.1902 412.8126 0.0947 -1.0000 -1.0000 1236030 1593630749.70 151.4902 60.0003 32.0000 1.9399 1.9423 412.2966 412.9191 0.0947 -1.0000 -1.0000 1236108 1593630749.80 151.4902 60.0003 32.0000 1.9404 1.9428 412.2179 412.8406 0.0948 -1.0000 -1.0000 1236561 1593630749.90 151.4902 60.0003 32.0000 1.9394 1.9418 412.4309 413.0538 0.0947 -1.0000 -1.0000 1236624 1593630750.00 151.5207 60.0001 32.0000 1.9394 1.9418 412.4843 413.1067 0.0947 -1.0000 -1.0000 1236702 1593630750.10 151.5207 60.0001 32.0000 1.9402 1.9426 412.4046 413.0278 0.0948 -1.0000 -1.0000 1236749 1593630750.20 151.5207 60.0001 32.0000 1.9397 1.9421 412.2740 412.8974 0.0948 -1.0000 -1.0000 1236827 1593630750.30 151.5207 60.0001 32.0000 1.9393 1.9417 412.2066 412.8286 0.0947 -1.0000 -1.0000 1236889 1593630750.40 151.5207 60.0001 32.0000 1.9398 1.9422 412.3175 412.9407 0.0948 -1.0000 -1.0000 1236952 1593630750.50 151.5207 60.0001 32.0000 1.9391 1.9415 412.3739 412.9973 0.0948 -1.0000 -1.0000 1237030 1593630750.60 151.5055 60.0001 32.0000 1.9389 1.9413 412.4677 413.0905 0.0947 -1.0000 -1.0000 1237092 1593630750.70 151.4783 60.0001 32.0000 1.9393 1.9417 412.3983 413.0211 0.0947 -1.0000 -1.0000 1237155 1593630750.80 151.4783 60.0001 32.0000 1.9401 1.9425 412.3416 412.9633 0.0946 -1.0000 -1.0000 1237545 1593630750.90 151.4783 60.0001 32.0000 1.9398 1.9422 412.2629 412.8848 0.0947 -1.0000 -1.0000 1237608 1593630751.00 151.4783 60.0001 32.0000 1.9393 1.9417 412.3120 412.9340 0.0947 -1.0000 -1.0000 1237670 1593630751.10 151.4783 60.0001 32.0000 1.9390 1.9414 412.4032 413.0266 0.0947 -1.0000 -1.0000 1237733 1593630751.20 151.4783 60.0001 32.0000 1.9387 1.9411 412.4555 413.0779 0.0947 -1.0000 -1.0000 1237795 1593630751.30 151.4747 60.0001 32.0000 1.9391 1.9416 412.5670 413.1911 0.0948 -1.0000 -1.0000 1238092 1593630751.40 151.4747 60.0001 32.0000 1.9391 1.9415 412.4513 413.0739 0.0947 -1.0000 -1.0000 1238170 1593630751.50 151.4747 60.0001 32.0000 1.9397 1.9421 412.3872 413.0095 0.0947 -1.0000 -1.0000 1238233 1593630751.60 151.4747 60.0001 32.0000 1.9402 1.9426 412.2899 412.9128 0.0947 -1.0000 -1.0000 1238295 1593630751.70 151.4747 60.0001 32.0000 1.9397 1.9421 412.2093 412.8320 0.0948 -1.0000 -1.0000 1238358 1593630751.80 151.5453 60.0001 32.0000 1.9396 1.9420 412.3315 412.9550 0.0948 -1.0000 -1.0000 1238545 1593630751.90 151.5453 60.0001 32.0000 1.9387 1.9411 412.3988 413.0221 0.0948 -1.0000 -1.0000 1238623 1593630752.00 151.5453 60.0001 32.0000 1.9386 1.9410 412.4880 413.1104 0.0946 -1.0000 -1.0000 1238686 1593630752.10 151.5453 60.0001 32.0000 1.9385 1.9409 412.3688 412.9909 0.0946 -1.0000 -1.0000 1238748 1593630752.20 151.5453 60.0001 32.0000 1.9400 1.9424 412.2640 412.8865 0.0947 -1.0000 -1.0000 1238826 1593630752.30 151.5318 60.0001 32.0000 1.9399 1.9423 412.1923 412.8146 0.0947 -1.0000 -1.0000 1238889 1593630752.40 151.5318 60.0001 32.0000 1.9396 1.9420 412.3204 412.9439 0.0948 -1.0000 -1.0000 1239061 1593630752.50 151.5318 60.0001 32.0000 1.9392 1.9416 412.4722 413.0950 0.0948 -1.0000 -1.0000 1239139 1593630752.60 151.5318 60.0001 32.0000 1.9388 1.9412 412.4454 413.0690 0.0948 -1.0000 -1.0000 1239186 1593630752.70 151.5318 60.0001 32.0000 1.9388 1.9412 412.4592 413.0825 0.0948 -1.0000 -1.0000 1239264 1593630752.80 151.5318 60.0001 32.0000 1.9391 1.9415 412.4113 413.0344 0.0948 -1.0000 -1.0000 1239326 1593630752.90 151.5842 60.0001 32.0000 1.9403 1.9427 412.2842 412.9073 0.0948 -1.0000 -1.0000 1240060 1593630753.00 151.5842 60.0001 32.0000 1.9398 1.9422 412.2385 412.8617 0.0948 -1.0000 -1.0000 1240139 1593630753.10 151.5842 60.0001 32.0000 1.9405 1.9429 412.2287 412.8513 0.0947 -1.0000 -1.0000 1240201 1593630753.20 151.5842 60.0001 32.0000 1.9398 1.9422 412.5186 413.1407 0.0946 -1.0000 -1.0000 1240264 1593630753.30 151.5842 60.0001 32.0000 1.9387 1.9411 412.5108 413.1340 0.0948 -1.0000 -1.0000 1240342 1593630753.40 151.5702 60.0001 32.0000 1.9388 1.9412 412.4751 413.0971 0.0945 -1.0000 -1.0000 1240529 1593630753.50 151.5697 60.0001 32.0000 1.9390 1.9414 412.3745 412.9969 0.0948 -1.0000 -1.0000 1240592 1593630753.60 151.5697 60.0001 32.0000 1.9396 1.9420 412.1983 412.8226 0.0950 -1.0000 -1.0000 1240654 1593630753.70 151.5697 60.0001 32.0000 1.9395 1.9420 412.2166 412.8387 0.0946 -1.0000 -1.0000 1240732 1593630753.80 151.5697 60.0001 32.0000 1.9400 1.9424 412.2284 412.8510 0.0947 -1.0000 -1.0000 1240795 1593630753.90 151.5697 60.0001 32.0000 1.9390 1.9414 412.3414 412.9638 0.0947 -1.0000 -1.0000 1240873 1593630754.00 151.5629 60.0001 32.0000 1.9391 1.9415 412.3579 412.9800 0.0947 -1.0000 -1.0000 1240935 1593630754.10 151.5620 60.0001 32.0000 1.9384 1.9408 412.3954 413.0181 0.0947 -1.0000 -1.0000 1240998 1593630754.20 151.5620 60.0001 32.0000 1.9382 1.9406 412.3825 413.0055 0.0948 -1.0000 -1.0000 1241060 1593630754.30 151.5620 60.0001 32.0000 1.9395 1.9419 412.1565 412.7792 0.0947 -1.0000 -1.0000 1241123 1593630754.40 151.5620 60.0001 32.0000 1.9399 1.9423 412.1590 412.7816 0.0948 -1.0000 -1.0000 1241185 1593630754.50 151.5620 60.0001 32.0000 1.9388 1.9412 412.1968 412.8198 0.0948 -1.0000 -1.0000 1241263 1593630754.60 151.5152 60.0002 32.0000 1.9387 1.9411 412.4312 413.0537 0.0947 -1.0000 -1.0000 1241326 1593630754.70 151.5593 60.0002 32.0000 1.9384 1.9408 412.4601 413.0833 0.0947 -1.0000 -1.0000 1241388 1593630754.80 151.5593 60.0002 32.0000 1.9386 1.9410 412.3907 413.0130 0.0947 -1.0000 -1.0000 1241466 1593630754.90 151.5593 60.0002 32.0000 1.9388 1.9412 412.2554 412.8792 0.0949 -1.0000 -1.0000 1241529 1593630755.00 151.5593 60.0002 32.0000 1.9393 1.9417 412.2355 412.8586 0.0948 -1.0000 -1.0000 1241591 1593630755.10 151.5593 60.0002 32.0000 1.9394 1.9418 412.2033 412.8254 0.0946 -1.0000 -1.0000 1241654 1593630755.20 151.5593 60.0002 32.0000 1.9386 1.9410 412.2037 412.8267 0.0948 -1.0000 -1.0000 1241732 1593630755.30 151.5593 60.0002 32.0000 1.9388 1.9413 412.3747 412.9980 0.0948 -1.0000 -1.0000 1241779 1593630755.40 151.5593 60.0002 32.0000 1.9391 1.9415 412.3041 412.9271 0.0948 -1.0000 -1.0000 1242076 1593630755.50 151.5593 60.0002 32.0000 1.9394 1.9418 412.2463 412.8695 0.0948 -1.0000 -1.0000 1242138 1593630755.60 151.5609 60.0002 32.0000 1.9407 1.9431 412.2121 412.8353 0.0948 -1.0000 -1.0000 1242201 1593630755.70 151.5808 60.0002 32.0000 1.9401 1.9425 412.2871 412.9094 0.0947 -1.0000 -1.0000 1242279 1593630755.80 151.5808 60.0002 32.0000 1.9394 1.9418 412.4044 413.0269 0.0947 -1.0000 -1.0000 1242341 1593630755.90 151.5808 60.0002 32.0000 1.9386 1.9410 412.4135 413.0360 0.0947 -1.0000 -1.0000 1242404 1593630756.00 151.5808 60.0002 32.0000 1.9383 1.9407 412.4750 413.0975 0.0947 -1.0000 -1.0000 1242732 1593630756.10 151.5808 60.0002 32.0000 1.9396 1.9420 412.3683 412.9910 0.0948 -1.0000 -1.0000 1242810 1593630756.20 151.5808 60.0002 32.0000 1.9398 1.9422 412.2255 412.8483 0.0947 -1.0000 -1.0000 1242872 1593630756.30 151.5808 60.0002 32.0000 1.9395 1.9419 412.0919 412.7157 0.0949 -1.0000 -1.0000 1242935 1593630756.40 151.5419 60.0002 32.0000 1.9401 1.9425 412.1757 412.7980 0.0947 -1.0000 -1.0000 1242997 1593630756.50 151.5419 60.0002 32.0000 1.9393 1.9417 412.3947 413.0175 0.0948 -1.0000 -1.0000 1243794 1593630756.60 151.5419 60.0002 32.0000 1.9390 1.9415 412.3131 412.9369 0.0949 -1.0000 -1.0000 1243872 1593630756.70 151.5419 60.0002 32.0000 1.9386 1.9410 412.3573 412.9795 0.0947 -1.0000 -1.0000 1243935 1593630756.80 151.5419 60.0002 32.0000 1.9396 1.9420 412.2493 412.8727 0.0948 -1.0000 -1.0000 1244013 1593630756.90 151.5483 60.0002 32.0000 1.9395 1.9419 412.2399 412.8631 0.0948 -1.0000 -1.0000 1244075 1593630757.00 151.5483 60.0002 32.0000 1.9395 1.9419 412.2985 412.9206 0.0946 -1.0000 -1.0000 1244138 1593630757.10 151.5483 60.0002 32.0000 1.9388 1.9412 412.4203 413.0434 0.0949 -1.0000 -1.0000 1244216 1593630757.20 151.5483 60.0002 32.0000 1.9386 1.9410 412.3740 412.9976 0.0948 -1.0000 -1.0000 1244278 1593630757.30 151.5483 60.0002 32.0000 1.9388 1.9412 412.4732 413.0956 0.0946 -1.0000 -1.0000 1244341 1593630757.40 151.5483 60.0002 32.0000 1.9393 1.9417 412.4087 413.0321 0.0949 -1.0000 -1.0000 1244403 1593630757.50 151.5243 60.0002 32.0000 1.9393 1.9417 412.3706 412.9938 0.0948 -1.0000 -1.0000 1244466 1593630757.60 151.5195 60.0002 32.0000 1.9395 1.9419 412.3032 412.9264 0.0948 -1.0000 -1.0000 1244528 1593630757.70 151.5195 60.0002 32.0000 1.9391 1.9415 412.2632 412.8872 0.0950 -1.0000 -1.0000 1244606 1593630757.80 151.5195 60.0002 32.0000 1.9392 1.9416 412.3501 412.9734 0.0948 -1.0000 -1.0000 1244669 1593630757.90 151.5195 60.0002 32.0000 1.9390 1.9414 412.4713 413.0948 0.0948 -1.0000 -1.0000 1244747 1593630758.00 151.5257 60.0002 32.0000 1.9391 1.9415 412.3628 412.9856 0.0947 -1.0000 -1.0000 1244809 1593630758.10 151.5784 60.0002 32.0000 1.9389 1.9414 412.2495 412.8725 0.0947 -1.0000 -1.0000 1244872 1593630758.20 151.5784 60.0002 32.0000 1.9396 1.9420 412.1743 412.7967 0.0947 -1.0000 -1.0000 1244950 1593630758.30 151.5784 60.0002 32.0000 1.9395 1.9419 412.2403 412.8638 0.0948 -1.0000 -1.0000 1245012 1593630758.40 151.5784 60.0002 32.0000 1.9393 1.9417 412.2053 412.8280 0.0948 -1.0000 -1.0000 1245075 1593630758.50 151.5784 60.0002 32.0000 1.9385 1.9409 412.3207 412.9439 0.0948 -1.0000 -1.0000 1245309 1593630758.60 151.5784 60.0002 32.0000 1.9382 1.9406 412.4081 413.0306 0.0948 -1.0000 -1.0000 1245372 1593630758.70 151.5784 60.0002 32.0000 1.9380 1.9405 412.3823 413.0059 0.0948 -1.0000 -1.0000 1245434 1593630758.80 151.5784 60.0002 32.0000 1.9396 1.9420 412.2393 412.8636 0.0951 -1.0000 -1.0000 1245512 1593630758.90 151.5784 60.0002 32.0000 1.9398 1.9422 412.2258 412.8489 0.0948 -1.0000 -1.0000 1245575 1593630759.00 151.5784 60.0002 32.0000 1.9399 1.9423 412.3201 412.9433 0.0948 -1.0000 -1.0000 1245825 1593630759.10 151.5784 60.0002 32.0000 1.9386 1.9410 412.4333 413.0563 0.0947 -1.0000 -1.0000 1245887 1593630759.20 151.5265 60.0002 32.0000 1.9386 1.9411 412.3708 412.9938 0.0948 -1.0000 -1.0000 1245950 1593630759.30 151.5141 60.0002 32.0000 1.9381 1.9405 412.4049 413.0275 0.0946 -1.0000 -1.0000 1246012 1593630759.40 151.5141 60.0002 32.0000 1.9395 1.9419 412.3762 412.9987 0.0947 -1.0000 -1.0000 1246122 1593630759.50 151.5141 60.0002 32.0000 1.9400 1.9424 412.2007 412.8229 0.0947 -1.0000 -1.0000 1246184 1593630759.60 151.5141 60.0002 32.0000 1.9403 1.9427 412.2158 412.8382 0.0947 -1.0000 -1.0000 1246247 1593630759.70 151.5141 60.0002 32.0000 1.9392 1.9416 412.1657 412.7880 0.0947 -1.0000 -1.0000 1246309 1593630759.80 151.5058 60.0003 32.0000 1.9393 1.9417 412.2776 412.9002 0.0947 -1.0000 -1.0000 1246372 1593630759.90 151.5053 60.0003 32.0000 1.9386 1.9410 412.4123 413.0354 0.0948 -1.0000 -1.0000 1246450 1593630760.00 151.5053 60.0003 32.0000 1.9395 1.9419 412.3512 412.9746 0.0948 -1.0000 -1.0000 1246606 1593630760.10 151.5053 60.0003 32.0000 1.9396 1.9420 412.2304 412.8531 0.0948 -1.0000 -1.0000 1246668 1593630760.20 151.5053 60.0003 32.0000 1.9396 1.9420 412.2841 412.9066 0.0947 -1.0000 -1.0000 1246747 1593630760.30 151.5053 60.0003 32.0000 1.9395 1.9419 412.2946 412.9172 0.0948 -1.0000 -1.0000 1246809 1593630760.40 151.5053 60.0003 32.0000 1.9386 1.9410 412.3161 412.9393 0.0948 -1.0000 -1.0000 1246871 1593630760.50 151.4725 60.0003 32.0000 1.9388 1.9412 412.4881 413.1120 0.0949 -1.0000 -1.0000 1247059 1593630760.60 151.4725 60.0003 32.0000 1.9390 1.9414 412.3792 413.0022 0.0948 -1.0000 -1.0000 1247121 1593630760.70 151.4725 60.0003 32.0000 1.9392 1.9416 412.3126 412.9360 0.0949 -1.0000 -1.0000 1247184 1593630760.80 151.4725 60.0003 32.0000 1.9401 1.9425 412.2832 412.9076 0.0950 -1.0000 -1.0000 1247262 1593630760.90 151.4725 60.0003 32.0000 1.9400 1.9424 412.3047 412.9277 0.0947 -1.0000 -1.0000 1247324 1593630761.00 151.4725 60.0003 32.0000 1.9392 1.9416 412.3652 412.9878 0.0947 -1.0000 -1.0000 1247387 1593630761.10 151.4278 60.0003 32.0000 1.9393 1.9417 412.3785 413.0009 0.0947 -1.0000 -1.0000 1248027 1593630761.20 151.4278 60.0003 32.0000 1.9389 1.9413 412.4349 413.0580 0.0948 -1.0000 -1.0000 1248090 1593630761.30 151.4278 60.0003 32.0000 1.9390 1.9414 412.4707 413.0935 0.0947 -1.0000 -1.0000 1248152 1593630761.40 151.4278 60.0003 32.0000 1.9386 1.9411 412.4500 413.0730 0.0948 -1.0000 -1.0000 1248215 1593630761.50 151.4278 60.0003 32.0000 1.9393 1.9417 412.3113 412.9341 0.0947 -1.0000 -1.0000 1248293 1593630761.60 151.4472 60.0003 32.0000 1.9394 1.9418 412.2335 412.8565 0.0948 -1.0000 -1.0000 1248355 1593630761.70 151.4472 60.0003 32.0000 1.9394 1.9418 412.1802 412.8028 0.0947 -1.0000 -1.0000 1248418 1593630761.80 151.4472 60.0003 32.0000 1.9394 1.9418 412.1830 412.8059 0.0948 -1.0000 -1.0000 1248480 1593630761.90 151.4472 60.0003 32.0000 1.9395 1.9419 412.1908 412.8129 0.0946 -1.0000 -1.0000 1248558 1593630762.00 151.4472 60.0003 32.0000 1.9394 1.9418 412.3341 412.9560 0.0947 -1.0000 -1.0000 1248621 1593630762.10 151.4472 60.0003 32.0000 1.9394 1.9418 412.4212 413.0454 0.0950 -1.0000 -1.0000 1248684 1593630762.20 151.4708 60.0003 32.0000 1.9398 1.9422 412.4753 413.0979 0.0947 -1.0000 -1.0000 1248761 1593630762.30 151.4708 60.0003 32.0000 1.9389 1.9413 412.3267 412.9495 0.0948 -1.0000 -1.0000 1248824 1593630762.40 151.4708 60.0003 32.0000 1.9403 1.9428 412.2190 412.8408 0.0946 -1.0000 -1.0000 1248886 1593630762.50 151.4708 60.0003 32.0000 1.9400 1.9424 412.3052 412.9273 0.0946 -1.0000 -1.0000 1248949 1593630762.60 151.4708 60.0003 32.0000 1.9392 1.9416 412.3444 412.9664 0.0946 -1.0000 -1.0000 1249027 1593630762.70 151.4700 60.0003 32.0000 1.9393 1.9417 412.4056 413.0286 0.0948 -1.0000 -1.0000 1249074 1593630762.80 151.4661 60.0003 32.0000 1.9383 1.9407 412.4794 413.1024 0.0947 -1.0000 -1.0000 1249152 1593630762.90 151.4661 60.0003 32.0000 1.9387 1.9411 412.4847 413.1075 0.0947 -1.0000 -1.0000 1249214 1593630763.00 151.4661 60.0003 32.0000 1.9390 1.9414 412.4689 413.0929 0.0949 -1.0000 -1.0000 1249277 1593630763.10 151.4661 60.0003 32.0000 1.9399 1.9423 412.3726 412.9962 0.0948 -1.0000 -1.0000 1249558 1593630763.20 151.4661 60.0003 32.0000 1.9394 1.9418 412.2011 412.8233 0.0947 -1.0000 -1.0000 1249621 1593630763.30 151.4661 60.0003 32.0000 1.9396 1.9420 412.2388 412.8614 0.0948 -1.0000 -1.0000 1249683 1593630763.40 151.4661 60.0003 32.0000 1.9386 1.9410 412.3748 412.9982 0.0948 -1.0000 -1.0000 1249761 1593630763.50 151.4661 60.0003 32.0000 1.9392 1.9416 412.4396 413.0627 0.0947 -1.0000 -1.0000 1249824 1593630763.60 151.4661 60.0003 32.0000 1.9395 1.9419 412.3934 413.0159 0.0946 -1.0000 -1.0000 1250308 1593630763.70 151.4661 60.0003 32.0000 1.9393 1.9417 412.3402 412.9622 0.0947 -1.0000 -1.0000 1250371 1593630763.80 151.4613 60.0003 32.0000 1.9398 1.9422 412.2022 412.8248 0.0947 -1.0000 -1.0000 1250449 1593630763.90 151.4464 60.0003 32.0000 1.9396 1.9420 412.2423 412.8643 0.0946 -1.0000 -1.0000 1250511 1593630764.00 151.4464 60.0003 32.0000 1.9391 1.9415 412.3844 413.0066 0.0946 -1.0000 -1.0000 1250574 1593630764.10 151.4464 60.0003 32.0000 1.9388 1.9412 412.4583 413.0813 0.0947 -1.0000 -1.0000 1250808 1593630764.20 151.4464 60.0003 32.0000 1.9395 1.9419 412.3251 412.9475 0.0947 -1.0000 -1.0000 1250870 1593630764.30 151.4464 60.0003 32.0000 1.9395 1.9419 412.2236 412.8460 0.0947 -1.0000 -1.0000 1250933 1593630764.40 151.4420 60.0003 32.0000 1.9394 1.9418 412.2315 412.8534 0.0946 -1.0000 -1.0000 1250995 1593630764.50 151.4420 60.0003 32.0000 1.9398 1.9422 412.2659 412.8882 0.0947 -1.0000 -1.0000 1251073 1593630764.60 151.4420 60.0003 32.0000 1.9389 1.9413 412.4145 413.0367 0.0946 -1.0000 -1.0000 1251292 1593630764.70 151.4420 60.0003 32.0000 1.9388 1.9412 412.4592 413.0823 0.0948 -1.0000 -1.0000 1251355 1593630764.80 151.4420 60.0003 32.0000 1.9392 1.9416 412.3990 413.0224 0.0948 -1.0000 -1.0000 1251433 1593630764.90 151.4407 60.0004 32.0000 1.9397 1.9421 412.4249 413.0478 0.0947 -1.0000 -1.0000 1251495 1593630765.00 151.4404 60.0004 32.0000 1.9404 1.9428 412.2448 412.8684 0.0949 -1.0000 -1.0000 1251558 1593630765.10 151.4404 60.0004 32.0000 1.9400 1.9424 412.2090 412.8321 0.0948 -1.0000 -1.0000 1251636 1593630765.20 151.4404 60.0004 32.0000 1.9397 1.9421 412.2503 412.8729 0.0947 -1.0000 -1.0000 1251808 1593630765.30 151.4404 60.0004 32.0000 1.9390 1.9415 412.2565 412.8789 0.0947 -1.0000 -1.0000 1251870 1593630765.40 151.4404 60.0004 32.0000 1.9399 1.9423 412.4237 413.0470 0.0948 -1.0000 -1.0000 1251948 1593630765.50 151.4491 60.0004 32.0000 1.9392 1.9416 412.3627 412.9854 0.0947 -1.0000 -1.0000 1252011 1593630765.60 151.4491 60.0004 32.0000 1.9400 1.9424 412.3201 412.9421 0.0947 -1.0000 -1.0000 1252073 1593630765.70 151.4491 60.0004 32.0000 1.9399 1.9423 412.2732 412.8964 0.0949 -1.0000 -1.0000 1252307 1593630765.80 151.4491 60.0004 32.0000 1.9395 1.9419 412.2780 412.9006 0.0946 -1.0000 -1.0000 1252370 1593630765.90 151.4491 60.0004 32.0000 1.9392 1.9416 412.4052 413.0278 0.0947 -1.0000 -1.0000 1252433 1593630766.00 151.4020 60.0004 32.0000 1.9387 1.9411 412.4588 413.0816 0.0947 -1.0000 -1.0000 1252495 1593630766.10 151.4020 60.0004 32.0000 1.9393 1.9417 412.4828 413.1062 0.0948 -1.0000 -1.0000 1252557 1593630766.20 151.4020 60.0004 32.0000 1.9395 1.9419 412.4129 413.0352 0.0946 -1.0000 -1.0000 1253182 1593630766.30 151.4020 60.0004 32.0000 1.9397 1.9421 412.3248 412.9480 0.0949 -1.0000 -1.0000 1253245 1593630766.40 151.4020 60.0004 32.0000 1.9398 1.9422 412.3167 412.9403 0.0948 -1.0000 -1.0000 1253307 1593630766.50 151.4020 60.0004 32.0000 1.9389 1.9413 412.3336 412.9566 0.0948 -1.0000 -1.0000 1253385 1593630766.60 151.4230 60.0004 32.0000 1.9390 1.9415 412.3075 412.9303 0.0948 -1.0000 -1.0000 1253448 1593630766.70 151.4272 60.0004 32.0000 1.9392 1.9416 412.4324 413.0555 0.0947 -1.0000 -1.0000 1253510 1593630766.80 151.4272 60.0004 32.0000 1.9388 1.9412 412.4757 413.0977 0.0946 -1.0000 -1.0000 1253573 1593630766.90 151.4272 60.0004 32.0000 1.9391 1.9415 412.4853 413.1080 0.0947 -1.0000 -1.0000 1253635 1593630767.00 151.4272 60.0004 32.0000 1.9394 1.9418 412.4009 413.0242 0.0947 -1.0000 -1.0000 1253698 1593630767.10 151.4272 60.0004 32.0000 1.9397 1.9421 412.3377 412.9601 0.0947 -1.0000 -1.0000 1253776 1593630767.20 151.4749 60.0004 32.0000 1.9402 1.9426 412.1414 412.7635 0.0947 -1.0000 -1.0000 1254042 1593630767.30 151.4749 60.0004 32.0000 1.9397 1.9421 412.3091 412.9314 0.0947 -1.0000 -1.0000 1254104 1593630767.40 151.4749 60.0004 32.0000 1.9396 1.9420 412.3152 412.9378 0.0948 -1.0000 -1.0000 1254167 1593630767.50 151.4749 60.0004 32.0000 1.9392 1.9416 412.3785 413.0019 0.0948 -1.0000 -1.0000 1254229 1593630767.60 151.4749 60.0004 32.0000 1.9393 1.9417 412.4730 413.0960 0.0948 -1.0000 -1.0000 1254292 1593630767.70 151.4602 60.0004 32.0000 1.9397 1.9421 412.3987 413.0221 0.0948 -1.0000 -1.0000 1254370 1593630767.80 151.4469 60.0004 32.0000 1.9397 1.9421 412.3695 412.9925 0.0947 -1.0000 -1.0000 1254432 1593630767.90 151.4469 60.0004 32.0000 1.9398 1.9422 412.2144 412.8370 0.0947 -1.0000 -1.0000 1254510 1593630768.00 151.4469 60.0004 32.0000 1.9403 1.9427 412.2401 412.8637 0.0948 -1.0000 -1.0000 1254573 1593630768.10 151.4469 60.0004 32.0000 1.9389 1.9413 412.2586 412.8809 0.0947 -1.0000 -1.0000 1254635 1593630768.20 151.4469 60.0004 32.0000 1.9395 1.9419 412.3702 412.9932 0.0948 -1.0000 -1.0000 1255291 1593630768.30 151.5100 60.0004 32.0000 1.9392 1.9416 412.6386 413.2626 0.0948 -1.0000 -1.0000 1255354 1593630768.40 151.5100 60.0004 32.0000 1.9387 1.9411 412.5103 413.1338 0.0948 -1.0000 -1.0000 1255416 1593630768.50 151.5100 60.0004 32.0000 1.9401 1.9425 412.3727 412.9960 0.0948 -1.0000 -1.0000 1255479 1593630768.60 151.5100 60.0004 32.0000 1.9405 1.9429 412.3022 412.9255 0.0948 -1.0000 -1.0000 1255541 1593630768.70 151.5100 60.0004 32.0000 1.9398 1.9422 412.3750 412.9975 0.0947 -1.0000 -1.0000 1255619 1593630768.80 151.5100 60.0004 32.0000 1.9394 1.9418 412.3998 413.0224 0.0947 -1.0000 -1.0000 1255682 1593630768.90 151.4684 60.0004 32.0000 1.9394 1.9418 412.4698 413.0923 0.0947 -1.0000 -1.0000 1255744 1593630769.00 151.4684 60.0004 32.0000 1.9391 1.9415 412.4562 413.0786 0.0946 -1.0000 -1.0000 1255807 1593630769.10 151.4684 60.0004 32.0000 1.9394 1.9418 412.4029 413.0256 0.0947 -1.0000 -1.0000 1255885 1593630769.20 151.4684 60.0004 32.0000 1.9396 1.9420 412.2443 412.8669 0.0948 -1.0000 -1.0000 1255947 1593630769.30 151.4684 60.0004 32.0000 1.9401 1.9425 412.2168 412.8401 0.0948 -1.0000 -1.0000 1256010 1593630769.40 151.4953 60.0004 32.0000 1.9397 1.9421 412.2962 412.9181 0.0946 -1.0000 -1.0000 1256088 1593630769.50 151.4953 60.0004 32.0000 1.9398 1.9422 412.3056 412.9280 0.0947 -1.0000 -1.0000 1256150 1593630769.60 151.4953 60.0004 32.0000 1.9397 1.9422 412.3585 412.9819 0.0949 -1.0000 -1.0000 1256213 1593630769.70 151.4953 60.0004 32.0000 1.9393 1.9417 412.3994 413.0233 0.0948 -1.0000 -1.0000 1256275 1593630769.80 151.4953 60.0004 32.0000 1.9405 1.9429 412.3421 412.9644 0.0947 -1.0000 -1.0000 1256338 1593630769.90 151.5061 60.0004 32.0000 1.9402 1.9426 412.2510 412.8743 0.0949 -1.0000 -1.0000 1256416 1593630770.00 151.5602 60.0005 32.0000 1.9398 1.9422 412.1723 412.7935 0.0946 -1.0000 -1.0000 1256478 1593630770.10 151.5602 60.0005 32.0000 1.9390 1.9414 412.3382 412.9601 0.0946 -1.0000 -1.0000 1256541 1593630770.20 151.5602 60.0005 32.0000 1.9393 1.9417 412.3885 413.0105 0.0946 -1.0000 -1.0000 1256619 1593630770.30 151.5602 60.0005 32.0000 1.9391 1.9415 412.4934 413.1156 0.0946 -1.0000 -1.0000 1257322 1593630770.40 151.5602 60.0005 32.0000 1.9391 1.9416 412.4989 413.1212 0.0946 -1.0000 -1.0000 1257384 1593630770.50 151.5602 60.0005 32.0000 1.9397 1.9421 412.3752 412.9978 0.0947 -1.0000 -1.0000 1257463 1593630770.60 151.5563 60.0005 32.0000 1.9400 1.9424 412.2668 412.8883 0.0946 -1.0000 -1.0000 1257525 1593630770.70 151.5525 60.0005 32.0000 1.9400 1.9424 412.2287 412.8508 0.0947 -1.0000 -1.0000 1257587 1593630770.80 151.5525 60.0005 32.0000 1.9395 1.9419 412.2463 412.8678 0.0945 -1.0000 -1.0000 1257666 1593630770.90 151.5525 60.0005 32.0000 1.9394 1.9418 412.4530 413.0740 0.0945 -1.0000 -1.0000 1257728 1593630771.00 151.5525 60.0005 32.0000 1.9391 1.9415 412.5208 413.1433 0.0947 -1.0000 -1.0000 1257791 1593630771.10 151.5525 60.0005 32.0000 1.9389 1.9413 412.5303 413.1526 0.0947 -1.0000 -1.0000 1257853 1593630771.20 151.4857 60.0005 32.0000 1.9395 1.9419 412.4308 413.0537 0.0947 -1.0000 -1.0000 1257916 1593630771.30 151.4857 60.0005 32.0000 1.9394 1.9418 412.2203 412.8425 0.0947 -1.0000 -1.0000 1258041 1593630771.40 151.4857 60.0005 32.0000 1.9403 1.9427 412.1953 412.8179 0.0947 -1.0000 -1.0000 1258119 1593630771.50 151.4857 60.0005 32.0000 1.9396 1.9420 412.2749 412.8968 0.0946 -1.0000 -1.0000 1258181 1593630771.60 151.4857 60.0005 32.0000 1.9381 1.9405 412.3911 413.0131 0.0946 -1.0000 -1.0000 1258244 1593630771.70 151.4800 60.0005 32.0000 1.9390 1.9414 412.5305 413.1521 0.0945 -1.0000 -1.0000 1258322 1593630771.80 151.4689 60.0005 32.0000 1.9386 1.9410 412.5292 413.1515 0.0947 -1.0000 -1.0000 1258541 1593630771.90 151.4689 60.0005 32.0000 1.9391 1.9416 412.4731 413.0947 0.0946 -1.0000 -1.0000 1258619 1593630772.00 151.4689 60.0005 32.0000 1.9394 1.9418 412.2252 412.8472 0.0947 -1.0000 -1.0000 1258681 1593630772.10 151.4689 60.0005 32.0000 1.9395 1.9419 412.1606 412.7835 0.0948 -1.0000 -1.0000 1258744 1593630772.20 151.4689 60.0005 32.0000 1.9398 1.9423 412.3666 412.9872 0.0944 -1.0000 -1.0000 1258822 1593630772.30 151.5288 60.0005 32.0000 1.9392 1.9416 412.4483 413.0710 0.0948 -1.0000 -1.0000 1259556 1593630772.40 151.5288 60.0005 32.0000 1.9391 1.9416 412.4578 413.0803 0.0946 -1.0000 -1.0000 1259618 1593630772.50 151.5288 60.0005 32.0000 1.9395 1.9419 412.4180 413.0410 0.0948 -1.0000 -1.0000 1259696 1593630772.60 151.5288 60.0005 32.0000 1.9402 1.9426 412.2747 412.8971 0.0947 -1.0000 -1.0000 1259759 1593630772.70 151.5288 60.0005 32.0000 1.9398 1.9422 412.2280 412.8491 0.0945 -1.0000 -1.0000 1259821 1593630772.80 151.5415 60.0005 32.0000 1.9398 1.9422 412.1518 412.7735 0.0946 -1.0000 -1.0000 1259884 1593630772.90 151.5562 60.0005 32.0000 1.9390 1.9414 412.2769 412.8988 0.0946 -1.0000 -1.0000 1259947 1593630773.00 151.5562 60.0005 32.0000 1.9395 1.9419 412.4518 413.0739 0.0946 -1.0000 -1.0000 1300009 1593630773.10 151.5562 60.0005 32.0000 1.9396 1.9420 412.4786 413.1017 0.0947 -1.0000 -1.0000 1300087 1593630773.20 151.5562 60.0005 32.0000 1.9393 1.9417 412.2919 412.9141 0.0946 -1.0000 -1.0000 1300149 1593630773.30 151.5562 60.0005 32.0000 1.9394 1.9418 412.2719 412.8947 0.0948 -1.0000 -1.0000 1300212 1593630773.40 151.5558 60.0005 32.0000 1.9384 1.9408 412.3282 412.9507 0.0947 -1.0000 -1.0000 1300290 1593630773.50 151.5392 60.0005 32.0000 1.9387 1.9411 412.5475 413.1699 0.0946 -1.0000 -1.0000 1300352 1593630773.60 151.5392 60.0005 32.0000 1.9379 1.9404 412.4547 413.0774 0.0947 -1.0000 -1.0000 1300415 1593630773.70 151.5392 60.0005 32.0000 1.9386 1.9410 412.4633 413.0858 0.0947 -1.0000 -1.0000 1300478 1593630773.80 151.5392 60.0005 32.0000 1.9401 1.9425 412.3760 412.9991 0.0948 -1.0000 -1.0000 1300540 1593630773.90 151.5392 60.0005 32.0000 1.9394 1.9419 412.3241 412.9466 0.0947 -1.0000 -1.0000 1300618 1593630774.00 151.5185 60.0005 32.0000 1.9401 1.9425 412.2667 412.8901 0.0948 -1.0000 -1.0000 1300681 1593630774.10 151.5155 60.0005 32.0000 1.9392 1.9416 412.3191 412.9410 0.0946 -1.0000 -1.0000 1300743 1593630774.20 151.5155 60.0005 32.0000 1.9381 1.9405 412.4267 413.0491 0.0947 -1.0000 -1.0000 1300821 1593630774.30 151.5155 60.0005 32.0000 1.9383 1.9407 412.5529 413.1759 0.0947 -1.0000 -1.0000 1300884 1593630774.40 151.5155 60.0005 32.0000 1.9385 1.9409 412.4357 413.0570 0.0945 -1.0000 -1.0000 1300946 1593630774.50 151.5196 60.0004 32.0000 1.9393 1.9417 412.2703 412.8921 0.0946 -1.0000 -1.0000 1301009 1593630774.60 151.5471 59.9994 32.0000 1.9398 1.9422 412.2768 412.8997 0.0948 -1.0000 -1.0000 1301071 1593630774.70 151.5471 59.9994 32.0000 1.9391 1.9415 412.2568 412.8802 0.0949 -1.0000 -1.0000 1301134 1593630774.80 151.5471 59.9994 32.0000 1.9393 1.9417 412.2422 412.8660 0.0949 -1.0000 -1.0000 1301212 1593630774.90 151.5471 59.9994 32.0000 1.9393 1.9417 412.3759 412.9984 0.0946 -1.0000 -1.0000 1301571 1593630775.00 151.5471 59.9994 32.0000 1.9389 1.9413 412.5387 413.1618 0.0947 -1.0000 -1.0000 1301633 1593630775.10 151.5423 59.9994 32.0000 1.9387 1.9411 412.5360 413.1585 0.0946 -1.0000 -1.0000 1301696 1593630775.20 151.5423 59.9994 32.0000 1.9398 1.9422 412.5165 413.1389 0.0947 -1.0000 -1.0000 1301758 1593630775.30 151.5423 59.9994 32.0000 1.9400 1.9424 412.3171 412.9392 0.0946 -1.0000 -1.0000 1301821 1593630775.40 151.5423 59.9994 32.0000 1.9393 1.9417 412.2731 412.8951 0.0947 -1.0000 -1.0000 1302071 1593630775.50 151.5423 59.9994 32.0000 1.9384 1.9408 412.4386 413.0613 0.0947 -1.0000 -1.0000 1302134 1593630775.60 151.5423 59.9994 32.0000 1.9388 1.9413 412.5333 413.1563 0.0947 -1.0000 -1.0000 1302196 1593630775.70 151.5478 59.9994 32.0000 1.9394 1.9418 412.4680 413.0902 0.0946 -1.0000 -1.0000 1302258 1593630775.80 151.6191 59.9994 32.0000 1.9399 1.9423 412.3411 412.9637 0.0948 -1.0000 -1.0000 1302321 1593630775.90 151.6191 59.9994 32.0000 1.9401 1.9425 412.3857 413.0081 0.0947 -1.0000 -1.0000 1302618 1593630776.00 151.6191 59.9994 32.0000 1.9406 1.9430 412.3630 412.9856 0.0946 -1.0000 -1.0000 1302680 1593630776.10 151.6191 59.9994 32.0000 1.9397 1.9421 412.3716 412.9937 0.0946 -1.0000 -1.0000 1302743 1593630776.20 151.6191 59.9994 32.0000 1.9392 1.9416 412.4411 413.0627 0.0945 -1.0000 -1.0000 1302821 1593630776.30 151.5810 59.9994 32.0000 1.9397 1.9421 412.4157 413.0373 0.0945 -1.0000 -1.0000 1302883 1593630776.40 151.5810 59.9994 32.0000 1.9396 1.9420 412.5062 413.1284 0.0946 -1.0000 -1.0000 1303555 1593630776.50 151.5810 59.9994 32.0000 1.9400 1.9424 412.3164 412.9385 0.0946 -1.0000 -1.0000 1303633 1593630776.60 151.5810 59.9994 32.0000 1.9400 1.9424 412.2823 412.9039 0.0945 -1.0000 -1.0000 1303695 1593630776.70 151.5810 59.9994 32.0000 1.9396 1.9420 412.3602 412.9824 0.0946 -1.0000 -1.0000 1303758 1593630776.80 151.5810 59.9994 32.0000 1.9392 1.9416 412.4863 413.1082 0.0946 -1.0000 -1.0000 1303836 1593630776.90 151.4356 59.9994 32.0000 1.9389 1.9413 412.5538 413.1763 0.0947 -1.0000 -1.0000 1303899 1593630777.00 151.4356 59.9994 32.0000 1.9399 1.9423 412.5156 413.1370 0.0945 -1.0000 -1.0000 1303961 1593630777.10 151.4356 59.9994 32.0000 1.9402 1.9427 412.3351 412.9574 0.0947 -1.0000 -1.0000 1304024 1593630777.20 151.4356 59.9994 32.0000 1.9394 1.9418 412.2628 412.8856 0.0948 -1.0000 -1.0000 1304086 1593630777.30 151.4356 59.9994 32.0000 1.9390 1.9414 412.4158 413.0391 0.0948 -1.0000 -1.0000 1304149 1593630777.40 151.4356 59.9994 32.0000 1.9388 1.9412 412.3980 413.0210 0.0947 -1.0000 -1.0000 1304227 1593630777.50 151.5328 59.9994 32.0000 1.9391 1.9415 412.3911 413.0135 0.0947 -1.0000 -1.0000 1304289 1593630777.60 151.5407 59.9994 32.0000 1.9400 1.9424 412.3922 413.0153 0.0948 -1.0000 -1.0000 1304352 1593630777.70 151.5407 59.9994 32.0000 1.9403 1.9427 412.3361 412.9589 0.0947 -1.0000 -1.0000 1304430 1593630777.80 151.5407 59.9994 32.0000 1.9401 1.9425 412.3273 412.9500 0.0948 -1.0000 -1.0000 1304492 1593630777.90 151.5407 59.9994 32.0000 1.9391 1.9415 412.4613 413.0857 0.0950 -1.0000 -1.0000 1304555 1593630778.00 151.5244 59.9994 32.0000 1.9389 1.9413 412.4964 413.1191 0.0946 -1.0000 -1.0000 1305101 1593630778.10 151.4653 59.9994 32.0000 1.9391 1.9415 412.4335 413.0556 0.0946 -1.0000 -1.0000 1305164 1593630778.20 151.4653 59.9994 32.0000 1.9401 1.9425 412.4344 413.0576 0.0948 -1.0000 -1.0000 1305242 1593630778.30 151.4653 59.9994 32.0000 1.9397 1.9421 412.2292 412.8518 0.0947 -1.0000 -1.0000 1305304 1593630778.40 151.4653 59.9994 32.0000 1.9400 1.9424 412.2195 412.8415 0.0946 -1.0000 -1.0000 1305367 1593630778.50 151.4653 59.9994 32.0000 1.9393 1.9417 412.2809 412.9029 0.0946 -1.0000 -1.0000 1305429 1593630778.60 151.5129 59.9994 32.0000 1.9393 1.9417 412.3849 413.0067 0.0946 -1.0000 -1.0000 1305492 1593630778.70 151.5129 59.9994 32.0000 1.9387 1.9411 412.4949 413.1177 0.0948 -1.0000 -1.0000 1305554 1593630778.80 151.5129 59.9994 32.0000 1.9396 1.9420 412.4973 413.1195 0.0947 -1.0000 -1.0000 1305632 1593630778.90 151.5129 59.9994 32.0000 1.9399 1.9423 412.2929 412.9156 0.0947 -1.0000 -1.0000 1305695 1593630779.00 151.5129 59.9994 32.0000 1.9399 1.9423 412.2090 412.8315 0.0947 -1.0000 -1.0000 1305757 1593630779.10 151.4716 59.9994 32.0000 1.9398 1.9422 412.2717 412.8944 0.0947 -1.0000 -1.0000 1305836 1593630779.20 151.4514 59.9994 32.0000 1.9395 1.9419 412.3903 413.0122 0.0945 -1.0000 -1.0000 1305898 1593630779.30 151.4514 59.9994 32.0000 1.9388 1.9412 412.3828 413.0044 0.0946 -1.0000 -1.0000 1305961 1593630779.40 151.4514 59.9994 32.0000 1.9390 1.9414 412.4995 413.1232 0.0948 -1.0000 -1.0000 1306164 1593630779.50 151.4514 59.9994 32.0000 1.9387 1.9411 412.4984 413.1217 0.0948 -1.0000 -1.0000 1306336 1593630779.60 151.4514 59.9994 32.0000 1.9392 1.9416 412.5143 413.1377 0.0948 -1.0000 -1.0000 1306398 1593630779.70 151.4787 59.9988 32.0000 1.9409 1.9433 412.3412 412.9636 0.0946 -1.0000 -1.0000 1306476 1593630779.80 151.4787 59.9988 32.0000 1.9397 1.9421 412.4147 413.0369 0.0947 -1.0000 -1.0000 1306539 1593630779.90 151.4787 59.9988 32.0000 1.9396 1.9420 412.3783 413.0002 0.0946 -1.0000 -1.0000 1306601 1593630780.00 151.4787 59.9988 32.0000 1.9390 1.9414 412.4739 413.0958 0.0946 -1.0000 -1.0000 1306836 1593630780.10 151.4787 59.9988 32.0000 1.9396 1.9420 412.4196 413.0421 0.0947 -1.0000 -1.0000 1306898 1593630780.20 151.4787 59.9988 32.0000 1.9388 1.9412 412.3917 413.0140 0.0946 -1.0000 -1.0000 1306976 1593630780.30 151.4787 59.9988 32.0000 1.9388 1.9412 412.3240 412.9455 0.0946 -1.0000 -1.0000 1307038 1593630780.40 151.4787 59.9988 32.0000 1.9396 1.9420 412.3325 412.9549 0.0947 -1.0000 -1.0000 1307101 1593630780.50 151.4973 59.9988 32.0000 1.9402 1.9426 412.1757 412.7974 0.0946 -1.0000 -1.0000 1307398 1593630780.60 151.4973 59.9988 32.0000 1.9402 1.9426 412.2956 412.9174 0.0946 -1.0000 -1.0000 1307460 1593630780.70 151.4973 59.9988 32.0000 1.9392 1.9416 412.5016 413.1250 0.0948 -1.0000 -1.0000 1307523 1593630780.80 151.4973 59.9988 32.0000 1.9385 1.9409 412.4161 413.0382 0.0946 -1.0000 -1.0000 1307585 1593630780.90 151.4973 59.9988 32.0000 1.9394 1.9418 412.3179 412.9401 0.0947 -1.0000 -1.0000 1307648 1593630781.00 151.4495 59.9988 32.0000 1.9400 1.9424 412.2988 412.9210 0.0946 -1.0000 -1.0000 1307835 1593630781.10 151.4495 59.9988 32.0000 1.9401 1.9425 412.2177 412.8395 0.0946 -1.0000 -1.0000 1307898 1593630781.20 151.4495 59.9988 32.0000 1.9396 1.9420 412.3958 413.0182 0.0947 -1.0000 -1.0000 1307960 1593630781.30 151.4495 59.9988 32.0000 1.9388 1.9412 412.5023 413.1255 0.0948 -1.0000 -1.0000 1308038 1593630781.40 151.4495 59.9988 32.0000 1.9395 1.9419 412.5091 413.1321 0.0947 -1.0000 -1.0000 1308117 1593630781.50 151.4380 59.9988 32.0000 1.9389 1.9413 412.5240 413.1449 0.0944 -1.0000 -1.0000 1308335 1593630781.60 151.4190 59.9988 32.0000 1.9397 1.9421 412.2574 412.8802 0.0947 -1.0000 -1.0000 1308398 1593630781.70 151.4190 59.9988 32.0000 1.9396 1.9420 412.2505 412.8729 0.0948 -1.0000 -1.0000 1308476 1593630781.80 151.4190 59.9988 32.0000 1.9398 1.9422 412.2253 412.8479 0.0947 -1.0000 -1.0000 1308538 1593630781.90 151.4190 59.9988 32.0000 1.9390 1.9414 412.2927 412.9145 0.0947 -1.0000 -1.0000 1308601 1593630782.00 151.4190 59.9988 32.0000 1.9391 1.9415 412.4630 413.0855 0.0946 -1.0000 -1.0000 1308663 1593630782.10 151.4492 59.9988 32.0000 1.9387 1.9411 412.4838 413.1058 0.0946 -1.0000 -1.0000 1308741 1593630782.20 151.4492 59.9988 32.0000 1.9389 1.9413 412.3764 412.9991 0.0947 -1.0000 -1.0000 1308819 1593630782.30 151.4492 59.9988 32.0000 1.9394 1.9419 412.2429 412.8654 0.0947 -1.0000 -1.0000 1308897 1593630782.40 151.4492 59.9988 32.0000 1.9399 1.9423 412.2648 412.8874 0.0947 -1.0000 -1.0000 1308960 1593630782.50 151.4492 59.9988 32.0000 1.9396 1.9421 412.2551 412.8776 0.0947 -1.0000 -1.0000 1309022 1593630782.60 151.4492 59.9988 32.0000 1.9387 1.9411 412.3155 412.9380 0.0947 -1.0000 -1.0000 1309085 1593630782.70 151.4660 59.9988 32.0000 1.9387 1.9411 412.4700 413.0927 0.0946 -1.0000 -1.0000 1309147 1593630782.80 151.4660 59.9988 32.0000 1.9394 1.9418 412.4831 413.1046 0.0945 -1.0000 -1.0000 1309225 1593630782.90 151.4660 59.9988 32.0000 1.9397 1.9421 412.4391 413.0616 0.0947 -1.0000 -1.0000 1309288 1593630783.00 151.4660 59.9988 32.0000 1.9397 1.9421 412.3239 412.9460 0.0946 -1.0000 -1.0000 1309350 1593630783.10 151.4660 59.9988 32.0000 1.9401 1.9425 412.3543 412.9766 0.0947 -1.0000 -1.0000 1309585 1593630783.20 151.4660 59.9988 32.0000 1.9391 1.9415 412.4670 413.0887 0.0945 -1.0000 -1.0000 1309647 1593630783.30 151.4915 59.9988 32.0000 1.9390 1.9414 412.4642 413.0865 0.0946 -1.0000 -1.0000 1309710 1593630783.40 151.4915 59.9988 32.0000 1.9384 1.9408 412.5294 413.1514 0.0946 -1.0000 -1.0000 1309788 1593630783.50 151.4915 59.9988 32.0000 1.9395 1.9419 412.3725 412.9941 0.0946 -1.0000 -1.0000 1309850 1593630783.60 151.4915 59.9988 32.0000 1.9393 1.9417 412.2980 412.9205 0.0947 -1.0000 -1.0000 1310132 1593630783.70 151.4915 59.9988 32.0000 1.9399 1.9423 412.2498 412.8714 0.0945 -1.0000 -1.0000 1310210 1593630783.80 151.5217 59.9988 32.0000 1.9402 1.9426 412.3360 412.9594 0.0948 -1.0000 -1.0000 1310272 1593630783.90 151.5217 59.9988 32.0000 1.9395 1.9419 412.4222 413.0443 0.0946 -1.0000 -1.0000 1310335 1593630784.00 151.5217 59.9988 32.0000 1.9386 1.9410 412.4545 413.0773 0.0947 -1.0000 -1.0000 1310397 1593630784.10 151.5217 59.9988 32.0000 1.9392 1.9416 412.5324 413.1540 0.0945 -1.0000 -1.0000 1310631 1593630784.20 151.5217 59.9988 32.0000 1.9399 1.9423 412.2840 412.9059 0.0946 -1.0000 -1.0000 1310710 1593630784.30 151.5078 59.9988 32.0000 1.9397 1.9421 412.2544 412.8762 0.0946 -1.0000 -1.0000 1310772 1593630784.40 151.4780 59.9988 32.0000 1.9397 1.9421 412.2343 412.8561 0.0946 -1.0000 -1.0000 1310835 1593630784.50 151.4780 59.9988 32.0000 1.9382 1.9407 412.3821 413.0046 0.0947 -1.0000 -1.0000 1310912 1593630784.60 151.4780 59.9988 32.0000 1.9389 1.9413 412.5106 413.1329 0.0946 -1.0000 -1.0000 1311084 1593630784.70 151.4780 59.9988 32.0000 1.9389 1.9413 412.5219 413.1450 0.0947 -1.0000 -1.0000 1311147 1593630784.80 151.4780 59.9988 32.0000 1.9394 1.9418 412.4867 413.1093 0.0946 -1.0000 -1.0000 1311209 1593630784.90 151.5196 59.9990 32.0000 1.9397 1.9421 412.3396 412.9623 0.0947 -1.0000 -1.0000 1311272 1593630785.00 151.5196 59.9990 32.0000 1.9405 1.9429 412.2375 412.8586 0.0945 -1.0000 -1.0000 1311334 1593630785.10 151.5196 59.9990 32.0000 1.9400 1.9424 412.2585 412.8801 0.0946 -1.0000 -1.0000 1311584 1593630785.20 151.5196 59.9990 32.0000 1.9391 1.9415 412.3550 412.9767 0.0945 -1.0000 -1.0000 1311647 1593630785.30 151.5196 59.9990 32.0000 1.9390 1.9414 412.3710 412.9920 0.0946 -1.0000 -1.0000 1311709 1593630785.40 151.5196 59.9990 32.0000 1.9403 1.9427 412.3046 412.9276 0.0948 -1.0000 -1.0000 1311772 1593630785.50 151.5197 59.9990 32.0000 1.9397 1.9422 412.2953 412.9166 0.0944 -1.0000 -1.0000 1311834 1593630785.60 151.5197 59.9990 32.0000 1.9402 1.9426 412.2697 412.8904 0.0945 -1.0000 -1.0000 1312116 1593630785.70 151.5197 59.9990 32.0000 1.9397 1.9422 412.3714 412.9929 0.0945 -1.0000 -1.0000 1312194 1593630785.80 151.5197 59.9990 32.0000 1.9395 1.9419 412.4136 413.0353 0.0946 -1.0000 -1.0000 1312256 1593630785.90 151.5197 59.9990 32.0000 1.9395 1.9419 412.4898 413.1120 0.0946 -1.0000 -1.0000 1312334 1593630786.00 151.5616 59.9990 32.0000 1.9399 1.9423 412.4597 413.0808 0.0944 -1.0000 -1.0000 1312397 1593630786.10 151.5673 59.9990 32.0000 1.9394 1.9418 412.4056 413.0285 0.0947 -1.0000 -1.0000 1312834 1593630786.20 151.5673 59.9990 32.0000 1.9391 1.9415 412.3587 412.9806 0.0947 -1.0000 -1.0000 1312912 1593630786.30 151.5673 59.9990 32.0000 1.9400 1.9424 412.2826 412.9048 0.0947 -1.0000 -1.0000 1312974 1593630786.40 151.5673 59.9990 32.0000 1.9397 1.9421 412.2992 412.9219 0.0947 -1.0000 -1.0000 1313037 1593630786.50 151.5668 59.9990 32.0000 1.9394 1.9418 412.4146 413.0364 0.0945 -1.0000 -1.0000 1313115 1593630786.60 151.5647 59.9990 32.0000 1.9388 1.9412 412.4628 413.0833 0.0944 -1.0000 -1.0000 1313349 1593630786.70 151.5647 59.9990 32.0000 1.9392 1.9416 412.3976 413.0191 0.0945 -1.0000 -1.0000 1313412 1593630786.80 151.5647 59.9990 32.0000 1.9405 1.9429 412.3460 412.9670 0.0945 -1.0000 -1.0000 1313490 1593630786.90 151.5647 59.9990 32.0000 1.9399 1.9423 412.3230 412.9452 0.0947 -1.0000 -1.0000 1313552 1593630787.00 151.5647 59.9990 32.0000 1.9397 1.9421 412.1929 412.8145 0.0945 -1.0000 -1.0000 1313615 1593630787.10 151.6081 59.9990 32.0000 1.9397 1.9421 412.3957 413.0170 0.0945 -1.0000 -1.0000 1313849 1593630787.20 151.6081 59.9990 32.0000 1.9391 1.9415 412.5296 413.1514 0.0946 -1.0000 -1.0000 1313912 1593630787.30 151.6081 59.9990 32.0000 1.9383 1.9407 412.5354 413.1578 0.0946 -1.0000 -1.0000 1313975 1593630787.40 151.6081 59.9990 32.0000 1.9392 1.9417 412.4854 413.1074 0.0946 -1.0000 -1.0000 1314052 1593630787.50 151.6081 59.9990 32.0000 1.9396 1.9420 412.2572 412.8789 0.0946 -1.0000 -1.0000 1314115 1593630787.60 151.5901 59.9990 32.0000 1.9399 1.9423 412.2874 412.9093 0.0946 -1.0000 -1.0000 1314178 1593630787.70 151.5813 59.9990 32.0000 1.9389 1.9413 412.3114 412.9325 0.0945 -1.0000 -1.0000 1314255 1593630787.80 151.5813 59.9990 32.0000 1.9389 1.9413 412.4468 413.0682 0.0945 -1.0000 -1.0000 1314318 1593630787.90 151.5813 59.9990 32.0000 1.9393 1.9417 412.4790 413.1010 0.0946 -1.0000 -1.0000 1314380 1593630788.00 151.5813 59.9990 32.0000 1.9398 1.9422 412.3845 413.0066 0.0946 -1.0000 -1.0000 1314443 1593630788.10 151.5813 59.9990 32.0000 1.9393 1.9417 412.3132 412.9350 0.0946 -1.0000 -1.0000 1314505 1593630788.20 151.5576 59.9990 32.0000 1.9393 1.9417 412.2169 412.8381 0.0946 -1.0000 -1.0000 1315115 1593630788.30 151.5576 59.9990 32.0000 1.9398 1.9422 412.2717 412.8933 0.0946 -1.0000 -1.0000 1315177 1593630788.40 151.5576 59.9990 32.0000 1.9393 1.9417 412.3373 412.9592 0.0945 -1.0000 -1.0000 1315240 1593630788.50 151.5576 59.9990 32.0000 1.9389 1.9413 412.4010 413.0225 0.0946 -1.0000 -1.0000 1315302 1593630788.60 151.5576 59.9990 32.0000 1.9391 1.9415 412.3607 412.9835 0.0948 -1.0000 -1.0000 1315365 1593630788.70 151.5566 59.9990 32.0000 1.9395 1.9420 412.2956 412.9184 0.0947 -1.0000 -1.0000 1315427 1593630788.80 151.5458 59.9990 32.0000 1.9398 1.9422 412.2327 412.8551 0.0947 -1.0000 -1.0000 1315505 1593630788.90 151.5458 59.9990 32.0000 1.9395 1.9419 412.2387 412.8598 0.0945 -1.0000 -1.0000 1315583 1593630789.00 151.5458 59.9990 32.0000 1.9387 1.9412 412.3290 412.9511 0.0946 -1.0000 -1.0000 1315646 1593630789.10 151.5458 59.9990 32.0000 1.9390 1.9415 412.4432 413.0650 0.0946 -1.0000 -1.0000 1315708 1593630789.20 151.5458 59.9990 32.0000 1.9387 1.9411 412.4214 413.0448 0.0948 -1.0000 -1.0000 1315771 1593630789.30 151.5458 59.9990 32.0000 1.9391 1.9415 412.3711 412.9938 0.0947 -1.0000 -1.0000 1315833 1593630789.40 151.4902 59.9990 32.0000 1.9390 1.9414 412.3026 412.9248 0.0946 -1.0000 -1.0000 1315911 1593630789.50 151.4902 59.9990 32.0000 1.9387 1.9411 412.2661 412.8880 0.0946 -1.0000 -1.0000 1315974 1593630789.60 151.4902 59.9990 32.0000 1.9397 1.9422 412.1678 412.7896 0.0946 -1.0000 -1.0000 1316037 1593630789.70 151.4902 59.9990 32.0000 1.9389 1.9413 412.3178 412.9402 0.0947 -1.0000 -1.0000 1316864 1593630789.80 151.4902 59.9990 32.0000 1.9383 1.9407 412.4106 413.0317 0.0945 -1.0000 -1.0000 1316927 1593630789.90 151.4902 59.9990 32.0000 1.9390 1.9414 412.4877 413.1100 0.0947 -1.0000 -1.0000 1317005 1593630790.00 151.5258 60.0006 32.0000 1.9392 1.9416 412.3471 412.9693 0.0946 -1.0000 -1.0000 1317067 1593630790.10 151.5258 60.0006 32.0000 1.9393 1.9418 412.2591 412.8804 0.0946 -1.0000 -1.0000 1317130 1593630790.20 151.5258 60.0006 32.0000 1.9397 1.9421 412.1899 412.8116 0.0946 -1.0000 -1.0000 1317208 1593630790.30 151.5258 60.0006 32.0000 1.9399 1.9423 412.2316 412.8534 0.0946 -1.0000 -1.0000 1317270 1593630790.40 151.5258 60.0006 32.0000 1.9399 1.9424 412.2941 412.9162 0.0946 -1.0000 -1.0000 1317333 1593630790.50 151.5258 60.0006 32.0000 1.9385 1.9409 412.4245 413.0458 0.0945 -1.0000 -1.0000 1317411 1593630790.60 151.5302 60.0006 32.0000 1.9389 1.9413 412.4268 413.0479 0.0944 -1.0000 -1.0000 1317473 1593630790.70 151.5333 60.0006 32.0000 1.9387 1.9412 412.5059 413.1277 0.0946 -1.0000 -1.0000 1317536 1593630790.80 151.5333 60.0006 32.0000 1.9389 1.9413 412.2786 412.8999 0.0945 -1.0000 -1.0000 1317614 1593630790.90 151.5333 60.0006 32.0000 1.9400 1.9424 412.2134 412.8351 0.0946 -1.0000 -1.0000 1317661 1593630791.00 151.5333 60.0006 32.0000 1.9394 1.9418 412.2430 412.8655 0.0948 -1.0000 -1.0000 1317739 1593630791.10 151.5333 60.0006 32.0000 1.9391 1.9415 412.2974 412.9202 0.0947 -1.0000 -1.0000 1317802 1593630791.20 151.4947 60.0006 32.0000 1.9384 1.9408 412.4438 413.0659 0.0946 -1.0000 -1.0000 1317864 1593630791.30 151.4947 60.0006 32.0000 1.9391 1.9415 412.4859 413.1086 0.0947 -1.0000 -1.0000 1317926 1593630791.40 151.4947 60.0006 32.0000 1.9390 1.9414 412.4885 413.1106 0.0946 -1.0000 -1.0000 1318005 1593630791.50 151.4947 60.0006 32.0000 1.9391 1.9415 412.3833 413.0052 0.0946 -1.0000 -1.0000 1318067 1593630791.60 151.4947 60.0006 32.0000 1.9394 1.9418 412.2690 412.8903 0.0945 -1.0000 -1.0000 1318130 1593630791.70 151.4947 60.0006 32.0000 1.9395 1.9420 412.2008 412.8224 0.0947 -1.0000 -1.0000 1318192 1593630791.80 151.4472 60.0006 32.0000 1.9396 1.9420 412.2311 412.8534 0.0946 -1.0000 -1.0000 1318629 1593630791.90 151.4472 60.0006 32.0000 1.9390 1.9414 412.4424 413.0635 0.0945 -1.0000 -1.0000 1318692 1593630792.00 151.4472 60.0006 32.0000 1.9395 1.9419 412.5315 413.1533 0.0946 -1.0000 -1.0000 1318754 1593630792.10 151.4472 60.0006 32.0000 1.9387 1.9411 412.5158 413.1381 0.0946 -1.0000 -1.0000 1318817 1593630792.20 151.4472 60.0006 32.0000 1.9389 1.9413 412.3989 413.0217 0.0947 -1.0000 -1.0000 1318895 1593630792.30 151.4472 60.0006 32.0000 1.9385 1.9410 412.2659 412.8880 0.0947 -1.0000 -1.0000 1319129 1593630792.40 151.4296 60.0006 32.0000 1.9396 1.9420 412.2212 412.8425 0.0945 -1.0000 -1.0000 1319207 1593630792.50 151.4296 60.0006 32.0000 1.9399 1.9423 412.2737 412.8953 0.0946 -1.0000 -1.0000 1319286 1593630792.60 151.4296 60.0006 32.0000 1.9403 1.9427 412.3108 412.9328 0.0946 -1.0000 -1.0000 1319348 1593630792.70 151.4296 60.0006 32.0000 1.9391 1.9415 412.4721 413.0941 0.0945 -1.0000 -1.0000 1319411 1593630792.80 151.4296 60.0006 32.0000 1.9394 1.9418 412.4998 413.1216 0.0946 -1.0000 -1.0000 1319598 1593630792.90 151.4661 60.0006 32.0000 1.9390 1.9414 412.6036 413.2264 0.0947 -1.0000 -1.0000 1319660 1593630793.00 151.4941 60.0006 32.0000 1.9396 1.9420 412.3271 412.9491 0.0946 -1.0000 -1.0000 1319723 1593630793.10 151.4941 60.0006 32.0000 1.9399 1.9423 412.2567 412.8777 0.0945 -1.0000 -1.0000 1319785 1593630793.20 151.4941 60.0006 32.0000 1.9395 1.9419 412.2607 412.8816 0.0945 -1.0000 -1.0000 1319848 1593630793.30 151.4941 60.0006 32.0000 1.9398 1.9422 412.3694 412.9905 0.0945 -1.0000 -1.0000 1319910 1593630793.40 151.4941 60.0006 32.0000 1.9397 1.9421 412.5326 413.1540 0.0945 -1.0000 -1.0000 1319989 1593630793.50 151.4147 60.0006 32.0000 1.9389 1.9413 412.6038 413.2265 0.0946 -1.0000 -1.0000 1320051 1593630793.60 151.4147 60.0006 32.0000 1.9388 1.9412 412.5344 413.1556 0.0945 -1.0000 -1.0000 1320114 1593630793.70 151.4147 60.0006 32.0000 1.9396 1.9420 412.4499 413.0717 0.0946 -1.0000 -1.0000 1320192 1593630793.80 151.4147 60.0006 32.0000 1.9399 1.9423 412.4232 413.0456 0.0946 -1.0000 -1.0000 1320254 1593630793.90 151.4147 60.0006 32.0000 1.9401 1.9425 412.2854 412.9068 0.0946 -1.0000 -1.0000 1320332 1593630794.00 151.4736 60.0006 32.0000 1.9400 1.9424 412.2410 412.8624 0.0945 -1.0000 -1.0000 1320395 1593630794.10 151.4736 60.0006 32.0000 1.9391 1.9415 412.5212 413.1427 0.0945 -1.0000 -1.0000 1320457 1593630794.20 151.4736 60.0006 32.0000 1.9391 1.9415 412.5271 413.1493 0.0947 -1.0000 -1.0000 1320535 1593630794.30 151.4736 60.0006 32.0000 1.9396 1.9420 412.4291 413.0516 0.0946 -1.0000 -1.0000 1320614 1593630794.40 151.4736 60.0006 32.0000 1.9401 1.9425 412.3028 412.9243 0.0946 -1.0000 -1.0000 1320676 1593630794.50 151.4736 60.0006 32.0000 1.9396 1.9420 412.2359 412.8579 0.0947 -1.0000 -1.0000 1320739 1593630794.60 151.4164 60.0012 32.0000 1.9393 1.9417 412.3276 412.9495 0.0945 -1.0000 -1.0000 1320801 1593630794.70 151.4164 60.0012 32.0000 1.9389 1.9413 412.4505 413.0722 0.0946 -1.0000 -1.0000 1320864 1593630794.80 151.4164 60.0012 32.0000 1.9394 1.9418 412.4996 413.1228 0.0948 -1.0000 -1.0000 1321879 1593630794.90 151.4164 60.0012 32.0000 1.9386 1.9410 412.4414 413.0646 0.0947 -1.0000 -1.0000 1321941 1593630795.00 151.4164 60.0012 32.0000 1.9393 1.9417 412.4200 413.0412 0.0945 -1.0000 -1.0000 1322004 1593630795.10 151.4179 60.0012 32.0000 1.9396 1.9421 412.3694 412.9919 0.0947 -1.0000 -1.0000 1322082 1593630795.20 151.4548 60.0012 32.0000 1.9395 1.9419 412.4523 413.0745 0.0946 -1.0000 -1.0000 1322144 1593630795.30 151.4548 60.0012 32.0000 1.9386 1.9410 412.4259 413.0486 0.0947 -1.0000 -1.0000 1322207 1593630795.40 151.4548 60.0012 32.0000 1.9388 1.9412 412.5018 413.1248 0.0947 -1.0000 -1.0000 1322285 1593630795.50 151.4548 60.0012 32.0000 1.9393 1.9417 412.3689 412.9913 0.0947 -1.0000 -1.0000 1322348 1593630795.60 151.4548 60.0012 32.0000 1.9401 1.9425 412.2727 412.8946 0.0946 -1.0000 -1.0000 1322410 1593630795.70 151.4962 60.0012 32.0000 1.9400 1.9424 412.2012 412.8231 0.0946 -1.0000 -1.0000 1322488 1593630795.80 151.4962 60.0012 32.0000 1.9393 1.9417 412.2076 412.8303 0.0947 -1.0000 -1.0000 1322551 1593630795.90 151.4962 60.0012 32.0000 1.9391 1.9415 412.3058 412.9276 0.0946 -1.0000 -1.0000 1322629 1593630796.00 151.4962 60.0012 32.0000 1.9390 1.9414 412.4553 413.0777 0.0946 -1.0000 -1.0000 1322691 1593630796.10 151.4962 60.0012 32.0000 1.9393 1.9417 412.5429 413.1653 0.0946 -1.0000 -1.0000 1322754 1593630796.20 151.4867 60.0012 32.0000 1.9387 1.9411 412.4360 413.0576 0.0945 -1.0000 -1.0000 1322816 1593630796.30 151.4783 60.0012 32.0000 1.9403 1.9427 412.2869 412.9088 0.0946 -1.0000 -1.0000 1322878 1593630796.40 151.4783 60.0012 32.0000 1.9398 1.9422 412.3179 412.9402 0.0947 -1.0000 -1.0000 1322941 1593630796.50 151.4783 60.0012 32.0000 1.9388 1.9412 412.4775 413.1006 0.0948 -1.0000 -1.0000 1323019 1593630796.60 151.4783 60.0012 32.0000 1.9391 1.9415 412.5377 413.1606 0.0947 -1.0000 -1.0000 1323082 1593630796.70 151.4783 60.0012 32.0000 1.9392 1.9416 412.4716 413.0942 0.0947 -1.0000 -1.0000 1323144 1593630796.80 151.5408 60.0012 32.0000 1.9399 1.9423 412.4089 413.0313 0.0946 -1.0000 -1.0000 1323222 1593630796.90 151.5408 60.0012 32.0000 1.9392 1.9416 412.5314 413.1530 0.0945 -1.0000 -1.0000 1324113 1593630797.00 151.5408 60.0012 32.0000 1.9403 1.9427 412.3290 412.9506 0.0946 -1.0000 -1.0000 1324175 1593630797.10 151.5408 60.0012 32.0000 1.9407 1.9431 412.2529 412.8743 0.0945 -1.0000 -1.0000 1324253 1593630797.20 151.5408 60.0012 32.0000 1.9398 1.9422 412.3021 412.9238 0.0946 -1.0000 -1.0000 1324316 1593630797.30 151.5543 60.0012 32.0000 1.9392 1.9416 412.4364 413.0580 0.0945 -1.0000 -1.0000 1324378 1593630797.40 151.5543 60.0012 32.0000 1.9396 1.9420 412.4855 413.1073 0.0946 -1.0000 -1.0000 1324441 1593630797.50 151.5543 60.0012 32.0000 1.9399 1.9423 412.3927 413.0154 0.0947 -1.0000 -1.0000 1324503 1593630797.60 151.5543 60.0012 32.0000 1.9399 1.9423 412.3995 413.0210 0.0946 -1.0000 -1.0000 1324566 1593630797.70 151.5543 60.0012 32.0000 1.9395 1.9419 412.2481 412.8695 0.0945 -1.0000 -1.0000 1324644 1593630797.80 151.5502 60.0012 32.0000 1.9392 1.9417 412.2683 412.8899 0.0945 -1.0000 -1.0000 1324706 1593630797.90 151.5019 60.0012 32.0000 1.9392 1.9416 412.3927 413.0144 0.0946 -1.0000 -1.0000 1325347 1593630798.00 151.5019 60.0012 32.0000 1.9381 1.9405 412.4698 413.0915 0.0945 -1.0000 -1.0000 1325409 1593630798.10 151.5019 60.0012 32.0000 1.9388 1.9412 412.5259 413.1481 0.0946 -1.0000 -1.0000 1325472 1593630798.20 151.5019 60.0012 32.0000 1.9397 1.9421 412.3614 412.9830 0.0946 -1.0000 -1.0000 1325550 1593630798.30 151.5019 60.0012 32.0000 1.9391 1.9415 412.2723 412.8955 0.0948 -1.0000 -1.0000 1325612 1593630798.40 151.5689 60.0012 32.0000 1.9395 1.9419 412.2795 412.9021 0.0947 -1.0000 -1.0000 1325675 1593630798.50 151.5689 60.0012 32.0000 1.9395 1.9419 412.3118 412.9344 0.0947 -1.0000 -1.0000 1325753 1593630798.60 151.5689 60.0012 32.0000 1.9388 1.9412 412.4505 413.0718 0.0945 -1.0000 -1.0000 1325815 1593630798.70 151.5689 60.0012 32.0000 1.9393 1.9417 412.4613 413.0831 0.0946 -1.0000 -1.0000 1325878 1593630798.80 151.5689 60.0012 32.0000 1.9393 1.9417 412.5101 413.1321 0.0945 -1.0000 -1.0000 1325940 1593630798.90 151.5689 60.0012 32.0000 1.9401 1.9425 412.2864 412.9077 0.0945 -1.0000 -1.0000 1326003 1593630799.00 151.5689 60.0012 32.0000 1.9394 1.9418 412.2311 412.8523 0.0945 -1.0000 -1.0000 1326065 1593630799.10 151.5598 60.0012 32.0000 1.9395 1.9419 412.1438 412.7650 0.0945 -1.0000 -1.0000 1326144 1593630799.20 151.5598 60.0012 32.0000 1.9399 1.9423 412.2372 412.8586 0.0945 -1.0000 -1.0000 1326237 1593630799.30 151.5598 60.0012 32.0000 1.9387 1.9412 412.4218 413.0429 0.0945 -1.0000 -1.0000 1326300 1593630799.40 151.5598 60.0012 32.0000 1.9391 1.9415 412.5036 413.1250 0.0945 -1.0000 -1.0000 1326378 1593630799.50 151.5598 60.0012 32.0000 1.9387 1.9411 412.4627 413.0845 0.0946 -1.0000 -1.0000 1326440 1593630799.60 151.5583 60.0005 32.0000 1.9398 1.9422 412.3005 412.9220 0.0945 -1.0000 -1.0000 1326503 1593630799.70 151.5582 60.0005 32.0000 1.9405 1.9429 412.3035 412.9254 0.0946 -1.0000 -1.0000 1326581 1593630799.80 151.5582 60.0005 32.0000 1.9397 1.9421 412.2073 412.8273 0.0943 -1.0000 -1.0000 1326643 1593630799.90 151.5582 60.0005 32.0000 1.9400 1.9424 412.2881 412.9081 0.0943 -1.0000 -1.0000 1326706 1593630800.00 151.5582 60.0005 32.0000 1.9390 1.9414 412.4450 413.0675 0.0946 -1.0000 -1.0000 1326831 1593630800.10 151.5582 60.0005 32.0000 1.9390 1.9414 412.4273 413.0479 0.0944 -1.0000 -1.0000 1326893 1593630800.20 151.5582 60.0005 32.0000 1.9390 1.9414 412.4634 413.0849 0.0945 -1.0000 -1.0000 1326971 1593630800.30 151.5582 60.0005 32.0000 1.9398 1.9422 412.3227 412.9439 0.0945 -1.0000 -1.0000 1327034 1593630800.40 151.5813 60.0005 32.0000 1.9398 1.9422 412.2421 412.8631 0.0944 -1.0000 -1.0000 1327096 1593630800.50 151.5813 60.0005 32.0000 1.9398 1.9422 412.2752 412.8969 0.0946 -1.0000 -1.0000 1327174 1593630800.60 151.5813 60.0005 32.0000 1.9402 1.9426 412.2381 412.8603 0.0946 -1.0000 -1.0000 1327237 1593630800.70 151.5813 60.0005 32.0000 1.9395 1.9419 412.3619 412.9841 0.0946 -1.0000 -1.0000 1327299 1593630800.80 151.5813 60.0005 32.0000 1.9390 1.9414 412.4888 413.1096 0.0944 -1.0000 -1.0000 1327377 1593630800.90 151.5754 60.0005 32.0000 1.9387 1.9411 412.5208 413.1419 0.0945 -1.0000 -1.0000 1327440 1593630801.00 151.5568 60.0005 32.0000 1.9393 1.9417 412.3789 412.9999 0.0945 -1.0000 -1.0000 1327612 1593630801.10 151.5568 60.0005 32.0000 1.9399 1.9423 412.3292 412.9507 0.0945 -1.0000 -1.0000 1327674 1593630801.20 151.5568 60.0005 32.0000 1.9395 1.9419 412.2613 412.8826 0.0945 -1.0000 -1.0000 1327737 1593630801.30 151.5568 60.0005 32.0000 1.9392 1.9416 412.2808 412.9024 0.0946 -1.0000 -1.0000 1327799 1593630801.40 151.5568 60.0005 32.0000 1.9396 1.9420 412.3017 412.9231 0.0945 -1.0000 -1.0000 1327877 1593630801.50 151.5656 60.0005 32.0000 1.9384 1.9408 412.4405 413.0625 0.0946 -1.0000 -1.0000 1328362 1593630801.60 151.5706 60.0005 32.0000 1.9386 1.9410 412.4707 413.0925 0.0945 -1.0000 -1.0000 1328424 1593630801.70 151.5706 60.0005 32.0000 1.9390 1.9414 412.5438 413.1651 0.0946 -1.0000 -1.0000 1328502 1593630801.80 151.5706 60.0005 32.0000 1.9394 1.9418 412.3438 412.9661 0.0946 -1.0000 -1.0000 1328565 1593630801.90 151.5706 60.0005 32.0000 1.9397 1.9421 412.1394 412.7593 0.0945 -1.0000 -1.0000 1328643 1593630802.00 151.5706 60.0005 32.0000 1.9400 1.9424 412.2267 412.8490 0.0946 -1.0000 -1.0000 1328705 1593630802.10 151.5136 60.0005 32.0000 1.9390 1.9414 412.3941 413.0154 0.0945 -1.0000 -1.0000 1329361 1593630802.20 151.5136 60.0005 32.0000 1.9389 1.9413 412.3719 412.9930 0.0945 -1.0000 -1.0000 1329502 1593630802.30 151.5136 60.0005 32.0000 1.9397 1.9421 412.4469 413.0686 0.0946 -1.0000 -1.0000 1329564 1593630802.40 151.5136 60.0005 32.0000 1.9389 1.9414 412.4216 413.0440 0.0947 -1.0000 -1.0000 1329627 1593630802.50 151.5136 60.0005 32.0000 1.9392 1.9416 412.3298 412.9509 0.0945 -1.0000 -1.0000 1329689 1593630802.60 151.4666 60.0005 32.0000 1.9395 1.9419 412.2567 412.8782 0.0946 -1.0000 -1.0000 1329752 1593630802.70 151.4598 60.0005 32.0000 1.9397 1.9421 412.2037 412.8254 0.0946 -1.0000 -1.0000 1329814 1593630802.80 151.4598 60.0005 32.0000 1.9392 1.9416 412.2685 412.8902 0.0946 -1.0000 -1.0000 1329892 1593630802.90 151.4598 60.0005 32.0000 1.9391 1.9415 412.3678 412.9891 0.0945 -1.0000 -1.0000 1329955 1593630803.00 151.4598 60.0005 32.0000 1.9392 1.9416 412.4028 413.0245 0.0946 -1.0000 -1.0000 1330018 1593630803.10 151.4598 60.0005 32.0000 1.9396 1.9420 412.2268 412.8492 0.0947 -1.0000 -1.0000 1330096 1593630803.20 151.4740 60.0005 32.0000 1.9399 1.9423 412.2610 412.8834 0.0946 -1.0000 -1.0000 1330158 1593630803.30 151.4740 60.0005 32.0000 1.9389 1.9413 412.2871 412.9089 0.0946 -1.0000 -1.0000 1330221 1593630803.40 151.4740 60.0005 32.0000 1.9387 1.9411 412.4103 413.0317 0.0945 -1.0000 -1.0000 1330283 1593630803.50 151.4740 60.0005 32.0000 1.9390 1.9415 412.4262 413.0485 0.0946 -1.0000 -1.0000 1330346 1593630803.60 151.4740 60.0005 32.0000 1.9390 1.9414 412.4667 413.0886 0.0946 -1.0000 -1.0000 1330424 1593630803.70 151.4740 60.0005 32.0000 1.9391 1.9415 412.4500 413.0723 0.0946 -1.0000 -1.0000 1330486 1593630803.80 151.4691 60.0005 32.0000 1.9395 1.9420 412.4263 413.0493 0.0948 -1.0000 -1.0000 1330548 1593630803.90 151.4691 60.0005 32.0000 1.9396 1.9421 412.2760 412.8983 0.0946 -1.0000 -1.0000 1330627 1593630804.00 151.4691 60.0005 32.0000 1.9399 1.9423 412.2921 412.9138 0.0946 -1.0000 -1.0000 1330689 1593630804.10 151.4691 60.0005 32.0000 1.9384 1.9408 412.4308 413.0534 0.0947 -1.0000 -1.0000 1330861 1593630804.20 151.4691 60.0005 32.0000 1.9387 1.9411 412.5121 413.1346 0.0947 -1.0000 -1.0000 1330939 1593630804.30 151.4729 60.0005 32.0000 1.9390 1.9414 412.3810 413.0033 0.0947 -1.0000 -1.0000 1331002 1593630804.40 151.5160 60.0005 32.0000 1.9397 1.9421 412.2258 412.8467 0.0944 -1.0000 -1.0000 1331064 1593630804.50 151.5160 60.0005 32.0000 1.9398 1.9422 412.2384 412.8594 0.0944 -1.0000 -1.0000 1331127 1593630804.60 151.5160 60.0005 32.0000 1.9387 1.9411 412.4064 413.0273 0.0945 -1.0000 -1.0000 1331361 1593630804.70 151.5160 60.0005 32.0000 1.9384 1.9408 412.5246 413.1464 0.0945 -1.0000 -1.0000 1331423 1593630804.80 151.5160 60.0005 32.0000 1.9391 1.9415 412.5349 413.1561 0.0944 -1.0000 -1.0000 1331501 1593630804.90 151.4679 60.0001 32.0000 1.9390 1.9414 412.4397 413.0610 0.0945 -1.0000 -1.0000 1331564 1593630805.00 151.4679 60.0001 32.0000 1.9390 1.9414 412.3800 413.0014 0.0945 -1.0000 -1.0000 1331626 1593630805.10 151.4679 60.0001 32.0000 1.9390 1.9414 412.2993 412.9200 0.0945 -1.0000 -1.0000 1331689 1593630805.20 151.4679 60.0001 32.0000 1.9395 1.9419 412.3021 412.9243 0.0947 -1.0000 -1.0000 1331861 1593630805.30 151.4679 60.0001 32.0000 1.9394 1.9418 412.3984 413.0206 0.0946 -1.0000 -1.0000 1331939 1593630805.40 151.4747 60.0001 32.0000 1.9391 1.9415 412.3677 412.9892 0.0946 -1.0000 -1.0000 1332002 1593630805.50 151.4958 60.0001 32.0000 1.9386 1.9410 412.4819 413.1035 0.0945 -1.0000 -1.0000 1332064 1593630805.60 151.4958 60.0001 32.0000 1.9390 1.9414 412.5299 413.1512 0.0944 -1.0000 -1.0000 1332126 1593630805.70 151.4958 60.0001 32.0000 1.9391 1.9415 412.4477 413.0696 0.0947 -1.0000 -1.0000 1332954 1593630805.80 151.4958 60.0001 32.0000 1.9396 1.9420 412.4287 413.0499 0.0945 -1.0000 -1.0000 1333017 1593630805.90 151.4958 60.0001 32.0000 1.9397 1.9421 412.2804 412.9023 0.0946 -1.0000 -1.0000 1333095 1593630806.00 151.4958 60.0001 32.0000 1.9399 1.9423 412.2352 412.8561 0.0944 -1.0000 -1.0000 1333157 1593630806.10 151.4926 60.0001 32.0000 1.9396 1.9420 412.3001 412.9212 0.0945 -1.0000 -1.0000 1333220 1593630806.20 151.4868 60.0001 32.0000 1.9387 1.9411 412.3967 413.0186 0.0946 -1.0000 -1.0000 1333298 1593630806.30 151.4868 60.0001 32.0000 1.9393 1.9417 412.4310 413.0536 0.0947 -1.0000 -1.0000 1333360 1593630806.40 151.4868 60.0001 32.0000 1.9397 1.9421 412.3438 412.9662 0.0947 -1.0000 -1.0000 1333423 1593630806.50 151.4868 60.0001 32.0000 1.9399 1.9423 412.2795 412.9021 0.0947 -1.0000 -1.0000 1333501 1593630806.60 151.4868 60.0001 32.0000 1.9399 1.9423 412.3458 412.9681 0.0946 -1.0000 -1.0000 1333563 1593630806.70 151.4533 60.0001 32.0000 1.9388 1.9412 412.4852 413.1069 0.0945 -1.0000 -1.0000 1333626 1593630806.80 151.4533 60.0001 32.0000 1.9386 1.9410 412.5264 413.1480 0.0946 -1.0000 -1.0000 1333688 1593630806.90 151.4533 60.0001 32.0000 1.9395 1.9419 412.5004 413.1231 0.0947 -1.0000 -1.0000 1333751 1593630807.00 151.4533 60.0001 32.0000 1.9405 1.9429 412.2350 412.8575 0.0947 -1.0000 -1.0000 1333813 1593630807.10 151.4533 60.0001 32.0000 1.9399 1.9423 412.2592 412.8809 0.0946 -1.0000 -1.0000 1333891 1593630807.20 151.4533 60.0001 32.0000 1.9393 1.9417 412.3090 412.9311 0.0946 -1.0000 -1.0000 1333954 1593630807.30 151.5019 60.0001 32.0000 1.9391 1.9415 412.4100 413.0320 0.0946 -1.0000 -1.0000 1334017 1593630807.40 151.5019 60.0001 32.0000 1.9399 1.9423 412.4417 413.0647 0.0946 -1.0000 -1.0000 1334095 1593630807.50 151.5019 60.0001 32.0000 1.9406 1.9430 412.3120 412.9336 0.0946 -1.0000 -1.0000 1334157 1593630807.60 151.5019 60.0001 32.0000 1.9402 1.9426 412.2971 412.9190 0.0946 -1.0000 -1.0000 1334220 1593630807.70 151.5019 60.0001 32.0000 1.9398 1.9422 412.3218 412.9423 0.0944 -1.0000 -1.0000 1334360 1593630807.80 151.5019 60.0001 32.0000 1.9394 1.9418 412.5203 413.1415 0.0945 -1.0000 -1.0000 1334423 1593630807.90 151.5003 60.0001 32.0000 1.9393 1.9417 412.5095 413.1310 0.0945 -1.0000 -1.0000 1334501 1593630808.00 151.4681 60.0001 32.0000 1.9397 1.9421 412.5074 413.1293 0.0946 -1.0000 -1.0000 1334563 1593630808.10 151.4681 60.0001 32.0000 1.9395 1.9419 412.4038 413.0255 0.0945 -1.0000 -1.0000 1334626 1593630808.20 151.4681 60.0001 32.0000 1.9400 1.9425 412.2758 412.8973 0.0945 -1.0000 -1.0000 1334907 1593630808.30 151.4681 60.0001 32.0000 1.9406 1.9430 412.3418 412.9626 0.0945 -1.0000 -1.0000 1334969 1593630808.40 151.4681 60.0001 32.0000 1.9400 1.9424 412.3312 412.9525 0.0945 -1.0000 -1.0000 1335032 1593630808.50 151.4366 60.0001 32.0000 1.9394 1.9418 412.5704 413.1925 0.0946 -1.0000 -1.0000 1335110 1593630808.60 151.4359 60.0001 32.0000 1.9400 1.9424 412.4918 413.1145 0.0946 -1.0000 -1.0000 1335172 1593630808.70 151.4359 60.0001 32.0000 1.9396 1.9420 412.4751 413.0967 0.0945 -1.0000 -1.0000 1335235 1593630808.80 151.4359 60.0001 32.0000 1.9402 1.9426 412.3062 412.9267 0.0944 -1.0000 -1.0000 1335376 1593630808.90 151.4359 60.0001 32.0000 1.9397 1.9421 412.2726 412.8937 0.0946 -1.0000 -1.0000 1335438 1593630809.00 151.4359 60.0001 32.0000 1.9397 1.9421 412.2342 412.8543 0.0944 -1.0000 -1.0000 1335500 1593630809.10 151.4774 60.0001 32.0000 1.9411 1.9435 412.2332 412.8555 0.0947 -1.0000 -1.0000 1335579 1593630809.20 151.4782 60.0001 32.0000 1.9405 1.9429 412.3653 412.9875 0.0946 -1.0000 -1.0000 1335641 1593630809.30 151.4782 60.0001 32.0000 1.9399 1.9423 412.3711 412.9931 0.0946 -1.0000 -1.0000 1335922 1593630809.40 151.4782 60.0001 32.0000 1.9391 1.9415 412.5584 413.1803 0.0945 -1.0000 -1.0000 1336001 1593630809.50 151.4782 60.0001 32.0000 1.9395 1.9419 412.5604 413.1829 0.0946 -1.0000 -1.0000 1336063 1593630809.60 151.4784 60.0001 32.0000 1.9401 1.9425 412.2743 412.8957 0.0946 -1.0000 -1.0000 1336126 1593630809.70 151.4791 60.0004 32.0000 1.9402 1.9426 412.2764 412.8984 0.0947 -1.0000 -1.0000 1336204 1593630809.80 151.4791 60.0004 32.0000 1.9399 1.9423 412.3383 412.9593 0.0944 -1.0000 -1.0000 1336376 1593630809.90 151.4791 60.0004 32.0000 1.9396 1.9420 412.4451 413.0666 0.0946 -1.0000 -1.0000 1336438 1593630810.00 151.4791 60.0004 32.0000 1.9393 1.9417 412.4930 413.1151 0.0945 -1.0000 -1.0000 1336501 1593630810.10 151.4791 60.0004 32.0000 1.9389 1.9413 412.5462 413.1666 0.0944 -1.0000 -1.0000 1336578 1593630810.20 151.4942 60.0004 32.0000 1.9392 1.9416 412.4494 413.0707 0.0945 -1.0000 -1.0000 1336641 1593630810.30 151.4942 60.0004 32.0000 1.9401 1.9425 412.3644 412.9857 0.0945 -1.0000 -1.0000 1337125 1593630810.40 151.4942 60.0004 32.0000 1.9400 1.9424 412.2039 412.8255 0.0945 -1.0000 -1.0000 1337188 1593630810.50 151.4942 60.0004 32.0000 1.9400 1.9424 412.3315 412.9529 0.0946 -1.0000 -1.0000 1337266 1593630810.60 151.4942 60.0004 32.0000 1.9391 1.9415 412.4454 413.0674 0.0946 -1.0000 -1.0000 1337328 1593630810.70 151.4942 60.0004 32.0000 1.9392 1.9416 412.3565 412.9780 0.0946 -1.0000 -1.0000 1337391 1593630810.80 151.4841 60.0004 32.0000 1.9396 1.9420 412.3714 412.9934 0.0946 -1.0000 -1.0000 1337641 1593630810.90 151.4841 60.0004 32.0000 1.9406 1.9430 412.3196 412.9415 0.0946 -1.0000 -1.0000 1337703 1593630811.00 151.4841 60.0004 32.0000 1.9403 1.9427 412.2702 412.8910 0.0944 -1.0000 -1.0000 1337766 1593630811.10 151.4841 60.0004 32.0000 1.9392 1.9416 412.3700 412.9901 0.0944 -1.0000 -1.0000 1337844 1593630811.20 151.4841 60.0004 32.0000 1.9386 1.9411 412.4358 413.0575 0.0946 -1.0000 -1.0000 1337906 1593630811.30 151.4613 60.0004 32.0000 1.9390 1.9414 412.5141 413.1359 0.0945 -1.0000 -1.0000 1337969 1593630811.40 151.3930 60.0004 32.0000 1.9390 1.9414 412.4964 413.1178 0.0945 -1.0000 -1.0000 1338094 1593630811.50 151.3930 60.0004 32.0000 1.9393 1.9417 412.4118 413.0335 0.0946 -1.0000 -1.0000 1338156 1593630811.60 151.3930 60.0004 32.0000 1.9395 1.9419 412.3714 412.9938 0.0946 -1.0000 -1.0000 1338219 1593630811.70 151.3930 60.0004 32.0000 1.9392 1.9416 412.2889 412.9104 0.0946 -1.0000 -1.0000 1338297 1593630811.80 151.3930 60.0004 32.0000 1.9386 1.9410 412.3916 413.0135 0.0946 -1.0000 -1.0000 1338359 1593630811.90 151.4759 60.0004 32.0000 1.9385 1.9409 412.4941 413.1159 0.0946 -1.0000 -1.0000 1338438 1593630812.00 151.5169 60.0004 32.0000 1.9393 1.9417 412.5219 413.1446 0.0947 -1.0000 -1.0000 1338500 1593630812.10 151.5169 60.0004 32.0000 1.9389 1.9413 412.4008 413.0228 0.0946 -1.0000 -1.0000 1338563 1593630812.20 151.5169 60.0004 32.0000 1.9394 1.9418 412.2671 412.8890 0.0946 -1.0000 -1.0000 1338641 1593630812.30 151.5169 60.0004 32.0000 1.9393 1.9417 412.2186 412.8407 0.0947 -1.0000 -1.0000 1338703 1593630812.40 151.5181 60.0004 32.0000 1.9395 1.9419 412.2437 412.8653 0.0945 -1.0000 -1.0000 1338766 1593630812.50 151.5350 60.0004 32.0000 1.9392 1.9416 412.3387 412.9599 0.0945 -1.0000 -1.0000 1338828 1593630812.60 151.5350 60.0004 32.0000 1.9388 1.9412 412.4309 413.0524 0.0945 -1.0000 -1.0000 1338890 1593630812.70 151.5350 60.0004 32.0000 1.9388 1.9412 412.4798 413.1017 0.0945 -1.0000 -1.0000 1338953 1593630812.80 151.5350 60.0004 32.0000 1.9387 1.9411 412.5726 413.1945 0.0946 -1.0000 -1.0000 1339031 1593630812.90 151.5350 60.0004 32.0000 1.9392 1.9416 412.3603 412.9824 0.0946 -1.0000 -1.0000 1339625 1593630813.00 151.5350 60.0004 32.0000 1.9403 1.9427 412.2302 412.8521 0.0946 -1.0000 -1.0000 1339687 1593630813.10 151.4795 60.0004 32.0000 1.9403 1.9427 412.2498 412.8716 0.0946 -1.0000 -1.0000 1339750 1593630813.20 151.4795 60.0004 32.0000 1.9396 1.9420 412.2346 412.8554 0.0945 -1.0000 -1.0000 1339812 1593630813.30 151.4795 60.0004 32.0000 1.9393 1.9417 412.4184 413.0403 0.0946 -1.0000 -1.0000 1339890 1593630813.40 151.4795 60.0004 32.0000 1.9391 1.9415 412.4582 413.0799 0.0945 -1.0000 -1.0000 1339953 1593630813.50 151.4795 60.0004 32.0000 1.9389 1.9413 412.5115 413.1334 0.0946 -1.0000 -1.0000 1340015 1593630813.60 151.4850 60.0004 32.0000 1.9389 1.9414 412.4681 413.0905 0.0947 -1.0000 -1.0000 1340078 1593630813.70 151.4881 60.0004 32.0000 1.9397 1.9421 412.4089 413.0300 0.0944 -1.0000 -1.0000 1340156 1593630813.80 151.4881 60.0004 32.0000 1.9399 1.9423 412.3620 412.9839 0.0946 -1.0000 -1.0000 1340218 1593630813.90 151.4881 60.0004 32.0000 1.9399 1.9423 412.2818 412.9035 0.0946 -1.0000 -1.0000 1340343 1593630814.00 151.4881 60.0004 32.0000 1.9391 1.9415 412.4530 413.0739 0.0944 -1.0000 -1.0000 1340406 1593630814.10 151.4881 60.0004 32.0000 1.9387 1.9411 412.4481 413.0689 0.0944 -1.0000 -1.0000 1340468 1593630814.20 151.5321 60.0004 32.0000 1.9397 1.9421 412.5094 413.1305 0.0944 -1.0000 -1.0000 1340546 1593630814.30 151.5321 60.0004 32.0000 1.9395 1.9419 412.3994 413.0212 0.0945 -1.0000 -1.0000 1340609 1593630814.40 151.5321 60.0004 32.0000 1.9404 1.9429 412.2872 412.9078 0.0944 -1.0000 -1.0000 1340843 1593630814.50 151.5321 60.0004 32.0000 1.9399 1.9423 412.2515 412.8725 0.0945 -1.0000 -1.0000 1340921 1593630814.60 151.5321 60.0004 32.0000 1.9399 1.9423 412.2401 412.8614 0.0945 -1.0000 -1.0000 1340984 1593630814.70 151.5319 60.0008 32.0000 1.9402 1.9426 412.3450 412.9653 0.0944 -1.0000 -1.0000 1341046 1593630814.80 151.5319 60.0008 32.0000 1.9391 1.9415 412.5075 413.1279 0.0943 -1.0000 -1.0000 1341109 1593630814.90 151.5319 60.0008 32.0000 1.9390 1.9414 412.4755 413.0966 0.0945 -1.0000 -1.0000 1341171 1593630815.00 151.5319 60.0008 32.0000 1.9386 1.9410 412.5165 413.1382 0.0945 -1.0000 -1.0000 1341858 1593630815.10 151.5319 60.0008 32.0000 1.9388 1.9412 412.3423 412.9645 0.0946 -1.0000 -1.0000 1341921 1593630815.20 151.5319 60.0008 32.0000 1.9401 1.9425 412.2481 412.8684 0.0945 -1.0000 -1.0000 1341999 1593630815.30 151.5319 60.0008 32.0000 1.9394 1.9418 412.3170 412.9389 0.0946 -1.0000 -1.0000 1342046 1593630815.40 151.5362 60.0008 32.0000 1.9396 1.9420 412.3905 413.0114 0.0945 -1.0000 -1.0000 1342124 1593630815.50 151.5362 60.0008 32.0000 1.9392 1.9417 412.5677 413.1902 0.0946 -1.0000 -1.0000 1342187 1593630815.60 151.5362 60.0008 32.0000 1.9387 1.9411 412.5600 413.1826 0.0947 -1.0000 -1.0000 1342265 1593630815.70 151.5362 60.0008 32.0000 1.9395 1.9419 412.4986 413.1204 0.0945 -1.0000 -1.0000 1342327 1593630815.80 151.5362 60.0008 32.0000 1.9396 1.9420 412.3152 412.9369 0.0946 -1.0000 -1.0000 1342390 1593630815.90 151.5779 60.0008 32.0000 1.9399 1.9423 412.2553 412.8760 0.0944 -1.0000 -1.0000 1342483 1593630816.00 151.5779 60.0008 32.0000 1.9401 1.9425 412.3335 412.9562 0.0947 -1.0000 -1.0000 1342671 1593630816.10 151.5779 60.0008 32.0000 1.9396 1.9420 412.3308 412.9527 0.0946 -1.0000 -1.0000 1342733 1593630816.20 151.5779 60.0008 32.0000 1.9392 1.9416 412.4389 413.0601 0.0944 -1.0000 -1.0000 1342812 1593630816.30 151.5779 60.0008 32.0000 1.9387 1.9411 412.4308 413.0517 0.0945 -1.0000 -1.0000 1342874 1593630816.40 151.5740 60.0008 32.0000 1.9393 1.9417 412.3498 412.9722 0.0947 -1.0000 -1.0000 1342936 1593630816.50 151.5433 60.0008 32.0000 1.9400 1.9425 412.2619 412.8839 0.0946 -1.0000 -1.0000 1343124 1593630816.60 151.5433 60.0008 32.0000 1.9390 1.9414 412.3402 412.9615 0.0945 -1.0000 -1.0000 1343186 1593630816.70 151.5433 60.0008 32.0000 1.9392 1.9416 412.3984 413.0188 0.0943 -1.0000 -1.0000 1343249 1593630816.80 151.5433 60.0008 32.0000 1.9388 1.9412 412.3776 412.9990 0.0945 -1.0000 -1.0000 1343311 1593630816.90 151.5433 60.0008 32.0000 1.9386 1.9410 412.4363 413.0580 0.0946 -1.0000 -1.0000 1343374 1593630817.00 151.5505 60.0008 32.0000 1.9390 1.9414 412.5098 413.1313 0.0945 -1.0000 -1.0000 1343624 1593630817.10 151.5505 60.0008 32.0000 1.9394 1.9418 412.5137 413.1348 0.0945 -1.0000 -1.0000 1343702 1593630817.20 151.5505 60.0008 32.0000 1.9395 1.9419 412.5226 413.1446 0.0946 -1.0000 -1.0000 1343764 1593630817.30 151.5505 60.0008 32.0000 1.9393 1.9417 412.3331 412.9546 0.0945 -1.0000 -1.0000 1343827 1593630817.40 151.5505 60.0008 32.0000 1.9388 1.9412 412.3988 413.0196 0.0944 -1.0000 -1.0000 1343889 1593630817.50 151.4985 60.0008 32.0000 1.9385 1.9409 412.4604 413.0820 0.0946 -1.0000 -1.0000 1344374 1593630817.60 151.4648 60.0008 32.0000 1.9388 1.9412 412.4816 413.1036 0.0945 -1.0000 -1.0000 1344436 1593630817.70 151.4648 60.0008 32.0000 1.9382 1.9406 412.4623 413.0843 0.0946 -1.0000 -1.0000 1344499 1593630817.80 151.4648 60.0008 32.0000 1.9393 1.9417 412.3480 412.9690 0.0944 -1.0000 -1.0000 1344561 1593630817.90 151.4648 60.0008 32.0000 1.9393 1.9417 412.2327 412.8534 0.0945 -1.0000 -1.0000 1344639 1593630818.00 151.4648 60.0008 32.0000 1.9398 1.9422 412.2775 412.8988 0.0946 -1.0000 -1.0000 1344873 1593630818.10 151.5186 60.0008 32.0000 1.9388 1.9413 412.3194 412.9413 0.0946 -1.0000 -1.0000 1344936 1593630818.20 151.5254 60.0008 32.0000 1.9387 1.9411 412.4000 413.0216 0.0946 -1.0000 -1.0000 1345014 1593630818.30 151.5254 60.0008 32.0000 1.9387 1.9411 412.4561 413.0784 0.0946 -1.0000 -1.0000 1345076 1593630818.40 151.5254 60.0008 32.0000 1.9387 1.9412 412.3486 412.9707 0.0946 -1.0000 -1.0000 1345139 1593630818.50 151.5254 60.0008 32.0000 1.9389 1.9413 412.4002 413.0210 0.0945 -1.0000 -1.0000 1345201 1593630818.60 151.5254 60.0008 32.0000 1.9396 1.9420 412.2356 412.8571 0.0945 -1.0000 -1.0000 1345264 1593630818.70 151.5229 60.0008 32.0000 1.9388 1.9412 412.3420 412.9628 0.0944 -1.0000 -1.0000 1345326 1593630818.80 151.5229 60.0008 32.0000 1.9382 1.9406 412.4815 413.1037 0.0946 -1.0000 -1.0000 1345404 1593630818.90 151.5229 60.0008 32.0000 1.9390 1.9414 412.4633 413.0852 0.0945 -1.0000 -1.0000 1345467 1593630819.00 151.5229 60.0008 32.0000 1.9396 1.9420 412.3273 412.9489 0.0946 -1.0000 -1.0000 1345529 1593630819.10 151.5229 60.0008 32.0000 1.9397 1.9421 412.2930 412.9144 0.0946 -1.0000 -1.0000 1345607 1593630819.20 151.5211 60.0008 32.0000 1.9396 1.9420 412.2570 412.8783 0.0945 -1.0000 -1.0000 1345670 1593630819.30 151.5114 60.0008 32.0000 1.9392 1.9416 412.3322 412.9528 0.0944 -1.0000 -1.0000 1345732 1593630819.40 151.5114 60.0008 32.0000 1.9387 1.9411 412.4438 413.0658 0.0945 -1.0000 -1.0000 1345795 1593630819.50 151.5114 60.0008 32.0000 1.9388 1.9412 412.4039 413.0250 0.0945 -1.0000 -1.0000 1345873 1593630819.60 151.5114 60.0008 32.0000 1.9395 1.9419 412.2933 412.9147 0.0946 -1.0000 -1.0000 1346092 1593630819.70 151.5114 60.0008 32.0000 1.9396 1.9421 412.2998 412.9210 0.0945 -1.0000 -1.0000 1346170 1593630819.80 151.4799 60.0005 32.0000 1.9391 1.9415 412.2872 412.9088 0.0946 -1.0000 -1.0000 1346233 1593630819.90 151.4799 60.0005 32.0000 1.9390 1.9414 412.3939 413.0157 0.0946 -1.0000 -1.0000 1346311 1593630820.00 151.4799 60.0005 32.0000 1.9385 1.9409 412.3815 413.0028 0.0945 -1.0000 -1.0000 1346373 1593630820.10 151.4799 60.0005 32.0000 1.9382 1.9406 412.4345 413.0558 0.0945 -1.0000 -1.0000 1346436 1593630820.20 151.4799 60.0005 32.0000 1.9385 1.9409 412.5418 413.1635 0.0945 -1.0000 -1.0000 1346498 1593630820.30 151.4799 60.0005 32.0000 1.9395 1.9419 412.3112 412.9322 0.0945 -1.0000 -1.0000 1346561 1593630820.40 151.5458 60.0005 32.0000 1.9402 1.9426 412.3011 412.9233 0.0947 -1.0000 -1.0000 1346623 1593630820.50 151.5458 60.0005 32.0000 1.9402 1.9426 412.2769 412.8979 0.0945 -1.0000 -1.0000 1346701 1593630820.60 151.5458 60.0005 32.0000 1.9400 1.9424 412.3356 412.9576 0.0946 -1.0000 -1.0000 1347388 1593630820.70 151.5458 60.0005 32.0000 1.9392 1.9416 412.5552 413.1776 0.0946 -1.0000 -1.0000 1347451 1593630820.80 151.5458 60.0005 32.0000 1.9389 1.9413 412.5748 413.1969 0.0945 -1.0000 -1.0000 1347513 1593630820.90 151.5409 60.0005 32.0000 1.9379 1.9403 412.4895 413.1103 0.0944 -1.0000 -1.0000 1347576 1593630821.00 151.5409 60.0005 32.0000 1.9388 1.9412 412.4205 413.0414 0.0944 -1.0000 -1.0000 1347638 1593630821.10 151.5409 60.0005 32.0000 1.9397 1.9421 412.3187 412.9396 0.0945 -1.0000 -1.0000 1347716 1593630821.20 151.5409 60.0005 32.0000 1.9397 1.9421 412.2842 412.9049 0.0944 -1.0000 -1.0000 1347779 1593630821.30 151.5409 60.0005 32.0000 1.9395 1.9419 412.2082 412.8294 0.0945 -1.0000 -1.0000 1347841 1593630821.40 151.5266 60.0005 32.0000 1.9386 1.9410 412.3618 412.9830 0.0946 -1.0000 -1.0000 1347919 1593630821.50 151.4874 60.0005 32.0000 1.9385 1.9409 412.3742 412.9954 0.0945 -1.0000 -1.0000 1347982 1593630821.60 151.4874 60.0005 32.0000 1.9381 1.9405 412.4107 413.0316 0.0945 -1.0000 -1.0000 1348045 1593630821.70 151.4874 60.0005 32.0000 1.9390 1.9414 412.4073 413.0288 0.0945 -1.0000 -1.0000 1348107 1593630821.80 151.4874 60.0005 32.0000 1.9391 1.9415 412.3447 412.9666 0.0946 -1.0000 -1.0000 1348170 1593630821.90 151.4874 60.0005 32.0000 1.9400 1.9424 412.3071 412.9287 0.0945 -1.0000 -1.0000 1348248 1593630822.00 151.4882 60.0005 32.0000 1.9399 1.9423 412.2522 412.8739 0.0947 -1.0000 -1.0000 1348310 1593630822.10 151.4882 60.0005 32.0000 1.9392 1.9416 412.3244 412.9456 0.0945 -1.0000 -1.0000 1348373 1593630822.20 151.4882 60.0005 32.0000 1.9390 1.9414 412.3952 413.0172 0.0945 -1.0000 -1.0000 1348607 1593630822.30 151.4882 60.0005 32.0000 1.9387 1.9411 412.4872 413.1079 0.0944 -1.0000 -1.0000 1348670 1593630822.40 151.4882 60.0005 32.0000 1.9387 1.9411 412.4958 413.1176 0.0945 -1.0000 -1.0000 1348732 1593630822.50 151.4721 60.0005 32.0000 1.9385 1.9409 412.5618 413.1835 0.0945 -1.0000 -1.0000 1348810 1593630822.60 151.4432 60.0005 32.0000 1.9386 1.9410 412.5540 413.1745 0.0944 -1.0000 -1.0000 1348872 1593630822.70 151.4432 60.0005 32.0000 1.9392 1.9416 412.4143 413.0352 0.0945 -1.0000 -1.0000 1349388 1593630822.80 151.4432 60.0005 32.0000 1.9391 1.9415 412.2369 412.8584 0.0946 -1.0000 -1.0000 1349466 1593630822.90 151.4432 60.0005 32.0000 1.9393 1.9417 412.3716 412.9930 0.0945 -1.0000 -1.0000 1349528 1593630823.00 151.4432 60.0005 32.0000 1.9394 1.9418 412.3625 412.9837 0.0944 -1.0000 -1.0000 1349591 1593630823.10 151.4690 60.0005 32.0000 1.9387 1.9411 412.5504 413.1722 0.0946 -1.0000 -1.0000 1349653 1593630823.20 151.4690 60.0005 32.0000 1.9385 1.9409 412.5595 413.1814 0.0946 -1.0000 -1.0000 1349716 1593630823.30 151.4690 60.0005 32.0000 1.9385 1.9409 412.4976 413.1199 0.0946 -1.0000 -1.0000 1349778 1593630823.40 151.4690 60.0005 32.0000 1.9392 1.9416 412.3766 412.9985 0.0946 -1.0000 -1.0000 1349856 1593630823.50 151.4690 60.0005 32.0000 1.9394 1.9418 412.2449 412.8661 0.0945 -1.0000 -1.0000 1349919 1593630823.60 151.4690 60.0005 32.0000 1.9401 1.9425 412.2711 412.8923 0.0945 -1.0000 -1.0000 1349982 1593630823.70 151.5381 60.0005 32.0000 1.9389 1.9414 412.3141 412.9363 0.0946 -1.0000 -1.0000 1350372 1593630823.80 151.5381 60.0005 32.0000 1.9401 1.9425 412.4075 413.0288 0.0945 -1.0000 -1.0000 1350435 1593630823.90 151.5381 60.0005 32.0000 1.9399 1.9423 412.5036 413.1253 0.0945 -1.0000 -1.0000 1350513 1593630824.00 151.5381 60.0005 32.0000 1.9396 1.9420 412.4851 413.1062 0.0944 -1.0000 -1.0000 1350575 1593630824.10 151.5381 60.0005 32.0000 1.9389 1.9413 412.3526 412.9742 0.0946 -1.0000 -1.0000 1350638 1593630824.20 151.5013 60.0005 32.0000 1.9398 1.9423 412.2830 412.9041 0.0945 -1.0000 -1.0000 1350872 1593630824.30 151.5013 60.0005 32.0000 1.9401 1.9425 412.3341 412.9550 0.0945 -1.0000 -1.0000 1350934 1593630824.40 151.5013 60.0005 32.0000 1.9398 1.9422 412.4136 413.0344 0.0944 -1.0000 -1.0000 1350997 1593630824.50 151.5013 60.0005 32.0000 1.9395 1.9419 412.5397 413.1601 0.0944 -1.0000 -1.0000 1351075 1593630824.60 151.5013 60.0005 32.0000 1.9395 1.9419 412.4835 413.1050 0.0945 -1.0000 -1.0000 1351137 1593630824.70 151.4696 60.0001 32.0000 1.9387 1.9412 412.5148 413.1371 0.0946 -1.0000 -1.0000 1351356 1593630824.80 151.4614 60.0000 32.0000 1.9388 1.9412 412.5896 413.2124 0.0946 -1.0000 -1.0000 1351434 1593630824.90 151.4614 60.0000 32.0000 1.9393 1.9417 412.5091 413.1309 0.0946 -1.0000 -1.0000 1351497 1593630825.00 151.4614 60.0000 32.0000 1.9397 1.9421 412.3663 412.9878 0.0945 -1.0000 -1.0000 1351559 1593630825.10 151.4614 60.0000 32.0000 1.9398 1.9422 412.3614 412.9822 0.0944 -1.0000 -1.0000 1351637 1593630825.20 151.4614 60.0000 32.0000 1.9394 1.9418 412.4351 413.0565 0.0945 -1.0000 -1.0000 1351700 1593630825.30 151.4614 60.0000 32.0000 1.9391 1.9415 412.5414 413.1615 0.0943 -1.0000 -1.0000 1351762 1593630825.40 151.4219 60.0000 32.0000 1.9402 1.9426 412.4740 413.0950 0.0944 -1.0000 -1.0000 1351840 1593630825.50 151.4219 60.0000 32.0000 1.9396 1.9420 412.4464 413.0681 0.0946 -1.0000 -1.0000 1351903 1593630825.60 151.4219 60.0000 32.0000 1.9395 1.9419 412.3287 412.9498 0.0945 -1.0000 -1.0000 1351965 1593630825.70 151.4219 60.0000 32.0000 1.9407 1.9431 412.2921 412.9131 0.0945 -1.0000 -1.0000 1352091 1593630825.80 151.4219 60.0000 32.0000 1.9394 1.9418 412.3622 412.9838 0.0945 -1.0000 -1.0000 1352153 1593630825.90 151.4321 60.0000 32.0000 1.9389 1.9413 412.4325 413.0550 0.0946 -1.0000 -1.0000 1352231 1593630826.00 151.4757 60.0000 32.0000 1.9392 1.9416 412.5489 413.1706 0.0945 -1.0000 -1.0000 1352294 1593630826.10 151.4757 60.0000 32.0000 1.9397 1.9422 412.3922 413.0136 0.0945 -1.0000 -1.0000 1352356 1593630826.20 151.4757 60.0000 32.0000 1.9396 1.9420 412.2663 412.8878 0.0946 -1.0000 -1.0000 1352434 1593630826.30 151.4757 60.0000 32.0000 1.9396 1.9420 412.4253 413.0467 0.0946 -1.0000 -1.0000 1353387 1593630826.40 151.4757 60.0000 32.0000 1.9391 1.9415 412.4309 413.0526 0.0944 -1.0000 -1.0000 1353449 1593630826.50 151.4913 60.0000 32.0000 1.9401 1.9425 412.5528 413.1742 0.0945 -1.0000 -1.0000 1353512 1593630826.60 151.4913 60.0000 32.0000 1.9400 1.9424 412.4595 413.0798 0.0944 -1.0000 -1.0000 1353574 1593630826.70 151.4913 60.0000 32.0000 1.9400 1.9424 412.4369 413.0581 0.0944 -1.0000 -1.0000 1353637 1593630826.80 151.4913 60.0000 32.0000 1.9405 1.9429 412.2943 412.9158 0.0945 -1.0000 -1.0000 1353715 1593630826.90 151.4913 60.0000 32.0000 1.9401 1.9425 412.4082 413.0292 0.0945 -1.0000 -1.0000 1353777 1593630827.00 151.4733 60.0000 32.0000 1.9391 1.9415 412.4112 413.0331 0.0946 -1.0000 -1.0000 1353840 1593630827.10 151.4680 60.0000 32.0000 1.9388 1.9412 412.5035 413.1236 0.0943 -1.0000 -1.0000 1353918 1593630827.20 151.4680 60.0000 32.0000 1.9386 1.9410 412.4774 413.0985 0.0945 -1.0000 -1.0000 1353981 1593630827.30 151.4680 60.0000 32.0000 1.9407 1.9432 412.4233 413.0440 0.0943 -1.0000 -1.0000 1354043 1593630827.40 151.4680 60.0000 32.0000 1.9400 1.9424 412.3099 412.9308 0.0945 -1.0000 -1.0000 1354106 1593630827.50 151.4680 60.0000 32.0000 1.9399 1.9423 412.3135 412.9349 0.0945 -1.0000 -1.0000 1354168 1593630827.60 151.4729 60.0000 32.0000 1.9391 1.9415 412.4363 413.0570 0.0943 -1.0000 -1.0000 1354230 1593630827.70 151.4729 60.0000 32.0000 1.9391 1.9415 412.5811 413.2022 0.0945 -1.0000 -1.0000 1354309 1593630827.80 151.4729 60.0000 32.0000 1.9392 1.9416 412.4937 413.1153 0.0945 -1.0000 -1.0000 1354371 1593630827.90 151.4729 60.0000 32.0000 1.9394 1.9419 412.4546 413.0759 0.0945 -1.0000 -1.0000 1354449 1593630828.00 151.4729 60.0000 32.0000 1.9398 1.9422 412.3024 412.9244 0.0945 -1.0000 -1.0000 1354512 1593630828.10 151.4223 60.0000 32.0000 1.9400 1.9424 412.2660 412.8872 0.0946 -1.0000 -1.0000 1354574 1593630828.20 151.4212 60.0000 32.0000 1.9393 1.9417 412.3785 413.0000 0.0945 -1.0000 -1.0000 1354637 1593630828.30 151.4212 60.0000 32.0000 1.9395 1.9419 412.3279 412.9491 0.0945 -1.0000 -1.0000 1354871 1593630828.40 151.4212 60.0000 32.0000 1.9394 1.9418 412.4816 413.1037 0.0946 -1.0000 -1.0000 1354933 1593630828.50 151.4212 60.0000 32.0000 1.9392 1.9416 412.4903 413.1122 0.0946 -1.0000 -1.0000 1354996 1593630828.60 151.4251 60.0000 32.0000 1.9397 1.9421 412.2495 412.8717 0.0946 -1.0000 -1.0000 1355058 1593630828.70 151.4688 60.0000 32.0000 1.9396 1.9420 412.2784 412.9006 0.0947 -1.0000 -1.0000 1355137 1593630828.80 151.4688 60.0000 32.0000 1.9406 1.9430 412.2986 412.9200 0.0945 -1.0000 -1.0000 1355465 1593630828.90 151.4688 60.0000 32.0000 1.9395 1.9419 412.4182 413.0409 0.0946 -1.0000 -1.0000 1355543 1593630829.00 151.4688 60.0000 32.0000 1.9397 1.9421 412.4384 413.0597 0.0945 -1.0000 -1.0000 1355605 1593630829.10 151.4688 60.0000 32.0000 1.9394 1.9418 412.4758 413.0976 0.0945 -1.0000 -1.0000 1355668 1593630829.20 151.4688 60.0000 32.0000 1.9393 1.9418 412.5462 413.1672 0.0944 -1.0000 -1.0000 1355730 1593630829.30 151.4688 60.0000 32.0000 1.9397 1.9421 412.4491 413.0710 0.0947 -1.0000 -1.0000 1355855 1593630829.40 151.4688 60.0000 32.0000 1.9396 1.9420 412.4179 413.0389 0.0944 -1.0000 -1.0000 1355933 1593630829.50 151.4688 60.0000 32.0000 1.9401 1.9425 412.3400 412.9608 0.0945 -1.0000 -1.0000 1355996 1593630829.60 151.4688 60.0000 32.0000 1.9399 1.9423 412.4184 413.0401 0.0946 -1.0000 -1.0000 1356058 1593630829.70 151.4688 60.0000 32.0000 1.9392 1.9416 412.4306 413.0525 0.0946 -1.0000 -1.0000 1356137 1593630829.80 151.4883 60.0002 32.0000 1.9388 1.9412 412.4851 413.1070 0.0945 -1.0000 -1.0000 1356355 1593630829.90 151.4889 60.0002 32.0000 1.9391 1.9415 412.4213 413.0425 0.0945 -1.0000 -1.0000 1356433 1593630830.00 151.4889 60.0002 32.0000 1.9405 1.9429 412.3827 413.0035 0.0944 -1.0000 -1.0000 1356496 1593630830.10 151.4889 60.0002 32.0000 1.9401 1.9425 412.3093 412.9303 0.0945 -1.0000 -1.0000 1356558 1593630830.20 151.4889 60.0002 32.0000 1.9402 1.9426 412.3227 412.9435 0.0944 -1.0000 -1.0000 1356636 1593630830.30 151.4889 60.0002 32.0000 1.9398 1.9422 412.4372 413.0573 0.0943 -1.0000 -1.0000 1356699 1593630830.40 151.4835 60.0002 32.0000 1.9399 1.9423 412.4602 413.0811 0.0945 -1.0000 -1.0000 1356870 1593630830.50 151.4835 60.0002 32.0000 1.9388 1.9412 412.4457 413.0676 0.0945 -1.0000 -1.0000 1356949 1593630830.60 151.4835 60.0002 32.0000 1.9397 1.9421 412.2909 412.9114 0.0945 -1.0000 -1.0000 1357011 1593630830.70 151.4835 60.0002 32.0000 1.9402 1.9426 412.2869 412.9082 0.0945 -1.0000 -1.0000 1357074 1593630830.80 151.4835 60.0002 32.0000 1.9402 1.9426 412.2581 412.8775 0.0943 -1.0000 -1.0000 1357152 1593630830.90 151.4878 60.0002 32.0000 1.9394 1.9418 412.4113 413.0327 0.0945 -1.0000 -1.0000 1358089 1593630831.00 151.4946 60.0002 32.0000 1.9394 1.9419 412.5274 413.1488 0.0945 -1.0000 -1.0000 1358167 1593630831.10 151.4946 60.0002 32.0000 1.9394 1.9418 412.5379 413.1603 0.0946 -1.0000 -1.0000 1358230 1593630831.20 151.4946 60.0002 32.0000 1.9394 1.9418 412.5043 413.1264 0.0947 -1.0000 -1.0000 1358292 1593630831.30 151.4946 60.0002 32.0000 1.9402 1.9426 412.3800 413.0012 0.0944 -1.0000 -1.0000 1358386 1593630831.40 151.4946 60.0002 32.0000 1.9398 1.9422 412.3019 412.9234 0.0945 -1.0000 -1.0000 1358464 1593630831.50 151.4899 60.0002 32.0000 1.9405 1.9429 412.3387 412.9595 0.0945 -1.0000 -1.0000 1358527 1593630831.60 151.4899 60.0002 32.0000 1.9405 1.9429 412.3372 412.9585 0.0945 -1.0000 -1.0000 1358589 1593630831.70 151.4899 60.0002 32.0000 1.9396 1.9420 412.4370 413.0578 0.0945 -1.0000 -1.0000 1358652 1593630831.80 151.4899 60.0002 32.0000 1.9398 1.9422 412.5855 413.2069 0.0944 -1.0000 -1.0000 1358714 1593630831.90 151.4899 60.0002 32.0000 1.9397 1.9421 412.5390 413.1601 0.0945 -1.0000 -1.0000 1358792 1593630832.00 151.4910 60.0002 32.0000 1.9406 1.9430 412.3281 412.9494 0.0945 -1.0000 -1.0000 1358854 1593630832.10 151.4930 60.0002 32.0000 1.9405 1.9429 412.2637 412.8850 0.0945 -1.0000 -1.0000 1358933 1593630832.20 151.4930 60.0002 32.0000 1.9408 1.9432 412.2949 412.9168 0.0946 -1.0000 -1.0000 1359011 1593630832.30 151.4930 60.0002 32.0000 1.9405 1.9429 412.2744 412.8951 0.0944 -1.0000 -1.0000 1359073 1593630832.40 151.4930 60.0002 32.0000 1.9392 1.9416 412.4513 413.0720 0.0944 -1.0000 -1.0000 1359167 1593630832.50 151.4930 60.0002 32.0000 1.9389 1.9413 412.6060 413.2278 0.0945 -1.0000 -1.0000 1359245 1593630832.60 151.4319 60.0002 32.0000 1.9386 1.9410 412.5260 413.1474 0.0945 -1.0000 -1.0000 1359307 1593630832.70 151.4319 60.0002 32.0000 1.9396 1.9420 412.4028 413.0246 0.0946 -1.0000 -1.0000 1359370 1593630832.80 151.4319 60.0002 32.0000 1.9398 1.9422 412.2485 412.8704 0.0946 -1.0000 -1.0000 1359432 1593630832.90 151.4319 60.0002 32.0000 1.9391 1.9415 412.4210 413.0425 0.0946 -1.0000 -1.0000 1359620 1593630833.00 151.4319 60.0002 32.0000 1.9392 1.9416 412.5051 413.1250 0.0942 -1.0000 -1.0000 1359682 1593630833.10 151.4405 60.0002 32.0000 1.9396 1.9420 412.4821 413.1036 0.0945 -1.0000 -1.0000 1359760 1593630833.20 151.5181 60.0002 32.0000 1.9406 1.9430 412.4586 413.0800 0.0945 -1.0000 -1.0000 1359839 1593630833.30 151.5181 60.0002 32.0000 1.9397 1.9422 412.3700 412.9922 0.0947 -1.0000 -1.0000 1359885 1593630833.40 151.5181 60.0002 32.0000 1.9396 1.9420 412.3027 412.9238 0.0945 -1.0000 -1.0000 1400136 1593630833.50 151.5181 60.0002 32.0000 1.9402 1.9426 412.3292 412.9490 0.0942 -1.0000 -1.0000 1400198 1593630833.60 151.5181 60.0002 32.0000 1.9402 1.9426 412.3452 412.9658 0.0943 -1.0000 -1.0000 1400260 1593630833.70 151.4578 60.0002 32.0000 1.9391 1.9415 412.3801 413.0001 0.0944 -1.0000 -1.0000 1400339 1593630833.80 151.4578 60.0002 32.0000 1.9394 1.9418 412.4752 413.0950 0.0942 -1.0000 -1.0000 1400401 1593630833.90 151.4578 60.0002 32.0000 1.9393 1.9417 412.3847 413.0054 0.0944 -1.0000 -1.0000 1400463 1593630834.00 151.4578 60.0002 32.0000 1.9393 1.9417 412.2914 412.9119 0.0944 -1.0000 -1.0000 1400854 1593630834.10 151.4578 60.0002 32.0000 1.9398 1.9422 412.2816 412.9021 0.0944 -1.0000 -1.0000 1400916 1593630834.20 151.4594 60.0002 32.0000 1.9392 1.9416 412.3944 413.0166 0.0946 -1.0000 -1.0000 1400995 1593630834.30 151.5103 60.0002 32.0000 1.9391 1.9415 412.5258 413.1475 0.0945 -1.0000 -1.0000 1401057 1593630834.40 151.5103 60.0002 32.0000 1.9386 1.9410 412.5432 413.1651 0.0945 -1.0000 -1.0000 1401120 1593630834.50 151.5103 60.0002 32.0000 1.9390 1.9414 412.5101 413.1326 0.0946 -1.0000 -1.0000 1401369 1593630834.60 151.5103 60.0002 32.0000 1.9401 1.9425 412.3801 413.0013 0.0945 -1.0000 -1.0000 1401432 1593630834.70 151.5103 60.0002 32.0000 1.9401 1.9425 412.2841 412.9056 0.0946 -1.0000 -1.0000 1401494 1593630834.80 151.5693 60.0005 32.0000 1.9402 1.9426 412.2972 412.9183 0.0945 -1.0000 -1.0000 1401573 1593630834.90 151.5693 60.0005 32.0000 1.9384 1.9408 412.4127 413.0337 0.0944 -1.0000 -1.0000 1401635 1593630835.00 151.5693 60.0005 32.0000 1.9390 1.9414 412.5053 413.1262 0.0944 -1.0000 -1.0000 1401697 1593630835.10 151.5693 60.0005 32.0000 1.9390 1.9414 412.4917 413.1124 0.0944 -1.0000 -1.0000 1401776 1593630835.20 151.5693 60.0005 32.0000 1.9392 1.9416 412.4093 413.0294 0.0943 -1.0000 -1.0000 1401838 1593630835.30 151.5693 60.0005 32.0000 1.9397 1.9421 412.3287 412.9494 0.0945 -1.0000 -1.0000 1401901 1593630835.40 151.6168 60.0005 32.0000 1.9393 1.9417 412.2585 412.8781 0.0943 -1.0000 -1.0000 1401963 1593630835.50 151.6203 60.0005 32.0000 1.9389 1.9413 412.4106 413.0313 0.0944 -1.0000 -1.0000 1402369 1593630835.60 151.6203 60.0005 32.0000 1.9392 1.9416 412.5206 413.1414 0.0944 -1.0000 -1.0000 1402432 1593630835.70 151.6203 60.0005 32.0000 1.9390 1.9414 412.5441 413.1653 0.0945 -1.0000 -1.0000 1402510 1593630835.80 151.6203 60.0005 32.0000 1.9393 1.9417 412.5163 413.1383 0.0946 -1.0000 -1.0000 1402573 1593630835.90 151.6203 60.0005 32.0000 1.9398 1.9422 412.3790 413.0000 0.0944 -1.0000 -1.0000 1402651 1593630836.00 151.5668 60.0005 32.0000 1.9404 1.9428 412.2930 412.9135 0.0944 -1.0000 -1.0000 1403182 1593630836.10 151.5668 60.0005 32.0000 1.9395 1.9419 412.3521 412.9729 0.0944 -1.0000 -1.0000 1403244 1593630836.20 151.5668 60.0005 32.0000 1.9387 1.9411 412.4800 413.1010 0.0944 -1.0000 -1.0000 1403306 1593630836.30 151.5668 60.0005 32.0000 1.9385 1.9409 412.6111 413.2320 0.0944 -1.0000 -1.0000 1403369 1593630836.40 151.5668 60.0005 32.0000 1.9387 1.9411 412.5122 413.1334 0.0945 -1.0000 -1.0000 1403431 1593630836.50 151.5848 60.0005 32.0000 1.9394 1.9418 412.2479 412.8693 0.0945 -1.0000 -1.0000 1403510 1593630836.60 151.5849 60.0005 32.0000 1.9396 1.9420 412.2366 412.8559 0.0942 -1.0000 -1.0000 1403572 1593630836.70 151.5849 60.0005 32.0000 1.9394 1.9418 412.3449 412.9651 0.0944 -1.0000 -1.0000 1403635 1593630836.80 151.5849 60.0005 32.0000 1.9389 1.9413 412.4273 413.0492 0.0945 -1.0000 -1.0000 1403713 1593630836.90 151.5849 60.0005 32.0000 1.9388 1.9412 412.5839 413.2051 0.0945 -1.0000 -1.0000 1403775 1593630837.00 151.5796 60.0005 32.0000 1.9390 1.9414 412.5153 413.1377 0.0947 -1.0000 -1.0000 1403900 1593630837.10 151.5610 60.0005 32.0000 1.9392 1.9416 412.4261 413.0470 0.0945 -1.0000 -1.0000 1403978 1593630837.20 151.5610 60.0005 32.0000 1.9392 1.9416 412.4047 413.0263 0.0945 -1.0000 -1.0000 1404041 1593630837.30 151.5610 60.0005 32.0000 1.9391 1.9415 412.5156 413.1366 0.0945 -1.0000 -1.0000 1404103 1593630837.40 151.5610 60.0005 32.0000 1.9383 1.9407 412.5254 413.1464 0.0944 -1.0000 -1.0000 1404181 1593630837.50 151.5610 60.0005 32.0000 1.9387 1.9411 412.5002 413.1216 0.0946 -1.0000 -1.0000 1404369 1593630837.60 151.5328 60.0005 32.0000 1.9400 1.9424 412.4119 413.0339 0.0946 -1.0000 -1.0000 1404431 1593630837.70 151.5328 60.0005 32.0000 1.9398 1.9422 412.3852 413.0068 0.0945 -1.0000 -1.0000 1404509 1593630837.80 151.5328 60.0005 32.0000 1.9399 1.9423 412.2686 412.8897 0.0945 -1.0000 -1.0000 1404572 1593630837.90 151.5328 60.0005 32.0000 1.9394 1.9418 412.2264 412.8462 0.0943 -1.0000 -1.0000 1404650 1593630838.00 151.5328 60.0005 32.0000 1.9384 1.9408 412.4945 413.1160 0.0945 -1.0000 -1.0000 1404713 1593630838.10 151.5328 60.0005 32.0000 1.9383 1.9407 412.5050 413.1260 0.0944 -1.0000 -1.0000 1404884 1593630838.20 151.5328 60.0005 32.0000 1.9390 1.9414 412.4716 413.0925 0.0944 -1.0000 -1.0000 1404962 1593630838.30 151.5328 60.0005 32.0000 1.9398 1.9422 412.3996 413.0206 0.0944 -1.0000 -1.0000 1405025 1593630838.40 151.5534 60.0005 32.0000 1.9401 1.9425 412.2725 412.8939 0.0946 -1.0000 -1.0000 1405087 1593630838.50 151.5602 60.0005 32.0000 1.9392 1.9416 412.3140 412.9352 0.0945 -1.0000 -1.0000 1405165 1593630838.60 151.5602 60.0005 32.0000 1.9391 1.9415 412.3269 412.9473 0.0944 -1.0000 -1.0000 1405431 1593630838.70 151.5602 60.0005 32.0000 1.9386 1.9410 412.4775 413.0980 0.0943 -1.0000 -1.0000 1405493 1593630838.80 151.5602 60.0005 32.0000 1.9390 1.9414 412.3672 412.9882 0.0945 -1.0000 -1.0000 1405572 1593630838.90 151.5602 60.0005 32.0000 1.9392 1.9416 412.4064 413.0286 0.0947 -1.0000 -1.0000 1405634 1593630839.00 151.5589 60.0005 32.0000 1.9394 1.9418 412.3579 412.9789 0.0944 -1.0000 -1.0000 1405697 1593630839.10 151.5589 60.0005 32.0000 1.9394 1.9418 412.2424 412.8632 0.0944 -1.0000 -1.0000 1406040 1593630839.20 151.5589 60.0005 32.0000 1.9398 1.9422 412.2610 412.8815 0.0944 -1.0000 -1.0000 1406103 1593630839.30 151.5589 60.0005 32.0000 1.9396 1.9420 412.2944 412.9147 0.0944 -1.0000 -1.0000 1406165 1593630839.40 151.5589 60.0005 32.0000 1.9393 1.9417 412.3402 412.9612 0.0944 -1.0000 -1.0000 1406228 1593630839.50 151.5541 60.0005 32.0000 1.9383 1.9407 412.5078 413.1287 0.0945 -1.0000 -1.0000 1406290 1593630839.60 151.5541 60.0005 32.0000 1.9385 1.9409 412.5018 413.1235 0.0945 -1.0000 -1.0000 1406353 1593630839.70 151.5541 60.0005 32.0000 1.9387 1.9411 412.4303 413.0514 0.0944 -1.0000 -1.0000 1406431 1593630839.80 151.5541 60.0005 32.0000 1.9400 1.9424 412.2914 412.9111 0.0943 -1.0000 -1.0000 1406493 1593630839.90 151.5541 60.0005 32.0000 1.9398 1.9422 412.2471 412.8672 0.0943 -1.0000 -1.0000 1406572 1593630840.00 151.5224 60.0005 32.0000 1.9404 1.9428 412.3152 412.9358 0.0945 -1.0000 -1.0000 1406634 1593630840.10 151.4800 60.0007 32.0000 1.9386 1.9410 412.3455 412.9647 0.0941 -1.0000 -1.0000 1406852 1593630840.20 151.4800 60.0007 32.0000 1.9380 1.9404 412.5684 413.1893 0.0944 -1.0000 -1.0000 1406931 1593630840.30 151.4800 60.0007 32.0000 1.9386 1.9410 412.4532 413.0745 0.0945 -1.0000 -1.0000 1406993 1593630840.40 151.4800 60.0007 32.0000 1.9396 1.9420 412.3967 413.0189 0.0946 -1.0000 -1.0000 1407056 1593630840.50 151.4800 60.0007 32.0000 1.9401 1.9425 412.3166 412.9378 0.0945 -1.0000 -1.0000 1407134 1593630840.60 151.4800 60.0007 32.0000 1.9394 1.9418 412.4187 413.0392 0.0944 -1.0000 -1.0000 1407196 1593630840.70 151.4543 60.0007 32.0000 1.9387 1.9411 412.5192 413.1401 0.0944 -1.0000 -1.0000 1407259 1593630840.80 151.4543 60.0007 32.0000 1.9397 1.9421 412.4777 413.0983 0.0944 -1.0000 -1.0000 1407321 1593630840.90 151.4543 60.0007 32.0000 1.9394 1.9418 412.3249 412.9459 0.0945 -1.0000 -1.0000 1407384 1593630841.00 151.4543 60.0007 32.0000 1.9394 1.9418 412.2235 412.8450 0.0946 -1.0000 -1.0000 1407446 1593630841.10 151.4543 60.0007 32.0000 1.9400 1.9424 412.2440 412.8656 0.0946 -1.0000 -1.0000 1407899 1593630841.20 151.4543 60.0007 32.0000 1.9393 1.9417 412.2129 412.8336 0.0943 -1.0000 -1.0000 1407962 1593630841.30 151.4664 60.0007 32.0000 1.9389 1.9413 412.5326 413.1535 0.0944 -1.0000 -1.0000 1408024 1593630841.40 151.4664 60.0007 32.0000 1.9392 1.9416 412.4641 413.0847 0.0944 -1.0000 -1.0000 1408087 1593630841.50 151.4664 60.0007 32.0000 1.9382 1.9406 412.4987 413.1195 0.0943 -1.0000 -1.0000 1408165 1593630841.60 151.4664 60.0007 32.0000 1.9389 1.9413 412.4856 413.1064 0.0944 -1.0000 -1.0000 1408227 1593630841.70 151.4664 60.0007 32.0000 1.9399 1.9423 412.1729 412.7929 0.0944 -1.0000 -1.0000 1408415 1593630841.80 151.4762 60.0007 32.0000 1.9399 1.9423 412.2367 412.8569 0.0944 -1.0000 -1.0000 1408477 1593630841.90 151.4762 60.0007 32.0000 1.9398 1.9422 412.2500 412.8699 0.0944 -1.0000 -1.0000 1408555 1593630842.00 151.4762 60.0007 32.0000 1.9398 1.9423 412.4029 413.0238 0.0944 -1.0000 -1.0000 1408618 1593630842.10 151.4762 60.0007 32.0000 1.9388 1.9412 412.5412 413.1629 0.0946 -1.0000 -1.0000 1408680 1593630842.20 151.4762 60.0007 32.0000 1.9385 1.9409 412.5226 413.1452 0.0946 -1.0000 -1.0000 1408993 1593630842.30 151.4745 60.0007 32.0000 1.9388 1.9412 412.5420 413.1632 0.0944 -1.0000 -1.0000 1409055 1593630842.40 151.4067 60.0007 32.0000 1.9398 1.9423 412.4722 413.0936 0.0945 -1.0000 -1.0000 1409118 1593630842.50 151.4067 60.0007 32.0000 1.9394 1.9418 412.2952 412.9162 0.0944 -1.0000 -1.0000 1409196 1593630842.60 151.4067 60.0007 32.0000 1.9395 1.9419 412.2573 412.8787 0.0946 -1.0000 -1.0000 1409258 1593630842.70 151.4067 60.0007 32.0000 1.9398 1.9422 412.2486 412.8700 0.0945 -1.0000 -1.0000 1409383 1593630842.80 151.4067 60.0007 32.0000 1.9385 1.9409 412.4964 413.1183 0.0946 -1.0000 -1.0000 1409446 1593630842.90 151.4067 60.0007 32.0000 1.9388 1.9412 412.5299 413.1523 0.0946 -1.0000 -1.0000 1409508 1593630843.00 151.4231 60.0007 32.0000 1.9397 1.9421 412.4865 413.1074 0.0944 -1.0000 -1.0000 1409571 1593630843.10 151.4231 60.0007 32.0000 1.9400 1.9424 412.3322 412.9530 0.0945 -1.0000 -1.0000 1409649 1593630843.20 151.4231 60.0007 32.0000 1.9400 1.9424 412.2325 412.8535 0.0945 -1.0000 -1.0000 1410383 1593630843.30 151.4231 60.0007 32.0000 1.9399 1.9423 412.1952 412.8153 0.0944 -1.0000 -1.0000 1410446 1593630843.40 151.4231 60.0007 32.0000 1.9392 1.9416 412.2318 412.8528 0.0945 -1.0000 -1.0000 1410524 1593630843.50 151.4436 60.0007 32.0000 1.9390 1.9414 412.3744 412.9958 0.0945 -1.0000 -1.0000 1410586 1593630843.60 151.4527 60.0007 32.0000 1.9391 1.9415 412.4726 413.0940 0.0945 -1.0000 -1.0000 1410649 1593630843.70 151.4527 60.0007 32.0000 1.9394 1.9418 412.5143 413.1357 0.0944 -1.0000 -1.0000 1410727 1593630843.80 151.4527 60.0007 32.0000 1.9392 1.9416 412.4362 413.0566 0.0944 -1.0000 -1.0000 1410789 1593630843.90 151.4527 60.0007 32.0000 1.9404 1.9428 412.2831 412.9036 0.0944 -1.0000 -1.0000 1410867 1593630844.00 151.4527 60.0007 32.0000 1.9408 1.9432 412.1879 412.8073 0.0943 -1.0000 -1.0000 1410930 1593630844.10 151.4558 60.0007 32.0000 1.9401 1.9425 412.3299 412.9507 0.0945 -1.0000 -1.0000 1410992 1593630844.20 151.4558 60.0007 32.0000 1.9387 1.9411 412.4236 413.0448 0.0944 -1.0000 -1.0000 1411383 1593630844.30 151.4558 60.0007 32.0000 1.9395 1.9419 412.4688 413.0904 0.0945 -1.0000 -1.0000 1411445 1593630844.40 151.4558 60.0007 32.0000 1.9392 1.9416 412.5119 413.1330 0.0945 -1.0000 -1.0000 1411508 1593630844.50 151.4558 60.0007 32.0000 1.9391 1.9415 412.5403 413.1618 0.0945 -1.0000 -1.0000 1411586 1593630844.60 151.4510 60.0005 32.0000 1.9391 1.9415 412.4123 413.0328 0.0944 -1.0000 -1.0000 1411648 1593630844.70 151.4418 60.0003 32.0000 1.9388 1.9412 412.3049 412.9255 0.0944 -1.0000 -1.0000 1411711 1593630844.80 151.4418 60.0003 32.0000 1.9398 1.9422 412.2196 412.8403 0.0945 -1.0000 -1.0000 1411773 1593630844.90 151.4418 60.0003 32.0000 1.9395 1.9419 412.2800 412.9007 0.0944 -1.0000 -1.0000 1411836 1593630845.00 151.4418 60.0003 32.0000 1.9393 1.9417 412.4923 413.1131 0.0944 -1.0000 -1.0000 1411898 1593630845.10 151.4418 60.0003 32.0000 1.9388 1.9412 412.4623 413.0836 0.0945 -1.0000 -1.0000 1411977 1593630845.20 151.4418 60.0003 32.0000 1.9388 1.9412 412.4695 413.0907 0.0944 -1.0000 -1.0000 1412039 1593630845.30 151.4418 60.0003 32.0000 1.9397 1.9421 412.3460 412.9658 0.0942 -1.0000 -1.0000 1412102 1593630845.40 151.4418 60.0003 32.0000 1.9397 1.9421 412.3026 412.9245 0.0946 -1.0000 -1.0000 1412179 1593630845.50 151.4418 60.0003 32.0000 1.9404 1.9428 412.1852 412.8066 0.0946 -1.0000 -1.0000 1412242 1593630845.60 151.4418 60.0003 32.0000 1.9397 1.9421 412.2606 412.8819 0.0945 -1.0000 -1.0000 1412304 1593630845.70 151.4418 60.0003 32.0000 1.9388 1.9412 412.3293 412.9496 0.0944 -1.0000 -1.0000 1412383 1593630845.80 151.4418 60.0003 32.0000 1.9385 1.9409 412.4967 413.1172 0.0943 -1.0000 -1.0000 1412445 1593630845.90 151.5100 60.0003 32.0000 1.9387 1.9411 412.5375 413.1585 0.0944 -1.0000 -1.0000 1412523 1593630846.00 151.5100 60.0003 32.0000 1.9397 1.9421 412.3729 412.9940 0.0945 -1.0000 -1.0000 1412586 1593630846.10 151.5100 60.0003 32.0000 1.9399 1.9423 412.2143 412.8348 0.0944 -1.0000 -1.0000 1412648 1593630846.20 151.5100 60.0003 32.0000 1.9396 1.9420 412.2936 412.9141 0.0944 -1.0000 -1.0000 1412711 1593630846.30 151.5100 60.0003 32.0000 1.9392 1.9416 412.3435 412.9644 0.0945 -1.0000 -1.0000 1412773 1593630846.40 151.5100 60.0003 32.0000 1.9387 1.9411 412.3864 413.0075 0.0945 -1.0000 -1.0000 1413632 1593630846.50 151.5100 60.0003 32.0000 1.9391 1.9415 412.5488 413.1695 0.0944 -1.0000 -1.0000 1413695 1593630846.60 151.5100 60.0003 32.0000 1.9392 1.9416 412.4113 413.0318 0.0944 -1.0000 -1.0000 1413757 1593630846.70 151.5100 60.0003 32.0000 1.9394 1.9418 412.3535 412.9744 0.0945 -1.0000 -1.0000 1413820 1593630846.80 151.5100 60.0003 32.0000 1.9399 1.9423 412.1761 412.7974 0.0945 -1.0000 -1.0000 1413898 1593630846.90 151.5100 60.0003 32.0000 1.9400 1.9424 412.2364 412.8563 0.0943 -1.0000 -1.0000 1413960 1593630847.00 151.5084 60.0003 32.0000 1.9401 1.9425 412.1660 412.7867 0.0945 -1.0000 -1.0000 1414023 1593630847.10 151.4727 60.0003 32.0000 1.9400 1.9424 412.3159 412.9368 0.0944 -1.0000 -1.0000 1414101 1593630847.20 151.4727 60.0003 32.0000 1.9383 1.9407 412.4339 413.0542 0.0943 -1.0000 -1.0000 1414164 1593630847.30 151.4727 60.0003 32.0000 1.9387 1.9411 412.4400 413.0621 0.0945 -1.0000 -1.0000 1414226 1593630847.40 151.4727 60.0003 32.0000 1.9396 1.9420 412.3649 412.9864 0.0946 -1.0000 -1.0000 1414304 1593630847.50 151.4727 60.0003 32.0000 1.9395 1.9419 412.2682 412.8882 0.0942 -1.0000 -1.0000 1414382 1593630847.60 151.5132 60.0003 32.0000 1.9400 1.9424 412.2243 412.8444 0.0944 -1.0000 -1.0000 1414445 1593630847.70 151.5565 60.0003 32.0000 1.9397 1.9421 412.2012 412.8217 0.0944 -1.0000 -1.0000 1414523 1593630847.80 151.5565 60.0003 32.0000 1.9388 1.9412 412.3500 412.9715 0.0945 -1.0000 -1.0000 1414585 1593630847.90 151.5565 60.0003 32.0000 1.9380 1.9404 412.4492 413.0702 0.0944 -1.0000 -1.0000 1414648 1593630848.00 151.5565 60.0003 32.0000 1.9389 1.9413 412.5216 413.1422 0.0943 -1.0000 -1.0000 1414710 1593630848.10 151.5565 60.0003 32.0000 1.9392 1.9416 412.5119 413.1324 0.0944 -1.0000 -1.0000 1414773 1593630848.20 151.5565 60.0003 32.0000 1.9397 1.9421 412.4240 413.0452 0.0945 -1.0000 -1.0000 1414851 1593630848.30 151.5565 60.0003 32.0000 1.9398 1.9422 412.2736 412.8951 0.0946 -1.0000 -1.0000 1414913 1593630848.40 151.5565 60.0003 32.0000 1.9390 1.9414 412.3900 413.0102 0.0943 -1.0000 -1.0000 1415382 1593630848.50 151.5565 60.0003 32.0000 1.9392 1.9416 412.4819 413.1028 0.0944 -1.0000 -1.0000 1415460 1593630848.60 151.5565 60.0003 32.0000 1.9387 1.9411 412.4772 413.0982 0.0944 -1.0000 -1.0000 1415522 1593630848.70 151.5565 60.0003 32.0000 1.9391 1.9415 412.3280 412.9495 0.0945 -1.0000 -1.0000 1415585 1593630848.80 151.5559 60.0003 32.0000 1.9402 1.9426 412.2647 412.8855 0.0945 -1.0000 -1.0000 1415663 1593630848.90 151.5300 60.0003 32.0000 1.9402 1.9426 412.2477 412.8672 0.0942 -1.0000 -1.0000 1415944 1593630849.00 151.5300 60.0003 32.0000 1.9392 1.9416 412.2664 412.8861 0.0944 -1.0000 -1.0000 1416007 1593630849.10 151.5300 60.0003 32.0000 1.9392 1.9416 412.3226 412.9431 0.0943 -1.0000 -1.0000 1416069 1593630849.20 151.5300 60.0003 32.0000 1.9387 1.9411 412.3711 412.9919 0.0944 -1.0000 -1.0000 1416132 1593630849.30 151.5300 60.0003 32.0000 1.9393 1.9417 412.4541 413.0747 0.0943 -1.0000 -1.0000 1416194 1593630849.40 151.5488 60.0003 32.0000 1.9398 1.9422 412.2494 412.8692 0.0944 -1.0000 -1.0000 1416272 1593630849.50 151.5503 60.0003 32.0000 1.9396 1.9420 412.2595 412.8805 0.0945 -1.0000 -1.0000 1416335 1593630849.60 151.5503 60.0003 32.0000 1.9405 1.9429 412.2125 412.8331 0.0945 -1.0000 -1.0000 1416397 1593630849.70 151.5503 60.0003 32.0000 1.9395 1.9419 412.3367 412.9575 0.0944 -1.0000 -1.0000 1416476 1593630849.80 151.5503 60.0003 32.0000 1.9390 1.9414 412.4831 413.1051 0.0945 -1.0000 -1.0000 1416538 1593630849.90 151.5503 60.0003 32.0000 1.9385 1.9409 412.4652 413.0851 0.0943 -1.0000 -1.0000 1416616 1593630850.00 151.5249 59.9999 32.0000 1.9383 1.9407 412.4725 413.0934 0.0944 -1.0000 -1.0000 1416678 1593630850.10 151.5249 59.9999 32.0000 1.9391 1.9415 412.3988 413.0198 0.0944 -1.0000 -1.0000 1416741 1593630850.20 151.5249 59.9999 32.0000 1.9399 1.9423 412.2846 412.9056 0.0945 -1.0000 -1.0000 1416804 1593630850.30 151.5249 59.9999 32.0000 1.9398 1.9422 412.2191 412.8416 0.0946 -1.0000 -1.0000 1416881 1593630850.40 151.5249 59.9999 32.0000 1.9394 1.9418 412.2200 412.8402 0.0944 -1.0000 -1.0000 1416944 1593630850.50 151.5249 59.9999 32.0000 1.9387 1.9411 412.4342 413.0546 0.0943 -1.0000 -1.0000 1417178 1593630850.60 151.5249 59.9999 32.0000 1.9392 1.9416 412.4444 413.0667 0.0947 -1.0000 -1.0000 1417241 1593630850.70 151.5249 59.9999 32.0000 1.9396 1.9420 412.3394 412.9594 0.0944 -1.0000 -1.0000 1417303 1593630850.80 151.5249 59.9999 32.0000 1.9396 1.9420 412.2261 412.8473 0.0945 -1.0000 -1.0000 1417381 1593630850.90 151.5249 59.9999 32.0000 1.9397 1.9421 412.2726 412.8927 0.0944 -1.0000 -1.0000 1417444 1593630851.00 151.5249 59.9999 32.0000 1.9392 1.9416 412.2671 412.8877 0.0944 -1.0000 -1.0000 1417506 1593630851.10 151.5249 59.9999 32.0000 1.9392 1.9416 412.3887 413.0086 0.0943 -1.0000 -1.0000 1417569 1593630851.20 151.5342 59.9999 32.0000 1.9385 1.9409 412.4536 413.0745 0.0944 -1.0000 -1.0000 1417631 1593630851.30 151.5342 59.9999 32.0000 1.9387 1.9411 412.4728 413.0941 0.0945 -1.0000 -1.0000 1417694 1593630851.40 151.5342 59.9999 32.0000 1.9385 1.9409 412.4425 413.0639 0.0945 -1.0000 -1.0000 1417772 1593630851.50 151.5342 59.9999 32.0000 1.9390 1.9414 412.3671 412.9885 0.0945 -1.0000 -1.0000 1417897 1593630851.60 151.5342 59.9999 32.0000 1.9398 1.9422 412.2374 412.8577 0.0944 -1.0000 -1.0000 1417959 1593630851.70 151.5342 59.9999 32.0000 1.9392 1.9416 412.2812 412.9020 0.0945 -1.0000 -1.0000 1418038 1593630851.80 151.5377 59.9999 32.0000 1.9391 1.9415 412.4188 413.0396 0.0944 -1.0000 -1.0000 1418100 1593630851.90 151.5423 59.9999 32.0000 1.9383 1.9407 412.4697 413.0904 0.0943 -1.0000 -1.0000 1418178 1593630852.00 151.5423 59.9999 32.0000 1.9388 1.9412 412.3899 413.0099 0.0943 -1.0000 -1.0000 1419334 1593630852.10 151.5423 59.9999 32.0000 1.9394 1.9418 412.2873 412.9078 0.0944 -1.0000 -1.0000 1419396 1593630852.20 151.5423 59.9999 32.0000 1.9396 1.9420 412.2109 412.8312 0.0944 -1.0000 -1.0000 1419475 1593630852.30 151.5423 59.9999 32.0000 1.9398 1.9422 412.2780 412.8988 0.0944 -1.0000 -1.0000 1419537 1593630852.40 151.5275 59.9999 32.0000 1.9394 1.9418 412.3330 412.9540 0.0944 -1.0000 -1.0000 1419600 1593630852.50 151.5275 59.9999 32.0000 1.9384 1.9408 412.4134 413.0339 0.0943 -1.0000 -1.0000 1419662 1593630852.60 151.5275 59.9999 32.0000 1.9386 1.9410 412.4673 413.0876 0.0944 -1.0000 -1.0000 1419725 1593630852.70 151.5275 59.9999 32.0000 1.9391 1.9415 412.3293 412.9503 0.0945 -1.0000 -1.0000 1419803 1593630852.80 151.5275 59.9999 32.0000 1.9397 1.9421 412.1773 412.7985 0.0945 -1.0000 -1.0000 1419865 1593630852.90 151.5476 59.9999 32.0000 1.9400 1.9425 412.2075 412.8283 0.0945 -1.0000 -1.0000 1419928 1593630853.00 151.5591 59.9999 32.0000 1.9393 1.9417 412.3206 412.9413 0.0944 -1.0000 -1.0000 1420412 1593630853.10 151.5591 59.9999 32.0000 1.9389 1.9413 412.5040 413.1245 0.0944 -1.0000 -1.0000 1420490 1593630853.20 151.5591 59.9999 32.0000 1.9389 1.9413 412.3931 413.0138 0.0944 -1.0000 -1.0000 1420552 1593630853.30 151.5591 59.9999 32.0000 1.9386 1.9410 412.5136 413.1341 0.0944 -1.0000 -1.0000 1420615 1593630853.40 151.5591 59.9999 32.0000 1.9389 1.9413 412.3047 412.9247 0.0943 -1.0000 -1.0000 1420677 1593630853.50 151.5813 59.9999 32.0000 1.9395 1.9419 412.2163 412.8356 0.0942 -1.0000 -1.0000 1420740 1593630853.60 151.5813 59.9999 32.0000 1.9397 1.9421 412.1810 412.8011 0.0944 -1.0000 -1.0000 1420802 1593630853.70 151.5813 59.9999 32.0000 1.9390 1.9414 412.1843 412.8045 0.0944 -1.0000 -1.0000 1420880 1593630853.80 151.5813 59.9999 32.0000 1.9389 1.9413 412.4294 413.0514 0.0944 -1.0000 -1.0000 1420943 1593630853.90 151.5813 59.9999 32.0000 1.9390 1.9413 412.4523 413.0718 0.0943 -1.0000 -1.0000 1421021 1593630854.00 151.5813 59.9999 32.0000 1.9395 1.9419 412.3834 413.0040 0.0944 -1.0000 -1.0000 1421084 1593630854.10 151.5813 59.9999 32.0000 1.9395 1.9419 412.3019 412.9232 0.0944 -1.0000 -1.0000 1421146 1593630854.20 151.5813 59.9999 32.0000 1.9402 1.9426 412.2205 412.8408 0.0945 -1.0000 -1.0000 1421224 1593630854.30 151.5813 59.9999 32.0000 1.9397 1.9421 412.2324 412.8535 0.0945 -1.0000 -1.0000 1421287 1593630854.40 151.5813 59.9999 32.0000 1.9399 1.9423 412.3050 412.9254 0.0944 -1.0000 -1.0000 1421349 1593630854.50 151.5750 59.9998 32.0000 1.9386 1.9410 412.4144 413.0350 0.0944 -1.0000 -1.0000 1421412 1593630854.60 151.5453 59.9994 32.0000 1.9390 1.9414 412.4200 413.0405 0.0944 -1.0000 -1.0000 1421474 1593630854.70 151.5453 59.9994 32.0000 1.9397 1.9421 412.3560 412.9766 0.0944 -1.0000 -1.0000 1421537 1593630854.80 151.5453 59.9994 32.0000 1.9397 1.9421 412.2822 412.9020 0.0943 -1.0000 -1.0000 1421615 1593630854.90 151.5453 59.9994 32.0000 1.9394 1.9418 412.3593 412.9795 0.0944 -1.0000 -1.0000 1421677 1593630855.00 151.5453 59.9994 32.0000 1.9391 1.9415 412.4155 413.0363 0.0944 -1.0000 -1.0000 1421740 1593630855.10 151.5453 59.9994 32.0000 1.9386 1.9410 412.4168 413.0375 0.0944 -1.0000 -1.0000 1421818 1593630855.20 151.5453 59.9994 32.0000 1.9389 1.9413 412.4516 413.0731 0.0945 -1.0000 -1.0000 1421880 1593630855.30 151.5453 59.9994 32.0000 1.9400 1.9424 412.4029 413.0235 0.0944 -1.0000 -1.0000 1421943 1593630855.40 151.5453 59.9994 32.0000 1.9403 1.9427 412.3042 412.9252 0.0945 -1.0000 -1.0000 1422005 1593630855.50 151.5453 59.9994 32.0000 1.9405 1.9429 412.2493 412.8693 0.0943 -1.0000 -1.0000 1422068 1593630855.60 151.5453 59.9994 32.0000 1.9400 1.9424 412.2413 412.8618 0.0945 -1.0000 -1.0000 1422130 1593630855.70 151.4650 59.9994 32.0000 1.9389 1.9413 412.3208 412.9418 0.0945 -1.0000 -1.0000 1422208 1593630855.80 151.4650 59.9994 32.0000 1.9392 1.9416 412.3651 412.9861 0.0944 -1.0000 -1.0000 1422271 1593630855.90 151.4650 59.9994 32.0000 1.9397 1.9421 412.5109 413.1315 0.0944 -1.0000 -1.0000 1422349 1593630856.00 151.4650 59.9994 32.0000 1.9397 1.9421 412.3458 412.9667 0.0945 -1.0000 -1.0000 1422412 1593630856.10 151.4650 59.9994 32.0000 1.9403 1.9427 412.2680 412.8887 0.0944 -1.0000 -1.0000 1422474 1593630856.20 151.4650 59.9994 32.0000 1.9397 1.9421 412.1694 412.7904 0.0945 -1.0000 -1.0000 1422552 1593630856.30 151.4650 59.9994 32.0000 1.9399 1.9423 412.2556 412.8757 0.0944 -1.0000 -1.0000 1422615 1593630856.40 151.4848 59.9994 32.0000 1.9395 1.9419 412.3507 412.9717 0.0945 -1.0000 -1.0000 1422677 1593630856.50 151.4893 59.9994 32.0000 1.9386 1.9410 412.4882 413.1093 0.0944 -1.0000 -1.0000 1422740 1593630856.60 151.4893 59.9994 32.0000 1.9385 1.9409 412.3738 412.9949 0.0945 -1.0000 -1.0000 1422927 1593630856.70 151.4893 59.9994 32.0000 1.9402 1.9426 412.3770 412.9986 0.0945 -1.0000 -1.0000 1422989 1593630856.80 151.4893 59.9994 32.0000 1.9395 1.9419 412.2849 412.9059 0.0945 -1.0000 -1.0000 1423052 1593630856.90 151.4904 59.9994 32.0000 1.9400 1.9424 412.1661 412.7863 0.0944 -1.0000 -1.0000 1423114 1593630857.00 151.5460 59.9994 32.0000 1.9396 1.9420 412.2181 412.8384 0.0944 -1.0000 -1.0000 1423177 1593630857.10 151.5460 59.9994 32.0000 1.9396 1.9420 412.3240 412.9443 0.0944 -1.0000 -1.0000 1423255 1593630857.20 151.5460 59.9994 32.0000 1.9394 1.9418 412.4128 413.0331 0.0944 -1.0000 -1.0000 1423380 1593630857.30 151.5460 59.9994 32.0000 1.9397 1.9421 412.3188 412.9400 0.0945 -1.0000 -1.0000 1423442 1593630857.40 151.5460 59.9994 32.0000 1.9399 1.9423 412.2177 412.8384 0.0945 -1.0000 -1.0000 1423521 1593630857.50 151.4777 59.9994 32.0000 1.9401 1.9425 412.2740 412.8954 0.0945 -1.0000 -1.0000 1423583 1593630857.60 151.4777 59.9994 32.0000 1.9396 1.9420 412.2549 412.8755 0.0944 -1.0000 -1.0000 1423645 1593630857.70 151.4777 59.9994 32.0000 1.9403 1.9427 412.3096 412.9300 0.0944 -1.0000 -1.0000 1424130 1593630857.80 151.4777 59.9994 32.0000 1.9391 1.9415 412.3155 412.9355 0.0943 -1.0000 -1.0000 1424192 1593630857.90 151.4777 59.9994 32.0000 1.9388 1.9412 412.4291 413.0499 0.0944 -1.0000 -1.0000 1424271 1593630858.00 151.4702 59.9994 32.0000 1.9387 1.9412 412.4266 413.0477 0.0945 -1.0000 -1.0000 1424333 1593630858.10 151.4520 59.9994 32.0000 1.9394 1.9418 412.3940 413.0146 0.0944 -1.0000 -1.0000 1424396 1593630858.20 151.4520 59.9994 32.0000 1.9398 1.9422 412.2370 412.8561 0.0942 -1.0000 -1.0000 1424646 1593630858.30 151.4520 59.9994 32.0000 1.9391 1.9415 412.2893 412.9096 0.0944 -1.0000 -1.0000 1424708 1593630858.40 151.4520 59.9994 32.0000 1.9389 1.9413 412.4095 413.0295 0.0943 -1.0000 -1.0000 1424770 1593630858.50 151.4520 59.9994 32.0000 1.9383 1.9407 412.4627 413.0837 0.0945 -1.0000 -1.0000 1424849 1593630858.60 151.4899 59.9994 32.0000 1.9385 1.9409 412.4624 413.0848 0.0946 -1.0000 -1.0000 1424911 1593630858.70 151.4899 59.9994 32.0000 1.9387 1.9411 412.3802 413.0013 0.0944 -1.0000 -1.0000 1425145 1593630858.80 151.4899 59.9994 32.0000 1.9395 1.9419 412.4142 413.0347 0.0944 -1.0000 -1.0000 1425223 1593630858.90 151.4899 59.9994 32.0000 1.9392 1.9416 412.4435 413.0640 0.0943 -1.0000 -1.0000 1425286 1593630859.00 151.5007 59.9994 32.0000 1.9393 1.9417 412.2514 412.8721 0.0945 -1.0000 -1.0000 1425348 1593630859.10 151.4833 59.9994 32.0000 1.9396 1.9420 412.2385 412.8584 0.0943 -1.0000 -1.0000 1425411 1593630859.20 151.4759 59.9994 32.0000 1.9390 1.9414 412.3498 412.9703 0.0944 -1.0000 -1.0000 1425645 1593630859.30 151.4759 59.9994 32.0000 1.9389 1.9413 412.5269 413.1482 0.0945 -1.0000 -1.0000 1425707 1593630859.40 151.4759 59.9994 32.0000 1.9394 1.9418 412.4100 413.0303 0.0943 -1.0000 -1.0000 1425770 1593630859.50 151.4759 59.9994 32.0000 1.9389 1.9413 412.3744 412.9951 0.0945 -1.0000 -1.0000 1425832 1593630859.60 151.4759 59.9994 32.0000 1.9395 1.9419 412.2444 412.8652 0.0944 -1.0000 -1.0000 1425895 1593630859.70 151.5049 59.9998 32.0000 1.9405 1.9429 412.2577 412.8777 0.0944 -1.0000 -1.0000 1426395 1593630859.80 151.5049 59.9998 32.0000 1.9399 1.9423 412.2997 412.9204 0.0944 -1.0000 -1.0000 1426457 1593630859.90 151.5049 59.9998 32.0000 1.9393 1.9417 412.4241 413.0447 0.0944 -1.0000 -1.0000 1426536 1593630860.00 151.5049 59.9998 32.0000 1.9386 1.9410 412.5458 413.1665 0.0943 -1.0000 -1.0000 1426598 1593630860.10 151.5049 59.9998 32.0000 1.9392 1.9416 412.4423 413.0621 0.0942 -1.0000 -1.0000 1426661 1593630860.20 151.5049 59.9998 32.0000 1.9392 1.9416 412.3363 412.9573 0.0944 -1.0000 -1.0000 1426739 1593630860.30 151.4239 59.9998 32.0000 1.9395 1.9419 412.3564 412.9766 0.0944 -1.0000 -1.0000 1426863 1593630860.40 151.4239 59.9998 32.0000 1.9394 1.9418 412.3141 412.9345 0.0944 -1.0000 -1.0000 1426926 1593630860.50 151.4239 59.9998 32.0000 1.9391 1.9415 412.3820 413.0016 0.0943 -1.0000 -1.0000 1427004 1593630860.60 151.4239 59.9998 32.0000 1.9385 1.9409 412.4325 413.0531 0.0944 -1.0000 -1.0000 1427067 1593630860.70 151.4239 59.9998 32.0000 1.9388 1.9412 412.5173 413.1371 0.0942 -1.0000 -1.0000 1427129 1593630860.80 151.4239 59.9998 32.0000 1.9390 1.9414 412.4490 413.0698 0.0944 -1.0000 -1.0000 1427379 1593630860.90 151.4239 59.9998 32.0000 1.9393 1.9417 412.3241 412.9446 0.0944 -1.0000 -1.0000 1427441 1593630861.00 151.4239 59.9998 32.0000 1.9395 1.9419 412.2733 412.8945 0.0945 -1.0000 -1.0000 1427504 1593630861.10 151.4239 59.9998 32.0000 1.9400 1.9424 412.1941 412.8147 0.0945 -1.0000 -1.0000 1427566 1593630861.20 151.4416 59.9998 32.0000 1.9395 1.9419 412.4065 413.0278 0.0944 -1.0000 -1.0000 1427629 1593630861.30 151.4447 59.9998 32.0000 1.9388 1.9412 412.5317 413.1529 0.0945 -1.0000 -1.0000 1427910 1593630861.40 151.4426 59.9998 32.0000 1.9390 1.9415 412.4788 413.0993 0.0943 -1.0000 -1.0000 1427988 1593630861.50 151.4424 59.9998 32.0000 1.9389 1.9413 412.4086 413.0288 0.0944 -1.0000 -1.0000 1428051 1593630861.60 151.4424 59.9998 32.0000 1.9393 1.9417 412.2328 412.8528 0.0943 -1.0000 -1.0000 1428113 1593630861.70 151.4424 59.9998 32.0000 1.9401 1.9425 412.2285 412.8485 0.0944 -1.0000 -1.0000 1428192 1593630861.80 151.4424 59.9998 32.0000 1.9393 1.9417 412.2342 412.8549 0.0945 -1.0000 -1.0000 1428254 1593630861.90 151.4424 59.9998 32.0000 1.9391 1.9415 412.3496 412.9695 0.0943 -1.0000 -1.0000 1428332 1593630862.00 151.4516 59.9998 32.0000 1.9397 1.9421 412.5034 413.1244 0.0944 -1.0000 -1.0000 1428395 1593630862.10 151.4516 59.9998 32.0000 1.9388 1.9412 412.4632 413.0841 0.0944 -1.0000 -1.0000 1428457 1593630862.20 151.4516 59.9998 32.0000 1.9388 1.9412 412.4561 413.0775 0.0945 -1.0000 -1.0000 1428520 1593630862.30 151.4516 59.9998 32.0000 1.9396 1.9420 412.3274 412.9480 0.0944 -1.0000 -1.0000 1428676 1593630862.40 151.4516 59.9998 32.0000 1.9400 1.9424 412.2341 412.8538 0.0943 -1.0000 -1.0000 1428738 1593630862.50 151.5061 59.9998 32.0000 1.9401 1.9425 412.2431 412.8639 0.0944 -1.0000 -1.0000 1428816 1593630862.60 151.5061 59.9998 32.0000 1.9397 1.9421 412.3768 412.9977 0.0945 -1.0000 -1.0000 1428879 1593630862.70 151.5061 59.9998 32.0000 1.9397 1.9421 412.5563 413.1773 0.0944 -1.0000 -1.0000 1428941 1593630862.80 151.5061 59.9998 32.0000 1.9393 1.9417 412.4723 413.0932 0.0944 -1.0000 -1.0000 1429019 1593630862.90 151.5061 59.9998 32.0000 1.9392 1.9417 412.4825 413.1040 0.0946 -1.0000 -1.0000 1429191 1593630863.00 151.4884 59.9998 32.0000 1.9402 1.9426 412.2837 412.9044 0.0944 -1.0000 -1.0000 1429254 1593630863.10 151.4758 59.9998 32.0000 1.9401 1.9425 412.2644 412.8851 0.0944 -1.0000 -1.0000 1429316 1593630863.20 151.4758 59.9998 32.0000 1.9395 1.9419 412.3245 412.9446 0.0944 -1.0000 -1.0000 1429379 1593630863.30 151.4758 59.9998 32.0000 1.9386 1.9410 412.3889 413.0095 0.0944 -1.0000 -1.0000 1429441 1593630863.40 151.4758 59.9998 32.0000 1.9381 1.9405 412.5081 413.1282 0.0943 -1.0000 -1.0000 1429675 1593630863.50 151.4758 59.9998 32.0000 1.9387 1.9411 412.5476 413.1687 0.0944 -1.0000 -1.0000 1429738 1593630863.60 151.4670 59.9998 32.0000 1.9388 1.9412 412.4546 413.0751 0.0944 -1.0000 -1.0000 1429800 1593630863.70 151.4670 59.9998 32.0000 1.9391 1.9415 412.3045 412.9253 0.0944 -1.0000 -1.0000 1429878 1593630863.80 151.4670 59.9998 32.0000 1.9403 1.9427 412.2387 412.8597 0.0945 -1.0000 -1.0000 1429941 1593630863.90 151.4670 59.9998 32.0000 1.9399 1.9423 412.2786 412.8986 0.0944 -1.0000 -1.0000 1430378 1593630864.00 151.4670 59.9998 32.0000 1.9393 1.9417 412.3935 413.0146 0.0945 -1.0000 -1.0000 1430441 1593630864.10 151.4473 59.9998 32.0000 1.9391 1.9415 412.4392 413.0591 0.0943 -1.0000 -1.0000 1430503 1593630864.20 151.4392 59.9998 32.0000 1.9388 1.9412 412.4987 413.1193 0.0944 -1.0000 -1.0000 1430566 1593630864.30 151.4392 59.9998 32.0000 1.9396 1.9420 412.4607 413.0814 0.0944 -1.0000 -1.0000 1430644 1593630864.40 151.4392 59.9998 32.0000 1.9396 1.9420 412.3529 412.9743 0.0945 -1.0000 -1.0000 1430706 1593630864.50 151.4392 59.9998 32.0000 1.9401 1.9425 412.2653 412.8855 0.0943 -1.0000 -1.0000 1430769 1593630864.60 151.4392 59.9998 32.0000 1.9400 1.9425 412.3546 412.9753 0.0944 -1.0000 -1.0000 1430831 1593630864.70 151.4392 59.9998 32.0000 1.9399 1.9423 412.4110 413.0310 0.0944 -1.0000 -1.0000 1430894 1593630864.80 151.4468 59.9999 32.0000 1.9394 1.9418 412.4478 413.0686 0.0944 -1.0000 -1.0000 1430972 1593630864.90 151.4468 59.9999 32.0000 1.9396 1.9420 412.4381 413.0591 0.0945 -1.0000 -1.0000 1431144 1593630865.00 151.4468 59.9999 32.0000 1.9395 1.9419 412.3147 412.9365 0.0945 -1.0000 -1.0000 1431206 1593630865.10 151.4468 59.9999 32.0000 1.9404 1.9428 412.3364 412.9567 0.0944 -1.0000 -1.0000 1431284 1593630865.20 151.4617 59.9999 32.0000 1.9396 1.9420 412.3537 412.9744 0.0944 -1.0000 -1.0000 1431347 1593630865.30 151.4617 59.9999 32.0000 1.9394 1.9418 412.3763 412.9970 0.0944 -1.0000 -1.0000 1431409 1593630865.40 151.4617 59.9999 32.0000 1.9386 1.9410 412.4545 413.0743 0.0942 -1.0000 -1.0000 1432706 1593630865.50 151.4617 59.9999 32.0000 1.9388 1.9412 412.5226 413.1440 0.0945 -1.0000 -1.0000 1432769 1593630865.60 151.4617 59.9999 32.0000 1.9399 1.9423 412.4483 413.0697 0.0945 -1.0000 -1.0000 1432831 1593630865.70 151.4652 59.9999 32.0000 1.9400 1.9424 412.3972 413.0183 0.0945 -1.0000 -1.0000 1432893 1593630865.80 151.4985 59.9999 32.0000 1.9404 1.9428 412.2773 412.8967 0.0944 -1.0000 -1.0000 1432956 1593630865.90 151.4985 59.9999 32.0000 1.9399 1.9423 412.3057 412.9269 0.0944 -1.0000 -1.0000 1433034 1593630866.00 151.4985 59.9999 32.0000 1.9392 1.9417 412.4562 413.0769 0.0944 -1.0000 -1.0000 1433096 1593630866.10 151.4985 59.9999 32.0000 1.9391 1.9415 412.4835 413.1038 0.0944 -1.0000 -1.0000 1433159 1593630866.20 151.4985 59.9999 32.0000 1.9393 1.9417 412.5387 413.1598 0.0944 -1.0000 -1.0000 1433237 1593630866.30 151.4985 59.9999 32.0000 1.9397 1.9421 412.3649 412.9849 0.0943 -1.0000 -1.0000 1433299 1593630866.40 151.5366 59.9999 32.0000 1.9400 1.9424 412.2723 412.8924 0.0943 -1.0000 -1.0000 1433362 1593630866.50 151.5366 59.9999 32.0000 1.9399 1.9423 412.2407 412.8613 0.0945 -1.0000 -1.0000 1433596 1593630866.60 151.5366 59.9999 32.0000 1.9404 1.9428 412.3829 413.0042 0.0944 -1.0000 -1.0000 1433659 1593630866.70 151.5366 59.9999 32.0000 1.9392 1.9416 412.5616 413.1811 0.0942 -1.0000 -1.0000 1433721 1593630866.80 151.5366 59.9999 32.0000 1.9393 1.9417 412.4895 413.1095 0.0943 -1.0000 -1.0000 1433799 1593630866.90 151.5353 59.9999 32.0000 1.9398 1.9422 412.3214 412.9419 0.0944 -1.0000 -1.0000 1433877 1593630867.00 151.5273 59.9999 32.0000 1.9396 1.9420 412.3144 412.9358 0.0945 -1.0000 -1.0000 1433940 1593630867.10 151.5273 59.9999 32.0000 1.9392 1.9416 412.4414 413.0623 0.0945 -1.0000 -1.0000 1434018 1593630867.20 151.5273 59.9999 32.0000 1.9395 1.9419 412.4692 413.0910 0.0945 -1.0000 -1.0000 1434081 1593630867.30 151.5273 59.9999 32.0000 1.9400 1.9424 412.4616 413.0834 0.0945 -1.0000 -1.0000 1434143 1593630867.40 151.5273 59.9999 32.0000 1.9402 1.9426 412.2754 412.8951 0.0943 -1.0000 -1.0000 1434221 1593630867.50 151.5132 59.9999 32.0000 1.9397 1.9421 412.2188 412.8390 0.0944 -1.0000 -1.0000 1434284 1593630867.60 151.5132 59.9999 32.0000 1.9399 1.9423 412.3464 412.9658 0.0943 -1.0000 -1.0000 1434346 1593630867.70 151.5132 59.9999 32.0000 1.9399 1.9423 412.3257 412.9457 0.0943 -1.0000 -1.0000 1434424 1593630867.80 151.5132 59.9999 32.0000 1.9393 1.9417 412.5326 413.1515 0.0941 -1.0000 -1.0000 1434487 1593630867.90 151.5132 59.9999 32.0000 1.9384 1.9408 412.5062 413.1268 0.0943 -1.0000 -1.0000 1434549 1593630868.00 151.5039 59.9999 32.0000 1.9389 1.9413 412.4845 413.1049 0.0944 -1.0000 -1.0000 1434612 1593630868.10 151.4946 59.9999 32.0000 1.9395 1.9419 412.3864 413.0082 0.0945 -1.0000 -1.0000 1434674 1593630868.20 151.4946 59.9999 32.0000 1.9399 1.9423 412.2404 412.8605 0.0944 -1.0000 -1.0000 1434752 1593630868.30 151.4946 59.9999 32.0000 1.9403 1.9427 412.2471 412.8667 0.0942 -1.0000 -1.0000 1434815 1593630868.40 151.4946 59.9999 32.0000 1.9387 1.9411 412.4063 413.0260 0.0943 -1.0000 -1.0000 1434877 1593630868.50 151.4946 59.9999 32.0000 1.9387 1.9411 412.4407 413.0610 0.0943 -1.0000 -1.0000 1435424 1593630868.60 151.4946 59.9999 32.0000 1.9391 1.9415 412.4705 413.0910 0.0944 -1.0000 -1.0000 1435486 1593630868.70 151.4977 59.9999 32.0000 1.9385 1.9409 412.4126 413.0334 0.0944 -1.0000 -1.0000 1435549 1593630868.80 151.5760 59.9999 32.0000 1.9392 1.9416 412.3732 412.9940 0.0944 -1.0000 -1.0000 1435611 1593630868.90 151.5760 59.9999 32.0000 1.9398 1.9422 412.2640 412.8855 0.0946 -1.0000 -1.0000 1435674 1593630869.00 151.5760 59.9999 32.0000 1.9399 1.9423 412.2328 412.8533 0.0944 -1.0000 -1.0000 1435861 1593630869.10 151.5760 59.9999 32.0000 1.9395 1.9419 412.3291 412.9495 0.0944 -1.0000 -1.0000 1435924 1593630869.20 151.5760 59.9999 32.0000 1.9387 1.9412 412.4568 413.0773 0.0943 -1.0000 -1.0000 1435987 1593630869.30 151.5859 59.9999 32.0000 1.9400 1.9424 412.3730 412.9926 0.0943 -1.0000 -1.0000 1436049 1593630869.40 151.5876 59.9999 32.0000 1.9392 1.9416 412.2560 412.8767 0.0944 -1.0000 -1.0000 1436205 1593630869.50 151.5876 59.9999 32.0000 1.9397 1.9421 412.2406 412.8612 0.0944 -1.0000 -1.0000 1436268 1593630869.60 151.5876 59.9999 32.0000 1.9399 1.9423 412.3301 412.9503 0.0944 -1.0000 -1.0000 1436330 1593630869.70 151.5876 59.9999 32.0000 1.9392 1.9416 412.3995 413.0208 0.0944 -1.0000 -1.0000 1436408 1593630869.80 151.5876 59.9999 32.0000 1.9390 1.9414 412.3972 413.0182 0.0945 -1.0000 -1.0000 1436471 1593630869.90 151.6103 60.0001 32.0000 1.9387 1.9411 412.4633 413.0846 0.0944 -1.0000 -1.0000 1436549 1593630870.00 151.6336 60.0004 32.0000 1.9402 1.9426 412.4120 413.0319 0.0943 -1.0000 -1.0000 1437111 1593630870.10 151.6336 60.0004 32.0000 1.9393 1.9417 412.2985 412.9179 0.0943 -1.0000 -1.0000 1437174 1593630870.20 151.6336 60.0004 32.0000 1.9400 1.9424 412.2610 412.8815 0.0944 -1.0000 -1.0000 1437252 1593630870.30 151.6336 60.0004 32.0000 1.9400 1.9424 412.2714 412.8914 0.0943 -1.0000 -1.0000 1437314 1593630870.40 151.6336 60.0004 32.0000 1.9397 1.9421 412.4939 413.1131 0.0942 -1.0000 -1.0000 1437377 1593630870.50 151.6336 60.0004 32.0000 1.9393 1.9417 412.3472 412.9682 0.0944 -1.0000 -1.0000 1437455 1593630870.60 151.5408 60.0004 32.0000 1.9397 1.9421 412.2268 412.8462 0.0942 -1.0000 -1.0000 1437517 1593630870.70 151.5408 60.0004 32.0000 1.9392 1.9416 412.2807 412.9005 0.0943 -1.0000 -1.0000 1437580 1593630870.80 151.5408 60.0004 32.0000 1.9387 1.9411 412.3958 413.0156 0.0942 -1.0000 -1.0000 1437658 1593630870.90 151.5408 60.0004 32.0000 1.9386 1.9410 412.4683 413.0880 0.0943 -1.0000 -1.0000 1437720 1593630871.00 151.5408 60.0004 32.0000 1.9384 1.9408 412.4851 413.1053 0.0944 -1.0000 -1.0000 1437783 1593630871.10 151.5050 60.0004 32.0000 1.9380 1.9404 412.4452 413.0668 0.0946 -1.0000 -1.0000 1437845 1593630871.20 151.4990 60.0004 32.0000 1.9395 1.9419 412.3497 412.9708 0.0944 -1.0000 -1.0000 1437908 1593630871.30 151.4990 60.0004 32.0000 1.9394 1.9418 412.2790 412.9001 0.0945 -1.0000 -1.0000 1437986 1593630871.40 151.4990 60.0004 32.0000 1.9397 1.9421 412.2816 412.9022 0.0944 -1.0000 -1.0000 1438049 1593630871.50 151.4990 60.0004 32.0000 1.9392 1.9416 412.3809 413.0008 0.0943 -1.0000 -1.0000 1438127 1593630871.60 151.4990 60.0004 32.0000 1.9385 1.9409 412.5066 413.1266 0.0943 -1.0000 -1.0000 1438189 1593630871.70 151.4402 60.0004 32.0000 1.9386 1.9410 412.5469 413.1681 0.0944 -1.0000 -1.0000 1438252 1593630871.80 151.4402 60.0004 32.0000 1.9388 1.9412 412.4041 413.0253 0.0945 -1.0000 -1.0000 1438314 1593630871.90 151.4402 60.0004 32.0000 1.9397 1.9421 412.1956 412.8159 0.0944 -1.0000 -1.0000 1438392 1593630872.00 151.4402 60.0004 32.0000 1.9397 1.9421 412.2368 412.8571 0.0944 -1.0000 -1.0000 1438454 1593630872.10 151.4402 60.0004 32.0000 1.9393 1.9417 412.3803 412.9997 0.0942 -1.0000 -1.0000 1438517 1593630872.20 151.4402 60.0004 32.0000 1.9385 1.9409 412.4238 413.0447 0.0944 -1.0000 -1.0000 1438595 1593630872.30 151.4369 60.0004 32.0000 1.9377 1.9401 412.4771 413.0976 0.0943 -1.0000 -1.0000 1438658 1593630872.40 151.4368 60.0004 32.0000 1.9381 1.9405 412.4288 413.0488 0.0943 -1.0000 -1.0000 1438720 1593630872.50 151.4368 60.0004 32.0000 1.9383 1.9407 412.4596 413.0795 0.0942 -1.0000 -1.0000 1438783 1593630872.60 151.4368 60.0004 32.0000 1.9395 1.9419 412.2987 412.9190 0.0945 -1.0000 -1.0000 1439454 1593630872.70 151.4368 60.0004 32.0000 1.9400 1.9424 412.2345 412.8554 0.0945 -1.0000 -1.0000 1439517 1593630872.80 151.4352 60.0004 32.0000 1.9395 1.9419 412.3708 412.9917 0.0944 -1.0000 -1.0000 1439579 1593630872.90 151.3989 60.0004 32.0000 1.9390 1.9414 412.3993 413.0186 0.0941 -1.0000 -1.0000 1439642 1593630873.00 151.3989 60.0004 32.0000 1.9387 1.9411 412.4422 413.0630 0.0944 -1.0000 -1.0000 1439704 1593630873.10 151.3989 60.0004 32.0000 1.9388 1.9412 412.4029 413.0237 0.0944 -1.0000 -1.0000 1439782 1593630873.20 151.3989 60.0004 32.0000 1.9393 1.9417 412.2813 412.9010 0.0943 -1.0000 -1.0000 1439845 1593630873.30 151.3989 60.0004 32.0000 1.9401 1.9425 412.2309 412.8512 0.0944 -1.0000 -1.0000 1439907 1593630873.40 151.4251 60.0004 32.0000 1.9394 1.9418 412.2844 412.9050 0.0945 -1.0000 -1.0000 1439986 1593630873.50 151.4251 60.0004 32.0000 1.9396 1.9420 412.2272 412.8468 0.0942 -1.0000 -1.0000 1440048 1593630873.60 151.4251 60.0004 32.0000 1.9395 1.9419 412.3194 412.9387 0.0943 -1.0000 -1.0000 1440111 1593630873.70 151.4251 60.0004 32.0000 1.9388 1.9412 412.4601 413.0792 0.0942 -1.0000 -1.0000 1440173 1593630873.80 151.4251 60.0004 32.0000 1.9390 1.9414 412.3761 412.9968 0.0944 -1.0000 -1.0000 1440251 1593630873.90 151.4245 60.0004 32.0000 1.9393 1.9417 412.3550 412.9754 0.0944 -1.0000 -1.0000 1440314 1593630874.00 151.4235 60.0004 32.0000 1.9399 1.9423 412.3248 412.9455 0.0944 -1.0000 -1.0000 1440376 1593630874.10 151.4235 60.0004 32.0000 1.9388 1.9412 412.3176 412.9370 0.0942 -1.0000 -1.0000 1440439 1593630874.20 151.4235 60.0004 32.0000 1.9394 1.9418 412.3055 412.9256 0.0944 -1.0000 -1.0000 1440673 1593630874.30 151.4235 60.0004 32.0000 1.9394 1.9418 412.4626 413.0832 0.0944 -1.0000 -1.0000 1440735 1593630874.40 151.4235 60.0004 32.0000 1.9392 1.9416 412.5086 413.1297 0.0944 -1.0000 -1.0000 1440798 1593630874.50 151.4415 60.0004 32.0000 1.9392 1.9416 412.4760 413.0963 0.0943 -1.0000 -1.0000 1440876 1593630874.60 151.4415 60.0004 32.0000 1.9402 1.9426 412.3360 412.9562 0.0944 -1.0000 -1.0000 1440938 1593630874.70 151.4415 60.0004 32.0000 1.9401 1.9425 412.3070 412.9269 0.0943 -1.0000 -1.0000 1441157 1593630874.80 151.4415 60.0004 32.0000 1.9398 1.9422 412.3328 412.9532 0.0944 -1.0000 -1.0000 1441235 1593630874.90 151.4415 60.0004 32.0000 1.9394 1.9418 412.4704 413.0906 0.0943 -1.0000 -1.0000 1441298 1593630875.00 151.4781 60.0004 32.0000 1.9389 1.9413 412.5638 413.1843 0.0943 -1.0000 -1.0000 1441360 1593630875.10 151.4802 60.0004 32.0000 1.9392 1.9416 412.4435 413.0653 0.0945 -1.0000 -1.0000 1441423 1593630875.20 151.4802 60.0004 32.0000 1.9397 1.9421 412.2878 412.9066 0.0942 -1.0000 -1.0000 1441657 1593630875.30 151.4437 60.0003 32.0000 1.9396 1.9420 412.2811 412.9012 0.0943 -1.0000 -1.0000 1441719 1593630875.40 151.4409 60.0003 32.0000 1.9395 1.9419 412.3328 412.9534 0.0944 -1.0000 -1.0000 1441797 1593630875.50 151.4449 60.0003 32.0000 1.9388 1.9412 412.3704 412.9910 0.0944 -1.0000 -1.0000 1441860 1593630875.60 151.4978 60.0003 32.0000 1.9390 1.9414 412.5022 413.1236 0.0945 -1.0000 -1.0000 1441938 1593630875.70 151.4978 60.0003 32.0000 1.9377 1.9401 412.5032 413.1231 0.0943 -1.0000 -1.0000 1442126 1593630875.80 151.4978 60.0003 32.0000 1.9381 1.9405 412.5125 413.1316 0.0941 -1.0000 -1.0000 1442188 1593630875.90 151.4978 60.0003 32.0000 1.9393 1.9417 412.4769 413.0969 0.0943 -1.0000 -1.0000 1442266 1593630876.00 151.4978 60.0003 32.0000 1.9395 1.9419 412.3751 412.9952 0.0943 -1.0000 -1.0000 1442329 1593630876.10 151.5005 60.0003 32.0000 1.9400 1.9424 412.3177 412.9375 0.0943 -1.0000 -1.0000 1442391 1593630876.20 151.5005 60.0003 32.0000 1.9395 1.9419 412.2531 412.8732 0.0943 -1.0000 -1.0000 1442688 1593630876.30 151.5005 60.0003 32.0000 1.9396 1.9420 412.4044 413.0239 0.0942 -1.0000 -1.0000 1442751 1593630876.40 151.5005 60.0003 32.0000 1.9392 1.9416 412.5080 413.1284 0.0944 -1.0000 -1.0000 1442813 1593630876.50 151.5005 60.0003 32.0000 1.9395 1.9419 412.5712 413.1918 0.0943 -1.0000 -1.0000 1442875 1593630876.60 151.4945 60.0003 32.0000 1.9393 1.9417 412.5525 413.1725 0.0943 -1.0000 -1.0000 1442953 1593630876.70 151.4875 60.0003 32.0000 1.9395 1.9419 412.3251 412.9461 0.0945 -1.0000 -1.0000 1443172 1593630876.80 151.4875 60.0003 32.0000 1.9397 1.9421 412.3356 412.9567 0.0945 -1.0000 -1.0000 1443250 1593630876.90 151.4875 60.0003 32.0000 1.9404 1.9428 412.2866 412.9066 0.0943 -1.0000 -1.0000 1443313 1593630877.00 151.4875 60.0003 32.0000 1.9398 1.9422 412.4699 413.0901 0.0943 -1.0000 -1.0000 1443375 1593630877.10 151.4875 60.0003 32.0000 1.9389 1.9413 412.5828 413.2029 0.0943 -1.0000 -1.0000 1443453 1593630877.20 151.5134 60.0003 32.0000 1.9392 1.9416 412.5753 413.1958 0.0944 -1.0000 -1.0000 1444125 1593630877.30 151.5134 60.0003 32.0000 1.9401 1.9425 412.4582 413.0785 0.0943 -1.0000 -1.0000 1444188 1593630877.40 151.5134 60.0003 32.0000 1.9404 1.9428 412.3419 412.9612 0.0942 -1.0000 -1.0000 1444266 1593630877.50 151.5134 60.0003 32.0000 1.9406 1.9430 412.3102 412.9305 0.0944 -1.0000 -1.0000 1444328 1593630877.60 151.5134 60.0003 32.0000 1.9401 1.9425 412.3883 413.0075 0.0942 -1.0000 -1.0000 1444391 1593630877.70 151.5019 60.0003 32.0000 1.9392 1.9416 412.4512 413.0714 0.0943 -1.0000 -1.0000 1444469 1593630877.80 151.4987 60.0003 32.0000 1.9387 1.9411 412.5757 413.1957 0.0943 -1.0000 -1.0000 1444531 1593630877.90 151.4987 60.0003 32.0000 1.9391 1.9415 412.5481 413.1689 0.0944 -1.0000 -1.0000 1444594 1593630878.00 151.4987 60.0003 32.0000 1.9395 1.9419 412.5486 413.1688 0.0943 -1.0000 -1.0000 1444656 1593630878.10 151.4987 60.0003 32.0000 1.9395 1.9419 412.3897 413.0105 0.0945 -1.0000 -1.0000 1444719 1593630878.20 151.4987 60.0003 32.0000 1.9396 1.9420 412.4762 413.0967 0.0944 -1.0000 -1.0000 1444797 1593630878.30 151.4987 60.0003 32.0000 1.9392 1.9416 412.4575 413.0783 0.0944 -1.0000 -1.0000 1445406 1593630878.40 151.4987 60.0003 32.0000 1.9390 1.9414 412.5886 413.2096 0.0944 -1.0000 -1.0000 1445469 1593630878.50 151.4987 60.0003 32.0000 1.9396 1.9420 412.4841 413.1041 0.0943 -1.0000 -1.0000 1445531 1593630878.60 151.4987 60.0003 32.0000 1.9397 1.9421 412.4512 413.0715 0.0943 -1.0000 -1.0000 1445593 1593630878.70 151.4987 60.0003 32.0000 1.9402 1.9426 412.3571 412.9765 0.0942 -1.0000 -1.0000 1445656 1593630878.80 151.5714 60.0003 32.0000 1.9401 1.9425 412.3016 412.9208 0.0942 -1.0000 -1.0000 1445734 1593630878.90 151.5754 60.0003 32.0000 1.9390 1.9414 412.3910 413.0114 0.0944 -1.0000 -1.0000 1445797 1593630879.00 151.5754 60.0003 32.0000 1.9392 1.9416 412.5100 413.1311 0.0944 -1.0000 -1.0000 1445859 1593630879.10 151.5754 60.0003 32.0000 1.9392 1.9416 412.5692 413.1892 0.0943 -1.0000 -1.0000 1445937 1593630879.20 151.5754 60.0003 32.0000 1.9393 1.9417 412.4346 413.0552 0.0944 -1.0000 -1.0000 1446000 1593630879.30 151.5760 60.0003 32.0000 1.9399 1.9423 412.3032 412.9228 0.0942 -1.0000 -1.0000 1446062 1593630879.40 151.5813 60.0003 32.0000 1.9398 1.9422 412.3080 412.9280 0.0942 -1.0000 -1.0000 1446140 1593630879.50 151.5813 60.0003 32.0000 1.9403 1.9427 412.3258 412.9454 0.0943 -1.0000 -1.0000 1446203 1593630879.60 151.5813 60.0003 32.0000 1.9393 1.9417 412.4154 413.0356 0.0944 -1.0000 -1.0000 1446265 1593630879.70 151.5813 60.0003 32.0000 1.9389 1.9413 412.4965 413.1167 0.0942 -1.0000 -1.0000 1446344 1593630879.80 151.5813 60.0003 32.0000 1.9394 1.9418 412.5408 413.1605 0.0943 -1.0000 -1.0000 1446406 1593630879.90 151.5862 59.9999 32.0000 1.9389 1.9413 412.5672 413.1879 0.0943 -1.0000 -1.0000 1446469 1593630880.00 151.5862 59.9999 32.0000 1.9400 1.9424 412.3763 412.9965 0.0944 -1.0000 -1.0000 1446547 1593630880.10 151.5862 59.9999 32.0000 1.9400 1.9424 412.3378 412.9587 0.0944 -1.0000 -1.0000 1446609 1593630880.20 151.5862 59.9999 32.0000 1.9399 1.9423 412.2503 412.8694 0.0942 -1.0000 -1.0000 1446672 1593630880.30 151.5862 59.9999 32.0000 1.9398 1.9422 412.3788 412.9989 0.0944 -1.0000 -1.0000 1446906 1593630880.40 151.5862 59.9999 32.0000 1.9389 1.9413 412.5682 413.1890 0.0944 -1.0000 -1.0000 1446968 1593630880.50 151.5862 59.9999 32.0000 1.9390 1.9414 412.5272 413.1477 0.0943 -1.0000 -1.0000 1447046 1593630880.60 151.5862 59.9999 32.0000 1.9393 1.9417 412.4137 413.0341 0.0944 -1.0000 -1.0000 1447109 1593630880.70 151.5548 59.9999 32.0000 1.9398 1.9422 412.2207 412.8408 0.0944 -1.0000 -1.0000 1447171 1593630880.80 151.5548 59.9999 32.0000 1.9398 1.9422 412.2378 412.8580 0.0943 -1.0000 -1.0000 1447406 1593630880.90 151.5548 59.9999 32.0000 1.9398 1.9422 412.2519 412.8715 0.0943 -1.0000 -1.0000 1447468 1593630881.00 151.5548 59.9999 32.0000 1.9390 1.9414 412.3911 413.0108 0.0943 -1.0000 -1.0000 1447530 1593630881.10 151.5548 59.9999 32.0000 1.9385 1.9409 412.5533 413.1746 0.0945 -1.0000 -1.0000 1447593 1593630881.20 151.5548 59.9999 32.0000 1.9391 1.9415 412.4593 413.0797 0.0943 -1.0000 -1.0000 1447655 1593630881.30 151.5548 59.9999 32.0000 1.9385 1.9409 412.4101 413.0302 0.0942 -1.0000 -1.0000 1447718 1593630881.40 151.5548 59.9999 32.0000 1.9390 1.9414 412.2559 412.8749 0.0942 -1.0000 -1.0000 1447905 1593630881.50 151.5548 59.9999 32.0000 1.9389 1.9413 412.3883 413.0080 0.0943 -1.0000 -1.0000 1447968 1593630881.60 151.5548 59.9999 32.0000 1.9389 1.9413 412.5276 413.1487 0.0944 -1.0000 -1.0000 1448030 1593630881.70 151.5548 59.9999 32.0000 1.9389 1.9413 412.4500 413.0705 0.0944 -1.0000 -1.0000 1448109 1593630881.80 151.5536 59.9999 32.0000 1.9387 1.9411 412.4974 413.1171 0.0942 -1.0000 -1.0000 1448171 1593630881.90 151.5670 59.9999 32.0000 1.9388 1.9412 412.4574 413.0784 0.0944 -1.0000 -1.0000 1448405 1593630882.00 151.5670 59.9999 32.0000 1.9388 1.9412 412.4684 413.0890 0.0944 -1.0000 -1.0000 1448468 1593630882.10 151.5670 59.9999 32.0000 1.9396 1.9420 412.3888 413.0089 0.0943 -1.0000 -1.0000 1448530 1593630882.20 151.5670 59.9999 32.0000 1.9404 1.9428 412.2042 412.8236 0.0943 -1.0000 -1.0000 1448609 1593630882.30 151.5670 59.9999 32.0000 1.9393 1.9417 412.2874 412.9076 0.0944 -1.0000 -1.0000 1448671 1593630882.40 151.5851 59.9999 32.0000 1.9392 1.9416 412.2751 412.8956 0.0944 -1.0000 -1.0000 1449639 1593630882.50 151.5851 59.9999 32.0000 1.9392 1.9416 412.4613 413.0812 0.0943 -1.0000 -1.0000 1449718 1593630882.60 151.5851 59.9999 32.0000 1.9396 1.9420 412.5004 413.1202 0.0943 -1.0000 -1.0000 1449780 1593630882.70 151.5851 59.9999 32.0000 1.9393 1.9417 412.3784 412.9987 0.0943 -1.0000 -1.0000 1449842 1593630882.80 151.5851 59.9999 32.0000 1.9397 1.9421 412.3901 413.0111 0.0945 -1.0000 -1.0000 1449921 1593630882.90 151.5622 59.9999 32.0000 1.9399 1.9423 412.2827 412.9033 0.0944 -1.0000 -1.0000 1449983 1593630883.00 151.5508 59.9999 32.0000 1.9394 1.9418 412.3916 413.0108 0.0942 -1.0000 -1.0000 1450046 1593630883.10 151.5508 59.9999 32.0000 1.9382 1.9406 412.4180 413.0384 0.0943 -1.0000 -1.0000 1450124 1593630883.20 151.5508 59.9999 32.0000 1.9389 1.9413 412.4664 413.0863 0.0942 -1.0000 -1.0000 1450186 1593630883.30 151.5508 59.9999 32.0000 1.9397 1.9421 412.4231 413.0419 0.0942 -1.0000 -1.0000 1450233 1593630883.40 151.5508 59.9999 32.0000 1.9395 1.9419 412.2910 412.9112 0.0944 -1.0000 -1.0000 1450311 1593630883.50 151.5881 59.9999 32.0000 1.9399 1.9423 412.2294 412.8491 0.0943 -1.0000 -1.0000 1450374 1593630883.60 151.5881 59.9999 32.0000 1.9394 1.9418 412.3269 412.9465 0.0942 -1.0000 -1.0000 1450436 1593630883.70 151.5881 59.9999 32.0000 1.9384 1.9408 412.5147 413.1346 0.0943 -1.0000 -1.0000 1450530 1593630883.80 151.5881 59.9999 32.0000 1.9395 1.9419 412.5130 413.1330 0.0943 -1.0000 -1.0000 1450592 1593630883.90 151.5881 59.9999 32.0000 1.9392 1.9416 412.4684 413.0885 0.0943 -1.0000 -1.0000 1450671 1593630884.00 151.5874 59.9999 32.0000 1.9391 1.9415 412.3420 412.9615 0.0942 -1.0000 -1.0000 1450733 1593630884.10 151.5873 59.9999 32.0000 1.9398 1.9422 412.3231 412.9431 0.0943 -1.0000 -1.0000 1450796 1593630884.20 151.5873 59.9999 32.0000 1.9404 1.9428 412.2730 412.8926 0.0943 -1.0000 -1.0000 1450858 1593630884.30 151.5873 59.9999 32.0000 1.9397 1.9422 412.2780 412.8991 0.0945 -1.0000 -1.0000 1450920 1593630884.40 151.5873 59.9999 32.0000 1.9391 1.9415 412.3883 413.0081 0.0943 -1.0000 -1.0000 1450983 1593630884.50 151.5873 59.9999 32.0000 1.9385 1.9409 412.4772 413.0971 0.0943 -1.0000 -1.0000 1451061 1593630884.60 151.5873 59.9999 32.0000 1.9385 1.9409 412.4364 413.0563 0.0943 -1.0000 -1.0000 1451123 1593630884.70 151.5482 59.9994 32.0000 1.9387 1.9411 412.3654 412.9858 0.0944 -1.0000 -1.0000 1451186 1593630884.80 151.5482 59.9994 32.0000 1.9390 1.9414 412.3714 412.9921 0.0943 -1.0000 -1.0000 1451248 1593630884.90 151.5482 59.9994 32.0000 1.9386 1.9410 412.4586 413.0785 0.0943 -1.0000 -1.0000 1451311 1593630885.00 151.5482 59.9994 32.0000 1.9387 1.9411 412.5274 413.1470 0.0942 -1.0000 -1.0000 1451936 1593630885.10 151.5482 59.9994 32.0000 1.9385 1.9409 412.4898 413.1094 0.0943 -1.0000 -1.0000 1451998 1593630885.20 151.5037 59.9994 32.0000 1.9391 1.9415 412.4004 413.0211 0.0944 -1.0000 -1.0000 1452077 1593630885.30 151.5037 59.9994 32.0000 1.9395 1.9419 412.2785 412.8979 0.0943 -1.0000 -1.0000 1452139 1593630885.40 151.5037 59.9994 32.0000 1.9393 1.9417 412.2449 412.8642 0.0942 -1.0000 -1.0000 1452217 1593630885.50 151.5037 59.9994 32.0000 1.9390 1.9414 412.3051 412.9240 0.0942 -1.0000 -1.0000 1452280 1593630885.60 151.5037 59.9994 32.0000 1.9390 1.9413 412.3949 413.0150 0.0944 -1.0000 -1.0000 1452342 1593630885.70 151.5037 59.9994 32.0000 1.9386 1.9410 412.4598 413.0809 0.0944 -1.0000 -1.0000 1452420 1593630885.80 151.5238 59.9994 32.0000 1.9381 1.9405 412.5448 413.1638 0.0941 -1.0000 -1.0000 1452483 1593630885.90 151.5238 59.9994 32.0000 1.9391 1.9415 412.3346 412.9542 0.0942 -1.0000 -1.0000 1452561 1593630886.00 151.5238 59.9994 32.0000 1.9388 1.9412 412.2733 412.8921 0.0941 -1.0000 -1.0000 1452623 1593630886.10 151.5238 59.9994 32.0000 1.9389 1.9413 412.2908 412.9103 0.0943 -1.0000 -1.0000 1452686 1593630886.20 151.5238 59.9994 32.0000 1.9387 1.9411 412.4501 413.0689 0.0942 -1.0000 -1.0000 1452748 1593630886.30 151.5199 59.9994 32.0000 1.9393 1.9417 412.5381 413.1584 0.0943 -1.0000 -1.0000 1452811 1593630886.40 151.5137 59.9994 32.0000 1.9389 1.9413 412.4243 413.0445 0.0944 -1.0000 -1.0000 1452873 1593630886.50 151.5137 59.9994 32.0000 1.9393 1.9417 412.2770 412.8974 0.0944 -1.0000 -1.0000 1453170 1593630886.60 151.5137 59.9994 32.0000 1.9406 1.9430 412.2749 412.8952 0.0944 -1.0000 -1.0000 1453232 1593630886.70 151.5137 59.9994 32.0000 1.9393 1.9417 412.2927 412.9122 0.0942 -1.0000 -1.0000 1453295 1593630886.80 151.5137 59.9994 32.0000 1.9389 1.9413 412.3261 412.9460 0.0944 -1.0000 -1.0000 1453373 1593630886.90 151.5137 59.9994 32.0000 1.9393 1.9417 412.4595 413.0792 0.0942 -1.0000 -1.0000 1453435 1593630887.00 151.4837 59.9994 32.0000 1.9394 1.9418 412.4195 413.0391 0.0943 -1.0000 -1.0000 1453873 1593630887.10 151.4837 59.9994 32.0000 1.9397 1.9421 412.2717 412.8915 0.0943 -1.0000 -1.0000 1453951 1593630887.20 151.4837 59.9994 32.0000 1.9397 1.9421 412.2438 412.8636 0.0943 -1.0000 -1.0000 1454014 1593630887.30 151.4837 59.9994 32.0000 1.9392 1.9416 412.3241 412.9440 0.0943 -1.0000 -1.0000 1454076 1593630887.40 151.4837 59.9994 32.0000 1.9387 1.9411 412.5010 413.1220 0.0944 -1.0000 -1.0000 1454139 1593630887.50 151.4837 59.9994 32.0000 1.9385 1.9409 412.5124 413.1323 0.0942 -1.0000 -1.0000 1454389 1593630887.60 151.4837 59.9994 32.0000 1.9392 1.9416 412.4660 413.0855 0.0942 -1.0000 -1.0000 1454451 1593630887.70 151.4837 59.9994 32.0000 1.9398 1.9422 412.3992 413.0183 0.0941 -1.0000 -1.0000 1454514 1593630887.80 151.4837 59.9994 32.0000 1.9395 1.9419 412.2471 412.8667 0.0943 -1.0000 -1.0000 1454576 1593630887.90 151.4837 59.9994 32.0000 1.9396 1.9420 412.2255 412.8450 0.0942 -1.0000 -1.0000 1454654 1593630888.00 151.4790 59.9994 32.0000 1.9401 1.9425 412.2719 412.8911 0.0943 -1.0000 -1.0000 1454717 1593630888.10 151.4683 59.9994 32.0000 1.9391 1.9415 412.4520 413.0713 0.0942 -1.0000 -1.0000 1454779 1593630888.20 151.4489 59.9994 32.0000 1.9388 1.9412 412.5442 413.1652 0.0944 -1.0000 -1.0000 1454857 1593630888.30 151.4489 59.9994 32.0000 1.9392 1.9416 412.4576 413.0774 0.0943 -1.0000 -1.0000 1454919 1593630888.40 151.4489 59.9994 32.0000 1.9399 1.9423 412.3481 412.9689 0.0944 -1.0000 -1.0000 1454982 1593630888.50 151.4489 59.9994 32.0000 1.9395 1.9419 412.1691 412.7890 0.0944 -1.0000 -1.0000 1455060 1593630888.60 151.4489 59.9994 32.0000 1.9394 1.9418 412.3019 412.9221 0.0943 -1.0000 -1.0000 1455122 1593630888.70 151.4026 59.9994 32.0000 1.9387 1.9411 412.3300 412.9500 0.0943 -1.0000 -1.0000 1455185 1593630888.80 151.3923 59.9994 32.0000 1.9389 1.9413 412.4782 413.0990 0.0944 -1.0000 -1.0000 1455247 1593630888.90 151.3923 59.9994 32.0000 1.9390 1.9414 412.4943 413.1154 0.0944 -1.0000 -1.0000 1455310 1593630889.00 151.3923 59.9994 32.0000 1.9389 1.9413 412.3955 413.0146 0.0942 -1.0000 -1.0000 1455372 1593630889.10 151.3923 59.9994 32.0000 1.9388 1.9412 412.3614 412.9819 0.0944 -1.0000 -1.0000 1455669 1593630889.20 151.3915 59.9994 32.0000 1.9400 1.9424 412.3069 412.9269 0.0943 -1.0000 -1.0000 1455732 1593630889.30 151.3696 59.9994 32.0000 1.9395 1.9419 412.3153 412.9357 0.0944 -1.0000 -1.0000 1455794 1593630889.40 151.3696 59.9994 32.0000 1.9389 1.9413 412.5106 413.1320 0.0945 -1.0000 -1.0000 1455857 1593630889.50 151.3696 59.9994 32.0000 1.9384 1.9408 412.5021 413.1217 0.0942 -1.0000 -1.0000 1455919 1593630889.60 151.3696 59.9994 32.0000 1.9386 1.9410 412.5103 413.1310 0.0944 -1.0000 -1.0000 1456153 1593630889.70 151.3696 59.9994 32.0000 1.9401 1.9425 412.3412 412.9609 0.0943 -1.0000 -1.0000 1456232 1593630889.80 151.3696 59.9994 32.0000 1.9403 1.9427 412.1928 412.8137 0.0945 -1.0000 -1.0000 1456294 1593630889.90 151.3696 59.9994 32.0000 1.9399 1.9423 412.3092 412.9295 0.0943 -1.0000 -1.0000 1456372 1593630890.00 151.3696 59.9994 32.0000 1.9380 1.9404 412.3833 413.0031 0.0944 -1.0000 -1.0000 1456435 1593630890.10 151.3696 59.9994 32.0000 1.9383 1.9407 412.4044 413.0244 0.0942 -1.0000 -1.0000 1456872 1593630890.20 151.3696 59.9994 32.0000 1.9392 1.9416 412.4720 413.0908 0.0942 -1.0000 -1.0000 1456935 1593630890.30 151.3527 60.0007 32.0000 1.9393 1.9417 412.3727 412.9926 0.0943 -1.0000 -1.0000 1456997 1593630890.40 151.3523 60.0007 32.0000 1.9394 1.9418 412.2065 412.8268 0.0944 -1.0000 -1.0000 1457060 1593630890.50 151.4610 60.0007 32.0000 1.9395 1.9420 412.2297 412.8502 0.0944 -1.0000 -1.0000 1457138 1593630890.60 151.4610 60.0007 32.0000 1.9389 1.9413 412.3337 412.9538 0.0943 -1.0000 -1.0000 1457372 1593630890.70 151.4610 60.0007 32.0000 1.9388 1.9412 412.5103 413.1309 0.0943 -1.0000 -1.0000 1457434 1593630890.80 151.4610 60.0007 32.0000 1.9393 1.9417 412.4528 413.0728 0.0944 -1.0000 -1.0000 1457513 1593630890.90 151.4610 60.0007 32.0000 1.9398 1.9422 412.3918 413.0126 0.0944 -1.0000 -1.0000 1457575 1593630891.00 151.4610 60.0007 32.0000 1.9402 1.9426 412.4447 413.0657 0.0945 -1.0000 -1.0000 1457638 1593630891.10 151.4610 60.0007 32.0000 1.9398 1.9422 412.2594 412.8804 0.0944 -1.0000 -1.0000 1457872 1593630891.20 151.4610 60.0007 32.0000 1.9393 1.9417 412.2911 412.9108 0.0942 -1.0000 -1.0000 1457935 1593630891.30 151.4610 60.0007 32.0000 1.9396 1.9419 412.3613 412.9798 0.0941 -1.0000 -1.0000 1457997 1593630891.40 151.4610 60.0007 32.0000 1.9396 1.9420 412.3924 413.0122 0.0943 -1.0000 -1.0000 1458075 1593630891.50 151.4502 60.0007 32.0000 1.9393 1.9417 412.3104 412.9309 0.0944 -1.0000 -1.0000 1458138 1593630891.60 151.4502 60.0007 32.0000 1.9399 1.9423 412.2641 412.8844 0.0943 -1.0000 -1.0000 1458200 1593630891.70 151.4658 60.0007 32.0000 1.9397 1.9421 412.2394 412.8586 0.0943 -1.0000 -1.0000 1458278 1593630891.80 151.4696 60.0007 32.0000 1.9401 1.9425 412.2747 412.8949 0.0944 -1.0000 -1.0000 1458341 1593630891.90 151.4696 60.0007 32.0000 1.9393 1.9417 412.3298 412.9497 0.0943 -1.0000 -1.0000 1458403 1593630892.00 151.4696 60.0007 32.0000 1.9396 1.9420 412.4431 413.0635 0.0943 -1.0000 -1.0000 1458606 1593630892.10 151.4696 60.0007 32.0000 1.9387 1.9411 412.4616 413.0818 0.0943 -1.0000 -1.0000 1458669 1593630892.20 151.4696 60.0007 32.0000 1.9392 1.9416 412.5348 413.1552 0.0944 -1.0000 -1.0000 1458809 1593630892.30 151.4810 60.0007 32.0000 1.9394 1.9418 412.4029 413.0239 0.0944 -1.0000 -1.0000 1458872 1593630892.40 151.4810 60.0007 32.0000 1.9400 1.9424 412.2974 412.9178 0.0944 -1.0000 -1.0000 1458934 1593630892.50 151.4810 60.0007 32.0000 1.9402 1.9427 412.3602 412.9802 0.0943 -1.0000 -1.0000 1459012 1593630892.60 151.4810 60.0007 32.0000 1.9391 1.9415 412.4548 413.0750 0.0943 -1.0000 -1.0000 1459075 1593630892.70 151.4810 60.0007 32.0000 1.9393 1.9417 412.4576 413.0772 0.0942 -1.0000 -1.0000 1459137 1593630892.80 151.4810 60.0007 32.0000 1.9393 1.9417 412.4381 413.0576 0.0942 -1.0000 -1.0000 1459215 1593630892.90 151.4810 60.0007 32.0000 1.9397 1.9421 412.3709 412.9913 0.0944 -1.0000 -1.0000 1459278 1593630893.00 151.4810 60.0007 32.0000 1.9404 1.9428 412.2284 412.8479 0.0943 -1.0000 -1.0000 1459340 1593630893.10 151.4810 60.0007 32.0000 1.9402 1.9427 412.2429 412.8632 0.0944 -1.0000 -1.0000 1459403 1593630893.20 151.4810 60.0007 32.0000 1.9395 1.9419 412.2850 412.9044 0.0942 -1.0000 -1.0000 1459700 1593630893.30 151.4810 60.0007 32.0000 1.9388 1.9412 412.4044 413.0237 0.0942 -1.0000 -1.0000 1459762 1593630893.40 151.4814 60.0007 32.0000 1.9390 1.9414 412.5094 413.1293 0.0943 -1.0000 -1.0000 1459825 1593630893.50 151.4826 60.0007 32.0000 1.9393 1.9417 412.4171 413.0386 0.0945 -1.0000 -1.0000 1459887 1593630893.60 151.4301 60.0007 32.0000 1.9394 1.9418 412.4742 413.0941 0.0943 -1.0000 -1.0000 1459950 1593630893.70 151.4301 60.0007 32.0000 1.9393 1.9417 412.2732 412.8936 0.0944 -1.0000 -1.0000 1500652 1593630893.80 151.4301 60.0007 32.0000 1.9393 1.9417 412.2935 412.9143 0.0944 -1.0000 -1.0000 1500715 1593630893.90 151.4301 60.0007 32.0000 1.9392 1.9416 412.3180 412.9378 0.0943 -1.0000 -1.0000 1500793 1593630894.00 151.4450 60.0007 32.0000 1.9386 1.9410 412.4781 413.0984 0.0943 -1.0000 -1.0000 1500856 1593630894.10 151.4450 60.0007 32.0000 1.9391 1.9415 412.5363 413.1568 0.0944 -1.0000 -1.0000 1500918 1593630894.20 151.4450 60.0007 32.0000 1.9397 1.9421 412.4560 413.0766 0.0943 -1.0000 -1.0000 1500996 1593630894.30 151.4450 60.0007 32.0000 1.9393 1.9417 412.4341 413.0543 0.0944 -1.0000 -1.0000 1501059 1593630894.40 151.4450 60.0007 32.0000 1.9398 1.9422 412.1886 412.8097 0.0945 -1.0000 -1.0000 1501121 1593630894.50 151.4450 60.0007 32.0000 1.9398 1.9422 412.2820 412.9019 0.0943 -1.0000 -1.0000 1501184 1593630894.60 151.4450 60.0007 32.0000 1.9399 1.9423 412.3006 412.9201 0.0943 -1.0000 -1.0000 1501262 1593630894.70 151.4450 60.0007 32.0000 1.9401 1.9425 412.3977 413.0185 0.0944 -1.0000 -1.0000 1501324 1593630894.80 151.4450 60.0007 32.0000 1.9391 1.9415 412.4406 413.0615 0.0945 -1.0000 -1.0000 1501402 1593630894.90 151.4450 60.0007 32.0000 1.9397 1.9421 412.4558 413.0765 0.0943 -1.0000 -1.0000 1501465 1593630895.00 151.4450 60.0007 32.0000 1.9400 1.9424 412.3580 412.9775 0.0942 -1.0000 -1.0000 1501527 1593630895.10 151.4450 60.0007 32.0000 1.9402 1.9426 412.2359 412.8557 0.0944 -1.0000 -1.0000 1501590 1593630895.20 151.4270 60.0009 32.0000 1.9397 1.9421 412.2132 412.8333 0.0943 -1.0000 -1.0000 1501652 1593630895.30 151.4133 60.0011 32.0000 1.9392 1.9416 412.2952 412.9152 0.0943 -1.0000 -1.0000 1502027 1593630895.40 151.4133 60.0011 32.0000 1.9396 1.9420 412.3013 412.9219 0.0945 -1.0000 -1.0000 1502105 1593630895.50 151.4133 60.0011 32.0000 1.9391 1.9415 412.5552 413.1740 0.0941 -1.0000 -1.0000 1502168 1593630895.60 151.4133 60.0011 32.0000 1.9396 1.9420 412.4751 413.0953 0.0944 -1.0000 -1.0000 1502230 1593630895.70 151.4133 60.0011 32.0000 1.9392 1.9416 412.4863 413.1066 0.0943 -1.0000 -1.0000 1502308 1593630895.80 151.4966 60.0011 32.0000 1.9390 1.9414 412.3797 412.9997 0.0944 -1.0000 -1.0000 1502621 1593630895.90 151.4966 60.0011 32.0000 1.9405 1.9429 412.1962 412.8166 0.0943 -1.0000 -1.0000 1502699 1593630896.00 151.4966 60.0011 32.0000 1.9400 1.9424 412.2782 412.8975 0.0942 -1.0000 -1.0000 1502762 1593630896.10 151.4966 60.0011 32.0000 1.9391 1.9415 412.3407 412.9598 0.0942 -1.0000 -1.0000 1502824 1593630896.20 151.4966 60.0011 32.0000 1.9387 1.9411 412.4471 413.0673 0.0944 -1.0000 -1.0000 1502902 1593630896.30 151.5686 60.0011 32.0000 1.9395 1.9419 412.4861 413.1069 0.0944 -1.0000 -1.0000 1503136 1593630896.40 151.5686 60.0011 32.0000 1.9393 1.9417 412.3798 412.9996 0.0943 -1.0000 -1.0000 1503199 1593630896.50 151.5686 60.0011 32.0000 1.9401 1.9425 412.3334 412.9537 0.0944 -1.0000 -1.0000 1503261 1593630896.60 151.5686 60.0011 32.0000 1.9400 1.9424 412.2874 412.9081 0.0943 -1.0000 -1.0000 1503324 1593630896.70 151.5686 60.0011 32.0000 1.9396 1.9420 412.3590 412.9779 0.0942 -1.0000 -1.0000 1503386 1593630896.80 151.5686 60.0011 32.0000 1.9393 1.9417 412.4155 413.0359 0.0944 -1.0000 -1.0000 1503464 1593630896.90 151.4896 60.0011 32.0000 1.9390 1.9414 412.4627 413.0831 0.0943 -1.0000 -1.0000 1503542 1593630897.00 151.4834 60.0011 32.0000 1.9397 1.9421 412.2210 412.8407 0.0944 -1.0000 -1.0000 1503605 1593630897.10 151.4834 60.0011 32.0000 1.9402 1.9426 412.1677 412.7873 0.0943 -1.0000 -1.0000 1503667 1593630897.20 151.4834 60.0011 32.0000 1.9400 1.9424 412.2109 412.8305 0.0943 -1.0000 -1.0000 1503730 1593630897.30 151.4834 60.0011 32.0000 1.9391 1.9415 412.3039 412.9237 0.0943 -1.0000 -1.0000 1503792 1593630897.40 151.4834 60.0011 32.0000 1.9393 1.9417 412.4003 413.0202 0.0943 -1.0000 -1.0000 1503870 1593630897.50 151.5455 60.0011 32.0000 1.9387 1.9411 412.4405 413.0604 0.0942 -1.0000 -1.0000 1503933 1593630897.60 151.5602 60.0011 32.0000 1.9393 1.9417 412.5374 413.1575 0.0943 -1.0000 -1.0000 1503996 1593630897.70 151.5602 60.0011 32.0000 1.9395 1.9419 412.3914 413.0122 0.0944 -1.0000 -1.0000 1504074 1593630897.80 151.5602 60.0011 32.0000 1.9393 1.9417 412.2707 412.8910 0.0943 -1.0000 -1.0000 1504168 1593630897.90 151.5602 60.0011 32.0000 1.9401 1.9425 412.2149 412.8349 0.0943 -1.0000 -1.0000 1504246 1593630898.00 151.5609 60.0011 32.0000 1.9393 1.9417 412.2410 412.8607 0.0943 -1.0000 -1.0000 1504292 1593630898.10 151.5617 60.0011 32.0000 1.9389 1.9413 412.4454 413.0663 0.0944 -1.0000 -1.0000 1504371 1593630898.20 151.5617 60.0011 32.0000 1.9393 1.9417 412.4399 413.0600 0.0943 -1.0000 -1.0000 1504433 1593630898.30 151.5617 60.0011 32.0000 1.9392 1.9416 412.3686 412.9886 0.0943 -1.0000 -1.0000 1504496 1593630898.40 151.5617 60.0011 32.0000 1.9399 1.9423 412.2911 412.9117 0.0945 -1.0000 -1.0000 1504933 1593630898.50 151.5617 60.0011 32.0000 1.9397 1.9421 412.2376 412.8568 0.0942 -1.0000 -1.0000 1504995 1593630898.60 151.5750 60.0011 32.0000 1.9391 1.9415 412.1746 412.7944 0.0943 -1.0000 -1.0000 1505058 1593630898.70 151.5757 60.0011 32.0000 1.9385 1.9409 412.3262 412.9457 0.0942 -1.0000 -1.0000 1505120 1593630898.80 151.5757 60.0011 32.0000 1.9386 1.9410 412.4917 413.1116 0.0943 -1.0000 -1.0000 1505198 1593630898.90 151.5757 60.0011 32.0000 1.9396 1.9420 412.4691 413.0893 0.0943 -1.0000 -1.0000 1505526 1593630899.00 151.5757 60.0011 32.0000 1.9394 1.9418 412.4494 413.0694 0.0943 -1.0000 -1.0000 1505589 1593630899.10 151.5708 60.0011 32.0000 1.9403 1.9427 412.3014 412.9209 0.0942 -1.0000 -1.0000 1505651 1593630899.20 151.4961 60.0011 32.0000 1.9391 1.9415 412.3178 412.9370 0.0942 -1.0000 -1.0000 1505714 1593630899.30 151.4961 60.0011 32.0000 1.9398 1.9422 412.3989 413.0184 0.0942 -1.0000 -1.0000 1505776 1593630899.40 151.4961 60.0011 32.0000 1.9390 1.9414 412.4969 413.1164 0.0942 -1.0000 -1.0000 1506417 1593630899.50 151.4961 60.0011 32.0000 1.9392 1.9416 412.4644 413.0843 0.0943 -1.0000 -1.0000 1506479 1593630899.60 151.4961 60.0011 32.0000 1.9392 1.9416 412.3090 412.9280 0.0941 -1.0000 -1.0000 1506542 1593630899.70 151.5179 60.0005 32.0000 1.9399 1.9423 412.2939 412.9127 0.0941 -1.0000 -1.0000 1506620 1593630899.80 151.5179 60.0005 32.0000 1.9398 1.9422 412.2852 412.9047 0.0944 -1.0000 -1.0000 1506682 1593630899.90 151.5179 60.0005 32.0000 1.9394 1.9419 412.4134 413.0328 0.0941 -1.0000 -1.0000 1506761 1593630900.00 151.5179 60.0005 32.0000 1.9385 1.9409 412.5229 413.1426 0.0943 -1.0000 -1.0000 1506823 1593630900.10 151.5179 60.0005 32.0000 1.9387 1.9411 412.5003 413.1192 0.0940 -1.0000 -1.0000 1506885 1593630900.20 151.5179 60.0005 32.0000 1.9382 1.9406 412.5691 413.1888 0.0943 -1.0000 -1.0000 1506948 1593630900.30 151.5108 60.0005 32.0000 1.9389 1.9413 412.2551 412.8756 0.0943 -1.0000 -1.0000 1507026 1593630900.40 151.5008 60.0005 32.0000 1.9396 1.9420 412.2562 412.8752 0.0941 -1.0000 -1.0000 1507120 1593630900.50 151.5008 60.0005 32.0000 1.9394 1.9418 412.2572 412.8756 0.0942 -1.0000 -1.0000 1507198 1593630900.60 151.5008 60.0005 32.0000 1.9385 1.9409 412.3482 412.9686 0.0944 -1.0000 -1.0000 1507260 1593630900.70 151.5008 60.0005 32.0000 1.9384 1.9408 412.4704 413.0904 0.0942 -1.0000 -1.0000 1507323 1593630900.80 151.5008 60.0005 32.0000 1.9387 1.9411 412.5151 413.1363 0.0944 -1.0000 -1.0000 1507401 1593630900.90 151.5008 60.0005 32.0000 1.9390 1.9414 412.4461 413.0663 0.0943 -1.0000 -1.0000 1507463 1593630901.00 151.4051 60.0005 32.0000 1.9394 1.9418 412.3025 412.9229 0.0944 -1.0000 -1.0000 1507526 1593630901.10 151.4051 60.0005 32.0000 1.9395 1.9419 412.2535 412.8724 0.0942 -1.0000 -1.0000 1507588 1593630901.20 151.4051 60.0005 32.0000 1.9388 1.9412 412.3045 412.9244 0.0943 -1.0000 -1.0000 1507651 1593630901.30 151.4051 60.0005 32.0000 1.9390 1.9414 412.3542 412.9747 0.0943 -1.0000 -1.0000 1507713 1593630901.40 151.4051 60.0005 32.0000 1.9387 1.9411 412.5163 413.1356 0.0942 -1.0000 -1.0000 1507791 1593630901.50 151.4051 60.0005 32.0000 1.9386 1.9410 412.5384 413.1588 0.0943 -1.0000 -1.0000 1507854 1593630901.60 151.4051 60.0005 32.0000 1.9391 1.9415 412.3959 413.0155 0.0942 -1.0000 -1.0000 1507916 1593630901.70 151.4051 60.0005 32.0000 1.9394 1.9418 412.3077 412.9267 0.0942 -1.0000 -1.0000 1507995 1593630901.80 151.4051 60.0005 32.0000 1.9388 1.9412 412.3097 412.9296 0.0943 -1.0000 -1.0000 1508057 1593630901.90 151.4051 60.0005 32.0000 1.9383 1.9407 412.2717 412.8902 0.0942 -1.0000 -1.0000 1508120 1593630902.00 151.4051 60.0005 32.0000 1.9378 1.9402 412.4580 413.0788 0.0944 -1.0000 -1.0000 1508182 1593630902.10 151.4722 60.0005 32.0000 1.9389 1.9413 412.5187 413.1391 0.0943 -1.0000 -1.0000 1508245 1593630902.20 151.4757 60.0005 32.0000 1.9390 1.9414 412.5090 413.1291 0.0943 -1.0000 -1.0000 1508323 1593630902.30 151.4757 60.0005 32.0000 1.9390 1.9414 412.4199 413.0393 0.0942 -1.0000 -1.0000 1508385 1593630902.40 151.4757 60.0005 32.0000 1.9390 1.9414 412.4038 413.0231 0.0942 -1.0000 -1.0000 1508448 1593630902.50 151.4757 60.0005 32.0000 1.9390 1.9414 412.2446 412.8645 0.0943 -1.0000 -1.0000 1509510 1593630902.60 151.4757 60.0005 32.0000 1.9389 1.9413 412.2873 412.9075 0.0944 -1.0000 -1.0000 1509572 1593630902.70 151.4668 60.0005 32.0000 1.9388 1.9412 412.3783 412.9980 0.0942 -1.0000 -1.0000 1509635 1593630902.80 151.4610 60.0005 32.0000 1.9391 1.9415 412.4429 413.0622 0.0942 -1.0000 -1.0000 1509713 1593630902.90 151.4610 60.0005 32.0000 1.9395 1.9419 412.4293 413.0494 0.0943 -1.0000 -1.0000 1509775 1593630903.00 151.4610 60.0005 32.0000 1.9392 1.9416 412.2979 412.9175 0.0942 -1.0000 -1.0000 1509838 1593630903.10 151.4610 60.0005 32.0000 1.9398 1.9422 412.2515 412.8709 0.0943 -1.0000 -1.0000 1509916 1593630903.20 151.4610 60.0005 32.0000 1.9389 1.9413 412.2888 412.9083 0.0942 -1.0000 -1.0000 1509978 1593630903.30 151.4364 60.0005 32.0000 1.9387 1.9411 412.1879 412.8064 0.0942 -1.0000 -1.0000 1510041 1593630903.40 151.4364 60.0005 32.0000 1.9391 1.9415 412.3210 412.9405 0.0942 -1.0000 -1.0000 1510119 1593630903.50 151.4364 60.0005 32.0000 1.9387 1.9411 412.4234 413.0435 0.0943 -1.0000 -1.0000 1510181 1593630903.60 151.4364 60.0005 32.0000 1.9397 1.9421 412.3769 412.9969 0.0943 -1.0000 -1.0000 1510228 1593630903.70 151.4364 60.0005 32.0000 1.9401 1.9425 412.2664 412.8858 0.0943 -1.0000 -1.0000 1510306 1593630903.80 151.4674 60.0005 32.0000 1.9405 1.9429 412.2515 412.8722 0.0944 -1.0000 -1.0000 1510369 1593630903.90 151.4674 60.0005 32.0000 1.9399 1.9423 412.3045 412.9234 0.0942 -1.0000 -1.0000 1510447 1593630904.00 151.4674 60.0005 32.0000 1.9392 1.9416 412.3730 412.9938 0.0945 -1.0000 -1.0000 1510682 1593630904.10 151.4674 60.0005 32.0000 1.9391 1.9415 412.5005 413.1204 0.0943 -1.0000 -1.0000 1510744 1593630904.20 151.4674 60.0005 32.0000 1.9385 1.9409 412.4961 413.1166 0.0943 -1.0000 -1.0000 1510822 1593630904.30 151.4674 60.0005 32.0000 1.9394 1.9418 412.3349 412.9544 0.0942 -1.0000 -1.0000 1510884 1593630904.40 151.4674 60.0005 32.0000 1.9404 1.9428 412.2615 412.8812 0.0943 -1.0000 -1.0000 1510947 1593630904.50 151.4674 60.0005 32.0000 1.9397 1.9421 412.2108 412.8305 0.0943 -1.0000 -1.0000 1511134 1593630904.60 151.4674 60.0005 32.0000 1.9399 1.9423 412.2523 412.8708 0.0941 -1.0000 -1.0000 1511197 1593630904.70 151.4674 60.0005 32.0000 1.9391 1.9415 412.4829 413.1027 0.0942 -1.0000 -1.0000 1511259 1593630904.80 151.4674 60.0005 32.0000 1.9397 1.9421 412.4927 413.1124 0.0943 -1.0000 -1.0000 1511337 1593630904.90 151.4572 60.0005 32.0000 1.9400 1.9424 412.3050 412.9245 0.0942 -1.0000 -1.0000 1511400 1593630905.00 151.4572 60.0005 32.0000 1.9401 1.9425 412.3292 412.9487 0.0943 -1.0000 -1.0000 1511790 1593630905.10 151.4572 60.0005 32.0000 1.9405 1.9429 412.3097 412.9295 0.0943 -1.0000 -1.0000 1511869 1593630905.20 151.4572 60.0005 32.0000 1.9392 1.9416 412.3214 412.9401 0.0941 -1.0000 -1.0000 1511931 1593630905.30 151.4572 60.0005 32.0000 1.9392 1.9416 412.3629 412.9816 0.0941 -1.0000 -1.0000 1511994 1593630905.40 151.4572 60.0005 32.0000 1.9384 1.9408 412.4425 413.0621 0.0943 -1.0000 -1.0000 1512072 1593630905.50 151.4572 60.0005 32.0000 1.9395 1.9419 412.4328 413.0523 0.0942 -1.0000 -1.0000 1512134 1593630905.60 151.4581 60.0005 32.0000 1.9394 1.9418 412.4047 413.0241 0.0942 -1.0000 -1.0000 1512197 1593630905.70 151.4581 60.0005 32.0000 1.9402 1.9426 412.2562 412.8757 0.0943 -1.0000 -1.0000 1512275 1593630905.80 151.4581 60.0005 32.0000 1.9398 1.9422 412.3419 412.9619 0.0943 -1.0000 -1.0000 1512337 1593630905.90 151.4581 60.0005 32.0000 1.9394 1.9418 412.4081 413.0273 0.0942 -1.0000 -1.0000 1512416 1593630906.00 151.4581 60.0005 32.0000 1.9388 1.9412 412.4671 413.0869 0.0943 -1.0000 -1.0000 1512478 1593630906.10 151.4581 60.0005 32.0000 1.9392 1.9416 412.4580 413.0788 0.0944 -1.0000 -1.0000 1512541 1593630906.20 151.5320 60.0005 32.0000 1.9399 1.9423 412.4082 413.0280 0.0943 -1.0000 -1.0000 1512603 1593630906.30 151.5320 60.0005 32.0000 1.9399 1.9423 412.3294 412.9478 0.0940 -1.0000 -1.0000 1512666 1593630906.40 151.5320 60.0005 32.0000 1.9406 1.9430 412.2457 412.8655 0.0943 -1.0000 -1.0000 1512728 1593630906.50 151.5320 60.0005 32.0000 1.9394 1.9418 412.3461 412.9656 0.0942 -1.0000 -1.0000 1512806 1593630906.60 151.5320 60.0005 32.0000 1.9387 1.9411 412.4630 413.0820 0.0941 -1.0000 -1.0000 1513196 1593630906.70 151.5236 60.0005 32.0000 1.9387 1.9411 412.6251 413.2435 0.0940 -1.0000 -1.0000 1513259 1593630906.80 151.5053 60.0005 32.0000 1.9391 1.9415 412.4700 413.0895 0.0943 -1.0000 -1.0000 1513337 1593630906.90 151.5053 60.0005 32.0000 1.9397 1.9421 412.3420 412.9616 0.0942 -1.0000 -1.0000 1513399 1593630907.00 151.5053 60.0005 32.0000 1.9403 1.9427 412.2393 412.8587 0.0943 -1.0000 -1.0000 1513462 1593630907.10 151.5053 60.0005 32.0000 1.9399 1.9423 412.2327 412.8511 0.0940 -1.0000 -1.0000 1513524 1593630907.20 151.5053 60.0005 32.0000 1.9396 1.9419 412.3953 413.0139 0.0941 -1.0000 -1.0000 1513587 1593630907.30 151.4997 60.0005 32.0000 1.9386 1.9410 412.5931 413.2130 0.0943 -1.0000 -1.0000 1513649 1593630907.40 151.4997 60.0005 32.0000 1.9391 1.9415 412.5974 413.2178 0.0943 -1.0000 -1.0000 1513727 1593630907.50 151.4997 60.0005 32.0000 1.9389 1.9413 412.4933 413.1139 0.0943 -1.0000 -1.0000 1513790 1593630907.60 151.4997 60.0005 32.0000 1.9395 1.9419 412.3928 413.0126 0.0943 -1.0000 -1.0000 1514181 1593630907.70 151.4997 60.0005 32.0000 1.9401 1.9425 412.1637 412.7828 0.0942 -1.0000 -1.0000 1514259 1593630907.80 151.4866 60.0005 32.0000 1.9397 1.9421 412.2579 412.8782 0.0943 -1.0000 -1.0000 1514321 1593630907.90 151.4774 60.0005 32.0000 1.9395 1.9419 412.2356 412.8552 0.0943 -1.0000 -1.0000 1514384 1593630908.00 151.4774 60.0005 32.0000 1.9390 1.9414 412.4336 413.0534 0.0943 -1.0000 -1.0000 1514446 1593630908.10 151.4774 60.0005 32.0000 1.9392 1.9416 412.2667 412.8865 0.0943 -1.0000 -1.0000 1514509 1593630908.20 151.4774 60.0005 32.0000 1.9404 1.9428 412.3567 412.9765 0.0943 -1.0000 -1.0000 1514587 1593630908.30 151.4774 60.0005 32.0000 1.9405 1.9429 412.2988 412.9189 0.0943 -1.0000 -1.0000 1514649 1593630908.40 151.5597 60.0005 32.0000 1.9401 1.9425 412.2610 412.8802 0.0942 -1.0000 -1.0000 1514712 1593630908.50 151.5597 60.0005 32.0000 1.9396 1.9419 412.3672 412.9867 0.0943 -1.0000 -1.0000 1514790 1593630908.60 151.5597 60.0005 32.0000 1.9396 1.9420 412.4188 413.0383 0.0942 -1.0000 -1.0000 1515805 1593630908.70 151.5597 60.0005 32.0000 1.9389 1.9413 412.4061 413.0256 0.0943 -1.0000 -1.0000 1515868 1593630908.80 151.5597 60.0005 32.0000 1.9394 1.9418 412.3680 412.9874 0.0942 -1.0000 -1.0000 1515946 1593630908.90 151.5597 60.0005 32.0000 1.9401 1.9425 412.3342 412.9546 0.0943 -1.0000 -1.0000 1516008 1593630909.00 151.5747 60.0005 32.0000 1.9392 1.9416 412.2175 412.8366 0.0942 -1.0000 -1.0000 1516071 1593630909.10 151.5747 60.0005 32.0000 1.9397 1.9421 412.3547 412.9743 0.0942 -1.0000 -1.0000 1516149 1593630909.20 151.5747 60.0005 32.0000 1.9390 1.9414 412.3626 412.9821 0.0942 -1.0000 -1.0000 1516212 1593630909.30 151.5747 60.0005 32.0000 1.9394 1.9418 412.4290 413.0486 0.0942 -1.0000 -1.0000 1516274 1593630909.40 151.5747 60.0005 32.0000 1.9387 1.9411 412.4610 413.0801 0.0941 -1.0000 -1.0000 1516337 1593630909.50 151.5789 60.0005 32.0000 1.9396 1.9420 412.3456 412.9653 0.0942 -1.0000 -1.0000 1516399 1593630909.60 151.5789 60.0005 32.0000 1.9406 1.9430 412.2891 412.9090 0.0943 -1.0000 -1.0000 1516462 1593630909.70 151.5789 60.0005 32.0000 1.9401 1.9425 412.1749 412.7949 0.0943 -1.0000 -1.0000 1516961 1593630909.80 151.5789 60.0005 32.0000 1.9397 1.9421 412.2513 412.8700 0.0942 -1.0000 -1.0000 1517024 1593630909.90 151.5789 60.0005 32.0000 1.9386 1.9410 412.3700 412.9895 0.0942 -1.0000 -1.0000 1517102 1593630910.00 151.5789 60.0005 32.0000 1.9386 1.9410 412.5015 413.1201 0.0941 -1.0000 -1.0000 1517164 1593630910.10 151.5444 59.9995 32.0000 1.9390 1.9414 412.5027 413.1226 0.0942 -1.0000 -1.0000 1517227 1593630910.20 151.5444 59.9995 32.0000 1.9400 1.9424 412.3698 412.9889 0.0942 -1.0000 -1.0000 1517305 1593630910.30 151.5444 59.9995 32.0000 1.9399 1.9423 412.2222 412.8416 0.0942 -1.0000 -1.0000 1517367 1593630910.40 151.5444 59.9995 32.0000 1.9399 1.9423 412.2123 412.8311 0.0942 -1.0000 -1.0000 1517430 1593630910.50 151.5444 59.9995 32.0000 1.9394 1.9418 412.3538 412.9732 0.0942 -1.0000 -1.0000 1517508 1593630910.60 151.5444 59.9995 32.0000 1.9387 1.9411 412.5661 413.1858 0.0942 -1.0000 -1.0000 1517570 1593630910.70 151.5444 59.9995 32.0000 1.9381 1.9405 412.4582 413.0777 0.0942 -1.0000 -1.0000 1517633 1593630910.80 151.5444 59.9995 32.0000 1.9393 1.9417 412.4531 413.0723 0.0942 -1.0000 -1.0000 1517711 1593630910.90 151.5444 59.9995 32.0000 1.9391 1.9415 412.4246 413.0445 0.0943 -1.0000 -1.0000 1517773 1593630911.00 151.5444 59.9995 32.0000 1.9401 1.9425 412.1844 412.8033 0.0941 -1.0000 -1.0000 1517836 1593630911.10 151.5444 59.9995 32.0000 1.9400 1.9424 412.1870 412.8059 0.0943 -1.0000 -1.0000 1517898 1593630911.20 151.5440 59.9995 32.0000 1.9394 1.9418 412.2674 412.8876 0.0943 -1.0000 -1.0000 1517961 1593630911.30 151.4873 59.9995 32.0000 1.9393 1.9417 412.3952 413.0150 0.0943 -1.0000 -1.0000 1518024 1593630911.40 151.4873 59.9995 32.0000 1.9387 1.9411 412.3498 412.9694 0.0942 -1.0000 -1.0000 1518102 1593630911.50 151.4873 59.9995 32.0000 1.9395 1.9418 412.4368 413.0559 0.0942 -1.0000 -1.0000 1518164 1593630911.60 151.4873 59.9995 32.0000 1.9392 1.9416 412.2466 412.8661 0.0943 -1.0000 -1.0000 1518227 1593630911.70 151.4873 59.9995 32.0000 1.9391 1.9415 412.2768 412.8967 0.0943 -1.0000 -1.0000 1518305 1593630911.80 151.4873 59.9995 32.0000 1.9389 1.9413 412.2666 412.8859 0.0942 -1.0000 -1.0000 1518367 1593630911.90 151.4873 59.9995 32.0000 1.9390 1.9414 412.4273 413.0469 0.0942 -1.0000 -1.0000 1518430 1593630912.00 151.4873 59.9995 32.0000 1.9392 1.9416 412.4850 413.1049 0.0943 -1.0000 -1.0000 1518492 1593630912.10 151.4873 59.9995 32.0000 1.9394 1.9418 412.4790 413.0988 0.0943 -1.0000 -1.0000 1518555 1593630912.20 151.4873 59.9995 32.0000 1.9394 1.9418 412.3638 412.9836 0.0943 -1.0000 -1.0000 1518773 1593630912.30 151.4873 59.9995 32.0000 1.9397 1.9421 412.3625 412.9819 0.0942 -1.0000 -1.0000 1518836 1593630912.40 151.4873 59.9995 32.0000 1.9399 1.9423 412.3676 412.9875 0.0943 -1.0000 -1.0000 1518898 1593630912.50 151.4456 59.9995 32.0000 1.9392 1.9416 412.4019 413.0219 0.0943 -1.0000 -1.0000 1518976 1593630912.60 151.4456 59.9995 32.0000 1.9391 1.9415 412.4507 413.0702 0.0942 -1.0000 -1.0000 1519023 1593630912.70 151.4456 59.9995 32.0000 1.9386 1.9410 412.4285 413.0481 0.0943 -1.0000 -1.0000 1519414 1593630912.80 151.4456 59.9995 32.0000 1.9389 1.9413 412.4102 413.0304 0.0943 -1.0000 -1.0000 1519492 1593630912.90 151.4456 59.9995 32.0000 1.9395 1.9419 412.3734 412.9930 0.0942 -1.0000 -1.0000 1519554 1593630913.00 151.4456 59.9995 32.0000 1.9400 1.9424 412.2528 412.8731 0.0943 -1.0000 -1.0000 1519617 1593630913.10 151.4332 59.9995 32.0000 1.9404 1.9428 412.2685 412.8879 0.0942 -1.0000 -1.0000 1519679 1593630913.20 151.4332 59.9995 32.0000 1.9397 1.9421 412.4415 413.0607 0.0941 -1.0000 -1.0000 1519914 1593630913.30 151.4332 59.9995 32.0000 1.9392 1.9416 412.4299 413.0494 0.0942 -1.0000 -1.0000 1519976 1593630913.40 151.4332 59.9995 32.0000 1.9391 1.9415 412.4559 413.0753 0.0942 -1.0000 -1.0000 1520039 1593630913.50 151.4332 59.9995 32.0000 1.9393 1.9417 412.3235 412.9427 0.0942 -1.0000 -1.0000 1520101 1593630913.60 151.4707 59.9995 32.0000 1.9400 1.9424 412.1510 412.7693 0.0942 -1.0000 -1.0000 1520163 1593630913.70 151.4868 59.9995 32.0000 1.9395 1.9419 412.2060 412.8261 0.0943 -1.0000 -1.0000 1520398 1593630913.80 151.4868 59.9995 32.0000 1.9398 1.9422 412.3569 412.9765 0.0942 -1.0000 -1.0000 1520461 1593630913.90 151.4868 59.9995 32.0000 1.9394 1.9418 412.5906 413.2110 0.0943 -1.0000 -1.0000 1520539 1593630914.00 151.4868 59.9995 32.0000 1.9398 1.9422 412.4717 413.0909 0.0941 -1.0000 -1.0000 1520601 1593630914.10 151.4868 59.9995 32.0000 1.9388 1.9412 412.4226 413.0423 0.0943 -1.0000 -1.0000 1520664 1593630914.20 151.5205 59.9995 32.0000 1.9399 1.9423 412.3281 412.9477 0.0943 -1.0000 -1.0000 1520742 1593630914.30 151.5205 59.9995 32.0000 1.9402 1.9426 412.2260 412.8457 0.0943 -1.0000 -1.0000 1520913 1593630914.40 151.5205 59.9995 32.0000 1.9398 1.9422 412.2327 412.8526 0.0943 -1.0000 -1.0000 1520976 1593630914.50 151.5205 59.9995 32.0000 1.9391 1.9415 412.2901 412.9096 0.0943 -1.0000 -1.0000 1521054 1593630914.60 151.5205 59.9995 32.0000 1.9396 1.9420 412.4372 413.0576 0.0944 -1.0000 -1.0000 1521116 1593630914.70 151.5205 59.9995 32.0000 1.9398 1.9422 412.4196 413.0394 0.0943 -1.0000 -1.0000 1521179 1593630914.80 151.5213 59.9998 32.0000 1.9399 1.9423 412.2572 412.8777 0.0944 -1.0000 -1.0000 1521241 1593630914.90 151.5213 59.9998 32.0000 1.9402 1.9426 412.1848 412.8046 0.0942 -1.0000 -1.0000 1521304 1593630915.00 151.5213 59.9998 32.0000 1.9394 1.9418 412.3846 413.0035 0.0942 -1.0000 -1.0000 1521366 1593630915.10 151.5213 59.9998 32.0000 1.9392 1.9416 412.4277 413.0472 0.0942 -1.0000 -1.0000 1521444 1593630915.20 151.5213 59.9998 32.0000 1.9393 1.9417 412.4630 413.0826 0.0942 -1.0000 -1.0000 1521507 1593630915.30 151.5355 59.9998 32.0000 1.9399 1.9423 412.4815 413.1011 0.0943 -1.0000 -1.0000 1522148 1593630915.40 151.5756 59.9998 32.0000 1.9400 1.9424 412.3284 412.9481 0.0942 -1.0000 -1.0000 1522210 1593630915.50 151.5756 59.9998 32.0000 1.9402 1.9426 412.2652 412.8843 0.0942 -1.0000 -1.0000 1522272 1593630915.60 151.5756 59.9998 32.0000 1.9402 1.9426 412.2603 412.8787 0.0942 -1.0000 -1.0000 1522335 1593630915.70 151.5756 59.9998 32.0000 1.9398 1.9422 412.3227 412.9423 0.0942 -1.0000 -1.0000 1522413 1593630915.80 151.5756 59.9998 32.0000 1.9394 1.9418 412.5538 413.1739 0.0943 -1.0000 -1.0000 1522648 1593630915.90 151.5876 59.9998 32.0000 1.9395 1.9419 412.4458 413.0658 0.0942 -1.0000 -1.0000 1522710 1593630916.00 151.5876 59.9998 32.0000 1.9404 1.9428 412.2431 412.8615 0.0941 -1.0000 -1.0000 1522773 1593630916.10 151.5876 59.9998 32.0000 1.9396 1.9420 412.2237 412.8422 0.0941 -1.0000 -1.0000 1522835 1593630916.20 151.5876 59.9998 32.0000 1.9393 1.9417 412.3488 412.9671 0.0941 -1.0000 -1.0000 1522913 1593630916.30 151.5876 59.9998 32.0000 1.9391 1.9415 412.4359 413.0546 0.0941 -1.0000 -1.0000 1522975 1593630916.40 151.5964 59.9998 32.0000 1.9392 1.9416 412.5589 413.1782 0.0942 -1.0000 -1.0000 1523038 1593630916.50 151.5972 59.9998 32.0000 1.9392 1.9416 412.3812 413.0013 0.0943 -1.0000 -1.0000 1523116 1593630916.60 151.5972 59.9998 32.0000 1.9393 1.9417 412.3332 412.9527 0.0942 -1.0000 -1.0000 1523178 1593630916.70 151.5972 59.9998 32.0000 1.9400 1.9424 412.4352 413.0535 0.0941 -1.0000 -1.0000 1523241 1593630916.80 151.5972 59.9998 32.0000 1.9403 1.9427 412.3087 412.9274 0.0941 -1.0000 -1.0000 1523303 1593630916.90 151.5972 59.9998 32.0000 1.9396 1.9420 412.4101 413.0284 0.0940 -1.0000 -1.0000 1523366 1593630917.00 151.5654 59.9998 32.0000 1.9388 1.9412 412.4470 413.0657 0.0941 -1.0000 -1.0000 1523428 1593630917.10 151.5654 59.9998 32.0000 1.9395 1.9419 412.4745 413.0945 0.0943 -1.0000 -1.0000 1523506 1593630917.20 151.5654 59.9998 32.0000 1.9394 1.9418 412.4540 413.0741 0.0943 -1.0000 -1.0000 1523569 1593630917.30 151.5654 59.9998 32.0000 1.9398 1.9422 412.4156 413.0342 0.0941 -1.0000 -1.0000 1523694 1593630917.40 151.5654 59.9998 32.0000 1.9402 1.9426 412.3510 412.9697 0.0940 -1.0000 -1.0000 1523772 1593630917.50 151.5577 59.9998 32.0000 1.9404 1.9428 412.1391 412.7576 0.0942 -1.0000 -1.0000 1523835 1593630917.60 151.5573 59.9998 32.0000 1.9399 1.9423 412.2703 412.8891 0.0941 -1.0000 -1.0000 1523897 1593630917.70 151.5573 59.9998 32.0000 1.9399 1.9423 412.3723 412.9914 0.0942 -1.0000 -1.0000 1523975 1593630917.80 151.5573 59.9998 32.0000 1.9395 1.9419 412.4337 413.0516 0.0940 -1.0000 -1.0000 1524460 1593630917.90 151.5573 59.9998 32.0000 1.9385 1.9409 412.4400 413.0585 0.0941 -1.0000 -1.0000 1524522 1593630918.00 151.5573 59.9998 32.0000 1.9399 1.9423 412.2901 412.9095 0.0943 -1.0000 -1.0000 1524600 1593630918.10 151.5042 59.9998 32.0000 1.9396 1.9420 412.2257 412.8443 0.0941 -1.0000 -1.0000 1524663 1593630918.20 151.5042 59.9998 32.0000 1.9396 1.9420 412.2053 412.8240 0.0941 -1.0000 -1.0000 1524725 1593630918.30 151.5042 59.9998 32.0000 1.9394 1.9418 412.3382 412.9573 0.0942 -1.0000 -1.0000 1524959 1593630918.40 151.5042 59.9998 32.0000 1.9389 1.9413 412.3341 412.9530 0.0942 -1.0000 -1.0000 1525022 1593630918.50 151.5042 59.9998 32.0000 1.9385 1.9409 412.4930 413.1130 0.0943 -1.0000 -1.0000 1525100 1593630918.60 151.5036 59.9998 32.0000 1.9389 1.9413 412.4544 413.0745 0.0943 -1.0000 -1.0000 1525162 1593630918.70 151.5019 59.9998 32.0000 1.9389 1.9413 412.2326 412.8521 0.0943 -1.0000 -1.0000 1525225 1593630918.80 151.5019 59.9998 32.0000 1.9398 1.9422 412.2202 412.8398 0.0943 -1.0000 -1.0000 1525303 1593630918.90 151.5019 59.9998 32.0000 1.9396 1.9420 412.1953 412.8147 0.0942 -1.0000 -1.0000 1525897 1593630919.00 151.5019 59.9998 32.0000 1.9398 1.9422 412.2458 412.8647 0.0942 -1.0000 -1.0000 1525959 1593630919.10 151.5019 59.9998 32.0000 1.9389 1.9413 412.4308 413.0507 0.0943 -1.0000 -1.0000 1526037 1593630919.20 151.5216 59.9998 32.0000 1.9384 1.9408 412.4030 413.0229 0.0943 -1.0000 -1.0000 1526100 1593630919.30 151.5216 59.9998 32.0000 1.9397 1.9421 412.3860 413.0059 0.0943 -1.0000 -1.0000 1526162 1593630919.40 151.5216 59.9998 32.0000 1.9401 1.9425 412.2250 412.8453 0.0944 -1.0000 -1.0000 1526225 1593630919.50 151.5216 59.9998 32.0000 1.9393 1.9417 412.2248 412.8447 0.0943 -1.0000 -1.0000 1526287 1593630919.60 151.5216 59.9998 32.0000 1.9395 1.9419 412.2439 412.8636 0.0943 -1.0000 -1.0000 1526365 1593630919.70 151.5300 59.9993 32.0000 1.9387 1.9411 412.3739 412.9929 0.0941 -1.0000 -1.0000 1526428 1593630919.80 151.5315 59.9992 32.0000 1.9383 1.9407 412.4789 413.0976 0.0942 -1.0000 -1.0000 1526506 1593630919.90 151.5315 59.9992 32.0000 1.9390 1.9414 412.4848 413.1052 0.0943 -1.0000 -1.0000 1526631 1593630920.00 151.5315 59.9992 32.0000 1.9390 1.9414 412.3682 412.9886 0.0943 -1.0000 -1.0000 1526693 1593630920.10 151.5315 59.9992 32.0000 1.9390 1.9414 412.4235 413.0422 0.0941 -1.0000 -1.0000 1526756 1593630920.20 151.5315 59.9992 32.0000 1.9397 1.9420 412.3115 412.9301 0.0941 -1.0000 -1.0000 1526834 1593630920.30 151.5315 59.9992 32.0000 1.9390 1.9414 412.4076 413.0269 0.0942 -1.0000 -1.0000 1526896 1593630920.40 151.4730 59.9992 32.0000 1.9387 1.9411 412.3939 413.0140 0.0942 -1.0000 -1.0000 1527162 1593630920.50 151.4730 59.9992 32.0000 1.9390 1.9414 412.4744 413.0936 0.0942 -1.0000 -1.0000 1527224 1593630920.60 151.4730 59.9992 32.0000 1.9389 1.9413 412.3331 412.9529 0.0943 -1.0000 -1.0000 1527287 1593630920.70 151.4730 59.9992 32.0000 1.9399 1.9423 412.3008 412.9199 0.0941 -1.0000 -1.0000 1527349 1593630920.80 151.4730 59.9992 32.0000 1.9401 1.9425 412.1938 412.8129 0.0943 -1.0000 -1.0000 1527427 1593630920.90 151.4739 59.9992 32.0000 1.9392 1.9416 412.3920 413.0127 0.0944 -1.0000 -1.0000 1527662 1593630921.00 151.4747 59.9992 32.0000 1.9388 1.9412 412.5357 413.1556 0.0942 -1.0000 -1.0000 1527724 1593630921.10 151.4747 59.9992 32.0000 1.9379 1.9403 412.4672 413.0870 0.0943 -1.0000 -1.0000 1527787 1593630921.20 151.4747 59.9992 32.0000 1.9390 1.9414 412.4313 413.0517 0.0943 -1.0000 -1.0000 1527849 1593630921.30 151.4747 59.9992 32.0000 1.9393 1.9417 412.1699 412.7892 0.0943 -1.0000 -1.0000 1527912 1593630921.40 151.4747 59.9992 32.0000 1.9396 1.9420 412.2578 412.8768 0.0941 -1.0000 -1.0000 1528162 1593630921.50 151.4651 59.9992 32.0000 1.9398 1.9422 412.2845 412.9038 0.0942 -1.0000 -1.0000 1528224 1593630921.60 151.4651 59.9992 32.0000 1.9385 1.9409 412.4030 413.0226 0.0942 -1.0000 -1.0000 1528287 1593630921.70 151.4651 59.9992 32.0000 1.9389 1.9413 412.5029 413.1227 0.0942 -1.0000 -1.0000 1528365 1593630921.80 151.4651 59.9992 32.0000 1.9389 1.9413 412.6049 413.2258 0.0944 -1.0000 -1.0000 1528427 1593630921.90 151.4651 59.9992 32.0000 1.9396 1.9420 412.4003 413.0196 0.0941 -1.0000 -1.0000 1528490 1593630922.00 151.4587 59.9992 32.0000 1.9401 1.9425 412.2634 412.8825 0.0942 -1.0000 -1.0000 1528552 1593630922.10 151.4587 59.9992 32.0000 1.9397 1.9420 412.2816 412.8996 0.0941 -1.0000 -1.0000 1528615 1593630922.20 151.4587 59.9992 32.0000 1.9392 1.9416 412.3222 412.9408 0.0941 -1.0000 -1.0000 1528693 1593630922.30 151.4587 59.9992 32.0000 1.9389 1.9413 412.4275 413.0471 0.0942 -1.0000 -1.0000 1528755 1593630922.40 151.4587 59.9992 32.0000 1.9397 1.9421 412.3794 412.9984 0.0943 -1.0000 -1.0000 1528818 1593630922.50 151.4587 59.9992 32.0000 1.9393 1.9417 412.2218 412.8418 0.0943 -1.0000 -1.0000 1528958 1593630922.60 151.5054 59.9992 32.0000 1.9399 1.9423 412.1760 412.7954 0.0943 -1.0000 -1.0000 1529021 1593630922.70 151.5054 59.9992 32.0000 1.9397 1.9421 412.2155 412.8351 0.0942 -1.0000 -1.0000 1529083 1593630922.80 151.5054 59.9992 32.0000 1.9398 1.9422 412.4254 413.0452 0.0944 -1.0000 -1.0000 1529146 1593630922.90 151.5054 59.9992 32.0000 1.9389 1.9413 412.4860 413.1054 0.0941 -1.0000 -1.0000 1529208 1593630923.00 151.5054 59.9992 32.0000 1.9393 1.9417 412.5141 413.1335 0.0942 -1.0000 -1.0000 1529443 1593630923.10 151.5054 59.9992 32.0000 1.9400 1.9424 412.4235 413.0432 0.0943 -1.0000 -1.0000 1529521 1593630923.20 151.4648 59.9992 32.0000 1.9397 1.9421 412.3645 412.9844 0.0942 -1.0000 -1.0000 1529583 1593630923.30 151.4648 59.9992 32.0000 1.9403 1.9427 412.2516 412.8690 0.0940 -1.0000 -1.0000 1529646 1593630923.40 151.4648 59.9992 32.0000 1.9402 1.9426 412.2725 412.8902 0.0940 -1.0000 -1.0000 1529724 1593630923.50 151.4648 59.9992 32.0000 1.9394 1.9418 412.5392 413.1575 0.0940 -1.0000 -1.0000 1529958 1593630923.60 151.4648 59.9992 32.0000 1.9394 1.9417 412.4813 413.1004 0.0942 -1.0000 -1.0000 1530005 1593630923.70 151.4120 59.9992 32.0000 1.9398 1.9422 412.4038 413.0236 0.0943 -1.0000 -1.0000 1530083 1593630923.80 151.4047 59.9992 32.0000 1.9397 1.9421 412.2540 412.8721 0.0941 -1.0000 -1.0000 1530146 1593630923.90 151.4047 59.9992 32.0000 1.9394 1.9418 412.2935 412.9124 0.0941 -1.0000 -1.0000 1530224 1593630924.00 151.4047 59.9992 32.0000 1.9391 1.9415 412.3502 412.9703 0.0944 -1.0000 -1.0000 1530443 1593630924.10 151.4047 59.9992 32.0000 1.9391 1.9415 412.4686 413.0894 0.0944 -1.0000 -1.0000 1530505 1593630924.20 151.4047 59.9992 32.0000 1.9394 1.9418 412.5109 413.1308 0.0942 -1.0000 -1.0000 1530583 1593630924.30 151.5057 59.9992 32.0000 1.9400 1.9424 412.4569 413.0770 0.0943 -1.0000 -1.0000 1530646 1593630924.40 151.5057 59.9992 32.0000 1.9399 1.9423 412.3600 412.9792 0.0943 -1.0000 -1.0000 1530708 1593630924.50 151.5057 59.9992 32.0000 1.9397 1.9421 412.2802 412.9003 0.0943 -1.0000 -1.0000 1531161 1593630924.60 151.5057 59.9992 32.0000 1.9392 1.9416 412.4248 413.0433 0.0940 -1.0000 -1.0000 1531223 1593630924.70 151.5057 59.9992 32.0000 1.9389 1.9413 412.5722 413.1922 0.0943 -1.0000 -1.0000 1531286 1593630924.80 151.5057 59.9992 32.0000 1.9392 1.9416 412.5149 413.1347 0.0941 -1.0000 -1.0000 1531364 1593630924.90 151.4362 59.9991 32.0000 1.9394 1.9418 412.2835 412.9028 0.0943 -1.0000 -1.0000 1531427 1593630925.00 151.4362 59.9991 32.0000 1.9396 1.9420 412.2260 412.8453 0.0942 -1.0000 -1.0000 1531708 1593630925.10 151.4362 59.9991 32.0000 1.9398 1.9422 412.2224 412.8413 0.0942 -1.0000 -1.0000 1531786 1593630925.20 151.4362 59.9991 32.0000 1.9395 1.9419 412.2737 412.8920 0.0941 -1.0000 -1.0000 1531848 1593630925.30 151.4362 59.9991 32.0000 1.9393 1.9417 412.3241 412.9436 0.0943 -1.0000 -1.0000 1531911 1593630925.40 151.4362 59.9991 32.0000 1.9393 1.9417 412.5511 413.1715 0.0943 -1.0000 -1.0000 1531974 1593630925.50 151.4349 59.9991 32.0000 1.9386 1.9410 412.5589 413.1782 0.0941 -1.0000 -1.0000 1532457 1593630925.60 151.4349 59.9991 32.0000 1.9393 1.9417 412.4591 413.0775 0.0941 -1.0000 -1.0000 1532520 1593630925.70 151.4349 59.9991 32.0000 1.9398 1.9422 412.3704 412.9894 0.0941 -1.0000 -1.0000 1532598 1593630925.80 151.4349 59.9991 32.0000 1.9398 1.9422 412.3611 412.9810 0.0943 -1.0000 -1.0000 1532661 1593630925.90 151.4349 59.9991 32.0000 1.9394 1.9418 412.3779 412.9979 0.0943 -1.0000 -1.0000 1532723 1593630926.00 151.4280 59.9991 32.0000 1.9397 1.9421 412.5055 413.1256 0.0943 -1.0000 -1.0000 1532786 1593630926.10 151.4280 59.9991 32.0000 1.9388 1.9412 412.5183 413.1367 0.0941 -1.0000 -1.0000 1532848 1593630926.20 151.4280 59.9991 32.0000 1.9392 1.9416 412.4835 413.1030 0.0942 -1.0000 -1.0000 1532926 1593630926.30 151.4280 59.9991 32.0000 1.9395 1.9419 412.3482 412.9675 0.0942 -1.0000 -1.0000 1532989 1593630926.40 151.4280 59.9991 32.0000 1.9400 1.9424 412.3221 412.9413 0.0942 -1.0000 -1.0000 1533051 1593630926.50 151.4505 59.9991 32.0000 1.9393 1.9417 412.2409 412.8600 0.0942 -1.0000 -1.0000 1533129 1593630926.60 151.4844 59.9991 32.0000 1.9391 1.9415 412.2758 412.8939 0.0941 -1.0000 -1.0000 1533176 1593630926.70 151.4844 59.9991 32.0000 1.9397 1.9421 412.4017 413.0213 0.0943 -1.0000 -1.0000 1533239 1593630926.80 151.4844 59.9991 32.0000 1.9391 1.9415 412.3718 412.9911 0.0942 -1.0000 -1.0000 1533317 1593630926.90 151.4844 59.9991 32.0000 1.9396 1.9420 412.4011 413.0211 0.0943 -1.0000 -1.0000 1533379 1593630927.00 151.4844 59.9991 32.0000 1.9400 1.9424 412.3680 412.9872 0.0942 -1.0000 -1.0000 1533442 1593630927.10 151.4620 59.9991 32.0000 1.9403 1.9427 412.2903 412.9093 0.0941 -1.0000 -1.0000 1533692 1593630927.20 151.4620 59.9991 32.0000 1.9392 1.9416 412.3075 412.9258 0.0940 -1.0000 -1.0000 1533754 1593630927.30 151.4620 59.9991 32.0000 1.9396 1.9419 412.3700 412.9884 0.0942 -1.0000 -1.0000 1533817 1593630927.40 151.4620 59.9991 32.0000 1.9394 1.9418 412.4143 413.0327 0.0940 -1.0000 -1.0000 1533879 1593630927.50 151.4620 59.9991 32.0000 1.9392 1.9416 412.5479 413.1678 0.0942 -1.0000 -1.0000 1533942 1593630927.60 151.4620 59.9991 32.0000 1.9394 1.9418 412.4260 413.0446 0.0941 -1.0000 -1.0000 1534379 1593630927.70 151.4664 59.9991 32.0000 1.9400 1.9424 412.3981 413.0173 0.0942 -1.0000 -1.0000 1534457 1593630927.80 151.4664 59.9991 32.0000 1.9399 1.9423 412.3565 412.9755 0.0942 -1.0000 -1.0000 1534520 1593630927.90 151.4664 59.9991 32.0000 1.9399 1.9423 412.3227 412.9415 0.0941 -1.0000 -1.0000 1534598 1593630928.00 151.4664 59.9991 32.0000 1.9389 1.9413 412.3267 412.9459 0.0942 -1.0000 -1.0000 1534660 1593630928.10 151.4664 59.9991 32.0000 1.9389 1.9413 412.4063 413.0246 0.0941 -1.0000 -1.0000 1535113 1593630928.20 151.5196 59.9991 32.0000 1.9387 1.9411 412.4948 413.1140 0.0942 -1.0000 -1.0000 1535176 1593630928.30 151.5252 59.9991 32.0000 1.9394 1.9418 412.3710 412.9920 0.0944 -1.0000 -1.0000 1535238 1593630928.40 151.5252 59.9991 32.0000 1.9399 1.9423 412.2925 412.9113 0.0941 -1.0000 -1.0000 1535301 1593630928.50 151.5252 59.9991 32.0000 1.9404 1.9428 412.2122 412.8306 0.0941 -1.0000 -1.0000 1535379 1593630928.60 151.5252 59.9991 32.0000 1.9397 1.9421 412.2660 412.8848 0.0941 -1.0000 -1.0000 1535441 1593630928.70 151.5252 59.9991 32.0000 1.9393 1.9417 412.3678 412.9859 0.0940 -1.0000 -1.0000 1535504 1593630928.80 151.4954 59.9991 32.0000 1.9388 1.9412 412.4235 413.0421 0.0941 -1.0000 -1.0000 1535582 1593630928.90 151.4954 59.9991 32.0000 1.9391 1.9415 412.5025 413.1212 0.0941 -1.0000 -1.0000 1535644 1593630929.00 151.4954 59.9991 32.0000 1.9398 1.9422 412.3978 413.0170 0.0942 -1.0000 -1.0000 1535707 1593630929.10 151.4954 59.9991 32.0000 1.9398 1.9422 412.3458 412.9645 0.0940 -1.0000 -1.0000 1536410 1593630929.20 151.4954 59.9991 32.0000 1.9395 1.9419 412.2795 412.8988 0.0942 -1.0000 -1.0000 1536472 1593630929.30 151.5887 59.9991 32.0000 1.9389 1.9413 412.4493 413.0680 0.0941 -1.0000 -1.0000 1536535 1593630929.40 151.5887 59.9991 32.0000 1.9393 1.9417 412.4944 413.1136 0.0941 -1.0000 -1.0000 1536613 1593630929.50 151.5887 59.9991 32.0000 1.9389 1.9413 412.4975 413.1164 0.0942 -1.0000 -1.0000 1536675 1593630929.60 151.5887 59.9991 32.0000 1.9397 1.9421 412.4969 413.1163 0.0941 -1.0000 -1.0000 1536738 1593630929.70 151.5887 59.9991 32.0000 1.9398 1.9421 412.4187 413.0379 0.0942 -1.0000 -1.0000 1536816 1593630929.80 151.5887 59.9991 32.0000 1.9397 1.9421 412.2223 412.8409 0.0942 -1.0000 -1.0000 1536878 1593630929.90 151.5033 59.9991 32.0000 1.9395 1.9419 412.2593 412.8787 0.0942 -1.0000 -1.0000 1536941 1593630930.00 151.5033 59.9991 32.0000 1.9403 1.9427 412.3353 412.9532 0.0941 -1.0000 -1.0000 1537019 1593630930.10 151.5033 59.9991 32.0000 1.9396 1.9420 412.3740 412.9933 0.0942 -1.0000 -1.0000 1537081 1593630930.20 151.5033 59.9991 32.0000 1.9397 1.9421 412.3456 412.9647 0.0942 -1.0000 -1.0000 1537160 1593630930.30 151.5033 59.9991 32.0000 1.9399 1.9423 412.1948 412.8126 0.0940 -1.0000 -1.0000 1537222 1593630930.40 151.5033 59.9991 32.0000 1.9397 1.9421 412.1995 412.8183 0.0942 -1.0000 -1.0000 1537285 1593630930.50 151.5293 59.9991 32.0000 1.9388 1.9412 412.3484 412.9669 0.0940 -1.0000 -1.0000 1537347 1593630930.60 151.5591 59.9991 32.0000 1.9385 1.9408 412.4431 413.0625 0.0942 -1.0000 -1.0000 1537409 1593630930.70 151.5591 59.9991 32.0000 1.9381 1.9405 412.5335 413.1524 0.0941 -1.0000 -1.0000 1537472 1593630930.80 151.5591 59.9991 32.0000 1.9385 1.9409 412.4801 413.0993 0.0942 -1.0000 -1.0000 1537550 1593630930.90 151.5591 59.9991 32.0000 1.9395 1.9419 412.2762 412.8956 0.0942 -1.0000 -1.0000 1537613 1593630931.00 151.5591 59.9991 32.0000 1.9396 1.9420 412.2666 412.8850 0.0941 -1.0000 -1.0000 1537675 1593630931.10 151.5591 59.9991 32.0000 1.9396 1.9420 412.2868 412.9048 0.0940 -1.0000 -1.0000 1537753 1593630931.20 151.5591 59.9991 32.0000 1.9387 1.9411 412.3219 412.9407 0.0942 -1.0000 -1.0000 1538784 1593630931.30 151.5591 59.9991 32.0000 1.9385 1.9409 412.5477 413.1674 0.0942 -1.0000 -1.0000 1538847 1593630931.40 151.5591 59.9991 32.0000 1.9387 1.9411 412.4813 413.1004 0.0941 -1.0000 -1.0000 1538925 1593630931.50 151.5591 59.9991 32.0000 1.9391 1.9415 412.4108 413.0298 0.0941 -1.0000 -1.0000 1538987 1593630931.60 151.5591 59.9991 32.0000 1.9399 1.9423 412.2247 412.8433 0.0942 -1.0000 -1.0000 1539050 1593630931.70 151.5478 59.9991 32.0000 1.9399 1.9423 412.1916 412.8105 0.0942 -1.0000 -1.0000 1539112 1593630931.80 151.5478 59.9991 32.0000 1.9387 1.9411 412.2561 412.8751 0.0941 -1.0000 -1.0000 1539175 1593630931.90 151.5478 59.9991 32.0000 1.9390 1.9413 412.2887 412.9069 0.0940 -1.0000 -1.0000 1539253 1593630932.00 151.5478 59.9991 32.0000 1.9384 1.9407 412.4990 413.1177 0.0941 -1.0000 -1.0000 1539315 1593630932.10 151.5478 59.9991 32.0000 1.9386 1.9410 412.4861 413.1047 0.0941 -1.0000 -1.0000 1539378 1593630932.20 151.5478 59.9991 32.0000 1.9391 1.9415 412.4578 413.0766 0.0942 -1.0000 -1.0000 1539675 1593630932.30 151.5277 59.9991 32.0000 1.9393 1.9417 412.3245 412.9443 0.0942 -1.0000 -1.0000 1539753 1593630932.40 151.5277 59.9991 32.0000 1.9393 1.9417 412.3379 412.9565 0.0941 -1.0000 -1.0000 1539815 1593630932.50 151.5277 59.9991 32.0000 1.9395 1.9419 412.2747 412.8937 0.0942 -1.0000 -1.0000 1539878 1593630932.60 151.5277 59.9991 32.0000 1.9394 1.9418 412.3473 412.9657 0.0941 -1.0000 -1.0000 1539940 1593630932.70 151.5277 59.9991 32.0000 1.9387 1.9411 412.5139 413.1334 0.0942 -1.0000 -1.0000 1540003 1593630932.80 151.4915 59.9991 32.0000 1.9389 1.9413 412.3821 413.0013 0.0942 -1.0000 -1.0000 1540081 1593630932.90 151.4881 59.9991 32.0000 1.9390 1.9414 412.3998 413.0186 0.0941 -1.0000 -1.0000 1540143 1593630933.00 151.4881 59.9991 32.0000 1.9395 1.9419 412.3084 412.9274 0.0942 -1.0000 -1.0000 1540206 1593630933.10 151.4881 59.9991 32.0000 1.9397 1.9421 412.2215 412.8389 0.0939 -1.0000 -1.0000 1540284 1593630933.20 151.4881 59.9991 32.0000 1.9395 1.9419 412.2461 412.8639 0.0940 -1.0000 -1.0000 1540347 1593630933.30 151.4881 59.9991 32.0000 1.9392 1.9416 412.2390 412.8570 0.0941 -1.0000 -1.0000 1540409 1593630933.40 151.4881 59.9991 32.0000 1.9386 1.9410 412.3804 412.9991 0.0940 -1.0000 -1.0000 1540503 1593630933.50 151.4881 59.9991 32.0000 1.9387 1.9411 412.4583 413.0768 0.0941 -1.0000 -1.0000 1540565 1593630933.60 151.4881 59.9991 32.0000 1.9391 1.9415 412.3768 412.9959 0.0942 -1.0000 -1.0000 1540627 1593630933.70 151.4881 59.9991 32.0000 1.9394 1.9418 412.3675 412.9874 0.0942 -1.0000 -1.0000 1540690 1593630933.80 151.4881 59.9991 32.0000 1.9396 1.9420 412.2640 412.8829 0.0942 -1.0000 -1.0000 1540752 1593630933.90 151.4989 59.9991 32.0000 1.9390 1.9414 412.1667 412.7847 0.0941 -1.0000 -1.0000 1540831 1593630934.00 151.4989 59.9991 32.0000 1.9392 1.9416 412.2258 412.8443 0.0941 -1.0000 -1.0000 1540893 1593630934.10 151.4989 59.9991 32.0000 1.9388 1.9412 412.3836 413.0027 0.0942 -1.0000 -1.0000 1540956 1593630934.20 151.4989 59.9991 32.0000 1.9385 1.9409 412.4552 413.0741 0.0942 -1.0000 -1.0000 1541034 1593630934.30 151.4989 59.9991 32.0000 1.9389 1.9413 412.4360 413.0548 0.0941 -1.0000 -1.0000 1541096 1593630934.40 151.4989 59.9991 32.0000 1.9389 1.9413 412.3558 412.9764 0.0944 -1.0000 -1.0000 1541159 1593630934.50 151.4989 59.9991 32.0000 1.9396 1.9420 412.3309 412.9502 0.0942 -1.0000 -1.0000 1541221 1593630934.60 151.4989 59.9991 32.0000 1.9397 1.9421 412.2356 412.8536 0.0940 -1.0000 -1.0000 1541284 1593630934.70 151.4956 59.9991 32.0000 1.9394 1.9418 412.1597 412.7778 0.0941 -1.0000 -1.0000 1541346 1593630934.80 151.4162 59.9994 32.0000 1.9396 1.9420 412.3704 412.9899 0.0943 -1.0000 -1.0000 1541424 1593630934.90 151.4162 59.9994 32.0000 1.9382 1.9406 412.5036 413.1228 0.0941 -1.0000 -1.0000 1541487 1593630935.00 151.4162 59.9994 32.0000 1.9386 1.9410 412.4541 413.0732 0.0943 -1.0000 -1.0000 1541549 1593630935.10 151.4162 59.9994 32.0000 1.9393 1.9417 412.4733 413.0934 0.0942 -1.0000 -1.0000 1541627 1593630935.20 151.4162 59.9994 32.0000 1.9396 1.9420 412.4283 413.0471 0.0942 -1.0000 -1.0000 1541690 1593630935.30 151.4945 59.9994 32.0000 1.9398 1.9422 412.2512 412.8706 0.0942 -1.0000 -1.0000 1542237 1593630935.40 151.5195 59.9994 32.0000 1.9393 1.9417 412.3314 412.9508 0.0943 -1.0000 -1.0000 1542299 1593630935.50 151.5195 59.9994 32.0000 1.9390 1.9414 412.3774 412.9951 0.0940 -1.0000 -1.0000 1542362 1593630935.60 151.5195 59.9994 32.0000 1.9399 1.9423 412.3415 412.9605 0.0942 -1.0000 -1.0000 1542424 1593630935.70 151.5195 59.9994 32.0000 1.9400 1.9424 412.2456 412.8651 0.0943 -1.0000 -1.0000 1542502 1593630935.80 151.5195 59.9994 32.0000 1.9395 1.9419 412.2531 412.8725 0.0942 -1.0000 -1.0000 1542674 1593630935.90 151.4265 59.9994 32.0000 1.9398 1.9422 412.3256 412.9439 0.0941 -1.0000 -1.0000 1542752 1593630936.00 151.4265 59.9994 32.0000 1.9397 1.9421 412.5000 413.1192 0.0941 -1.0000 -1.0000 1542815 1593630936.10 151.4265 59.9994 32.0000 1.9387 1.9411 412.4809 413.1002 0.0942 -1.0000 -1.0000 1542877 1593630936.20 151.4265 59.9994 32.0000 1.9395 1.9419 412.6303 413.2504 0.0942 -1.0000 -1.0000 1542955 1593630936.30 151.4265 59.9994 32.0000 1.9393 1.9417 412.4675 413.0863 0.0941 -1.0000 -1.0000 1543002 1593630936.40 151.4265 59.9994 32.0000 1.9397 1.9421 412.2402 412.8576 0.0940 -1.0000 -1.0000 1543064 1593630936.50 151.4437 59.9994 32.0000 1.9402 1.9426 412.2999 412.9191 0.0942 -1.0000 -1.0000 1543143 1593630936.60 151.4437 59.9994 32.0000 1.9394 1.9418 412.2671 412.8864 0.0943 -1.0000 -1.0000 1543205 1593630936.70 151.4437 59.9994 32.0000 1.9394 1.9418 412.3627 412.9811 0.0941 -1.0000 -1.0000 1543268 1593630936.80 151.4437 59.9994 32.0000 1.9394 1.9418 412.3770 412.9964 0.0942 -1.0000 -1.0000 1543408 1593630936.90 151.4437 59.9994 32.0000 1.9403 1.9427 412.2422 412.8611 0.0941 -1.0000 -1.0000 1543471 1593630937.00 151.4437 59.9994 32.0000 1.9401 1.9425 412.2604 412.8790 0.0941 -1.0000 -1.0000 1543533 1593630937.10 151.4379 59.9994 32.0000 1.9395 1.9419 412.2480 412.8673 0.0943 -1.0000 -1.0000 1543611 1593630937.20 151.4274 59.9994 32.0000 1.9394 1.9418 412.4246 413.0443 0.0942 -1.0000 -1.0000 1543674 1593630937.30 151.4274 59.9994 32.0000 1.9393 1.9417 412.4754 413.0939 0.0941 -1.0000 -1.0000 1543955 1593630937.40 151.4274 59.9994 32.0000 1.9384 1.9408 412.4788 413.0984 0.0942 -1.0000 -1.0000 1544018 1593630937.50 151.4274 59.9994 32.0000 1.9395 1.9419 412.3569 412.9761 0.0941 -1.0000 -1.0000 1544096 1593630937.60 151.4274 59.9994 32.0000 1.9397 1.9421 412.2786 412.8973 0.0942 -1.0000 -1.0000 1544158 1593630937.70 151.4143 59.9994 32.0000 1.9399 1.9423 412.1993 412.8188 0.0943 -1.0000 -1.0000 1544221 1593630937.80 151.4143 59.9994 32.0000 1.9401 1.9425 412.2345 412.8520 0.0940 -1.0000 -1.0000 1544392 1593630937.90 151.4143 59.9994 32.0000 1.9392 1.9416 412.4261 413.0454 0.0942 -1.0000 -1.0000 1544471 1593630938.00 151.4143 59.9994 32.0000 1.9388 1.9412 412.5626 413.1829 0.0944 -1.0000 -1.0000 1544533 1593630938.10 151.4143 59.9994 32.0000 1.9385 1.9409 412.6339 413.2531 0.0941 -1.0000 -1.0000 1544596 1593630938.20 151.4191 59.9994 32.0000 1.9390 1.9414 412.4361 413.0555 0.0942 -1.0000 -1.0000 1544674 1593630938.30 151.4527 59.9994 32.0000 1.9394 1.9418 412.2685 412.8876 0.0942 -1.0000 -1.0000 1545376 1593630938.40 151.4527 59.9994 32.0000 1.9400 1.9424 412.2728 412.8918 0.0942 -1.0000 -1.0000 1545439 1593630938.50 151.4527 59.9994 32.0000 1.9398 1.9422 412.2244 412.8439 0.0943 -1.0000 -1.0000 1545501 1593630938.60 151.4527 59.9994 32.0000 1.9401 1.9425 412.2837 412.9025 0.0941 -1.0000 -1.0000 1545579 1593630938.70 151.4527 59.9994 32.0000 1.9389 1.9413 412.4290 413.0474 0.0940 -1.0000 -1.0000 1545642 1593630938.80 151.4630 59.9994 32.0000 1.9392 1.9416 412.4464 413.0649 0.0941 -1.0000 -1.0000 1545704 1593630938.90 151.4664 59.9994 32.0000 1.9396 1.9420 412.4352 413.0540 0.0941 -1.0000 -1.0000 1545767 1593630939.00 151.4664 59.9994 32.0000 1.9401 1.9425 412.2585 412.8769 0.0941 -1.0000 -1.0000 1545829 1593630939.10 151.4664 59.9994 32.0000 1.9396 1.9420 412.3367 412.9547 0.0941 -1.0000 -1.0000 1545907 1593630939.20 151.4664 59.9994 32.0000 1.9391 1.9415 412.4004 413.0185 0.0940 -1.0000 -1.0000 1545970 1593630939.30 151.4664 59.9994 32.0000 1.9394 1.9418 412.4662 413.0857 0.0942 -1.0000 -1.0000 1546032 1593630939.40 151.4572 59.9994 32.0000 1.9396 1.9420 412.4563 413.0758 0.0942 -1.0000 -1.0000 1546111 1593630939.50 151.4572 59.9994 32.0000 1.9400 1.9424 412.3648 412.9839 0.0941 -1.0000 -1.0000 1546173 1593630939.60 151.4572 59.9994 32.0000 1.9403 1.9427 412.2528 412.8716 0.0941 -1.0000 -1.0000 1546236 1593630939.70 151.4572 59.9994 32.0000 1.9397 1.9421 412.2551 412.8729 0.0940 -1.0000 -1.0000 1546314 1593630939.80 151.4572 59.9994 32.0000 1.9396 1.9420 412.2467 412.8648 0.0941 -1.0000 -1.0000 1546361 1593630939.90 151.4721 60.0001 32.0000 1.9399 1.9423 412.3699 412.9895 0.0943 -1.0000 -1.0000 1546751 1593630940.00 151.4730 60.0001 32.0000 1.9394 1.9418 412.4636 413.0831 0.0942 -1.0000 -1.0000 1546814 1593630940.10 151.4730 60.0001 32.0000 1.9395 1.9419 412.3494 412.9686 0.0942 -1.0000 -1.0000 1546876 1593630940.20 151.4730 60.0001 32.0000 1.9399 1.9423 412.2764 412.8956 0.0942 -1.0000 -1.0000 1546954 1593630940.30 151.4730 60.0001 32.0000 1.9399 1.9423 412.3157 412.9345 0.0941 -1.0000 -1.0000 1547017 1593630940.40 151.4730 60.0001 32.0000 1.9393 1.9417 412.2542 412.8725 0.0941 -1.0000 -1.0000 1547188 1593630940.50 151.4730 60.0001 32.0000 1.9390 1.9414 412.3252 412.9441 0.0941 -1.0000 -1.0000 1547267 1593630940.60 151.4879 60.0001 32.0000 1.9383 1.9407 412.3984 413.0173 0.0942 -1.0000 -1.0000 1547329 1593630940.70 151.4879 60.0001 32.0000 1.9391 1.9415 412.4201 413.0389 0.0942 -1.0000 -1.0000 1547392 1593630940.80 151.4879 60.0001 32.0000 1.9400 1.9424 412.4367 413.0560 0.0942 -1.0000 -1.0000 1547454 1593630940.90 151.4879 60.0001 32.0000 1.9399 1.9423 412.3098 412.9292 0.0943 -1.0000 -1.0000 1547704 1593630941.00 151.4879 60.0001 32.0000 1.9397 1.9421 412.2484 412.8677 0.0942 -1.0000 -1.0000 1547766 1593630941.10 151.5279 60.0001 32.0000 1.9399 1.9423 412.2227 412.8415 0.0942 -1.0000 -1.0000 1547845 1593630941.20 151.5279 60.0001 32.0000 1.9391 1.9415 412.4072 413.0265 0.0942 -1.0000 -1.0000 1547907 1593630941.30 151.5279 60.0001 32.0000 1.9385 1.9409 412.5041 413.1234 0.0942 -1.0000 -1.0000 1547970 1593630941.40 151.5279 60.0001 32.0000 1.9392 1.9416 412.5334 413.1532 0.0943 -1.0000 -1.0000 1548157 1593630941.50 151.5279 60.0001 32.0000 1.9396 1.9420 412.4160 413.0354 0.0942 -1.0000 -1.0000 1548220 1593630941.60 151.5279 60.0001 32.0000 1.9401 1.9425 412.3238 412.9433 0.0942 -1.0000 -1.0000 1548282 1593630941.70 151.5279 60.0001 32.0000 1.9395 1.9419 412.2536 412.8724 0.0941 -1.0000 -1.0000 1548360 1593630941.80 151.5059 60.0001 32.0000 1.9394 1.9418 412.2469 412.8663 0.0942 -1.0000 -1.0000 1548423 1593630941.90 151.5059 60.0001 32.0000 1.9397 1.9421 412.2900 412.9089 0.0941 -1.0000 -1.0000 1548719 1593630942.00 151.5059 60.0001 32.0000 1.9384 1.9408 412.4581 413.0774 0.0942 -1.0000 -1.0000 1548766 1593630942.10 151.5059 60.0001 32.0000 1.9386 1.9410 412.4814 413.1008 0.0942 -1.0000 -1.0000 1548829 1593630942.20 151.5059 60.0001 32.0000 1.9389 1.9412 412.4832 413.1016 0.0940 -1.0000 -1.0000 1548907 1593630942.30 151.4799 60.0001 32.0000 1.9391 1.9415 412.2509 412.8692 0.0941 -1.0000 -1.0000 1548969 1593630942.40 151.4799 60.0001 32.0000 1.9398 1.9422 412.1839 412.8021 0.0941 -1.0000 -1.0000 1549032 1593630942.50 151.4799 60.0001 32.0000 1.9390 1.9414 412.2464 412.8647 0.0941 -1.0000 -1.0000 1549219 1593630942.60 151.4799 60.0001 32.0000 1.9393 1.9417 412.2907 412.9101 0.0943 -1.0000 -1.0000 1549282 1593630942.70 151.4799 60.0001 32.0000 1.9387 1.9411 412.5169 413.1372 0.0943 -1.0000 -1.0000 1549344 1593630942.80 151.4943 60.0001 32.0000 1.9388 1.9412 412.4725 413.0914 0.0941 -1.0000 -1.0000 1549422 1593630942.90 151.4949 60.0001 32.0000 1.9391 1.9415 412.3900 413.0081 0.0941 -1.0000 -1.0000 1549485 1593630943.00 151.4949 60.0001 32.0000 1.9396 1.9420 412.2819 412.9011 0.0942 -1.0000 -1.0000 1549750 1593630943.10 151.4949 60.0001 32.0000 1.9397 1.9421 412.2402 412.8584 0.0941 -1.0000 -1.0000 1549828 1593630943.20 151.4949 60.0001 32.0000 1.9395 1.9419 412.2021 412.8230 0.0945 -1.0000 -1.0000 1549891 1593630943.30 151.4949 60.0001 32.0000 1.9398 1.9422 412.2017 412.8215 0.0943 -1.0000 -1.0000 1549953 1593630943.40 151.5839 60.0001 32.0000 1.9392 1.9416 412.3993 413.0190 0.0942 -1.0000 -1.0000 1550016 1593630943.50 151.5839 60.0001 32.0000 1.9392 1.9416 412.4124 413.0310 0.0941 -1.0000 -1.0000 1550406 1593630943.60 151.5839 60.0001 32.0000 1.9396 1.9420 412.3900 413.0085 0.0941 -1.0000 -1.0000 1550453 1593630943.70 151.5839 60.0001 32.0000 1.9399 1.9423 412.2600 412.8789 0.0942 -1.0000 -1.0000 1550532 1593630943.80 151.5839 60.0001 32.0000 1.9399 1.9423 412.2389 412.8582 0.0942 -1.0000 -1.0000 1550594 1593630943.90 151.6009 60.0001 32.0000 1.9396 1.9420 412.3004 412.9188 0.0940 -1.0000 -1.0000 1550672 1593630944.00 151.6009 60.0001 32.0000 1.9393 1.9417 412.4250 413.0443 0.0942 -1.0000 -1.0000 1550750 1593630944.10 151.6009 60.0001 32.0000 1.9388 1.9412 412.4235 413.0422 0.0941 -1.0000 -1.0000 1550813 1593630944.20 151.6009 60.0001 32.0000 1.9390 1.9413 412.4517 413.0706 0.0941 -1.0000 -1.0000 1550891 1593630944.30 151.6009 60.0001 32.0000 1.9396 1.9420 412.3903 413.0090 0.0940 -1.0000 -1.0000 1550953 1593630944.40 151.5577 60.0001 32.0000 1.9397 1.9421 412.3088 412.9267 0.0940 -1.0000 -1.0000 1551016 1593630944.50 151.5327 60.0001 32.0000 1.9394 1.9418 412.2872 412.9053 0.0940 -1.0000 -1.0000 1551250 1593630944.60 151.5327 60.0001 32.0000 1.9389 1.9413 412.3065 412.9248 0.0941 -1.0000 -1.0000 1551313 1593630944.70 151.5327 60.0001 32.0000 1.9382 1.9406 412.3543 412.9734 0.0942 -1.0000 -1.0000 1551375 1593630944.80 151.5327 60.0001 32.0000 1.9390 1.9414 412.3757 412.9932 0.0940 -1.0000 -1.0000 1551437 1593630944.90 151.5327 60.0001 32.0000 1.9395 1.9419 412.4240 413.0433 0.0942 -1.0000 -1.0000 1551500 1593630945.00 151.5458 59.9991 32.0000 1.9397 1.9421 412.3431 412.9623 0.0942 -1.0000 -1.0000 1551781 1593630945.10 151.5458 59.9991 32.0000 1.9398 1.9422 412.2315 412.8508 0.0943 -1.0000 -1.0000 1551859 1593630945.20 151.5458 59.9991 32.0000 1.9403 1.9427 412.2093 412.8289 0.0942 -1.0000 -1.0000 1551922 1593630945.30 151.5458 59.9991 32.0000 1.9386 1.9410 412.3166 412.9362 0.0943 -1.0000 -1.0000 1551984 1593630945.40 151.5458 59.9991 32.0000 1.9392 1.9416 412.3227 412.9419 0.0942 -1.0000 -1.0000 1552063 1593630945.50 151.5458 59.9991 32.0000 1.9388 1.9412 412.4483 413.0679 0.0942 -1.0000 -1.0000 1552437 1593630945.60 151.5568 59.9991 32.0000 1.9397 1.9421 412.3372 412.9565 0.0942 -1.0000 -1.0000 1552500 1593630945.70 151.5568 59.9991 32.0000 1.9400 1.9424 412.2676 412.8867 0.0942 -1.0000 -1.0000 1552578 1593630945.80 151.5568 59.9991 32.0000 1.9400 1.9424 412.2406 412.8601 0.0942 -1.0000 -1.0000 1552641 1593630945.90 151.5568 59.9991 32.0000 1.9392 1.9416 412.3508 412.9700 0.0942 -1.0000 -1.0000 1552719 1593630946.00 151.5568 59.9991 32.0000 1.9389 1.9413 412.4734 413.0924 0.0941 -1.0000 -1.0000 1552781 1593630946.10 151.5469 59.9991 32.0000 1.9384 1.9408 412.4903 413.1087 0.0940 -1.0000 -1.0000 1552906 1593630946.20 151.5469 59.9991 32.0000 1.9394 1.9418 412.5561 413.1753 0.0941 -1.0000 -1.0000 1552968 1593630946.30 151.5469 59.9991 32.0000 1.9404 1.9428 412.4030 413.0216 0.0941 -1.0000 -1.0000 1553031 1593630946.40 151.5469 59.9991 32.0000 1.9396 1.9420 412.2755 412.8942 0.0941 -1.0000 -1.0000 1553093 1593630946.50 151.5469 59.9991 32.0000 1.9396 1.9420 412.2620 412.8821 0.0943 -1.0000 -1.0000 1553171 1593630946.60 151.5461 59.9991 32.0000 1.9398 1.9422 412.3334 412.9515 0.0941 -1.0000 -1.0000 1553406 1593630946.70 151.5451 59.9991 32.0000 1.9390 1.9414 412.4465 413.0659 0.0942 -1.0000 -1.0000 1553468 1593630946.80 151.5451 59.9991 32.0000 1.9394 1.9418 412.3850 413.0039 0.0941 -1.0000 -1.0000 1553531 1593630946.90 151.5451 59.9991 32.0000 1.9398 1.9422 412.3224 412.9404 0.0941 -1.0000 -1.0000 1553593 1593630947.00 151.5451 59.9991 32.0000 1.9401 1.9425 412.3507 412.9693 0.0940 -1.0000 -1.0000 1553671 1593630947.10 151.5451 59.9991 32.0000 1.9397 1.9421 412.3357 412.9548 0.0942 -1.0000 -1.0000 1553734 1593630947.20 151.5451 59.9991 32.0000 1.9397 1.9421 412.4108 413.0289 0.0941 -1.0000 -1.0000 1553812 1593630947.30 151.5451 59.9991 32.0000 1.9390 1.9414 412.4759 413.0947 0.0941 -1.0000 -1.0000 1553874 1593630947.40 151.5451 59.9991 32.0000 1.9398 1.9422 412.5802 413.1983 0.0939 -1.0000 -1.0000 1553937 1593630947.50 151.5451 59.9991 32.0000 1.9396 1.9420 412.4278 413.0453 0.0941 -1.0000 -1.0000 1553999 1593630947.60 151.5451 59.9991 32.0000 1.9405 1.9429 412.3084 412.9269 0.0940 -1.0000 -1.0000 1554218 1593630947.70 151.5190 59.9991 32.0000 1.9407 1.9431 412.2447 412.8634 0.0941 -1.0000 -1.0000 1554296 1593630947.80 151.5190 59.9991 32.0000 1.9400 1.9424 412.4102 413.0287 0.0940 -1.0000 -1.0000 1554359 1593630947.90 151.5190 59.9991 32.0000 1.9391 1.9415 412.4489 413.0682 0.0942 -1.0000 -1.0000 1554437 1593630948.00 151.5190 59.9991 32.0000 1.9390 1.9414 412.4920 413.1098 0.0940 -1.0000 -1.0000 1554499 1593630948.10 151.5190 59.9991 32.0000 1.9391 1.9415 412.4820 413.1004 0.0940 -1.0000 -1.0000 1554781 1593630948.20 151.5150 59.9991 32.0000 1.9401 1.9425 412.2813 412.8992 0.0940 -1.0000 -1.0000 1554843 1593630948.30 151.4588 59.9991 32.0000 1.9402 1.9426 412.2378 412.8567 0.0942 -1.0000 -1.0000 1554905 1593630948.40 151.4588 59.9991 32.0000 1.9405 1.9429 412.2833 412.9025 0.0942 -1.0000 -1.0000 1554968 1593630948.50 151.4588 59.9991 32.0000 1.9396 1.9420 412.3339 412.9519 0.0940 -1.0000 -1.0000 1555046 1593630948.60 151.4588 59.9991 32.0000 1.9395 1.9419 412.4853 413.1042 0.0942 -1.0000 -1.0000 1555515 1593630948.70 151.4588 59.9991 32.0000 1.9401 1.9425 412.5224 413.1411 0.0940 -1.0000 -1.0000 1555577 1593630948.80 151.4663 59.9991 32.0000 1.9395 1.9419 412.6096 413.2291 0.0942 -1.0000 -1.0000 1555655 1593630948.90 151.4682 59.9991 32.0000 1.9391 1.9415 412.4686 413.0878 0.0940 -1.0000 -1.0000 1555718 1593630949.00 151.4682 59.9991 32.0000 1.9403 1.9427 412.2465 412.8651 0.0942 -1.0000 -1.0000 1555780 1593630949.10 151.4682 59.9991 32.0000 1.9395 1.9419 412.3575 412.9762 0.0941 -1.0000 -1.0000 1556015 1593630949.20 151.4682 59.9991 32.0000 1.9395 1.9419 412.4533 413.0722 0.0941 -1.0000 -1.0000 1556077 1593630949.30 151.4682 59.9991 32.0000 1.9396 1.9419 412.5711 413.1900 0.0941 -1.0000 -1.0000 1556140 1593630949.40 151.4888 59.9991 32.0000 1.9398 1.9422 412.5510 413.1698 0.0941 -1.0000 -1.0000 1556218 1593630949.50 151.4888 59.9991 32.0000 1.9409 1.9433 412.3133 412.9317 0.0941 -1.0000 -1.0000 1556280 1593630949.60 151.4888 59.9991 32.0000 1.9403 1.9427 412.3399 412.9590 0.0942 -1.0000 -1.0000 1556468 1593630949.70 151.4888 59.9991 32.0000 1.9399 1.9423 412.3731 412.9916 0.0940 -1.0000 -1.0000 1556546 1593630949.80 151.4888 59.9991 32.0000 1.9396 1.9420 412.4616 413.0805 0.0942 -1.0000 -1.0000 1556608 1593630949.90 151.4830 59.9991 32.0000 1.9394 1.9418 412.4901 413.1071 0.0939 -1.0000 -1.0000 1556686 1593630950.00 151.4695 59.9991 32.0000 1.9389 1.9412 412.4853 413.1038 0.0941 -1.0000 -1.0000 1556749 1593630950.10 151.4695 59.9991 32.0000 1.9402 1.9426 412.3031 412.9216 0.0941 -1.0000 -1.0000 1556967 1593630950.20 151.4695 59.9991 32.0000 1.9407 1.9431 412.2599 412.8784 0.0941 -1.0000 -1.0000 1557046 1593630950.30 151.4695 59.9991 32.0000 1.9397 1.9421 412.3572 412.9750 0.0940 -1.0000 -1.0000 1557108 1593630950.40 151.4695 59.9991 32.0000 1.9396 1.9420 412.5695 413.1884 0.0941 -1.0000 -1.0000 1557171 1593630950.50 151.4695 59.9991 32.0000 1.9399 1.9423 412.5777 413.1969 0.0941 -1.0000 -1.0000 1557264 1593630950.60 151.5074 59.9991 32.0000 1.9410 1.9434 412.4500 413.0688 0.0941 -1.0000 -1.0000 1557327 1593630950.70 151.5149 59.9991 32.0000 1.9402 1.9426 412.3341 412.9524 0.0940 -1.0000 -1.0000 1557405 1593630950.80 151.5149 59.9991 32.0000 1.9399 1.9423 412.2579 412.8766 0.0941 -1.0000 -1.0000 1557467 1593630950.90 151.5149 59.9991 32.0000 1.9398 1.9422 412.3393 412.9569 0.0939 -1.0000 -1.0000 1557545 1593630951.00 151.5149 59.9991 32.0000 1.9396 1.9420 412.4465 413.0643 0.0940 -1.0000 -1.0000 1557608 1593630951.10 151.5187 59.9991 32.0000 1.9397 1.9421 412.4476 413.0659 0.0941 -1.0000 -1.0000 1557670 1593630951.20 151.5442 59.9991 32.0000 1.9401 1.9425 412.3406 412.9591 0.0941 -1.0000 -1.0000 1558749 1593630951.30 151.5442 59.9991 32.0000 1.9403 1.9427 412.3726 412.9912 0.0941 -1.0000 -1.0000 1558811 1593630951.40 151.5442 59.9991 32.0000 1.9394 1.9418 412.2053 412.8239 0.0941 -1.0000 -1.0000 1558889 1593630951.50 151.5442 59.9991 32.0000 1.9391 1.9415 412.3098 412.9287 0.0942 -1.0000 -1.0000 1558951 1593630951.60 151.5442 59.9991 32.0000 1.9396 1.9420 412.5298 413.1486 0.0941 -1.0000 -1.0000 1559014 1593630951.70 151.5216 59.9991 32.0000 1.9397 1.9421 412.4370 413.0553 0.0940 -1.0000 -1.0000 1559092 1593630951.80 151.5216 59.9991 32.0000 1.9388 1.9412 412.5058 413.1239 0.0940 -1.0000 -1.0000 1559154 1593630951.90 151.5216 59.9991 32.0000 1.9391 1.9415 412.2801 412.8981 0.0940 -1.0000 -1.0000 1559233 1593630952.00 151.5216 59.9991 32.0000 1.9402 1.9426 412.3325 412.9505 0.0940 -1.0000 -1.0000 1559295 1593630952.10 151.5216 59.9991 32.0000 1.9397 1.9421 412.2085 412.8253 0.0938 -1.0000 -1.0000 1559357 1593630952.20 151.5207 59.9991 32.0000 1.9396 1.9420 412.3140 412.9318 0.0940 -1.0000 -1.0000 1559436 1593630952.30 151.5202 59.9991 32.0000 1.9386 1.9410 412.5461 413.1646 0.0941 -1.0000 -1.0000 1559498 1593630952.40 151.5202 59.9991 32.0000 1.9391 1.9415 412.4775 413.0968 0.0942 -1.0000 -1.0000 1559561 1593630952.50 151.5202 59.9991 32.0000 1.9388 1.9412 412.4130 413.0321 0.0942 -1.0000 -1.0000 1559639 1593630952.60 151.5202 59.9991 32.0000 1.9399 1.9423 412.2738 412.8924 0.0940 -1.0000 -1.0000 1559701 1593630952.70 151.5202 59.9991 32.0000 1.9396 1.9420 412.2943 412.9131 0.0942 -1.0000 -1.0000 1559764 1593630952.80 151.5564 59.9991 32.0000 1.9399 1.9423 412.2208 412.8388 0.0940 -1.0000 -1.0000 1559842 1593630952.90 151.5564 59.9991 32.0000 1.9388 1.9412 412.3598 412.9779 0.0940 -1.0000 -1.0000 1559904 1593630953.00 151.5564 59.9991 32.0000 1.9389 1.9413 412.5007 413.1185 0.0939 -1.0000 -1.0000 1559967 1593630953.10 151.5564 59.9991 32.0000 1.9388 1.9412 412.5154 413.1339 0.0941 -1.0000 -1.0000 1600029 1593630953.20 151.5564 59.9991 32.0000 1.9387 1.9411 412.4937 413.1116 0.0939 -1.0000 -1.0000 1600107 1593630953.30 151.5564 59.9991 32.0000 1.9399 1.9423 412.3005 412.9187 0.0941 -1.0000 -1.0000 1600170 1593630953.40 151.5564 59.9991 32.0000 1.9399 1.9423 412.2321 412.8503 0.0940 -1.0000 -1.0000 1600233 1593630953.50 151.5564 59.9991 32.0000 1.9392 1.9416 412.2954 412.9136 0.0941 -1.0000 -1.0000 1600295 1593630953.60 151.5564 59.9991 32.0000 1.9389 1.9413 412.3570 412.9746 0.0940 -1.0000 -1.0000 1600357 1593630953.70 151.5564 59.9991 32.0000 1.9388 1.9412 412.4557 413.0737 0.0940 -1.0000 -1.0000 1600436 1593630953.80 151.5564 59.9991 32.0000 1.9386 1.9410 412.5105 413.1303 0.0943 -1.0000 -1.0000 1600498 1593630953.90 151.5496 59.9991 32.0000 1.9390 1.9414 412.3182 412.9376 0.0941 -1.0000 -1.0000 1600576 1593630954.00 151.5496 59.9991 32.0000 1.9390 1.9414 412.3308 412.9489 0.0941 -1.0000 -1.0000 1600639 1593630954.10 151.5496 59.9991 32.0000 1.9397 1.9421 412.3112 412.9299 0.0941 -1.0000 -1.0000 1600701 1593630954.20 151.5496 59.9991 32.0000 1.9386 1.9409 412.3367 412.9546 0.0941 -1.0000 -1.0000 1600764 1593630954.30 151.5496 59.9991 32.0000 1.9384 1.9408 412.3510 412.9698 0.0941 -1.0000 -1.0000 1600826 1593630954.40 151.5496 59.9991 32.0000 1.9387 1.9411 412.5294 413.1485 0.0941 -1.0000 -1.0000 1600888 1593630954.50 151.4935 59.9991 32.0000 1.9392 1.9416 412.2188 412.8371 0.0941 -1.0000 -1.0000 1600966 1593630954.60 151.4935 59.9991 32.0000 1.9394 1.9418 412.2028 412.8208 0.0940 -1.0000 -1.0000 1601029 1593630954.70 151.4935 59.9991 32.0000 1.9392 1.9416 412.2388 412.8571 0.0941 -1.0000 -1.0000 1601091 1593630954.80 151.4935 59.9991 32.0000 1.9381 1.9405 412.3721 412.9903 0.0940 -1.0000 -1.0000 1601248 1593630954.90 151.4935 59.9991 32.0000 1.9380 1.9404 412.4441 413.0629 0.0941 -1.0000 -1.0000 1601310 1593630955.00 151.4946 59.9992 32.0000 1.9390 1.9414 412.4900 413.1084 0.0941 -1.0000 -1.0000 1601373 1593630955.10 151.5013 59.9997 32.0000 1.9385 1.9409 412.3963 413.0153 0.0941 -1.0000 -1.0000 1601451 1593630955.20 151.5013 59.9997 32.0000 1.9399 1.9423 412.2687 412.8869 0.0941 -1.0000 -1.0000 1601513 1593630955.30 151.5013 59.9997 32.0000 1.9396 1.9420 412.1641 412.7822 0.0941 -1.0000 -1.0000 1601794 1593630955.40 151.5013 59.9997 32.0000 1.9391 1.9415 412.2168 412.8357 0.0942 -1.0000 -1.0000 1601857 1593630955.50 151.5013 59.9997 32.0000 1.9391 1.9415 412.2494 412.8684 0.0942 -1.0000 -1.0000 1601919 1593630955.60 151.5059 59.9997 32.0000 1.9383 1.9406 412.4118 413.0305 0.0941 -1.0000 -1.0000 1601982 1593630955.70 151.5076 59.9997 32.0000 1.9391 1.9415 412.4114 413.0303 0.0941 -1.0000 -1.0000 1602076 1593630955.80 151.5076 59.9997 32.0000 1.9393 1.9417 412.4273 413.0462 0.0941 -1.0000 -1.0000 1602404 1593630955.90 151.5076 59.9997 32.0000 1.9398 1.9422 412.2099 412.8291 0.0942 -1.0000 -1.0000 1602466 1593630956.00 151.5076 59.9997 32.0000 1.9395 1.9419 412.2268 412.8450 0.0940 -1.0000 -1.0000 1602529 1593630956.10 151.5076 59.9997 32.0000 1.9390 1.9414 412.3037 412.9228 0.0942 -1.0000 -1.0000 1602591 1593630956.20 151.5062 59.9997 32.0000 1.9385 1.9409 412.3071 412.9263 0.0941 -1.0000 -1.0000 1602669 1593630956.30 151.5061 59.9997 32.0000 1.9389 1.9413 412.4885 413.1066 0.0940 -1.0000 -1.0000 1602997 1593630956.40 151.5061 59.9997 32.0000 1.9391 1.9415 412.4992 413.1204 0.0944 -1.0000 -1.0000 1603060 1593630956.50 151.5061 59.9997 32.0000 1.9383 1.9407 412.3926 413.0116 0.0941 -1.0000 -1.0000 1603138 1593630956.60 151.5061 59.9997 32.0000 1.9392 1.9416 412.3111 412.9294 0.0941 -1.0000 -1.0000 1603200 1593630956.70 151.5061 59.9997 32.0000 1.9390 1.9414 412.2558 412.8749 0.0942 -1.0000 -1.0000 1603263 1593630956.80 151.5071 59.9997 32.0000 1.9386 1.9410 412.3969 413.0155 0.0941 -1.0000 -1.0000 1603450 1593630956.90 151.5071 59.9997 32.0000 1.9386 1.9410 412.4491 413.0678 0.0941 -1.0000 -1.0000 1603513 1593630957.00 151.5071 59.9997 32.0000 1.9392 1.9416 412.4594 413.0777 0.0940 -1.0000 -1.0000 1603575 1593630957.10 151.5071 59.9997 32.0000 1.9394 1.9418 412.3784 412.9970 0.0941 -1.0000 -1.0000 1603638 1593630957.20 151.5071 59.9997 32.0000 1.9391 1.9415 412.3826 413.0015 0.0941 -1.0000 -1.0000 1603700 1593630957.30 151.4831 59.9997 32.0000 1.9403 1.9427 412.2949 412.9136 0.0941 -1.0000 -1.0000 1603888 1593630957.40 151.4831 59.9997 32.0000 1.9403 1.9427 412.2464 412.8645 0.0940 -1.0000 -1.0000 1603966 1593630957.50 151.4831 59.9997 32.0000 1.9392 1.9416 412.3481 412.9657 0.0940 -1.0000 -1.0000 1604028 1593630957.60 151.4831 59.9997 32.0000 1.9390 1.9414 412.3690 412.9880 0.0941 -1.0000 -1.0000 1604091 1593630957.70 151.4831 59.9997 32.0000 1.9392 1.9416 412.3899 413.0086 0.0941 -1.0000 -1.0000 1604169 1593630957.80 151.4790 59.9997 32.0000 1.9399 1.9423 412.3644 412.9833 0.0941 -1.0000 -1.0000 1604232 1593630957.90 151.4539 59.9997 32.0000 1.9395 1.9419 412.3048 412.9231 0.0940 -1.0000 -1.0000 1604419 1593630958.00 151.4539 59.9997 32.0000 1.9401 1.9425 412.3466 412.9646 0.0941 -1.0000 -1.0000 1604482 1593630958.10 151.4539 59.9997 32.0000 1.9388 1.9412 412.3689 412.9867 0.0940 -1.0000 -1.0000 1604544 1593630958.20 151.4539 59.9997 32.0000 1.9387 1.9411 412.5280 413.1470 0.0942 -1.0000 -1.0000 1604622 1593630958.30 151.4539 59.9997 32.0000 1.9395 1.9419 412.4225 413.0415 0.0941 -1.0000 -1.0000 1604685 1593630958.40 151.4562 59.9997 32.0000 1.9399 1.9423 412.2566 412.8739 0.0940 -1.0000 -1.0000 1605169 1593630958.50 151.4671 59.9997 32.0000 1.9405 1.9429 412.3409 412.9594 0.0941 -1.0000 -1.0000 1605231 1593630958.60 151.4671 59.9997 32.0000 1.9396 1.9420 412.3856 413.0039 0.0941 -1.0000 -1.0000 1605294 1593630958.70 151.4671 59.9997 32.0000 1.9393 1.9417 412.3342 412.9512 0.0940 -1.0000 -1.0000 1605356 1593630958.80 151.4671 59.9997 32.0000 1.9393 1.9417 412.5085 413.1269 0.0940 -1.0000 -1.0000 1605434 1593630958.90 151.4671 59.9997 32.0000 1.9401 1.9425 412.3943 413.0133 0.0942 -1.0000 -1.0000 1605669 1593630959.00 151.4940 59.9997 32.0000 1.9405 1.9429 412.3526 412.9704 0.0940 -1.0000 -1.0000 1605731 1593630959.10 151.4940 59.9997 32.0000 1.9398 1.9422 412.2919 412.9108 0.0941 -1.0000 -1.0000 1605809 1593630959.20 151.4940 59.9997 32.0000 1.9395 1.9419 412.3126 412.9307 0.0940 -1.0000 -1.0000 1605872 1593630959.30 151.4940 59.9997 32.0000 1.9389 1.9413 412.6461 413.2637 0.0939 -1.0000 -1.0000 1605934 1593630959.40 151.4940 59.9997 32.0000 1.9397 1.9421 412.5405 413.1587 0.0939 -1.0000 -1.0000 1606012 1593630959.50 151.4934 59.9997 32.0000 1.9395 1.9419 412.4794 413.0971 0.0940 -1.0000 -1.0000 1606075 1593630959.60 151.4817 59.9990 32.0000 1.9394 1.9418 412.4105 413.0297 0.0941 -1.0000 -1.0000 1606137 1593630959.70 151.4817 59.9990 32.0000 1.9396 1.9420 412.2673 412.8848 0.0940 -1.0000 -1.0000 1606200 1593630959.80 151.4817 59.9990 32.0000 1.9402 1.9426 412.2786 412.8962 0.0940 -1.0000 -1.0000 1606262 1593630959.90 151.4817 59.9990 32.0000 1.9397 1.9421 412.3050 412.9236 0.0941 -1.0000 -1.0000 1606497 1593630960.00 151.4817 59.9990 32.0000 1.9395 1.9419 412.5089 413.1277 0.0942 -1.0000 -1.0000 1606559 1593630960.10 151.4653 59.9990 32.0000 1.9392 1.9416 412.4572 413.0763 0.0941 -1.0000 -1.0000 1606622 1593630960.20 151.4653 59.9990 32.0000 1.9393 1.9417 412.4724 413.0915 0.0941 -1.0000 -1.0000 1606700 1593630960.30 151.4653 59.9990 32.0000 1.9400 1.9424 412.3593 412.9782 0.0941 -1.0000 -1.0000 1606762 1593630960.40 151.4653 59.9990 32.0000 1.9402 1.9426 412.2463 412.8639 0.0940 -1.0000 -1.0000 1606949 1593630960.50 151.4653 59.9990 32.0000 1.9402 1.9426 412.2920 412.9101 0.0940 -1.0000 -1.0000 1607028 1593630960.60 151.4653 59.9990 32.0000 1.9393 1.9417 412.3959 413.0146 0.0941 -1.0000 -1.0000 1607090 1593630960.70 151.4653 59.9990 32.0000 1.9390 1.9414 412.4058 413.0244 0.0941 -1.0000 -1.0000 1607153 1593630960.80 151.4653 59.9990 32.0000 1.9393 1.9417 412.5179 413.1364 0.0940 -1.0000 -1.0000 1607215 1593630960.90 151.4653 59.9990 32.0000 1.9394 1.9418 412.4337 413.0527 0.0941 -1.0000 -1.0000 1607402 1593630961.00 151.4836 59.9990 32.0000 1.9397 1.9421 412.3567 412.9751 0.0940 -1.0000 -1.0000 1607465 1593630961.10 151.5349 59.9990 32.0000 1.9405 1.9429 412.3698 412.9877 0.0940 -1.0000 -1.0000 1607543 1593630961.20 151.5349 59.9990 32.0000 1.9397 1.9421 412.4513 413.0695 0.0941 -1.0000 -1.0000 1607606 1593630961.30 151.5349 59.9990 32.0000 1.9393 1.9417 412.5457 413.1651 0.0941 -1.0000 -1.0000 1607668 1593630961.40 151.5209 59.9990 32.0000 1.9393 1.9417 412.5039 413.1232 0.0942 -1.0000 -1.0000 1607949 1593630961.50 151.5209 59.9990 32.0000 1.9392 1.9416 412.4946 413.1136 0.0941 -1.0000 -1.0000 1608012 1593630961.60 151.5209 59.9990 32.0000 1.9397 1.9421 412.4278 413.0462 0.0940 -1.0000 -1.0000 1608074 1593630961.70 151.5209 59.9990 32.0000 1.9395 1.9419 412.3175 412.9355 0.0940 -1.0000 -1.0000 1608152 1593630961.80 151.5209 59.9990 32.0000 1.9399 1.9423 412.2764 412.8949 0.0941 -1.0000 -1.0000 1608215 1593630961.90 151.5097 59.9990 32.0000 1.9399 1.9423 412.2235 412.8412 0.0939 -1.0000 -1.0000 1608715 1593630962.00 151.5016 59.9990 32.0000 1.9392 1.9416 412.4179 413.0359 0.0940 -1.0000 -1.0000 1608777 1593630962.10 151.5016 59.9990 32.0000 1.9391 1.9415 412.3293 412.9478 0.0941 -1.0000 -1.0000 1608840 1593630962.20 151.5016 59.9990 32.0000 1.9396 1.9420 412.3823 413.0006 0.0940 -1.0000 -1.0000 1608902 1593630962.30 151.5016 59.9990 32.0000 1.9399 1.9423 412.2941 412.9122 0.0940 -1.0000 -1.0000 1608965 1593630962.40 151.5016 59.9990 32.0000 1.9397 1.9421 412.2589 412.8773 0.0942 -1.0000 -1.0000 1609027 1593630962.50 151.5016 59.9990 32.0000 1.9396 1.9420 412.2830 412.9014 0.0940 -1.0000 -1.0000 1609121 1593630962.60 151.5085 59.9990 32.0000 1.9393 1.9417 412.4322 413.0522 0.0943 -1.0000 -1.0000 1609183 1593630962.70 151.5085 59.9990 32.0000 1.9386 1.9410 412.4544 413.0730 0.0941 -1.0000 -1.0000 1609246 1593630962.80 151.5085 59.9990 32.0000 1.9384 1.9408 412.4984 413.1177 0.0942 -1.0000 -1.0000 1609308 1593630962.90 151.5085 59.9990 32.0000 1.9386 1.9410 412.5034 413.1230 0.0941 -1.0000 -1.0000 1609371 1593630963.00 151.5085 59.9990 32.0000 1.9395 1.9419 412.3177 412.9354 0.0940 -1.0000 -1.0000 1609433 1593630963.10 151.4909 59.9990 32.0000 1.9400 1.9424 412.2778 412.8966 0.0941 -1.0000 -1.0000 1609511 1593630963.20 151.4890 59.9990 32.0000 1.9393 1.9417 412.3433 412.9619 0.0941 -1.0000 -1.0000 1609574 1593630963.30 151.4890 59.9990 32.0000 1.9380 1.9404 412.4550 413.0737 0.0941 -1.0000 -1.0000 1609636 1593630963.40 151.4890 59.9990 32.0000 1.9392 1.9416 412.4280 413.0472 0.0942 -1.0000 -1.0000 1609714 1593630963.50 151.4890 59.9990 32.0000 1.9395 1.9419 412.3041 412.9224 0.0940 -1.0000 -1.0000 1609777 1593630963.60 151.4890 59.9990 32.0000 1.9399 1.9423 412.2393 412.8577 0.0941 -1.0000 -1.0000 1609839 1593630963.70 151.5071 59.9990 32.0000 1.9390 1.9414 412.3789 412.9982 0.0943 -1.0000 -1.0000 1609918 1593630963.80 151.5071 59.9990 32.0000 1.9389 1.9413 412.5585 413.1770 0.0941 -1.0000 -1.0000 1609980 1593630963.90 151.5071 59.9990 32.0000 1.9386 1.9410 412.5075 413.1269 0.0941 -1.0000 -1.0000 1610043 1593630964.00 151.5071 59.9990 32.0000 1.9389 1.9413 412.5227 413.1408 0.0940 -1.0000 -1.0000 1610418 1593630964.10 151.5071 59.9990 32.0000 1.9394 1.9417 412.3902 413.0087 0.0941 -1.0000 -1.0000 1610480 1593630964.20 151.5336 59.9990 32.0000 1.9395 1.9419 412.3333 412.9515 0.0940 -1.0000 -1.0000 1610558 1593630964.30 151.5336 59.9990 32.0000 1.9404 1.9428 412.3068 412.9258 0.0942 -1.0000 -1.0000 1610621 1593630964.40 151.5336 59.9990 32.0000 1.9399 1.9423 412.1938 412.8123 0.0941 -1.0000 -1.0000 1610683 1593630964.50 151.5336 59.9990 32.0000 1.9385 1.9409 412.5216 413.1405 0.0941 -1.0000 -1.0000 1610761 1593630964.60 151.5336 59.9990 32.0000 1.9390 1.9414 412.4574 413.0769 0.0942 -1.0000 -1.0000 1610824 1593630964.70 151.5383 59.9991 32.0000 1.9390 1.9414 412.3866 413.0052 0.0941 -1.0000 -1.0000 1610886 1593630964.80 151.5573 59.9994 32.0000 1.9394 1.9418 412.2303 412.8484 0.0940 -1.0000 -1.0000 1610964 1593630964.90 151.5573 59.9994 32.0000 1.9398 1.9422 412.3368 412.9554 0.0942 -1.0000 -1.0000 1611011 1593630965.00 151.5573 59.9994 32.0000 1.9396 1.9420 412.3360 412.9549 0.0941 -1.0000 -1.0000 1611261 1593630965.10 151.5573 59.9994 32.0000 1.9392 1.9415 412.3547 412.9737 0.0942 -1.0000 -1.0000 1611339 1593630965.20 151.5573 59.9994 32.0000 1.9388 1.9412 412.5516 413.1699 0.0940 -1.0000 -1.0000 1611402 1593630965.30 151.5868 59.9994 32.0000 1.9386 1.9410 412.5070 413.1260 0.0941 -1.0000 -1.0000 1611464 1593630965.40 151.5868 59.9994 32.0000 1.9393 1.9417 412.4517 413.0700 0.0940 -1.0000 -1.0000 1611526 1593630965.50 151.5868 59.9994 32.0000 1.9394 1.9418 412.3881 413.0060 0.0940 -1.0000 -1.0000 1612011 1593630965.60 151.5868 59.9994 32.0000 1.9398 1.9422 412.2721 412.8898 0.0940 -1.0000 -1.0000 1612074 1593630965.70 151.5868 59.9994 32.0000 1.9396 1.9420 412.4037 413.0212 0.0939 -1.0000 -1.0000 1612136 1593630965.80 151.5611 59.9994 32.0000 1.9386 1.9410 412.4525 413.0713 0.0941 -1.0000 -1.0000 1612198 1593630965.90 151.5611 59.9994 32.0000 1.9384 1.9408 412.5053 413.1231 0.0939 -1.0000 -1.0000 1612277 1593630966.00 151.5611 59.9994 32.0000 1.9396 1.9420 412.4115 413.0280 0.0937 -1.0000 -1.0000 1612511 1593630966.10 151.5611 59.9994 32.0000 1.9391 1.9415 412.3721 412.9902 0.0941 -1.0000 -1.0000 1612573 1593630966.20 151.5611 59.9994 32.0000 1.9394 1.9418 412.2979 412.9168 0.0942 -1.0000 -1.0000 1612652 1593630966.30 151.5614 59.9994 32.0000 1.9396 1.9420 412.2612 412.8790 0.0940 -1.0000 -1.0000 1612714 1593630966.40 151.5639 59.9994 32.0000 1.9389 1.9412 412.3291 412.9474 0.0941 -1.0000 -1.0000 1612776 1593630966.50 151.5639 59.9994 32.0000 1.9390 1.9414 412.4974 413.1169 0.0942 -1.0000 -1.0000 1613026 1593630966.60 151.5639 59.9994 32.0000 1.9385 1.9409 412.3698 412.9878 0.0940 -1.0000 -1.0000 1613089 1593630966.70 151.5639 59.9994 32.0000 1.9394 1.9418 412.2724 412.8912 0.0941 -1.0000 -1.0000 1613151 1593630966.80 151.5639 59.9994 32.0000 1.9396 1.9420 412.2460 412.8642 0.0940 -1.0000 -1.0000 1613214 1593630966.90 151.5118 59.9994 32.0000 1.9390 1.9414 412.2441 412.8621 0.0940 -1.0000 -1.0000 1613276 1593630967.00 151.5118 59.9994 32.0000 1.9387 1.9411 412.3869 413.0050 0.0940 -1.0000 -1.0000 1613354 1593630967.10 151.5118 59.9994 32.0000 1.9386 1.9410 412.4457 413.0644 0.0941 -1.0000 -1.0000 1613479 1593630967.20 151.5118 59.9994 32.0000 1.9392 1.9416 412.4964 413.1158 0.0942 -1.0000 -1.0000 1613542 1593630967.30 151.5118 59.9994 32.0000 1.9395 1.9419 412.4126 413.0309 0.0941 -1.0000 -1.0000 1613604 1593630967.40 151.5118 59.9994 32.0000 1.9390 1.9414 412.3102 412.9288 0.0941 -1.0000 -1.0000 1613682 1593630967.50 151.4954 59.9994 32.0000 1.9391 1.9415 412.1994 412.8163 0.0939 -1.0000 -1.0000 1613745 1593630967.60 151.4954 59.9994 32.0000 1.9394 1.9418 412.3065 412.9247 0.0940 -1.0000 -1.0000 1613979 1593630967.70 151.4954 59.9994 32.0000 1.9392 1.9416 412.3593 412.9764 0.0939 -1.0000 -1.0000 1614057 1593630967.80 151.4954 59.9994 32.0000 1.9386 1.9410 412.4802 413.0996 0.0941 -1.0000 -1.0000 1614120 1593630967.90 151.4954 59.9994 32.0000 1.9391 1.9415 412.3676 412.9858 0.0940 -1.0000 -1.0000 1614182 1593630968.00 151.4599 59.9994 32.0000 1.9397 1.9421 412.3445 412.9624 0.0940 -1.0000 -1.0000 1614245 1593630968.10 151.4599 59.9994 32.0000 1.9394 1.9418 412.1920 412.8100 0.0941 -1.0000 -1.0000 1614479 1593630968.20 151.4599 59.9994 32.0000 1.9396 1.9419 412.2631 412.8814 0.0941 -1.0000 -1.0000 1614557 1593630968.30 151.4599 59.9994 32.0000 1.9385 1.9409 412.2658 412.8834 0.0940 -1.0000 -1.0000 1614620 1593630968.40 151.4599 59.9994 32.0000 1.9382 1.9406 412.4541 413.0723 0.0940 -1.0000 -1.0000 1614682 1593630968.50 151.4666 59.9994 32.0000 1.9386 1.9410 412.4696 413.0876 0.0940 -1.0000 -1.0000 1614745 1593630968.60 151.4702 59.9994 32.0000 1.9392 1.9416 412.4412 413.0589 0.0939 -1.0000 -1.0000 1615213 1593630968.70 151.4702 59.9994 32.0000 1.9394 1.9418 412.3526 412.9699 0.0939 -1.0000 -1.0000 1615276 1593630968.80 151.4702 59.9994 32.0000 1.9398 1.9422 412.2414 412.8596 0.0941 -1.0000 -1.0000 1615338 1593630968.90 151.4702 59.9994 32.0000 1.9399 1.9423 412.3823 413.0007 0.0941 -1.0000 -1.0000 1615401 1593630969.00 151.4702 59.9994 32.0000 1.9388 1.9412 412.4257 413.0442 0.0940 -1.0000 -1.0000 1615463 1593630969.10 151.4756 59.9994 32.0000 1.9386 1.9409 412.4104 413.0282 0.0939 -1.0000 -1.0000 1615760 1593630969.20 151.4756 59.9994 32.0000 1.9392 1.9416 412.4558 413.0742 0.0940 -1.0000 -1.0000 1615822 1593630969.30 151.4756 59.9994 32.0000 1.9393 1.9417 412.3803 412.9978 0.0940 -1.0000 -1.0000 1615885 1593630969.40 151.4756 59.9994 32.0000 1.9389 1.9413 412.3502 412.9698 0.0943 -1.0000 -1.0000 1615963 1593630969.50 151.4756 59.9994 32.0000 1.9391 1.9415 412.2789 412.8981 0.0942 -1.0000 -1.0000 1616026 1593630969.60 151.4135 59.9994 32.0000 1.9402 1.9426 412.3142 412.9326 0.0941 -1.0000 -1.0000 1616151 1593630969.70 151.4058 59.9994 32.0000 1.9392 1.9416 412.3741 412.9921 0.0940 -1.0000 -1.0000 1616229 1593630969.80 151.4058 59.9994 32.0000 1.9395 1.9419 412.4725 413.0916 0.0942 -1.0000 -1.0000 1616291 1593630969.90 151.4058 59.9994 32.0000 1.9388 1.9412 412.5265 413.1450 0.0940 -1.0000 -1.0000 1616369 1593630970.00 151.4058 59.9994 32.0000 1.9392 1.9416 412.3951 413.0139 0.0941 -1.0000 -1.0000 1616432 1593630970.10 151.4058 59.9994 32.0000 1.9397 1.9421 412.2565 412.8748 0.0940 -1.0000 -1.0000 1616666 1593630970.20 151.4273 59.9994 32.0000 1.9399 1.9423 412.2871 412.9051 0.0940 -1.0000 -1.0000 1616744 1593630970.30 151.4273 59.9994 32.0000 1.9396 1.9420 412.3779 412.9963 0.0940 -1.0000 -1.0000 1616791 1593630970.40 151.4273 59.9994 32.0000 1.9396 1.9420 412.4122 413.0302 0.0940 -1.0000 -1.0000 1616869 1593630970.50 151.4273 59.9994 32.0000 1.9393 1.9417 412.4966 413.1147 0.0940 -1.0000 -1.0000 1616932 1593630970.60 151.4273 59.9994 32.0000 1.9389 1.9413 412.5170 413.1361 0.0941 -1.0000 -1.0000 1616994 1593630970.70 151.4506 59.9994 32.0000 1.9393 1.9417 412.5242 413.1428 0.0940 -1.0000 -1.0000 1617056 1593630970.80 151.4547 59.9994 32.0000 1.9398 1.9422 412.4745 413.0938 0.0942 -1.0000 -1.0000 1617135 1593630970.90 151.4547 59.9994 32.0000 1.9398 1.9422 412.3965 413.0156 0.0941 -1.0000 -1.0000 1617197 1593630971.00 151.4547 59.9994 32.0000 1.9400 1.9424 412.2388 412.8562 0.0940 -1.0000 -1.0000 1617260 1593630971.10 151.4547 59.9994 32.0000 1.9397 1.9421 412.4122 413.0311 0.0941 -1.0000 -1.0000 1617338 1593630971.20 151.4547 59.9994 32.0000 1.9400 1.9424 412.4642 413.0825 0.0940 -1.0000 -1.0000 1617400 1593630971.30 151.4549 59.9994 32.0000 1.9392 1.9416 412.5371 413.1552 0.0940 -1.0000 -1.0000 1617463 1593630971.40 151.4549 59.9994 32.0000 1.9397 1.9421 412.4641 413.0827 0.0941 -1.0000 -1.0000 1617541 1593630971.50 151.4549 59.9994 32.0000 1.9407 1.9431 412.3007 412.9191 0.0940 -1.0000 -1.0000 1617603 1593630971.60 151.4549 59.9994 32.0000 1.9404 1.9428 412.2481 412.8649 0.0939 -1.0000 -1.0000 1617666 1593630971.70 151.4549 59.9994 32.0000 1.9402 1.9426 412.2260 412.8441 0.0941 -1.0000 -1.0000 1618509 1593630971.80 151.4549 59.9994 32.0000 1.9401 1.9425 412.3977 413.0169 0.0942 -1.0000 -1.0000 1618588 1593630971.90 151.4940 59.9994 32.0000 1.9396 1.9420 412.5254 413.1439 0.0941 -1.0000 -1.0000 1618666 1593630972.00 151.4940 59.9994 32.0000 1.9396 1.9420 412.4982 413.1166 0.0940 -1.0000 -1.0000 1618728 1593630972.10 151.4940 59.9994 32.0000 1.9397 1.9421 412.4980 413.1165 0.0941 -1.0000 -1.0000 1618791 1593630972.20 151.4940 59.9994 32.0000 1.9401 1.9425 412.2266 412.8442 0.0940 -1.0000 -1.0000 1618853 1593630972.30 151.4940 59.9994 32.0000 1.9402 1.9426 412.3843 413.0023 0.0940 -1.0000 -1.0000 1618915 1593630972.40 151.5098 59.9994 32.0000 1.9397 1.9421 412.3709 412.9885 0.0940 -1.0000 -1.0000 1618978 1593630972.50 151.5098 59.9994 32.0000 1.9394 1.9418 412.4846 413.1032 0.0941 -1.0000 -1.0000 1619056 1593630972.60 151.5098 59.9994 32.0000 1.9390 1.9413 412.5587 413.1772 0.0941 -1.0000 -1.0000 1619119 1593630972.70 151.5098 59.9994 32.0000 1.9396 1.9420 412.4491 413.0680 0.0941 -1.0000 -1.0000 1619212 1593630972.80 151.5098 59.9994 32.0000 1.9396 1.9420 412.4812 413.0995 0.0940 -1.0000 -1.0000 1619290 1593630972.90 151.5098 59.9994 32.0000 1.9408 1.9432 412.3528 412.9712 0.0941 -1.0000 -1.0000 1619353 1593630973.00 151.4915 59.9994 32.0000 1.9397 1.9421 412.2901 412.9082 0.0941 -1.0000 -1.0000 1619415 1593630973.10 151.4915 59.9994 32.0000 1.9397 1.9421 412.2844 412.9028 0.0940 -1.0000 -1.0000 1619493 1593630973.20 151.4915 59.9994 32.0000 1.9390 1.9414 412.4261 413.0441 0.0940 -1.0000 -1.0000 1619665 1593630973.30 151.4915 59.9994 32.0000 1.9393 1.9417 412.4386 413.0568 0.0940 -1.0000 -1.0000 1619728 1593630973.40 151.4915 59.9994 32.0000 1.9406 1.9429 412.4419 413.0602 0.0941 -1.0000 -1.0000 1619806 1593630973.50 151.4457 59.9994 32.0000 1.9403 1.9427 412.2994 412.9181 0.0941 -1.0000 -1.0000 1619868 1593630973.60 151.4457 59.9994 32.0000 1.9396 1.9420 412.2426 412.8607 0.0940 -1.0000 -1.0000 1619931 1593630973.70 151.4457 59.9994 32.0000 1.9402 1.9426 412.3605 412.9777 0.0939 -1.0000 -1.0000 1620212 1593630973.80 151.4457 59.9994 32.0000 1.9390 1.9414 412.3481 412.9658 0.0940 -1.0000 -1.0000 1620275 1593630973.90 151.4457 59.9994 32.0000 1.9388 1.9412 412.5348 413.1539 0.0941 -1.0000 -1.0000 1620353 1593630974.00 151.4457 59.9994 32.0000 1.9388 1.9412 412.5247 413.1438 0.0942 -1.0000 -1.0000 1620415 1593630974.10 151.4798 59.9994 32.0000 1.9387 1.9411 412.5050 413.1234 0.0940 -1.0000 -1.0000 1620478 1593630974.20 151.4798 59.9994 32.0000 1.9392 1.9416 412.2946 412.9127 0.0941 -1.0000 -1.0000 1620556 1593630974.30 151.4798 59.9994 32.0000 1.9394 1.9418 412.2700 412.8881 0.0940 -1.0000 -1.0000 1620681 1593630974.40 151.4798 59.9994 32.0000 1.9388 1.9412 412.3624 412.9803 0.0940 -1.0000 -1.0000 1620743 1593630974.50 151.4798 59.9994 32.0000 1.9392 1.9416 412.4469 413.0654 0.0941 -1.0000 -1.0000 1620821 1593630974.60 151.5195 59.9991 32.0000 1.9387 1.9411 412.5646 413.1832 0.0940 -1.0000 -1.0000 1620868 1593630974.70 151.5557 59.9988 32.0000 1.9390 1.9414 412.4055 413.0243 0.0941 -1.0000 -1.0000 1620931 1593630974.80 151.5557 59.9988 32.0000 1.9397 1.9421 412.3922 413.0108 0.0941 -1.0000 -1.0000 1621430 1593630974.90 151.5557 59.9988 32.0000 1.9398 1.9422 412.3566 412.9756 0.0942 -1.0000 -1.0000 1621493 1593630975.00 151.5557 59.9988 32.0000 1.9394 1.9418 412.2540 412.8730 0.0941 -1.0000 -1.0000 1621555 1593630975.10 151.5557 59.9988 32.0000 1.9397 1.9421 412.2940 412.9118 0.0940 -1.0000 -1.0000 1621634 1593630975.20 151.5009 59.9988 32.0000 1.9391 1.9414 412.3862 413.0034 0.0939 -1.0000 -1.0000 1621696 1593630975.30 151.5009 59.9988 32.0000 1.9385 1.9409 412.4986 413.1167 0.0941 -1.0000 -1.0000 1622087 1593630975.40 151.5009 59.9988 32.0000 1.9388 1.9412 412.5285 413.1467 0.0939 -1.0000 -1.0000 1622165 1593630975.50 151.5009 59.9988 32.0000 1.9391 1.9415 412.2727 412.8898 0.0939 -1.0000 -1.0000 1622227 1593630975.60 151.5009 59.9988 32.0000 1.9395 1.9419 412.3353 412.9541 0.0941 -1.0000 -1.0000 1622290 1593630975.70 151.5438 59.9988 32.0000 1.9387 1.9411 412.3599 412.9780 0.0940 -1.0000 -1.0000 1622352 1593630975.80 151.5623 59.9988 32.0000 1.9388 1.9412 412.5515 413.1701 0.0941 -1.0000 -1.0000 1622415 1593630975.90 151.5623 59.9988 32.0000 1.9383 1.9406 412.5124 413.1314 0.0941 -1.0000 -1.0000 1622493 1593630976.00 151.5623 59.9988 32.0000 1.9386 1.9410 412.5127 413.1312 0.0940 -1.0000 -1.0000 1622555 1593630976.10 151.5623 59.9988 32.0000 1.9392 1.9416 412.4104 413.0291 0.0941 -1.0000 -1.0000 1622618 1593630976.20 151.5623 59.9988 32.0000 1.9398 1.9422 412.2779 412.8959 0.0939 -1.0000 -1.0000 1622696 1593630976.30 151.5770 59.9988 32.0000 1.9393 1.9417 412.2492 412.8672 0.0941 -1.0000 -1.0000 1622930 1593630976.40 151.5770 59.9988 32.0000 1.9394 1.9418 412.2749 412.8929 0.0940 -1.0000 -1.0000 1622993 1593630976.50 151.5770 59.9988 32.0000 1.9386 1.9410 412.4329 413.0511 0.0940 -1.0000 -1.0000 1623071 1593630976.60 151.5770 59.9988 32.0000 1.9389 1.9413 412.4871 413.1055 0.0940 -1.0000 -1.0000 1623133 1593630976.70 151.5770 59.9988 32.0000 1.9392 1.9415 412.4361 413.0548 0.0941 -1.0000 -1.0000 1623196 1593630976.80 151.5571 59.9988 32.0000 1.9396 1.9420 412.3235 412.9418 0.0941 -1.0000 -1.0000 1623430 1593630976.90 151.5554 59.9988 32.0000 1.9386 1.9410 412.2847 412.9026 0.0940 -1.0000 -1.0000 1623492 1593630977.00 151.5554 59.9988 32.0000 1.9391 1.9415 412.3932 413.0107 0.0939 -1.0000 -1.0000 1623555 1593630977.10 151.5554 59.9988 32.0000 1.9385 1.9409 412.4285 413.0463 0.0940 -1.0000 -1.0000 1623633 1593630977.20 151.5554 59.9988 32.0000 1.9392 1.9416 412.4977 413.1169 0.0941 -1.0000 -1.0000 1623696 1593630977.30 151.5554 59.9988 32.0000 1.9395 1.9418 412.4627 413.0818 0.0942 -1.0000 -1.0000 1623758 1593630977.40 151.5148 59.9988 32.0000 1.9395 1.9419 412.4026 413.0213 0.0940 -1.0000 -1.0000 1623836 1593630977.50 151.5148 59.9988 32.0000 1.9397 1.9421 412.3344 412.9536 0.0942 -1.0000 -1.0000 1623899 1593630977.60 151.5148 59.9988 32.0000 1.9393 1.9417 412.2947 412.9134 0.0941 -1.0000 -1.0000 1623961 1593630977.70 151.5148 59.9988 32.0000 1.9389 1.9413 412.3839 413.0015 0.0939 -1.0000 -1.0000 1624024 1593630977.80 151.5148 59.9988 32.0000 1.9388 1.9412 412.4435 413.0613 0.0940 -1.0000 -1.0000 1624680 1593630977.90 151.5356 59.9988 32.0000 1.9387 1.9411 412.5408 413.1592 0.0941 -1.0000 -1.0000 1624742 1593630978.00 151.5915 59.9988 32.0000 1.9390 1.9414 412.4808 413.0992 0.0940 -1.0000 -1.0000 1624805 1593630978.10 151.5915 59.9988 32.0000 1.9393 1.9417 412.3920 413.0108 0.0941 -1.0000 -1.0000 1624867 1593630978.20 151.5915 59.9988 32.0000 1.9399 1.9423 412.3362 412.9550 0.0941 -1.0000 -1.0000 1624945 1593630978.30 151.5915 59.9988 32.0000 1.9397 1.9421 412.3043 412.9225 0.0940 -1.0000 -1.0000 1625008 1593630978.40 151.5915 59.9988 32.0000 1.9392 1.9416 412.2869 412.9048 0.0940 -1.0000 -1.0000 1625070 1593630978.50 151.5598 59.9988 32.0000 1.9386 1.9410 412.4919 413.1098 0.0939 -1.0000 -1.0000 1625148 1593630978.60 151.5598 59.9988 32.0000 1.9389 1.9413 412.5367 413.1547 0.0939 -1.0000 -1.0000 1625211 1593630978.70 151.5598 59.9988 32.0000 1.9386 1.9410 412.5260 413.1435 0.0939 -1.0000 -1.0000 1625336 1593630978.80 151.5598 59.9988 32.0000 1.9393 1.9417 412.3510 412.9683 0.0939 -1.0000 -1.0000 1625679 1593630978.90 151.5598 59.9988 32.0000 1.9395 1.9419 412.3652 412.9829 0.0940 -1.0000 -1.0000 1625742 1593630979.00 151.5515 59.9988 32.0000 1.9391 1.9415 412.3552 412.9731 0.0940 -1.0000 -1.0000 1625804 1593630979.10 151.5510 59.9988 32.0000 1.9390 1.9414 412.4294 413.0482 0.0941 -1.0000 -1.0000 1625883 1593630979.20 151.5510 59.9988 32.0000 1.9389 1.9413 412.5555 413.1740 0.0940 -1.0000 -1.0000 1625945 1593630979.30 151.5510 59.9988 32.0000 1.9387 1.9411 412.3906 413.0084 0.0941 -1.0000 -1.0000 1626007 1593630979.40 151.5510 59.9988 32.0000 1.9401 1.9425 412.3252 412.9443 0.0941 -1.0000 -1.0000 1626070 1593630979.50 151.5478 59.9989 32.0000 1.9397 1.9421 412.2498 412.8680 0.0940 -1.0000 -1.0000 1626133 1593630979.60 151.4909 59.9995 32.0000 1.9394 1.9418 412.3787 412.9966 0.0940 -1.0000 -1.0000 1626195 1593630979.70 151.4909 59.9995 32.0000 1.9388 1.9412 412.4477 413.0661 0.0941 -1.0000 -1.0000 1626273 1593630979.80 151.4909 59.9995 32.0000 1.9385 1.9409 412.5183 413.1375 0.0941 -1.0000 -1.0000 1626336 1593630979.90 151.4909 59.9995 32.0000 1.9384 1.9408 412.4130 413.0308 0.0940 -1.0000 -1.0000 1626429 1593630980.00 151.4909 59.9995 32.0000 1.9397 1.9421 412.2640 412.8818 0.0939 -1.0000 -1.0000 1626492 1593630980.10 151.5172 59.9995 32.0000 1.9398 1.9422 412.2973 412.9162 0.0942 -1.0000 -1.0000 1626554 1593630980.20 151.5172 59.9995 32.0000 1.9397 1.9421 412.2795 412.8979 0.0940 -1.0000 -1.0000 1626633 1593630980.30 151.5172 59.9995 32.0000 1.9388 1.9412 412.4778 413.0968 0.0942 -1.0000 -1.0000 1626695 1593630980.40 151.5172 59.9995 32.0000 1.9384 1.9408 412.4721 413.0908 0.0941 -1.0000 -1.0000 1626945 1593630980.50 151.5172 59.9995 32.0000 1.9385 1.9408 412.5652 413.1831 0.0939 -1.0000 -1.0000 1627023 1593630980.60 151.5172 59.9995 32.0000 1.9386 1.9410 412.5016 413.1196 0.0940 -1.0000 -1.0000 1627085 1593630980.70 151.5277 59.9995 32.0000 1.9391 1.9415 412.3127 412.9305 0.0940 -1.0000 -1.0000 1627148 1593630980.80 151.5277 59.9995 32.0000 1.9394 1.9418 412.3364 412.9544 0.0940 -1.0000 -1.0000 1627210 1593630980.90 151.5277 59.9995 32.0000 1.9401 1.9425 412.1848 412.8028 0.0941 -1.0000 -1.0000 1628023 1593630981.00 151.5277 59.9995 32.0000 1.9398 1.9422 412.3718 412.9903 0.0940 -1.0000 -1.0000 1628085 1593630981.10 151.5277 59.9995 32.0000 1.9382 1.9406 412.5650 413.1827 0.0939 -1.0000 -1.0000 1628148 1593630981.20 151.5277 59.9995 32.0000 1.9383 1.9407 412.4962 413.1154 0.0941 -1.0000 -1.0000 1628210 1593630981.30 151.5277 59.9995 32.0000 1.9389 1.9413 412.4592 413.0769 0.0939 -1.0000 -1.0000 1628273 1593630981.40 151.5277 59.9995 32.0000 1.9393 1.9417 412.3365 412.9546 0.0941 -1.0000 -1.0000 1628398 1593630981.50 151.5242 59.9995 32.0000 1.9393 1.9417 412.2720 412.8905 0.0940 -1.0000 -1.0000 1628460 1593630981.60 151.5242 59.9995 32.0000 1.9401 1.9425 412.2727 412.8905 0.0940 -1.0000 -1.0000 1628523 1593630981.70 151.5242 59.9995 32.0000 1.9397 1.9421 412.2576 412.8761 0.0941 -1.0000 -1.0000 1628585 1593630981.80 151.5242 59.9995 32.0000 1.9387 1.9411 412.5729 413.1915 0.0940 -1.0000 -1.0000 1628648 1593630981.90 151.5242 59.9995 32.0000 1.9385 1.9409 412.5397 413.1575 0.0939 -1.0000 -1.0000 1628944 1593630982.00 151.4508 59.9995 32.0000 1.9389 1.9413 412.4755 413.0940 0.0940 -1.0000 -1.0000 1629007 1593630982.10 151.4253 59.9995 32.0000 1.9393 1.9417 412.4502 413.0679 0.0939 -1.0000 -1.0000 1629069 1593630982.20 151.4253 59.9995 32.0000 1.9389 1.9413 412.3949 413.0120 0.0938 -1.0000 -1.0000 1629132 1593630982.30 151.4253 59.9995 32.0000 1.9396 1.9420 412.3448 412.9635 0.0941 -1.0000 -1.0000 1629194 1593630982.40 151.4253 59.9995 32.0000 1.9387 1.9411 412.4844 413.1027 0.0939 -1.0000 -1.0000 1629257 1593630982.50 151.4254 59.9995 32.0000 1.9394 1.9418 412.5266 413.1444 0.0940 -1.0000 -1.0000 1629335 1593630982.60 151.4395 59.9995 32.0000 1.9386 1.9410 412.5824 413.2021 0.0942 -1.0000 -1.0000 1629397 1593630982.70 151.4395 59.9995 32.0000 1.9394 1.9418 412.4591 413.0773 0.0940 -1.0000 -1.0000 1629460 1593630982.80 151.4395 59.9995 32.0000 1.9391 1.9415 412.3029 412.9214 0.0941 -1.0000 -1.0000 1629538 1593630982.90 151.4395 59.9995 32.0000 1.9394 1.9418 412.2005 412.8179 0.0940 -1.0000 -1.0000 1629600 1593630983.00 151.4395 59.9995 32.0000 1.9398 1.9422 412.3264 412.9451 0.0942 -1.0000 -1.0000 1629663 1593630983.10 151.4264 59.9995 32.0000 1.9399 1.9423 412.4353 413.0526 0.0939 -1.0000 -1.0000 1629741 1593630983.20 151.4264 59.9995 32.0000 1.9386 1.9410 412.4183 413.0365 0.0941 -1.0000 -1.0000 1629803 1593630983.30 151.4264 59.9995 32.0000 1.9397 1.9421 412.3845 413.0030 0.0941 -1.0000 -1.0000 1629866 1593630983.40 151.4264 59.9995 32.0000 1.9397 1.9421 412.2869 412.9043 0.0939 -1.0000 -1.0000 1629944 1593630983.50 151.4264 59.9995 32.0000 1.9402 1.9426 412.2444 412.8620 0.0940 -1.0000 -1.0000 1630007 1593630983.60 151.4258 59.9995 32.0000 1.9397 1.9421 412.2889 412.9062 0.0939 -1.0000 -1.0000 1630069 1593630983.70 151.4219 59.9995 32.0000 1.9397 1.9421 412.4599 413.0788 0.0941 -1.0000 -1.0000 1630147 1593630983.80 151.4219 59.9995 32.0000 1.9386 1.9409 412.5244 413.1432 0.0941 -1.0000 -1.0000 1630210 1593630983.90 151.4219 59.9995 32.0000 1.9391 1.9415 412.5803 413.1999 0.0942 -1.0000 -1.0000 1630288 1593630984.00 151.4219 59.9995 32.0000 1.9394 1.9418 412.3382 412.9575 0.0942 -1.0000 -1.0000 1630506 1593630984.10 151.4219 59.9995 32.0000 1.9397 1.9421 412.3245 412.9429 0.0941 -1.0000 -1.0000 1630569 1593630984.20 151.4219 59.9995 32.0000 1.9404 1.9428 412.3564 412.9752 0.0942 -1.0000 -1.0000 1630647 1593630984.30 151.4219 59.9995 32.0000 1.9400 1.9424 412.3412 412.9598 0.0941 -1.0000 -1.0000 1630710 1593630984.40 151.4456 59.9995 32.0000 1.9395 1.9419 412.5273 413.1456 0.0939 -1.0000 -1.0000 1630772 1593630984.50 151.4456 59.9995 32.0000 1.9391 1.9415 412.4872 413.1050 0.0940 -1.0000 -1.0000 1631006 1593630984.60 151.4456 59.9995 32.0000 1.9388 1.9411 412.4167 413.0361 0.0941 -1.0000 -1.0000 1631069 1593630984.70 151.4456 59.9995 32.0000 1.9402 1.9426 412.3015 412.9198 0.0941 -1.0000 -1.0000 1631131 1593630984.80 151.4456 59.9995 32.0000 1.9397 1.9421 412.2997 412.9181 0.0941 -1.0000 -1.0000 1631209 1593630984.90 151.4456 59.9995 32.0000 1.9395 1.9419 412.4928 413.1118 0.0941 -1.0000 -1.0000 1631272 1593630985.00 151.4245 59.9991 32.0000 1.9390 1.9414 412.5268 413.1448 0.0939 -1.0000 -1.0000 1631741 1593630985.10 151.4245 59.9991 32.0000 1.9391 1.9415 412.5544 413.1726 0.0940 -1.0000 -1.0000 1631834 1593630985.20 151.4245 59.9991 32.0000 1.9387 1.9410 412.6317 413.2500 0.0940 -1.0000 -1.0000 1631897 1593630985.30 151.4245 59.9991 32.0000 1.9387 1.9411 412.5277 413.1458 0.0940 -1.0000 -1.0000 1631959 1593630985.40 151.4245 59.9991 32.0000 1.9399 1.9423 412.4650 413.0842 0.0941 -1.0000 -1.0000 1632038 1593630985.50 151.4447 59.9991 32.0000 1.9399 1.9423 412.3229 412.9414 0.0941 -1.0000 -1.0000 1632209 1593630985.60 151.4467 59.9991 32.0000 1.9393 1.9417 412.4457 413.0643 0.0941 -1.0000 -1.0000 1632272 1593630985.70 151.4467 59.9991 32.0000 1.9388 1.9412 412.6106 413.2290 0.0940 -1.0000 -1.0000 1632350 1593630985.80 151.4467 59.9991 32.0000 1.9395 1.9419 412.5270 413.1445 0.0939 -1.0000 -1.0000 1632412 1593630985.90 151.4467 59.9991 32.0000 1.9397 1.9421 412.4631 413.0817 0.0941 -1.0000 -1.0000 1632475 1593630986.00 151.4467 59.9991 32.0000 1.9403 1.9427 412.3929 413.0114 0.0941 -1.0000 -1.0000 1632537 1593630986.10 151.4697 59.9991 32.0000 1.9398 1.9422 412.2527 412.8706 0.0940 -1.0000 -1.0000 1632662 1593630986.20 151.4697 59.9991 32.0000 1.9402 1.9426 412.4562 413.0740 0.0940 -1.0000 -1.0000 1632741 1593630986.30 151.4697 59.9991 32.0000 1.9392 1.9416 412.5282 413.1472 0.0941 -1.0000 -1.0000 1632803 1593630986.40 151.4697 59.9991 32.0000 1.9391 1.9414 412.6528 413.2713 0.0940 -1.0000 -1.0000 1632865 1593630986.50 151.4697 59.9991 32.0000 1.9397 1.9421 412.5915 413.2107 0.0941 -1.0000 -1.0000 1632928 1593630986.60 151.4996 59.9991 32.0000 1.9396 1.9420 412.3772 412.9952 0.0940 -1.0000 -1.0000 1633162 1593630986.70 151.5186 59.9991 32.0000 1.9407 1.9431 412.2986 412.9167 0.0940 -1.0000 -1.0000 1633225 1593630986.80 151.5186 59.9991 32.0000 1.9406 1.9430 412.2742 412.8911 0.0939 -1.0000 -1.0000 1633303 1593630986.90 151.5186 59.9991 32.0000 1.9399 1.9423 412.3726 412.9896 0.0938 -1.0000 -1.0000 1633365 1593630987.00 151.5186 59.9991 32.0000 1.9395 1.9418 412.4777 413.0942 0.0937 -1.0000 -1.0000 1633428 1593630987.10 151.5186 59.9991 32.0000 1.9391 1.9415 412.6074 413.2266 0.0941 -1.0000 -1.0000 1633678 1593630987.20 151.5249 59.9991 32.0000 1.9385 1.9409 412.5941 413.2127 0.0940 -1.0000 -1.0000 1633740 1593630987.30 151.5249 59.9991 32.0000 1.9392 1.9416 412.5566 413.1751 0.0941 -1.0000 -1.0000 1633803 1593630987.40 151.5249 59.9991 32.0000 1.9400 1.9424 412.4630 413.0817 0.0941 -1.0000 -1.0000 1633865 1593630987.50 151.5249 59.9991 32.0000 1.9404 1.9427 412.2895 412.9074 0.0940 -1.0000 -1.0000 1633927 1593630987.60 151.5249 59.9991 32.0000 1.9404 1.9428 412.3696 412.9875 0.0940 -1.0000 -1.0000 1633990 1593630987.70 151.5429 59.9991 32.0000 1.9395 1.9418 412.4961 413.1135 0.0939 -1.0000 -1.0000 1634068 1593630987.80 151.5575 59.9991 32.0000 1.9390 1.9414 412.6095 413.2277 0.0940 -1.0000 -1.0000 1634131 1593630987.90 151.5575 59.9991 32.0000 1.9393 1.9417 412.5248 413.1419 0.0939 -1.0000 -1.0000 1634209 1593630988.00 151.5575 59.9991 32.0000 1.9397 1.9421 412.5016 413.1203 0.0941 -1.0000 -1.0000 1634271 1593630988.10 151.5575 59.9991 32.0000 1.9398 1.9422 412.4271 413.0460 0.0941 -1.0000 -1.0000 1635333 1593630988.20 151.5575 59.9991 32.0000 1.9406 1.9430 412.3228 412.9414 0.0940 -1.0000 -1.0000 1635396 1593630988.30 151.5550 59.9991 32.0000 1.9408 1.9432 412.3426 412.9605 0.0940 -1.0000 -1.0000 1635458 1593630988.40 151.5550 59.9991 32.0000 1.9393 1.9417 412.4577 413.0766 0.0941 -1.0000 -1.0000 1635521 1593630988.50 151.5550 59.9991 32.0000 1.9393 1.9417 412.5560 413.1741 0.0940 -1.0000 -1.0000 1635599 1593630988.60 151.5550 59.9991 32.0000 1.9393 1.9417 412.5845 413.2019 0.0938 -1.0000 -1.0000 1635661 1593630988.70 151.5550 59.9991 32.0000 1.9388 1.9412 412.5889 413.2074 0.0940 -1.0000 -1.0000 1635724 1593630988.80 151.6069 59.9991 32.0000 1.9405 1.9429 412.3607 412.9781 0.0940 -1.0000 -1.0000 1635786 1593630988.90 151.6133 59.9991 32.0000 1.9402 1.9426 412.3845 413.0023 0.0940 -1.0000 -1.0000 1635865 1593630989.00 151.6133 59.9991 32.0000 1.9406 1.9430 412.2792 412.8969 0.0940 -1.0000 -1.0000 1635927 1593630989.10 151.6133 59.9991 32.0000 1.9397 1.9421 412.5395 413.1584 0.0942 -1.0000 -1.0000 1636271 1593630989.20 151.6133 59.9991 32.0000 1.9390 1.9414 412.5002 413.1190 0.0941 -1.0000 -1.0000 1636333 1593630989.30 151.6133 59.9991 32.0000 1.9388 1.9412 412.5327 413.1508 0.0940 -1.0000 -1.0000 1636396 1593630989.40 151.5462 59.9996 32.0000 1.9386 1.9410 412.5307 413.1499 0.0942 -1.0000 -1.0000 1636474 1593630989.50 151.5462 59.9996 32.0000 1.9391 1.9414 412.3826 413.0002 0.0940 -1.0000 -1.0000 1636537 1593630989.60 151.5462 59.9996 32.0000 1.9396 1.9420 412.2972 412.9150 0.0940 -1.0000 -1.0000 1636599 1593630989.70 151.5462 59.9996 32.0000 1.9396 1.9420 412.3162 412.9334 0.0939 -1.0000 -1.0000 1636661 1593630989.80 151.5462 59.9996 32.0000 1.9400 1.9424 412.3556 412.9738 0.0940 -1.0000 -1.0000 1636724 1593630989.90 151.5462 59.9996 32.0000 1.9385 1.9409 412.5498 413.1685 0.0942 -1.0000 -1.0000 1636802 1593630990.00 151.5462 59.9996 32.0000 1.9390 1.9414 412.5052 413.1231 0.0939 -1.0000 -1.0000 1636864 1593630990.10 151.5462 59.9996 32.0000 1.9398 1.9422 412.2906 412.9083 0.0939 -1.0000 -1.0000 1636927 1593630990.20 151.5462 59.9996 32.0000 1.9400 1.9423 412.3193 412.9366 0.0939 -1.0000 -1.0000 1637005 1593630990.30 151.5462 59.9996 32.0000 1.9390 1.9414 412.2613 412.8794 0.0941 -1.0000 -1.0000 1637067 1593630990.40 151.5462 59.9996 32.0000 1.9393 1.9417 412.3537 412.9721 0.0941 -1.0000 -1.0000 1637130 1593630990.50 151.5994 59.9996 32.0000 1.9384 1.9408 412.4763 413.0942 0.0939 -1.0000 -1.0000 1637208 1593630990.60 151.5994 59.9996 32.0000 1.9384 1.9408 412.5498 413.1675 0.0939 -1.0000 -1.0000 1637271 1593630990.70 151.5994 59.9996 32.0000 1.9388 1.9412 412.4723 413.0908 0.0941 -1.0000 -1.0000 1637333 1593630990.80 151.5994 59.9996 32.0000 1.9391 1.9415 412.4072 413.0268 0.0942 -1.0000 -1.0000 1637395 1593630990.90 151.5994 59.9996 32.0000 1.9390 1.9413 412.3941 413.0120 0.0940 -1.0000 -1.0000 1637458 1593630991.00 151.5994 59.9996 32.0000 1.9396 1.9420 412.3528 412.9707 0.0940 -1.0000 -1.0000 1637520 1593630991.10 151.5994 59.9996 32.0000 1.9386 1.9410 412.4267 413.0449 0.0940 -1.0000 -1.0000 1637599 1593630991.20 151.5994 59.9996 32.0000 1.9386 1.9410 412.5501 413.1682 0.0940 -1.0000 -1.0000 1637661 1593630991.30 151.5994 59.9996 32.0000 1.9395 1.9419 412.5037 413.1227 0.0941 -1.0000 -1.0000 1637724 1593630991.40 151.5994 59.9996 32.0000 1.9389 1.9413 412.4648 413.0839 0.0941 -1.0000 -1.0000 1637802 1593630991.50 151.5994 59.9996 32.0000 1.9397 1.9421 412.4777 413.0953 0.0940 -1.0000 -1.0000 1637864 1593630991.60 151.5994 59.9996 32.0000 1.9396 1.9420 412.3235 412.9415 0.0940 -1.0000 -1.0000 1637927 1593630991.70 151.5931 59.9996 32.0000 1.9396 1.9420 412.2773 412.8938 0.0938 -1.0000 -1.0000 1638271 1593630991.80 151.5678 59.9996 32.0000 1.9394 1.9418 412.4226 413.0399 0.0939 -1.0000 -1.0000 1638333 1593630991.90 151.5678 59.9996 32.0000 1.9388 1.9412 412.5233 413.1414 0.0940 -1.0000 -1.0000 1638411 1593630992.00 151.5678 59.9996 32.0000 1.9388 1.9411 412.4868 413.1044 0.0939 -1.0000 -1.0000 1638458 1593630992.10 151.5678 59.9996 32.0000 1.9392 1.9416 412.3169 412.9344 0.0939 -1.0000 -1.0000 1638520 1593630992.20 151.5678 59.9996 32.0000 1.9404 1.9428 412.2606 412.8781 0.0940 -1.0000 -1.0000 1639020 1593630992.30 151.5503 59.9996 32.0000 1.9399 1.9423 412.2916 412.9094 0.0939 -1.0000 -1.0000 1639083 1593630992.40 151.5493 59.9996 32.0000 1.9395 1.9419 412.4542 413.0708 0.0938 -1.0000 -1.0000 1639161 1593630992.50 151.5493 59.9996 32.0000 1.9386 1.9410 412.5797 413.1978 0.0940 -1.0000 -1.0000 1639223 1593630992.60 151.5493 59.9996 32.0000 1.9390 1.9414 412.5175 413.1355 0.0940 -1.0000 -1.0000 1639286 1593630992.70 151.5493 59.9996 32.0000 1.9390 1.9413 412.5208 413.1389 0.0940 -1.0000 -1.0000 1639348 1593630992.80 151.5493 59.9996 32.0000 1.9404 1.9428 412.3378 412.9550 0.0939 -1.0000 -1.0000 1639426 1593630992.90 151.5454 59.9996 32.0000 1.9400 1.9423 412.3182 412.9358 0.0939 -1.0000 -1.0000 1639504 1593630993.00 151.5454 59.9996 32.0000 1.9396 1.9419 412.3141 412.9318 0.0940 -1.0000 -1.0000 1639567 1593630993.10 151.5454 59.9996 32.0000 1.9394 1.9418 412.3335 412.9507 0.0938 -1.0000 -1.0000 1639645 1593630993.20 151.5454 59.9996 32.0000 1.9388 1.9412 412.4494 413.0678 0.0939 -1.0000 -1.0000 1639707 1593630993.30 151.5454 59.9996 32.0000 1.9400 1.9424 412.3891 413.0059 0.0939 -1.0000 -1.0000 1639770 1593630993.40 151.5454 59.9996 32.0000 1.9401 1.9425 412.3430 412.9610 0.0940 -1.0000 -1.0000 1639832 1593630993.50 151.5209 59.9996 32.0000 1.9400 1.9423 412.1809 412.7979 0.0940 -1.0000 -1.0000 1639895 1593630993.60 151.5367 59.9996 32.0000 1.9397 1.9421 412.2837 412.9019 0.0940 -1.0000 -1.0000 1639957 1593630993.70 151.5367 59.9996 32.0000 1.9393 1.9417 412.4207 413.0382 0.0939 -1.0000 -1.0000 1640036 1593630993.80 151.5367 59.9996 32.0000 1.9389 1.9413 412.4711 413.0895 0.0940 -1.0000 -1.0000 1640770 1593630993.90 151.5152 59.9996 32.0000 1.9396 1.9420 412.4742 413.0928 0.0941 -1.0000 -1.0000 1640848 1593630994.00 151.4756 59.9996 32.0000 1.9396 1.9420 412.4587 413.0764 0.0939 -1.0000 -1.0000 1640910 1593630994.10 151.4756 59.9996 32.0000 1.9406 1.9430 412.2884 412.9060 0.0940 -1.0000 -1.0000 1640973 1593630994.20 151.4756 59.9996 32.0000 1.9404 1.9428 412.2642 412.8818 0.0939 -1.0000 -1.0000 1641051 1593630994.30 151.4756 59.9996 32.0000 1.9395 1.9419 412.4462 413.0633 0.0939 -1.0000 -1.0000 1641113 1593630994.40 151.4756 59.9996 32.0000 1.9394 1.9418 412.5067 413.1246 0.0939 -1.0000 -1.0000 1641176 1593630994.50 151.4756 59.9996 32.0000 1.9394 1.9418 412.5414 413.1591 0.0940 -1.0000 -1.0000 1641254 1593630994.60 151.4203 59.9994 32.0000 1.9394 1.9418 412.4450 413.0638 0.0941 -1.0000 -1.0000 1641316 1593630994.70 151.4203 59.9994 32.0000 1.9395 1.9419 412.3605 412.9789 0.0940 -1.0000 -1.0000 1641379 1593630994.80 151.4203 59.9994 32.0000 1.9400 1.9424 412.2202 412.8371 0.0938 -1.0000 -1.0000 1641535 1593630994.90 151.4203 59.9994 32.0000 1.9397 1.9421 412.2413 412.8597 0.0941 -1.0000 -1.0000 1641598 1593630995.00 151.4203 59.9994 32.0000 1.9393 1.9417 412.4099 413.0274 0.0939 -1.0000 -1.0000 1641660 1593630995.10 151.4203 59.9994 32.0000 1.9389 1.9413 412.4950 413.1123 0.0939 -1.0000 -1.0000 1641723 1593630995.20 151.4762 59.9994 32.0000 1.9388 1.9412 412.5465 413.1663 0.0942 -1.0000 -1.0000 1641785 1593630995.30 151.4762 59.9994 32.0000 1.9388 1.9412 412.4720 413.0906 0.0940 -1.0000 -1.0000 1642426 1593630995.40 151.4459 59.9994 32.0000 1.9398 1.9422 412.2215 412.8383 0.0938 -1.0000 -1.0000 1642504 1593630995.50 151.3944 59.9994 32.0000 1.9396 1.9420 412.3483 412.9659 0.0939 -1.0000 -1.0000 1642566 1593630995.60 151.3944 59.9994 32.0000 1.9396 1.9420 412.4059 413.0237 0.0940 -1.0000 -1.0000 1642629 1593630995.70 151.3944 59.9994 32.0000 1.9391 1.9415 412.4883 413.1061 0.0939 -1.0000 -1.0000 1642707 1593630995.80 151.3944 59.9994 32.0000 1.9387 1.9410 412.5437 413.1610 0.0939 -1.0000 -1.0000 1642769 1593630995.90 151.3944 59.9994 32.0000 1.9393 1.9417 412.4351 413.0522 0.0938 -1.0000 -1.0000 1642832 1593630996.00 151.3944 59.9994 32.0000 1.9400 1.9424 412.4295 413.0472 0.0940 -1.0000 -1.0000 1642894 1593630996.10 151.3944 59.9994 32.0000 1.9396 1.9420 412.2976 412.9151 0.0939 -1.0000 -1.0000 1642957 1593630996.20 151.3944 59.9994 32.0000 1.9399 1.9423 412.2557 412.8734 0.0941 -1.0000 -1.0000 1643035 1593630996.30 151.3944 59.9994 32.0000 1.9401 1.9425 412.3682 412.9868 0.0941 -1.0000 -1.0000 1643097 1593630996.40 151.4395 59.9994 32.0000 1.9395 1.9419 412.4626 413.0810 0.0941 -1.0000 -1.0000 1643160 1593630996.50 151.4395 59.9994 32.0000 1.9394 1.9418 412.4156 413.0338 0.0940 -1.0000 -1.0000 1643238 1593630996.60 151.4395 59.9994 32.0000 1.9400 1.9424 412.3272 412.9448 0.0940 -1.0000 -1.0000 1643300 1593630996.70 151.4395 59.9994 32.0000 1.9397 1.9421 412.2191 412.8373 0.0940 -1.0000 -1.0000 1643363 1593630996.80 151.4395 59.9994 32.0000 1.9399 1.9423 412.3096 412.9270 0.0940 -1.0000 -1.0000 1643425 1593630996.90 151.4395 59.9994 32.0000 1.9394 1.9418 412.5182 413.1361 0.0940 -1.0000 -1.0000 1643488 1593630997.00 151.4526 59.9994 32.0000 1.9380 1.9404 412.5605 413.1786 0.0939 -1.0000 -1.0000 1643550 1593630997.10 151.4526 59.9994 32.0000 1.9389 1.9413 412.5253 413.1425 0.0939 -1.0000 -1.0000 1643628 1593630997.20 151.4526 59.9994 32.0000 1.9393 1.9416 412.5625 413.1814 0.0940 -1.0000 -1.0000 1643691 1593630997.30 151.4526 59.9994 32.0000 1.9394 1.9418 412.2804 412.8977 0.0940 -1.0000 -1.0000 1643785 1593630997.40 151.4526 59.9994 32.0000 1.9398 1.9422 412.2321 412.8500 0.0940 -1.0000 -1.0000 1643863 1593630997.50 151.4526 59.9994 32.0000 1.9393 1.9417 412.1811 412.7992 0.0940 -1.0000 -1.0000 1643925 1593630997.60 151.4526 59.9994 32.0000 1.9395 1.9419 412.3480 412.9662 0.0941 -1.0000 -1.0000 1643988 1593630997.70 151.4526 59.9994 32.0000 1.9394 1.9418 412.5693 413.1875 0.0940 -1.0000 -1.0000 1644066 1593630997.80 151.4526 59.9994 32.0000 1.9389 1.9413 412.5204 413.1382 0.0940 -1.0000 -1.0000 1644128 1593630997.90 151.4526 59.9994 32.0000 1.9390 1.9414 412.4970 413.1142 0.0938 -1.0000 -1.0000 1644316 1593630998.00 151.4529 59.9994 32.0000 1.9394 1.9418 412.3177 412.9351 0.0940 -1.0000 -1.0000 1644378 1593630998.10 151.4845 59.9994 32.0000 1.9399 1.9423 412.2857 412.9032 0.0939 -1.0000 -1.0000 1644441 1593630998.20 151.4845 59.9994 32.0000 1.9405 1.9429 412.2728 412.8913 0.0941 -1.0000 -1.0000 1644519 1593630998.30 151.4845 59.9994 32.0000 1.9403 1.9427 412.1970 412.8135 0.0938 -1.0000 -1.0000 1644581 1593630998.40 151.4845 59.9994 32.0000 1.9393 1.9417 412.3936 413.0106 0.0939 -1.0000 -1.0000 1645003 1593630998.50 151.4845 59.9994 32.0000 1.9388 1.9412 412.4570 413.0758 0.0940 -1.0000 -1.0000 1645066 1593630998.60 151.4633 59.9994 32.0000 1.9387 1.9411 412.5166 413.1346 0.0940 -1.0000 -1.0000 1645128 1593630998.70 151.4560 59.9994 32.0000 1.9394 1.9418 412.4148 413.0323 0.0938 -1.0000 -1.0000 1645191 1593630998.80 151.4560 59.9994 32.0000 1.9398 1.9422 412.2312 412.8500 0.0941 -1.0000 -1.0000 1645269 1593630998.90 151.4560 59.9994 32.0000 1.9404 1.9428 412.2415 412.8581 0.0938 -1.0000 -1.0000 1645550 1593630999.00 151.4560 59.9994 32.0000 1.9392 1.9416 412.3367 412.9531 0.0937 -1.0000 -1.0000 1645612 1593630999.10 151.4560 59.9994 32.0000 1.9392 1.9416 412.5076 413.1254 0.0939 -1.0000 -1.0000 1645675 1593630999.20 151.4606 59.9994 32.0000 1.9399 1.9423 412.5324 413.1495 0.0939 -1.0000 -1.0000 1645737 1593630999.30 151.4606 59.9994 32.0000 1.9393 1.9417 412.5567 413.1746 0.0940 -1.0000 -1.0000 1645800 1593630999.40 151.4364 59.9994 32.0000 1.9393 1.9417 412.4092 413.0270 0.0939 -1.0000 -1.0000 1646191 1593630999.50 151.4364 59.9994 32.0000 1.9398 1.9422 412.2465 412.8636 0.0939 -1.0000 -1.0000 1646253 1593630999.60 151.4364 59.9994 32.0000 1.9399 1.9423 412.2323 412.8502 0.0940 -1.0000 -1.0000 1646316 1593630999.70 151.4364 59.9994 32.0000 1.9405 1.9428 412.1936 412.8112 0.0940 -1.0000 -1.0000 1646394 1593630999.80 151.4499 59.9995 32.0000 1.9397 1.9421 412.3236 412.9416 0.0940 -1.0000 -1.0000 1646456 1593630999.90 151.4246 59.9995 32.0000 1.9390 1.9414 412.5101 413.1277 0.0939 -1.0000 -1.0000 1646690 1593631000.00 151.4246 59.9995 32.0000 1.9392 1.9416 412.4224 413.0396 0.0939 -1.0000 -1.0000 1646753 1593631000.10 151.4246 59.9995 32.0000 1.9400 1.9424 412.3610 412.9792 0.0941 -1.0000 -1.0000 1646815 1593631000.20 151.4246 59.9995 32.0000 1.9399 1.9422 412.2794 412.8970 0.0940 -1.0000 -1.0000 1646893 1593631000.30 151.4773 59.9995 32.0000 1.9409 1.9433 412.2433 412.8607 0.0939 -1.0000 -1.0000 1646956 1593631000.40 151.4773 59.9995 32.0000 1.9401 1.9425 412.2680 412.8862 0.0941 -1.0000 -1.0000 1647190 1593631000.50 151.4773 59.9995 32.0000 1.9399 1.9423 412.3506 412.9689 0.0941 -1.0000 -1.0000 1647268 1593631000.60 151.4773 59.9995 32.0000 1.9396 1.9420 412.5259 413.1445 0.0940 -1.0000 -1.0000 1647331 1593631000.70 151.4773 59.9995 32.0000 1.9394 1.9418 412.5891 413.2079 0.0941 -1.0000 -1.0000 1647393 1593631000.80 151.4773 59.9995 32.0000 1.9399 1.9423 412.5116 413.1297 0.0940 -1.0000 -1.0000 1647456 1593631000.90 151.4773 59.9995 32.0000 1.9400 1.9424 412.2856 412.9034 0.0940 -1.0000 -1.0000 1647534 1593631001.00 151.5117 59.9995 32.0000 1.9401 1.9425 412.2020 412.8195 0.0940 -1.0000 -1.0000 1647596 1593631001.10 151.5182 59.9995 32.0000 1.9394 1.9418 412.3515 412.9697 0.0939 -1.0000 -1.0000 1647659 1593631001.20 151.5182 59.9995 32.0000 1.9390 1.9413 412.4679 413.0850 0.0939 -1.0000 -1.0000 1647721 1593631001.30 151.5182 59.9995 32.0000 1.9393 1.9417 412.6176 413.2369 0.0941 -1.0000 -1.0000 1647784 1593631001.40 151.5182 59.9995 32.0000 1.9388 1.9412 412.4887 413.1065 0.0939 -1.0000 -1.0000 1647862 1593631001.50 151.5182 59.9995 32.0000 1.9393 1.9417 412.3585 412.9758 0.0939 -1.0000 -1.0000 1647924 1593631001.60 151.5182 59.9995 32.0000 1.9391 1.9415 412.3623 412.9800 0.0940 -1.0000 -1.0000 1647987 1593631001.70 151.5182 59.9995 32.0000 1.9400 1.9424 412.2827 412.9002 0.0939 -1.0000 -1.0000 1648065 1593631001.80 151.5182 59.9995 32.0000 1.9397 1.9421 412.3142 412.9323 0.0940 -1.0000 -1.0000 1648127 1593631001.90 151.5182 59.9995 32.0000 1.9390 1.9414 412.4275 413.0453 0.0940 -1.0000 -1.0000 1648190 1593631002.00 151.5182 59.9995 32.0000 1.9398 1.9422 412.4240 413.0417 0.0938 -1.0000 -1.0000 1648518 1593631002.10 151.5188 59.9995 32.0000 1.9402 1.9426 412.3320 412.9496 0.0940 -1.0000 -1.0000 1648581 1593631002.20 151.5336 59.9995 32.0000 1.9404 1.9428 412.2392 412.8569 0.0940 -1.0000 -1.0000 1648643 1593631002.30 151.5336 59.9995 32.0000 1.9405 1.9429 412.3705 412.9880 0.0938 -1.0000 -1.0000 1648705 1593631002.40 151.5336 59.9995 32.0000 1.9395 1.9419 412.4820 413.0998 0.0939 -1.0000 -1.0000 1648784 1593631002.50 151.5336 59.9995 32.0000 1.9392 1.9416 412.5183 413.1349 0.0938 -1.0000 -1.0000 1649018 1593631002.60 151.5336 59.9995 32.0000 1.9384 1.9408 412.5163 413.1341 0.0939 -1.0000 -1.0000 1649080 1593631002.70 151.6179 59.9995 32.0000 1.9392 1.9416 412.5200 413.1380 0.0940 -1.0000 -1.0000 1649143 1593631002.80 151.6179 59.9995 32.0000 1.9396 1.9420 412.3309 412.9492 0.0940 -1.0000 -1.0000 1649221 1593631002.90 151.6179 59.9995 32.0000 1.9405 1.9429 412.3800 412.9978 0.0940 -1.0000 -1.0000 1649283 1593631003.00 151.6179 59.9995 32.0000 1.9400 1.9424 412.3272 412.9450 0.0940 -1.0000 -1.0000 1649518 1593631003.10 151.6179 59.9995 32.0000 1.9398 1.9422 412.3507 412.9684 0.0939 -1.0000 -1.0000 1649580 1593631003.20 151.5827 59.9995 32.0000 1.9392 1.9416 412.4803 413.0975 0.0938 -1.0000 -1.0000 1649658 1593631003.30 151.4922 59.9995 32.0000 1.9388 1.9412 412.5423 413.1608 0.0940 -1.0000 -1.0000 1649721 1593631003.40 151.4922 59.9995 32.0000 1.9392 1.9416 412.5080 413.1262 0.0940 -1.0000 -1.0000 1649783 1593631003.50 151.4922 59.9995 32.0000 1.9401 1.9425 412.3532 412.9713 0.0940 -1.0000 -1.0000 1650018 1593631003.60 151.4922 59.9995 32.0000 1.9408 1.9432 412.3031 412.9210 0.0939 -1.0000 -1.0000 1650080 1593631003.70 151.4922 59.9995 32.0000 1.9404 1.9428 412.2548 412.8727 0.0941 -1.0000 -1.0000 1650143 1593631003.80 151.5150 59.9995 32.0000 1.9403 1.9427 412.2871 412.9045 0.0939 -1.0000 -1.0000 1650205 1593631003.90 151.5150 59.9995 32.0000 1.9387 1.9411 412.4671 413.0847 0.0939 -1.0000 -1.0000 1650283 1593631004.00 151.5150 59.9995 32.0000 1.9392 1.9415 412.4669 413.0853 0.0941 -1.0000 -1.0000 1651236 1593631004.10 151.5150 59.9995 32.0000 1.9387 1.9411 412.5532 413.1710 0.0940 -1.0000 -1.0000 1651298 1593631004.20 151.5150 59.9995 32.0000 1.9384 1.9408 412.3735 412.9914 0.0939 -1.0000 -1.0000 1651377 1593631004.30 151.5150 59.9995 32.0000 1.9391 1.9415 412.2080 412.8250 0.0939 -1.0000 -1.0000 1651439 1593631004.40 151.5197 59.9995 32.0000 1.9398 1.9422 412.3042 412.9218 0.0939 -1.0000 -1.0000 1651502 1593631004.50 151.5197 59.9995 32.0000 1.9388 1.9411 412.4319 413.0498 0.0941 -1.0000 -1.0000 1651564 1593631004.60 151.5197 59.9995 32.0000 1.9389 1.9413 412.4862 413.1043 0.0939 -1.0000 -1.0000 1651642 1593631004.70 151.5197 59.9995 32.0000 1.9389 1.9413 412.4559 413.0748 0.0941 -1.0000 -1.0000 1651705 1593631004.80 151.5197 59.9995 32.0000 1.9387 1.9411 412.3932 413.0112 0.0940 -1.0000 -1.0000 1651767 1593631004.90 151.5197 59.9995 32.0000 1.9397 1.9420 412.4181 413.0364 0.0940 -1.0000 -1.0000 1651830 1593631005.00 151.5250 59.9991 32.0000 1.9405 1.9429 412.2640 412.8812 0.0939 -1.0000 -1.0000 1651892 1593631005.10 151.5250 59.9991 32.0000 1.9395 1.9419 412.2148 412.8328 0.0941 -1.0000 -1.0000 1651970 1593631005.20 151.5250 59.9991 32.0000 1.9396 1.9420 412.2910 412.9084 0.0939 -1.0000 -1.0000 1652033 1593631005.30 151.5250 59.9991 32.0000 1.9393 1.9417 412.3285 412.9456 0.0939 -1.0000 -1.0000 1652095 1593631005.40 151.5250 59.9991 32.0000 1.9392 1.9416 412.3912 413.0088 0.0940 -1.0000 -1.0000 1652174 1593631005.50 151.5506 59.9991 32.0000 1.9395 1.9419 412.3318 412.9493 0.0939 -1.0000 -1.0000 1652236 1593631005.60 151.5651 59.9991 32.0000 1.9397 1.9421 412.2732 412.8902 0.0938 -1.0000 -1.0000 1652298 1593631005.70 151.5651 59.9991 32.0000 1.9397 1.9421 412.2856 412.9026 0.0939 -1.0000 -1.0000 1652361 1593631005.80 151.5651 59.9991 32.0000 1.9396 1.9420 412.2259 412.8435 0.0940 -1.0000 -1.0000 1652439 1593631005.90 151.5651 59.9991 32.0000 1.9391 1.9415 412.4530 413.0710 0.0940 -1.0000 -1.0000 1652501 1593631006.00 151.5651 59.9991 32.0000 1.9387 1.9411 412.4931 413.1109 0.0940 -1.0000 -1.0000 1652564 1593631006.10 151.5651 59.9991 32.0000 1.9390 1.9414 412.3644 412.9827 0.0940 -1.0000 -1.0000 1652939 1593631006.20 151.5651 59.9991 32.0000 1.9398 1.9421 412.2053 412.8229 0.0940 -1.0000 -1.0000 1653017 1593631006.30 151.5651 59.9991 32.0000 1.9393 1.9417 412.1612 412.7777 0.0938 -1.0000 -1.0000 1653079 1593631006.40 151.5651 59.9991 32.0000 1.9397 1.9421 412.3261 412.9442 0.0940 -1.0000 -1.0000 1653142 1593631006.50 151.5651 59.9991 32.0000 1.9396 1.9420 412.4598 413.0777 0.0940 -1.0000 -1.0000 1653204 1593631006.60 151.5565 59.9991 32.0000 1.9393 1.9417 412.3626 412.9798 0.0938 -1.0000 -1.0000 1653267 1593631006.70 151.5559 59.9991 32.0000 1.9396 1.9420 412.2313 412.8492 0.0939 -1.0000 -1.0000 1653329 1593631006.80 151.5559 59.9991 32.0000 1.9397 1.9421 412.2388 412.8558 0.0939 -1.0000 -1.0000 1653407 1593631006.90 151.5559 59.9991 32.0000 1.9392 1.9416 412.3445 412.9625 0.0940 -1.0000 -1.0000 1653470 1593631007.00 151.5559 59.9991 32.0000 1.9390 1.9414 412.3325 412.9505 0.0941 -1.0000 -1.0000 1653532 1593631007.10 151.5559 59.9991 32.0000 1.9393 1.9417 412.4262 413.0442 0.0939 -1.0000 -1.0000 1653610 1593631007.20 151.5559 59.9991 32.0000 1.9391 1.9415 412.4099 413.0273 0.0939 -1.0000 -1.0000 1653673 1593631007.30 151.5609 59.9991 32.0000 1.9393 1.9417 412.3632 412.9808 0.0939 -1.0000 -1.0000 1653735 1593631007.40 151.5609 59.9991 32.0000 1.9396 1.9420 412.3246 412.9430 0.0941 -1.0000 -1.0000 1653798 1593631007.50 151.5609 59.9991 32.0000 1.9392 1.9416 412.3235 412.9409 0.0939 -1.0000 -1.0000 1653860 1593631007.60 151.5609 59.9991 32.0000 1.9381 1.9405 412.2758 412.8929 0.0939 -1.0000 -1.0000 1654048 1593631007.70 151.5609 59.9991 32.0000 1.9390 1.9414 412.3983 413.0151 0.0938 -1.0000 -1.0000 1654111 1593631007.80 151.5210 59.9991 32.0000 1.9387 1.9410 412.4597 413.0778 0.0940 -1.0000 -1.0000 1654173 1593631007.90 151.4947 59.9991 32.0000 1.9397 1.9421 412.4861 413.1041 0.0940 -1.0000 -1.0000 1654251 1593631008.00 151.4947 59.9991 32.0000 1.9404 1.9428 412.3765 412.9942 0.0939 -1.0000 -1.0000 1654314 1593631008.10 151.4947 59.9991 32.0000 1.9400 1.9424 412.2994 412.9181 0.0941 -1.0000 -1.0000 1654376 1593631008.20 151.4947 59.9991 32.0000 1.9393 1.9417 412.2733 412.8912 0.0940 -1.0000 -1.0000 1654767 1593631008.30 151.4947 59.9991 32.0000 1.9395 1.9418 412.3642 412.9820 0.0940 -1.0000 -1.0000 1654829 1593631008.40 151.5014 59.9991 32.0000 1.9385 1.9409 412.4379 413.0559 0.0939 -1.0000 -1.0000 1654891 1593631008.50 151.5034 59.9991 32.0000 1.9388 1.9412 412.4926 413.1105 0.0940 -1.0000 -1.0000 1654985 1593631008.60 151.5034 59.9991 32.0000 1.9389 1.9413 412.5620 413.1811 0.0941 -1.0000 -1.0000 1655048 1593631008.70 151.5034 59.9991 32.0000 1.9392 1.9416 412.2736 412.8913 0.0940 -1.0000 -1.0000 1655516 1593631008.80 151.5034 59.9991 32.0000 1.9399 1.9423 412.2392 412.8569 0.0940 -1.0000 -1.0000 1655594 1593631008.90 151.5034 59.9991 32.0000 1.9395 1.9419 412.2635 412.8825 0.0941 -1.0000 -1.0000 1655657 1593631009.00 151.4650 59.9991 32.0000 1.9394 1.9418 412.4695 413.0869 0.0940 -1.0000 -1.0000 1655719 1593631009.10 151.4522 59.9991 32.0000 1.9391 1.9415 412.5790 413.1972 0.0940 -1.0000 -1.0000 1655797 1593631009.20 151.4522 59.9991 32.0000 1.9389 1.9413 412.5016 413.1192 0.0939 -1.0000 -1.0000 1655860 1593631009.30 151.4522 59.9991 32.0000 1.9400 1.9424 412.3895 413.0065 0.0938 -1.0000 -1.0000 1655922 1593631009.40 151.4522 59.9991 32.0000 1.9400 1.9424 412.3170 412.9343 0.0940 -1.0000 -1.0000 1655985 1593631009.50 151.4536 59.9991 32.0000 1.9399 1.9423 412.2881 412.9048 0.0939 -1.0000 -1.0000 1656048 1593631009.60 151.4769 59.9989 32.0000 1.9397 1.9421 412.3360 412.9532 0.0939 -1.0000 -1.0000 1656110 1593631009.70 151.4769 59.9989 32.0000 1.9392 1.9415 412.5203 413.1390 0.0941 -1.0000 -1.0000 1656298 1593631009.80 151.4769 59.9989 32.0000 1.9398 1.9422 412.3342 412.9525 0.0941 -1.0000 -1.0000 1656360 1593631009.90 151.4769 59.9989 32.0000 1.9399 1.9423 412.2569 412.8751 0.0940 -1.0000 -1.0000 1656438 1593631010.00 151.4769 59.9989 32.0000 1.9403 1.9427 412.2856 412.9034 0.0940 -1.0000 -1.0000 1656501 1593631010.10 151.4097 59.9989 32.0000 1.9397 1.9421 412.3592 412.9767 0.0939 -1.0000 -1.0000 1656563 1593631010.20 151.4097 59.9989 32.0000 1.9382 1.9406 412.5628 413.1804 0.0939 -1.0000 -1.0000 1657000 1593631010.30 151.4097 59.9989 32.0000 1.9388 1.9412 412.6016 413.2191 0.0939 -1.0000 -1.0000 1657063 1593631010.40 151.4097 59.9989 32.0000 1.9387 1.9411 412.5365 413.1545 0.0940 -1.0000 -1.0000 1657125 1593631010.50 151.4097 59.9989 32.0000 1.9395 1.9419 412.4132 413.0305 0.0938 -1.0000 -1.0000 1657203 1593631010.60 151.4097 59.9989 32.0000 1.9396 1.9420 412.3700 412.9880 0.0940 -1.0000 -1.0000 1657266 1593631010.70 151.4458 59.9989 32.0000 1.9401 1.9425 412.2614 412.8791 0.0939 -1.0000 -1.0000 1657453 1593631010.80 151.4458 59.9989 32.0000 1.9403 1.9427 412.2147 412.8322 0.0940 -1.0000 -1.0000 1657516 1593631010.90 151.4458 59.9989 32.0000 1.9392 1.9416 412.4799 413.0973 0.0939 -1.0000 -1.0000 1657578 1593631011.00 151.4458 59.9989 32.0000 1.9391 1.9415 412.5507 413.1694 0.0940 -1.0000 -1.0000 1657641 1593631011.10 151.4458 59.9989 32.0000 1.9392 1.9416 412.4790 413.0967 0.0939 -1.0000 -1.0000 1657719 1593631011.20 151.4323 59.9989 32.0000 1.9396 1.9420 412.2401 412.8579 0.0940 -1.0000 -1.0000 1657781 1593631011.30 151.4323 59.9989 32.0000 1.9396 1.9420 412.2257 412.8432 0.0940 -1.0000 -1.0000 1658750 1593631011.40 151.4323 59.9989 32.0000 1.9393 1.9417 412.2479 412.8655 0.0939 -1.0000 -1.0000 1658828 1593631011.50 151.4323 59.9989 32.0000 1.9395 1.9419 412.4001 413.0168 0.0939 -1.0000 -1.0000 1658890 1593631011.60 151.4323 59.9989 32.0000 1.9391 1.9415 412.5617 413.1796 0.0939 -1.0000 -1.0000 1658953 1593631011.70 151.4352 59.9989 32.0000 1.9385 1.9409 412.5017 413.1199 0.0940 -1.0000 -1.0000 1659015 1593631011.80 151.4696 59.9989 32.0000 1.9392 1.9416 412.5462 413.1649 0.0940 -1.0000 -1.0000 1659078 1593631011.90 151.4696 59.9989 32.0000 1.9400 1.9424 412.4790 413.0968 0.0940 -1.0000 -1.0000 1659156 1593631012.00 151.4696 59.9989 32.0000 1.9399 1.9422 412.4282 413.0458 0.0939 -1.0000 -1.0000 1659219 1593631012.10 151.4696 59.9989 32.0000 1.9392 1.9416 412.4425 413.0600 0.0939 -1.0000 -1.0000 1659281 1593631012.20 151.4696 59.9989 32.0000 1.9390 1.9414 412.4674 413.0852 0.0940 -1.0000 -1.0000 1659359 1593631012.30 151.4669 59.9989 32.0000 1.9388 1.9412 412.4716 413.0895 0.0940 -1.0000 -1.0000 1659422 1593631012.40 151.4669 59.9989 32.0000 1.9394 1.9418 412.4761 413.0945 0.0940 -1.0000 -1.0000 1659484 1593631012.50 151.4669 59.9989 32.0000 1.9397 1.9421 412.3860 413.0043 0.0941 -1.0000 -1.0000 1659562 1593631012.60 151.4669 59.9989 32.0000 1.9401 1.9425 412.3482 412.9655 0.0939 -1.0000 -1.0000 1659625 1593631012.70 151.4669 59.9989 32.0000 1.9403 1.9427 412.2965 412.9145 0.0940 -1.0000 -1.0000 1659687 1593631012.80 151.4751 59.9989 32.0000 1.9401 1.9425 412.2426 412.8606 0.0940 -1.0000 -1.0000 1659750 1593631012.90 151.4974 59.9989 32.0000 1.9390 1.9414 412.3908 413.0092 0.0940 -1.0000 -1.0000 1659812 1593631013.00 151.4974 59.9989 32.0000 1.9391 1.9415 412.4255 413.0430 0.0939 -1.0000 -1.0000 1659875 1593631013.10 151.4974 59.9989 32.0000 1.9397 1.9421 412.4764 413.0943 0.0940 -1.0000 -1.0000 1659953 1593631013.20 151.4974 59.9989 32.0000 1.9398 1.9422 412.4545 413.0721 0.0939 -1.0000 -1.0000 1700015 1593631013.30 151.4974 59.9989 32.0000 1.9397 1.9421 412.3722 412.9902 0.0940 -1.0000 -1.0000 1700078 1593631013.40 151.4974 59.9989 32.0000 1.9397 1.9421 412.2908 412.9090 0.0940 -1.0000 -1.0000 1700156 1593631013.50 151.4974 59.9989 32.0000 1.9393 1.9417 412.3602 412.9775 0.0940 -1.0000 -1.0000 1700219 1593631013.60 151.4974 59.9989 32.0000 1.9398 1.9422 412.4053 413.0232 0.0939 -1.0000 -1.0000 1700281 1593631013.70 151.4974 59.9989 32.0000 1.9392 1.9416 412.5383 413.1562 0.0939 -1.0000 -1.0000 1700359 1593631013.80 151.4974 59.9989 32.0000 1.9396 1.9419 412.5170 413.1345 0.0939 -1.0000 -1.0000 1700422 1593631013.90 151.4991 59.9989 32.0000 1.9395 1.9419 412.4596 413.0763 0.0938 -1.0000 -1.0000 1700484 1593631014.00 151.5005 59.9989 32.0000 1.9399 1.9423 412.3249 412.9422 0.0939 -1.0000 -1.0000 1700546 1593631014.10 151.5005 59.9989 32.0000 1.9402 1.9425 412.3473 412.9645 0.0938 -1.0000 -1.0000 1700609 1593631014.20 151.5005 59.9989 32.0000 1.9400 1.9423 412.4745 413.0923 0.0940 -1.0000 -1.0000 1700687 1593631014.30 151.5005 59.9989 32.0000 1.9388 1.9412 412.4794 413.0973 0.0939 -1.0000 -1.0000 1700750 1593631014.40 151.5005 59.9989 32.0000 1.9389 1.9413 412.5774 413.1953 0.0940 -1.0000 -1.0000 1701031 1593631014.50 151.5005 59.9989 32.0000 1.9392 1.9416 412.5670 413.1858 0.0940 -1.0000 -1.0000 1701093 1593631014.60 151.5005 59.9989 32.0000 1.9394 1.9418 412.4193 413.0372 0.0940 -1.0000 -1.0000 1701155 1593631014.70 151.4653 59.9988 32.0000 1.9399 1.9423 412.2947 412.9133 0.0941 -1.0000 -1.0000 1701218 1593631014.80 151.4653 59.9988 32.0000 1.9396 1.9420 412.3035 412.9212 0.0940 -1.0000 -1.0000 1701296 1593631014.90 151.4653 59.9988 32.0000 1.9390 1.9414 412.4149 413.0321 0.0938 -1.0000 -1.0000 1701734 1593631015.00 151.4653 59.9988 32.0000 1.9391 1.9415 412.4929 413.1107 0.0940 -1.0000 -1.0000 1701796 1593631015.10 151.4653 59.9988 32.0000 1.9386 1.9410 412.5117 413.1305 0.0940 -1.0000 -1.0000 1701874 1593631015.20 151.4653 59.9988 32.0000 1.9390 1.9413 412.5201 413.1377 0.0940 -1.0000 -1.0000 1701937 1593631015.30 151.5427 59.9988 32.0000 1.9394 1.9418 412.3226 412.9403 0.0939 -1.0000 -1.0000 1701999 1593631015.40 151.5427 59.9988 32.0000 1.9401 1.9425 412.3364 412.9540 0.0940 -1.0000 -1.0000 1702296 1593631015.50 151.5427 59.9988 32.0000 1.9400 1.9424 412.3223 412.9401 0.0940 -1.0000 -1.0000 1702358 1593631015.60 151.5427 59.9988 32.0000 1.9394 1.9417 412.3664 412.9833 0.0938 -1.0000 -1.0000 1702421 1593631015.70 151.5427 59.9988 32.0000 1.9388 1.9412 412.5215 413.1390 0.0939 -1.0000 -1.0000 1702499 1593631015.80 151.5409 59.9988 32.0000 1.9392 1.9416 412.5044 413.1225 0.0940 -1.0000 -1.0000 1702562 1593631015.90 151.5409 59.9988 32.0000 1.9391 1.9415 412.4759 413.0938 0.0939 -1.0000 -1.0000 1702796 1593631016.00 151.5409 59.9988 32.0000 1.9403 1.9427 412.4571 413.0744 0.0939 -1.0000 -1.0000 1702858 1593631016.10 151.5409 59.9988 32.0000 1.9401 1.9425 412.3523 412.9695 0.0939 -1.0000 -1.0000 1702921 1593631016.20 151.5409 59.9988 32.0000 1.9399 1.9423 412.2752 412.8927 0.0940 -1.0000 -1.0000 1702999 1593631016.30 151.5409 59.9988 32.0000 1.9397 1.9421 412.2492 412.8665 0.0939 -1.0000 -1.0000 1703061 1593631016.40 151.5655 59.9988 32.0000 1.9393 1.9417 412.5000 413.1179 0.0940 -1.0000 -1.0000 1703296 1593631016.50 151.5655 59.9988 32.0000 1.9390 1.9414 412.5287 413.1465 0.0939 -1.0000 -1.0000 1703358 1593631016.60 151.5655 59.9988 32.0000 1.9387 1.9411 412.4884 413.1062 0.0940 -1.0000 -1.0000 1703421 1593631016.70 151.5655 59.9988 32.0000 1.9396 1.9420 412.3854 413.0031 0.0940 -1.0000 -1.0000 1703483 1593631016.80 151.5655 59.9988 32.0000 1.9404 1.9428 412.3314 412.9491 0.0939 -1.0000 -1.0000 1703561 1593631016.90 151.5090 59.9988 32.0000 1.9400 1.9423 412.3127 412.9298 0.0939 -1.0000 -1.0000 1703686 1593631017.00 151.5013 59.9988 32.0000 1.9397 1.9421 412.3049 412.9219 0.0939 -1.0000 -1.0000 1703749 1593631017.10 151.5013 59.9988 32.0000 1.9394 1.9418 412.4650 413.0826 0.0939 -1.0000 -1.0000 1703811 1593631017.20 151.5013 59.9988 32.0000 1.9391 1.9415 412.5689 413.1861 0.0938 -1.0000 -1.0000 1703889 1593631017.30 151.5013 59.9988 32.0000 1.9387 1.9411 412.4628 413.0800 0.0939 -1.0000 -1.0000 1703936 1593631017.40 151.5013 59.9988 32.0000 1.9386 1.9410 412.4861 413.1035 0.0939 -1.0000 -1.0000 1704186 1593631017.50 151.5075 59.9988 32.0000 1.9393 1.9416 412.3860 413.0027 0.0938 -1.0000 -1.0000 1704249 1593631017.60 151.5075 59.9988 32.0000 1.9391 1.9415 412.3740 412.9908 0.0938 -1.0000 -1.0000 1704311 1593631017.70 151.5075 59.9988 32.0000 1.9396 1.9420 412.4538 413.0709 0.0939 -1.0000 -1.0000 1704374 1593631017.80 151.5075 59.9988 32.0000 1.9389 1.9413 412.5858 413.2038 0.0940 -1.0000 -1.0000 1704436 1593631017.90 151.5075 59.9988 32.0000 1.9390 1.9414 412.3530 412.9706 0.0940 -1.0000 -1.0000 1704686 1593631018.00 151.5345 59.9988 32.0000 1.9397 1.9421 412.3317 412.9491 0.0939 -1.0000 -1.0000 1704749 1593631018.10 151.5412 59.9988 32.0000 1.9395 1.9419 412.2880 412.9050 0.0939 -1.0000 -1.0000 1704811 1593631018.20 151.5412 59.9988 32.0000 1.9388 1.9412 412.3186 412.9357 0.0939 -1.0000 -1.0000 1704873 1593631018.30 151.5412 59.9988 32.0000 1.9391 1.9414 412.4717 413.0890 0.0939 -1.0000 -1.0000 1704936 1593631018.40 151.5412 59.9988 32.0000 1.9383 1.9406 412.5453 413.1625 0.0939 -1.0000 -1.0000 1705280 1593631018.50 151.5412 59.9988 32.0000 1.9381 1.9405 412.5259 413.1438 0.0939 -1.0000 -1.0000 1705373 1593631018.60 151.5470 59.9988 32.0000 1.9390 1.9414 412.4030 413.0208 0.0940 -1.0000 -1.0000 1705436 1593631018.70 151.5470 59.9988 32.0000 1.9397 1.9421 412.3525 412.9703 0.0939 -1.0000 -1.0000 1705498 1593631018.80 151.5470 59.9988 32.0000 1.9396 1.9420 412.3663 412.9848 0.0940 -1.0000 -1.0000 1705561 1593631018.90 151.5470 59.9988 32.0000 1.9395 1.9419 412.3941 413.0120 0.0940 -1.0000 -1.0000 1705623 1593631019.00 151.5470 59.9988 32.0000 1.9388 1.9412 412.4456 413.0633 0.0939 -1.0000 -1.0000 1705748 1593631019.10 151.5382 59.9988 32.0000 1.9390 1.9414 412.3796 412.9977 0.0940 -1.0000 -1.0000 1705826 1593631019.20 151.5375 59.9988 32.0000 1.9397 1.9421 412.3327 412.9510 0.0941 -1.0000 -1.0000 1705889 1593631019.30 151.5375 59.9988 32.0000 1.9398 1.9422 412.3248 412.9426 0.0940 -1.0000 -1.0000 1705952 1593631019.40 151.5375 59.9988 32.0000 1.9388 1.9412 412.3405 412.9577 0.0939 -1.0000 -1.0000 1706030 1593631019.50 151.5375 59.9988 32.0000 1.9383 1.9407 412.4679 413.0856 0.0939 -1.0000 -1.0000 1706311 1593631019.60 151.5375 59.9988 32.0000 1.9385 1.9409 412.5009 413.1173 0.0937 -1.0000 -1.0000 1706373 1593631019.70 151.5051 59.9985 32.0000 1.9384 1.9407 412.4695 413.0866 0.0939 -1.0000 -1.0000 1706451 1593631019.80 151.5051 59.9985 32.0000 1.9393 1.9417 412.2984 412.9159 0.0940 -1.0000 -1.0000 1706514 1593631019.90 151.5051 59.9985 32.0000 1.9393 1.9417 412.2566 412.8741 0.0939 -1.0000 -1.0000 1706592 1593631020.00 151.5051 59.9985 32.0000 1.9389 1.9413 412.3415 412.9597 0.0940 -1.0000 -1.0000 1706779 1593631020.10 151.5051 59.9985 32.0000 1.9392 1.9416 412.4827 413.1007 0.0939 -1.0000 -1.0000 1706842 1593631020.20 151.5051 59.9985 32.0000 1.9390 1.9414 412.5242 413.1426 0.0940 -1.0000 -1.0000 1706920 1593631020.30 151.5051 59.9985 32.0000 1.9388 1.9411 412.5085 413.1260 0.0939 -1.0000 -1.0000 1706982 1593631020.40 151.5568 59.9985 32.0000 1.9392 1.9416 412.5376 413.1551 0.0939 -1.0000 -1.0000 1707045 1593631020.50 151.5568 59.9985 32.0000 1.9397 1.9421 412.2549 412.8721 0.0939 -1.0000 -1.0000 1707263 1593631020.60 151.5568 59.9985 32.0000 1.9392 1.9416 412.3287 412.9461 0.0940 -1.0000 -1.0000 1707326 1593631020.70 151.5568 59.9985 32.0000 1.9395 1.9419 412.4221 413.0397 0.0939 -1.0000 -1.0000 1707388 1593631020.80 151.5568 59.9985 32.0000 1.9391 1.9415 412.4713 413.0900 0.0940 -1.0000 -1.0000 1707451 1593631020.90 151.5643 59.9985 32.0000 1.9396 1.9420 412.4026 413.0198 0.0939 -1.0000 -1.0000 1707513 1593631021.00 151.5937 59.9985 32.0000 1.9403 1.9427 412.3897 413.0067 0.0938 -1.0000 -1.0000 1707763 1593631021.10 151.5937 59.9985 32.0000 1.9401 1.9425 412.3097 412.9274 0.0939 -1.0000 -1.0000 1707841 1593631021.20 151.5937 59.9985 32.0000 1.9398 1.9422 412.3061 412.9235 0.0939 -1.0000 -1.0000 1707904 1593631021.30 151.5937 59.9985 32.0000 1.9396 1.9420 412.3846 413.0025 0.0940 -1.0000 -1.0000 1707967 1593631021.40 151.5937 59.9985 32.0000 1.9403 1.9427 412.5001 413.1174 0.0939 -1.0000 -1.0000 1708029 1593631021.50 151.5515 59.9985 32.0000 1.9386 1.9410 412.5139 413.1305 0.0937 -1.0000 -1.0000 1708310 1593631021.60 151.5494 59.9985 32.0000 1.9387 1.9411 412.4887 413.1070 0.0940 -1.0000 -1.0000 1708373 1593631021.70 151.5494 59.9985 32.0000 1.9392 1.9416 412.4503 413.0679 0.0939 -1.0000 -1.0000 1708451 1593631021.80 151.5494 59.9985 32.0000 1.9394 1.9417 412.4012 413.0182 0.0938 -1.0000 -1.0000 1708513 1593631021.90 151.5494 59.9985 32.0000 1.9396 1.9420 412.3412 412.9579 0.0938 -1.0000 -1.0000 1708592 1593631022.00 151.5477 59.9985 32.0000 1.9390 1.9414 412.4201 413.0376 0.0939 -1.0000 -1.0000 1709013 1593631022.10 151.5263 59.9985 32.0000 1.9391 1.9415 412.3868 413.0046 0.0940 -1.0000 -1.0000 1709076 1593631022.20 151.5263 59.9985 32.0000 1.9387 1.9411 412.4150 413.0326 0.0940 -1.0000 -1.0000 1709154 1593631022.30 151.5263 59.9985 32.0000 1.9389 1.9413 412.5573 413.1762 0.0940 -1.0000 -1.0000 1709216 1593631022.40 151.5263 59.9985 32.0000 1.9388 1.9412 412.5888 413.2069 0.0940 -1.0000 -1.0000 1709279 1593631022.50 151.5263 59.9985 32.0000 1.9392 1.9416 412.4182 413.0357 0.0939 -1.0000 -1.0000 1709466 1593631022.60 151.4964 59.9985 32.0000 1.9398 1.9422 412.4454 413.0632 0.0940 -1.0000 -1.0000 1709529 1593631022.70 151.4964 59.9985 32.0000 1.9399 1.9423 412.3172 412.9343 0.0938 -1.0000 -1.0000 1709591 1593631022.80 151.4964 59.9985 32.0000 1.9397 1.9421 412.3119 412.9289 0.0939 -1.0000 -1.0000 1709654 1593631022.90 151.4964 59.9985 32.0000 1.9394 1.9418 412.2617 412.8796 0.0940 -1.0000 -1.0000 1709716 1593631023.00 151.4964 59.9985 32.0000 1.9393 1.9417 412.4661 413.0843 0.0940 -1.0000 -1.0000 1709778 1593631023.10 151.4991 59.9985 32.0000 1.9391 1.9415 412.5022 413.1200 0.0939 -1.0000 -1.0000 1709857 1593631023.20 151.5250 59.9985 32.0000 1.9394 1.9418 412.4214 413.0381 0.0938 -1.0000 -1.0000 1709919 1593631023.30 151.5250 59.9985 32.0000 1.9401 1.9425 412.3220 412.9396 0.0939 -1.0000 -1.0000 1709997 1593631023.40 151.5250 59.9985 32.0000 1.9400 1.9424 412.3370 412.9535 0.0938 -1.0000 -1.0000 1710060 1593631023.50 151.5250 59.9985 32.0000 1.9388 1.9412 412.4509 413.0669 0.0937 -1.0000 -1.0000 1710138 1593631023.60 151.5250 59.9985 32.0000 1.9388 1.9412 412.4269 413.0445 0.0938 -1.0000 -1.0000 1710201 1593631023.70 151.4769 59.9985 32.0000 1.9392 1.9416 412.5869 413.2044 0.0940 -1.0000 -1.0000 1710278 1593631023.80 151.4303 59.9985 32.0000 1.9397 1.9421 412.3871 413.0047 0.0939 -1.0000 -1.0000 1710341 1593631023.90 151.4303 59.9985 32.0000 1.9391 1.9415 412.2715 412.8888 0.0938 -1.0000 -1.0000 1710403 1593631024.00 151.4303 59.9985 32.0000 1.9398 1.9422 412.2681 412.8857 0.0941 -1.0000 -1.0000 1710466 1593631024.10 151.4303 59.9985 32.0000 1.9401 1.9425 412.2251 412.8426 0.0939 -1.0000 -1.0000 1710528 1593631024.20 151.4303 59.9985 32.0000 1.9385 1.9409 412.4919 413.1084 0.0938 -1.0000 -1.0000 1710607 1593631024.30 151.4988 59.9985 32.0000 1.9393 1.9417 412.5396 413.1573 0.0939 -1.0000 -1.0000 1710669 1593631024.40 151.4988 59.9985 32.0000 1.9394 1.9417 412.4330 413.0501 0.0939 -1.0000 -1.0000 1710732 1593631024.50 151.4988 59.9985 32.0000 1.9406 1.9430 412.2843 412.9030 0.0940 -1.0000 -1.0000 1710810 1593631024.60 151.4988 59.9985 32.0000 1.9398 1.9422 412.3014 412.9192 0.0940 -1.0000 -1.0000 1710935 1593631024.70 151.4988 59.9985 32.0000 1.9389 1.9412 412.4037 413.0223 0.0941 -1.0000 -1.0000 1710997 1593631024.80 151.4822 59.9987 32.0000 1.9382 1.9406 412.4670 413.0854 0.0940 -1.0000 -1.0000 1711075 1593631024.90 151.4780 59.9987 32.0000 1.9395 1.9419 412.5174 413.1341 0.0937 -1.0000 -1.0000 1711138 1593631025.00 151.4780 59.9987 32.0000 1.9400 1.9424 412.5392 413.1570 0.0939 -1.0000 -1.0000 1711200 1593631025.10 151.4780 59.9987 32.0000 1.9397 1.9421 412.4494 413.0672 0.0940 -1.0000 -1.0000 1711778 1593631025.20 151.4780 59.9987 32.0000 1.9398 1.9422 412.3427 412.9595 0.0938 -1.0000 -1.0000 1711841 1593631025.30 151.4780 59.9987 32.0000 1.9398 1.9422 412.3281 412.9455 0.0940 -1.0000 -1.0000 1711919 1593631025.40 151.4375 59.9987 32.0000 1.9390 1.9414 412.5179 413.1364 0.0940 -1.0000 -1.0000 1711981 1593631025.50 151.4375 59.9987 32.0000 1.9392 1.9416 412.5599 413.1763 0.0937 -1.0000 -1.0000 1712044 1593631025.60 151.4375 59.9987 32.0000 1.9396 1.9420 412.5162 413.1333 0.0939 -1.0000 -1.0000 1712184 1593631025.70 151.4375 59.9987 32.0000 1.9392 1.9416 412.4647 413.0824 0.0939 -1.0000 -1.0000 1712247 1593631025.80 151.4375 59.9987 32.0000 1.9396 1.9420 412.3761 412.9929 0.0938 -1.0000 -1.0000 1712309 1593631025.90 151.4375 59.9987 32.0000 1.9401 1.9425 412.2922 412.9100 0.0941 -1.0000 -1.0000 1712387 1593631026.00 151.4375 59.9987 32.0000 1.9398 1.9422 412.3560 412.9736 0.0939 -1.0000 -1.0000 1712466 1593631026.10 151.4375 59.9987 32.0000 1.9387 1.9411 412.4906 413.1084 0.0939 -1.0000 -1.0000 1712544 1593631026.20 151.4375 59.9987 32.0000 1.9387 1.9411 412.4767 413.0936 0.0938 -1.0000 -1.0000 1712622 1593631026.30 151.4375 59.9987 32.0000 1.9386 1.9410 412.4761 413.0946 0.0940 -1.0000 -1.0000 1712684 1593631026.40 151.4375 59.9987 32.0000 1.9395 1.9419 412.4222 413.0393 0.0939 -1.0000 -1.0000 1712747 1593631026.50 151.4662 59.9987 32.0000 1.9396 1.9420 412.2890 412.9062 0.0939 -1.0000 -1.0000 1712825 1593631026.60 151.4662 59.9987 32.0000 1.9397 1.9420 412.3288 412.9452 0.0937 -1.0000 -1.0000 1712887 1593631026.70 151.4163 59.9987 32.0000 1.9388 1.9412 412.4143 413.0306 0.0938 -1.0000 -1.0000 1713059 1593631026.80 151.4163 59.9987 32.0000 1.9389 1.9413 412.4724 413.0901 0.0939 -1.0000 -1.0000 1713137 1593631026.90 151.4163 59.9987 32.0000 1.9389 1.9413 412.6378 413.2545 0.0937 -1.0000 -1.0000 1713200 1593631027.00 151.4336 59.9987 32.0000 1.9392 1.9416 412.6371 413.2545 0.0939 -1.0000 -1.0000 1713262 1593631027.10 151.4347 59.9987 32.0000 1.9403 1.9427 412.4492 413.0668 0.0939 -1.0000 -1.0000 1713340 1593631027.20 151.4347 59.9987 32.0000 1.9399 1.9423 412.3304 412.9470 0.0938 -1.0000 -1.0000 1713528 1593631027.30 151.4347 59.9987 32.0000 1.9391 1.9414 412.4059 413.0227 0.0939 -1.0000 -1.0000 1713590 1593631027.40 151.4347 59.9987 32.0000 1.9393 1.9417 412.4934 413.1123 0.0941 -1.0000 -1.0000 1713668 1593631027.50 151.4478 59.9987 32.0000 1.9397 1.9421 412.4754 413.0941 0.0941 -1.0000 -1.0000 1713731 1593631027.60 151.4695 59.9987 32.0000 1.9402 1.9426 412.4168 413.0347 0.0939 -1.0000 -1.0000 1713793 1593631027.70 151.4695 59.9987 32.0000 1.9403 1.9427 412.3784 412.9953 0.0938 -1.0000 -1.0000 1714028 1593631027.80 151.4695 59.9987 32.0000 1.9403 1.9427 412.4033 413.0205 0.0939 -1.0000 -1.0000 1714090 1593631027.90 151.4695 59.9987 32.0000 1.9394 1.9418 412.4672 413.0851 0.0939 -1.0000 -1.0000 1714168 1593631028.00 151.4695 59.9987 32.0000 1.9399 1.9422 412.5561 413.1734 0.0938 -1.0000 -1.0000 1714231 1593631028.10 151.4470 59.9987 32.0000 1.9388 1.9412 412.5643 413.1829 0.0940 -1.0000 -1.0000 1714293 1593631028.20 151.4470 59.9987 32.0000 1.9390 1.9414 412.5414 413.1595 0.0940 -1.0000 -1.0000 1714809 1593631028.30 151.4470 59.9987 32.0000 1.9392 1.9416 412.4217 413.0399 0.0940 -1.0000 -1.0000 1714871 1593631028.40 151.4470 59.9987 32.0000 1.9397 1.9421 412.3931 413.0110 0.0939 -1.0000 -1.0000 1714934 1593631028.50 151.4470 59.9987 32.0000 1.9401 1.9425 412.3797 412.9969 0.0939 -1.0000 -1.0000 1715012 1593631028.60 151.4547 59.9987 32.0000 1.9398 1.9422 412.5533 413.1710 0.0939 -1.0000 -1.0000 1715074 1593631028.70 151.4795 59.9987 32.0000 1.9392 1.9416 412.5182 413.1356 0.0939 -1.0000 -1.0000 1715137 1593631028.80 151.4795 59.9987 32.0000 1.9393 1.9417 412.5519 413.1698 0.0939 -1.0000 -1.0000 1715262 1593631028.90 151.4795 59.9987 32.0000 1.9396 1.9420 412.3562 412.9735 0.0939 -1.0000 -1.0000 1715324 1593631029.00 151.4795 59.9987 32.0000 1.9400 1.9424 412.3418 412.9593 0.0940 -1.0000 -1.0000 1715387 1593631029.10 151.4795 59.9987 32.0000 1.9398 1.9422 412.3747 412.9924 0.0939 -1.0000 -1.0000 1715465 1593631029.20 151.4795 59.9987 32.0000 1.9394 1.9418 412.4408 413.0583 0.0939 -1.0000 -1.0000 1715527 1593631029.30 151.4795 59.9987 32.0000 1.9388 1.9412 412.5336 413.1511 0.0938 -1.0000 -1.0000 1715808 1593631029.40 151.4795 59.9987 32.0000 1.9391 1.9415 412.5437 413.1608 0.0939 -1.0000 -1.0000 1715871 1593631029.50 151.4795 59.9987 32.0000 1.9396 1.9420 412.4115 413.0286 0.0939 -1.0000 -1.0000 1715934 1593631029.60 151.4795 59.9987 32.0000 1.9397 1.9421 412.3326 412.9496 0.0939 -1.0000 -1.0000 1715996 1593631029.70 151.4907 59.9987 32.0000 1.9398 1.9422 412.3578 412.9748 0.0938 -1.0000 -1.0000 1716074 1593631029.80 151.5125 59.9987 32.0000 1.9390 1.9414 412.4789 413.0961 0.0939 -1.0000 -1.0000 1716262 1593631029.90 151.5412 59.9985 32.0000 1.9392 1.9416 412.5674 413.1842 0.0937 -1.0000 -1.0000 1716324 1593631030.00 151.5412 59.9985 32.0000 1.9394 1.9418 412.5301 413.1471 0.0939 -1.0000 -1.0000 1716387 1593631030.10 151.5412 59.9985 32.0000 1.9399 1.9423 412.3845 413.0026 0.0940 -1.0000 -1.0000 1716449 1593631030.20 151.5412 59.9985 32.0000 1.9403 1.9427 412.3433 412.9606 0.0940 -1.0000 -1.0000 1716527 1593631030.30 151.5175 59.9985 32.0000 1.9397 1.9421 412.3036 412.9220 0.0941 -1.0000 -1.0000 1717199 1593631030.40 151.5175 59.9985 32.0000 1.9391 1.9415 412.3535 412.9719 0.0940 -1.0000 -1.0000 1717261 1593631030.50 151.5175 59.9985 32.0000 1.9390 1.9414 412.4700 413.0869 0.0938 -1.0000 -1.0000 1717339 1593631030.60 151.5175 59.9985 32.0000 1.9382 1.9406 412.5085 413.1256 0.0939 -1.0000 -1.0000 1717402 1593631030.70 151.5175 59.9985 32.0000 1.9382 1.9405 412.5876 413.2055 0.0939 -1.0000 -1.0000 1717464 1593631030.80 151.5203 59.9985 32.0000 1.9393 1.9417 412.3983 413.0160 0.0940 -1.0000 -1.0000 1717542 1593631030.90 151.5315 59.9985 32.0000 1.9392 1.9416 412.3105 412.9276 0.0938 -1.0000 -1.0000 1717605 1593631031.00 151.5315 59.9985 32.0000 1.9390 1.9414 412.3521 412.9695 0.0939 -1.0000 -1.0000 1717667 1593631031.10 151.5315 59.9985 32.0000 1.9389 1.9413 412.4732 413.0915 0.0940 -1.0000 -1.0000 1717730 1593631031.20 151.5315 59.9985 32.0000 1.9389 1.9413 412.6586 413.2764 0.0939 -1.0000 -1.0000 1717792 1593631031.30 151.5315 59.9985 32.0000 1.9390 1.9414 412.4819 413.1002 0.0940 -1.0000 -1.0000 1717855 1593631031.40 151.5743 59.9985 32.0000 1.9390 1.9414 412.4858 413.1035 0.0939 -1.0000 -1.0000 1717933 1593631031.50 151.5743 59.9985 32.0000 1.9399 1.9423 412.3129 412.9299 0.0939 -1.0000 -1.0000 1717996 1593631031.60 151.5743 59.9985 32.0000 1.9406 1.9430 412.2734 412.8904 0.0939 -1.0000 -1.0000 1718058 1593631031.70 151.5743 59.9985 32.0000 1.9395 1.9419 412.3178 412.9348 0.0938 -1.0000 -1.0000 1718136 1593631031.80 151.5743 59.9985 32.0000 1.9390 1.9414 412.5100 413.1276 0.0938 -1.0000 -1.0000 1718511 1593631031.90 151.5704 59.9985 32.0000 1.9381 1.9405 412.4596 413.0761 0.0938 -1.0000 -1.0000 1718589 1593631032.00 151.5650 59.9985 32.0000 1.9395 1.9419 412.3322 412.9498 0.0940 -1.0000 -1.0000 1718652 1593631032.10 151.5650 59.9985 32.0000 1.9401 1.9425 412.3415 412.9589 0.0939 -1.0000 -1.0000 1718714 1593631032.20 151.5650 59.9985 32.0000 1.9406 1.9430 412.2188 412.8363 0.0939 -1.0000 -1.0000 1718792 1593631032.30 151.5650 59.9985 32.0000 1.9390 1.9413 412.3817 412.9987 0.0939 -1.0000 -1.0000 1718855 1593631032.40 151.5650 59.9985 32.0000 1.9391 1.9415 412.5126 413.1298 0.0938 -1.0000 -1.0000 1718917 1593631032.50 151.5650 59.9985 32.0000 1.9382 1.9406 412.5539 413.1713 0.0938 -1.0000 -1.0000 1718979 1593631032.60 151.5527 59.9985 32.0000 1.9393 1.9417 412.4928 413.1100 0.0939 -1.0000 -1.0000 1719042 1593631032.70 151.5527 59.9985 32.0000 1.9399 1.9423 412.3537 412.9704 0.0938 -1.0000 -1.0000 1719104 1593631032.80 151.5527 59.9985 32.0000 1.9401 1.9425 412.3086 412.9248 0.0938 -1.0000 -1.0000 1719292 1593631032.90 151.5527 59.9985 32.0000 1.9396 1.9420 412.2954 412.9124 0.0939 -1.0000 -1.0000 1719354 1593631033.00 151.5527 59.9985 32.0000 1.9392 1.9415 412.3990 413.0162 0.0939 -1.0000 -1.0000 1719417 1593631033.10 151.5527 59.9985 32.0000 1.9386 1.9410 412.5339 413.1516 0.0940 -1.0000 -1.0000 1719495 1593631033.20 151.5527 59.9985 32.0000 1.9392 1.9416 412.4230 413.0412 0.0940 -1.0000 -1.0000 1719557 1593631033.30 151.5527 59.9985 32.0000 1.9400 1.9424 412.3927 413.0105 0.0940 -1.0000 -1.0000 1719776 1593631033.40 151.5193 59.9985 32.0000 1.9402 1.9426 412.3166 412.9334 0.0937 -1.0000 -1.0000 1719854 1593631033.50 151.5193 59.9985 32.0000 1.9391 1.9415 412.4061 413.0228 0.0938 -1.0000 -1.0000 1719917 1593631033.60 151.5193 59.9985 32.0000 1.9386 1.9410 412.4410 413.0586 0.0939 -1.0000 -1.0000 1719979 1593631033.70 151.5193 59.9985 32.0000 1.9394 1.9418 412.5270 413.1439 0.0937 -1.0000 -1.0000 1720057 1593631033.80 151.5193 59.9985 32.0000 1.9392 1.9416 412.4868 413.1041 0.0939 -1.0000 -1.0000 1720120 1593631033.90 151.5193 59.9985 32.0000 1.9397 1.9421 412.4324 413.0495 0.0939 -1.0000 -1.0000 1720307 1593631034.00 151.5152 59.9985 32.0000 1.9396 1.9420 412.4238 413.0402 0.0938 -1.0000 -1.0000 1720370 1593631034.10 151.4784 59.9985 32.0000 1.9397 1.9421 412.3827 413.0001 0.0939 -1.0000 -1.0000 1720433 1593631034.20 151.4784 59.9985 32.0000 1.9395 1.9419 412.4935 413.1113 0.0940 -1.0000 -1.0000 1720511 1593631034.30 151.4970 59.9985 32.0000 1.9390 1.9414 412.5607 413.1788 0.0940 -1.0000 -1.0000 1720573 1593631034.40 151.5022 59.9985 32.0000 1.9393 1.9417 412.5810 413.1995 0.0940 -1.0000 -1.0000 1720792 1593631034.50 151.5022 59.9985 32.0000 1.9397 1.9421 412.5165 413.1341 0.0939 -1.0000 -1.0000 1720870 1593631034.60 151.5022 59.9985 32.0000 1.9398 1.9422 412.4140 413.0315 0.0939 -1.0000 -1.0000 1720932 1593631034.70 151.5022 59.9985 32.0000 1.9401 1.9425 412.2558 412.8731 0.0939 -1.0000 -1.0000 1720995 1593631034.80 151.5022 59.9985 32.0000 1.9394 1.9418 412.3379 412.9552 0.0939 -1.0000 -1.0000 1721073 1593631034.90 151.4483 59.9986 32.0000 1.9389 1.9413 412.4086 413.0265 0.0940 -1.0000 -1.0000 1722042 1593631035.00 151.4483 59.9986 32.0000 1.9390 1.9414 412.5487 413.1665 0.0940 -1.0000 -1.0000 1722104 1593631035.10 151.4483 59.9986 32.0000 1.9389 1.9413 412.5435 413.1619 0.0940 -1.0000 -1.0000 1722182 1593631035.20 151.4483 59.9986 32.0000 1.9383 1.9407 412.5344 413.1510 0.0938 -1.0000 -1.0000 1722245 1593631035.30 151.4483 59.9986 32.0000 1.9404 1.9428 412.3024 412.9196 0.0940 -1.0000 -1.0000 1722307 1593631035.40 151.4591 59.9986 32.0000 1.9396 1.9420 412.3527 412.9695 0.0937 -1.0000 -1.0000 1722385 1593631035.50 151.4591 59.9986 32.0000 1.9401 1.9425 412.3266 412.9434 0.0938 -1.0000 -1.0000 1722448 1593631035.60 151.4591 59.9986 32.0000 1.9382 1.9406 412.4823 413.0989 0.0938 -1.0000 -1.0000 1722510 1593631035.70 151.4591 59.9986 32.0000 1.9390 1.9413 412.5733 413.1905 0.0938 -1.0000 -1.0000 1722573 1593631035.80 151.4591 59.9986 32.0000 1.9397 1.9421 412.5353 413.1532 0.0939 -1.0000 -1.0000 1722635 1593631035.90 151.4591 59.9986 32.0000 1.9395 1.9419 412.4634 413.0804 0.0938 -1.0000 -1.0000 1722713 1593631036.00 151.4591 59.9986 32.0000 1.9401 1.9424 412.2935 412.9097 0.0938 -1.0000 -1.0000 1722776 1593631036.10 151.4591 59.9986 32.0000 1.9402 1.9426 412.3383 412.9548 0.0937 -1.0000 -1.0000 1722838 1593631036.20 151.4591 59.9986 32.0000 1.9396 1.9420 412.4157 413.0319 0.0938 -1.0000 -1.0000 1722916 1593631036.30 151.4591 59.9986 32.0000 1.9398 1.9422 412.3754 412.9916 0.0938 -1.0000 -1.0000 1722979 1593631036.40 151.4591 59.9986 32.0000 1.9395 1.9419 412.5307 413.1477 0.0938 -1.0000 -1.0000 1723041 1593631036.50 151.4591 59.9986 32.0000 1.9397 1.9421 412.4158 413.0322 0.0937 -1.0000 -1.0000 1723103 1593631036.60 151.4771 59.9986 32.0000 1.9395 1.9419 412.2942 412.9117 0.0940 -1.0000 -1.0000 1723166 1593631036.70 151.4771 59.9986 32.0000 1.9400 1.9424 412.3642 412.9825 0.0940 -1.0000 -1.0000 1723228 1593631036.80 151.4771 59.9986 32.0000 1.9402 1.9426 412.3717 412.9896 0.0940 -1.0000 -1.0000 1723307 1593631036.90 151.4771 59.9986 32.0000 1.9398 1.9422 412.4499 413.0673 0.0939 -1.0000 -1.0000 1723791 1593631037.00 151.4771 59.9986 32.0000 1.9391 1.9415 412.6118 413.2294 0.0939 -1.0000 -1.0000 1723853 1593631037.10 151.4759 59.9986 32.0000 1.9395 1.9419 412.5741 413.1911 0.0938 -1.0000 -1.0000 1723916 1593631037.20 151.4759 59.9986 32.0000 1.9401 1.9425 412.3647 412.9820 0.0939 -1.0000 -1.0000 1723978 1593631037.30 151.4759 59.9986 32.0000 1.9404 1.9428 412.3330 412.9501 0.0938 -1.0000 -1.0000 1724057 1593631037.40 151.4759 59.9986 32.0000 1.9404 1.9427 412.3062 412.9235 0.0939 -1.0000 -1.0000 1724119 1593631037.50 151.4759 59.9986 32.0000 1.9395 1.9419 412.4776 413.0957 0.0939 -1.0000 -1.0000 1724182 1593631037.60 151.4757 59.9986 32.0000 1.9391 1.9414 412.5465 413.1640 0.0940 -1.0000 -1.0000 1724244 1593631037.70 151.4688 59.9986 32.0000 1.9392 1.9416 412.5161 413.1336 0.0938 -1.0000 -1.0000 1724322 1593631037.80 151.4688 59.9986 32.0000 1.9393 1.9417 412.5637 413.1804 0.0938 -1.0000 -1.0000 1724385 1593631037.90 151.4688 59.9986 32.0000 1.9400 1.9424 412.4390 413.0568 0.0940 -1.0000 -1.0000 1724463 1593631038.00 151.4688 59.9986 32.0000 1.9395 1.9419 412.4593 413.0755 0.0937 -1.0000 -1.0000 1724759 1593631038.10 151.4688 59.9986 32.0000 1.9394 1.9418 412.3550 412.9725 0.0940 -1.0000 -1.0000 1724822 1593631038.20 151.4688 59.9986 32.0000 1.9396 1.9420 412.2753 412.8925 0.0939 -1.0000 -1.0000 1724900 1593631038.30 151.4412 59.9986 32.0000 1.9391 1.9415 412.4020 413.0200 0.0940 -1.0000 -1.0000 1724962 1593631038.40 151.4131 59.9986 32.0000 1.9399 1.9423 412.5153 413.1327 0.0939 -1.0000 -1.0000 1725025 1593631038.50 151.4131 59.9986 32.0000 1.9389 1.9413 412.5910 413.2090 0.0939 -1.0000 -1.0000 1725306 1593631038.60 151.4131 59.9986 32.0000 1.9393 1.9416 412.3692 412.9855 0.0937 -1.0000 -1.0000 1725369 1593631038.70 151.4131 59.9986 32.0000 1.9400 1.9424 412.3373 412.9544 0.0940 -1.0000 -1.0000 1725431 1593631038.80 151.4131 59.9986 32.0000 1.9398 1.9422 412.3673 412.9847 0.0939 -1.0000 -1.0000 1725509 1593631038.90 151.4131 59.9986 32.0000 1.9397 1.9421 412.3840 413.0018 0.0940 -1.0000 -1.0000 1725572 1593631039.00 151.4131 59.9986 32.0000 1.9384 1.9408 412.4815 413.0991 0.0939 -1.0000 -1.0000 1725634 1593631039.10 151.4131 59.9986 32.0000 1.9390 1.9414 412.4885 413.1050 0.0938 -1.0000 -1.0000 1725712 1593631039.20 151.4131 59.9986 32.0000 1.9398 1.9421 412.5311 413.1492 0.0940 -1.0000 -1.0000 1725775 1593631039.30 151.4131 59.9986 32.0000 1.9402 1.9426 412.4639 413.0824 0.0941 -1.0000 -1.0000 1725837 1593631039.40 151.4310 59.9986 32.0000 1.9399 1.9423 412.4657 413.0835 0.0940 -1.0000 -1.0000 1725915 1593631039.50 151.4899 59.9986 32.0000 1.9406 1.9429 412.3555 412.9732 0.0940 -1.0000 -1.0000 1726041 1593631039.60 151.4899 59.9986 32.0000 1.9400 1.9424 412.2687 412.8865 0.0940 -1.0000 -1.0000 1726103 1593631039.70 151.4899 59.9986 32.0000 1.9397 1.9421 412.5118 413.1288 0.0939 -1.0000 -1.0000 1726165 1593631039.80 151.4899 59.9986 32.0000 1.9401 1.9425 412.4784 413.0965 0.0939 -1.0000 -1.0000 1726228 1593631039.90 151.4899 59.9986 32.0000 1.9403 1.9427 412.3421 412.9592 0.0939 -1.0000 -1.0000 1726306 1593631040.00 151.4749 59.9989 32.0000 1.9402 1.9425 412.3271 412.9446 0.0939 -1.0000 -1.0000 1726681 1593631040.10 151.4676 59.9990 32.0000 1.9398 1.9422 412.4151 413.0325 0.0939 -1.0000 -1.0000 1726744 1593631040.20 151.4676 59.9990 32.0000 1.9391 1.9415 412.4358 413.0530 0.0939 -1.0000 -1.0000 1726822 1593631040.30 151.4676 59.9990 32.0000 1.9385 1.9409 412.5900 413.2083 0.0940 -1.0000 -1.0000 1726884 1593631040.40 151.4676 59.9990 32.0000 1.9390 1.9414 412.5783 413.1959 0.0939 -1.0000 -1.0000 1726946 1593631040.50 151.4676 59.9990 32.0000 1.9398 1.9421 412.4469 413.0644 0.0939 -1.0000 -1.0000 1727228 1593631040.60 151.4676 59.9990 32.0000 1.9400 1.9424 412.2812 412.8992 0.0940 -1.0000 -1.0000 1727290 1593631040.70 151.4676 59.9990 32.0000 1.9405 1.9429 412.3174 412.9352 0.0940 -1.0000 -1.0000 1727353 1593631040.80 151.4676 59.9990 32.0000 1.9401 1.9425 412.4323 413.0506 0.0940 -1.0000 -1.0000 1727431 1593631040.90 151.4676 59.9990 32.0000 1.9395 1.9419 412.6306 413.2472 0.0937 -1.0000 -1.0000 1727493 1593631041.00 151.4676 59.9990 32.0000 1.9397 1.9421 412.6207 413.2380 0.0939 -1.0000 -1.0000 1727727 1593631041.10 151.4608 59.9990 32.0000 1.9395 1.9418 412.4145 413.0318 0.0939 -1.0000 -1.0000 1727790 1593631041.20 151.4608 59.9990 32.0000 1.9405 1.9429 412.2906 412.9074 0.0939 -1.0000 -1.0000 1727852 1593631041.30 151.4608 59.9990 32.0000 1.9393 1.9417 412.3851 413.0030 0.0940 -1.0000 -1.0000 1727915 1593631041.40 151.4389 59.9990 32.0000 1.9397 1.9421 412.4865 413.1041 0.0939 -1.0000 -1.0000 1727993 1593631041.50 151.4389 59.9990 32.0000 1.9388 1.9412 412.4751 413.0922 0.0938 -1.0000 -1.0000 1728727 1593631041.60 151.4389 59.9990 32.0000 1.9392 1.9416 412.5684 413.1855 0.0938 -1.0000 -1.0000 1728790 1593631041.70 151.4389 59.9990 32.0000 1.9393 1.9417 412.4308 413.0482 0.0939 -1.0000 -1.0000 1728852 1593631041.80 151.4389 59.9990 32.0000 1.9403 1.9427 412.3926 413.0098 0.0939 -1.0000 -1.0000 1728915 1593631041.90 151.4389 59.9990 32.0000 1.9403 1.9427 412.3502 412.9674 0.0939 -1.0000 -1.0000 1728993 1593631042.00 151.4389 59.9990 32.0000 1.9387 1.9411 412.5117 413.1297 0.0940 -1.0000 -1.0000 1729055 1593631042.10 151.4389 59.9990 32.0000 1.9390 1.9414 412.5242 413.1425 0.0940 -1.0000 -1.0000 1729118 1593631042.20 151.4389 59.9990 32.0000 1.9400 1.9423 412.5139 413.1312 0.0938 -1.0000 -1.0000 1729196 1593631042.30 151.4389 59.9990 32.0000 1.9397 1.9421 412.3581 412.9751 0.0939 -1.0000 -1.0000 1729258 1593631042.40 151.4389 59.9990 32.0000 1.9402 1.9425 412.3139 412.9281 0.0936 -1.0000 -1.0000 1729321 1593631042.50 151.4389 59.9990 32.0000 1.9400 1.9423 412.2914 412.9089 0.0940 -1.0000 -1.0000 1729399 1593631042.60 151.4436 59.9990 32.0000 1.9398 1.9422 412.3967 413.0136 0.0938 -1.0000 -1.0000 1729461 1593631042.70 151.4436 59.9990 32.0000 1.9390 1.9414 412.5572 413.1746 0.0939 -1.0000 -1.0000 1729524 1593631042.80 151.4436 59.9990 32.0000 1.9394 1.9418 412.5547 413.1723 0.0939 -1.0000 -1.0000 1729586 1593631042.90 151.4436 59.9990 32.0000 1.9394 1.9418 412.6222 413.2390 0.0938 -1.0000 -1.0000 1729649 1593631043.00 151.4436 59.9990 32.0000 1.9408 1.9432 412.5877 413.2052 0.0939 -1.0000 -1.0000 1729711 1593631043.10 151.4673 59.9990 32.0000 1.9404 1.9428 412.3777 412.9949 0.0939 -1.0000 -1.0000 1729789 1593631043.20 151.5182 59.9990 32.0000 1.9398 1.9422 412.3417 412.9589 0.0939 -1.0000 -1.0000 1729852 1593631043.30 151.5182 59.9990 32.0000 1.9398 1.9421 412.3917 413.0079 0.0937 -1.0000 -1.0000 1729914 1593631043.40 151.5064 59.9990 32.0000 1.9390 1.9413 412.5929 413.2100 0.0939 -1.0000 -1.0000 1729993 1593631043.50 151.5064 59.9990 32.0000 1.9391 1.9415 412.6150 413.2333 0.0940 -1.0000 -1.0000 1730055 1593631043.60 151.5064 59.9990 32.0000 1.9395 1.9418 412.5238 413.1409 0.0937 -1.0000 -1.0000 1730118 1593631043.70 151.5064 59.9990 32.0000 1.9402 1.9426 412.4900 413.1068 0.0938 -1.0000 -1.0000 1730180 1593631043.80 151.5064 59.9990 32.0000 1.9405 1.9429 412.2667 412.8833 0.0938 -1.0000 -1.0000 1730243 1593631043.90 151.5064 59.9990 32.0000 1.9401 1.9425 412.2728 412.8893 0.0939 -1.0000 -1.0000 1730321 1593631044.00 151.5064 59.9990 32.0000 1.9396 1.9420 412.3787 412.9953 0.0938 -1.0000 -1.0000 1730383 1593631044.10 151.5064 59.9990 32.0000 1.9389 1.9413 412.4264 413.0437 0.0939 -1.0000 -1.0000 1730821 1593631044.20 151.5418 59.9990 32.0000 1.9391 1.9414 412.4047 413.0220 0.0939 -1.0000 -1.0000 1730883 1593631044.30 151.5547 59.9990 32.0000 1.9400 1.9424 412.3349 412.9522 0.0939 -1.0000 -1.0000 1730945 1593631044.40 151.5547 59.9990 32.0000 1.9402 1.9426 412.3135 412.9312 0.0939 -1.0000 -1.0000 1731008 1593631044.50 151.5547 59.9990 32.0000 1.9396 1.9420 412.3468 412.9639 0.0938 -1.0000 -1.0000 1731086 1593631044.60 151.5547 59.9990 32.0000 1.9392 1.9416 412.4225 413.0400 0.0939 -1.0000 -1.0000 1731258 1593631044.70 151.5547 59.9990 32.0000 1.9393 1.9416 412.4240 413.0409 0.0939 -1.0000 -1.0000 1731320 1593631044.80 151.5547 59.9990 32.0000 1.9393 1.9416 412.5363 413.1542 0.0940 -1.0000 -1.0000 1731398 1593631044.90 151.5749 59.9990 32.0000 1.9403 1.9427 412.4981 413.1164 0.0940 -1.0000 -1.0000 1731461 1593631045.00 151.5749 59.9990 32.0000 1.9393 1.9417 412.4633 413.0807 0.0939 -1.0000 -1.0000 1731523 1593631045.10 151.5749 59.9990 32.0000 1.9394 1.9418 412.3865 413.0029 0.0938 -1.0000 -1.0000 1731976 1593631045.20 151.5749 59.9990 32.0000 1.9396 1.9420 412.3793 412.9967 0.0939 -1.0000 -1.0000 1732055 1593631045.30 151.5749 59.9990 32.0000 1.9392 1.9416 412.4773 413.0941 0.0938 -1.0000 -1.0000 1732117 1593631045.40 151.5606 59.9983 32.0000 1.9390 1.9414 412.4470 413.0642 0.0939 -1.0000 -1.0000 1732180 1593631045.50 151.5553 59.9983 32.0000 1.9391 1.9415 412.6551 413.2736 0.0940 -1.0000 -1.0000 1732242 1593631045.60 151.5553 59.9983 32.0000 1.9395 1.9419 412.4196 413.0379 0.0941 -1.0000 -1.0000 1732305 1593631045.70 151.5553 59.9983 32.0000 1.9396 1.9420 412.3817 412.9983 0.0938 -1.0000 -1.0000 1732383 1593631045.80 151.5553 59.9983 32.0000 1.9394 1.9418 412.2913 412.9081 0.0939 -1.0000 -1.0000 1732445 1593631045.90 151.5572 59.9983 32.0000 1.9400 1.9424 412.3734 412.9897 0.0938 -1.0000 -1.0000 1732523 1593631046.00 151.5681 59.9983 32.0000 1.9394 1.9418 412.3824 413.0007 0.0940 -1.0000 -1.0000 1732586 1593631046.10 151.5681 59.9983 32.0000 1.9393 1.9417 412.5332 413.1506 0.0939 -1.0000 -1.0000 1732711 1593631046.20 151.5681 59.9983 32.0000 1.9389 1.9412 412.5513 413.1695 0.0939 -1.0000 -1.0000 1732789 1593631046.30 151.5681 59.9983 32.0000 1.9392 1.9416 412.4202 413.0363 0.0937 -1.0000 -1.0000 1732852 1593631046.40 151.5681 59.9983 32.0000 1.9400 1.9424 412.2959 412.9118 0.0937 -1.0000 -1.0000 1732914 1593631046.50 151.5516 59.9983 32.0000 1.9402 1.9426 412.3217 412.9393 0.0940 -1.0000 -1.0000 1732976 1593631046.60 151.5516 59.9983 32.0000 1.9403 1.9427 412.2993 412.9170 0.0939 -1.0000 -1.0000 1733523 1593631046.70 151.5516 59.9983 32.0000 1.9393 1.9417 412.3525 412.9702 0.0940 -1.0000 -1.0000 1733585 1593631046.80 151.5516 59.9983 32.0000 1.9389 1.9413 412.4586 413.0755 0.0939 -1.0000 -1.0000 1733664 1593631046.90 151.5516 59.9983 32.0000 1.9392 1.9416 412.5268 413.1452 0.0940 -1.0000 -1.0000 1733726 1593631047.00 151.5516 59.9983 32.0000 1.9397 1.9421 412.5115 413.1293 0.0939 -1.0000 -1.0000 1733789 1593631047.10 151.5516 59.9983 32.0000 1.9396 1.9420 412.5369 413.1534 0.0937 -1.0000 -1.0000 1733867 1593631047.20 151.5516 59.9983 32.0000 1.9399 1.9422 412.4013 413.0183 0.0939 -1.0000 -1.0000 1733945 1593631047.30 151.5516 59.9983 32.0000 1.9399 1.9423 412.2966 412.9142 0.0939 -1.0000 -1.0000 1734007 1593631047.40 151.5516 59.9983 32.0000 1.9399 1.9423 412.3015 412.9183 0.0939 -1.0000 -1.0000 1734086 1593631047.50 151.5516 59.9983 32.0000 1.9400 1.9424 412.5227 413.1399 0.0938 -1.0000 -1.0000 1734148 1593631047.60 151.5537 59.9983 32.0000 1.9394 1.9418 412.5612 413.1780 0.0938 -1.0000 -1.0000 1734211 1593631047.70 151.5960 59.9983 32.0000 1.9390 1.9414 412.4923 413.1095 0.0938 -1.0000 -1.0000 1734289 1593631047.80 151.5960 59.9983 32.0000 1.9399 1.9423 412.4412 413.0586 0.0939 -1.0000 -1.0000 1734351 1593631047.90 151.5960 59.9983 32.0000 1.9396 1.9420 412.2697 412.8872 0.0940 -1.0000 -1.0000 1734414 1593631048.00 151.5960 59.9983 32.0000 1.9397 1.9420 412.2014 412.8183 0.0938 -1.0000 -1.0000 1734476 1593631048.10 151.5960 59.9983 32.0000 1.9392 1.9416 412.2536 412.8697 0.0937 -1.0000 -1.0000 1734539 1593631048.20 151.4918 59.9983 32.0000 1.9390 1.9414 412.4600 413.0768 0.0939 -1.0000 -1.0000 1735273 1593631048.30 151.4906 59.9983 32.0000 1.9391 1.9415 412.5244 413.1421 0.0939 -1.0000 -1.0000 1735351 1593631048.40 151.4906 59.9983 32.0000 1.9389 1.9413 412.5046 413.1203 0.0937 -1.0000 -1.0000 1735398 1593631048.50 151.4906 59.9983 32.0000 1.9391 1.9415 412.4183 413.0360 0.0940 -1.0000 -1.0000 1735476 1593631048.60 151.4906 59.9983 32.0000 1.9405 1.9429 412.2438 412.8616 0.0940 -1.0000 -1.0000 1735538 1593631048.70 151.4985 59.9983 32.0000 1.9403 1.9427 412.2745 412.8920 0.0939 -1.0000 -1.0000 1735601 1593631048.80 151.5431 59.9983 32.0000 1.9398 1.9422 412.3270 412.9438 0.0938 -1.0000 -1.0000 1735679 1593631048.90 151.5431 59.9983 32.0000 1.9384 1.9408 412.4431 413.0595 0.0938 -1.0000 -1.0000 1735741 1593631049.00 151.5431 59.9983 32.0000 1.9389 1.9413 412.5968 413.2140 0.0939 -1.0000 -1.0000 1735804 1593631049.10 151.5431 59.9983 32.0000 1.9385 1.9409 412.4994 413.1166 0.0938 -1.0000 -1.0000 1735882 1593631049.20 151.5431 59.9983 32.0000 1.9401 1.9425 412.4925 413.1100 0.0939 -1.0000 -1.0000 1735945 1593631049.30 151.5431 59.9983 32.0000 1.9401 1.9425 412.4128 413.0303 0.0939 -1.0000 -1.0000 1736007 1593631049.40 151.5431 59.9983 32.0000 1.9395 1.9419 412.3009 412.9181 0.0939 -1.0000 -1.0000 1736085 1593631049.50 151.5431 59.9983 32.0000 1.9396 1.9419 412.3483 412.9640 0.0937 -1.0000 -1.0000 1736148 1593631049.60 151.5431 59.9983 32.0000 1.9397 1.9421 412.3878 413.0045 0.0938 -1.0000 -1.0000 1736210 1593631049.70 151.5431 59.9983 32.0000 1.9392 1.9416 412.5063 413.1230 0.0938 -1.0000 -1.0000 1736273 1593631049.80 151.5431 59.9983 32.0000 1.9400 1.9423 412.4058 413.0236 0.0940 -1.0000 -1.0000 1736335 1593631049.90 151.5207 59.9983 32.0000 1.9396 1.9420 412.3695 412.9867 0.0938 -1.0000 -1.0000 1736413 1593631050.00 151.4635 59.9984 32.0000 1.9392 1.9416 412.3305 412.9468 0.0938 -1.0000 -1.0000 1736491 1593631050.10 151.4635 59.9984 32.0000 1.9386 1.9410 412.4277 413.0455 0.0940 -1.0000 -1.0000 1736553 1593631050.20 151.4635 59.9984 32.0000 1.9392 1.9416 412.3967 413.0140 0.0939 -1.0000 -1.0000 1736616 1593631050.30 151.4635 59.9984 32.0000 1.9386 1.9410 412.4867 413.1038 0.0938 -1.0000 -1.0000 1737303 1593631050.40 151.4635 59.9984 32.0000 1.9387 1.9411 412.5064 413.1244 0.0940 -1.0000 -1.0000 1737366 1593631050.50 151.4635 59.9984 32.0000 1.9392 1.9416 412.4760 413.0946 0.0942 -1.0000 -1.0000 1737444 1593631050.60 151.4635 59.9984 32.0000 1.9399 1.9423 412.2661 412.8835 0.0939 -1.0000 -1.0000 1737506 1593631050.70 151.4635 59.9984 32.0000 1.9400 1.9424 412.3123 412.9301 0.0939 -1.0000 -1.0000 1737569 1593631050.80 151.4635 59.9984 32.0000 1.9392 1.9416 412.5594 413.1773 0.0940 -1.0000 -1.0000 1737647 1593631050.90 151.4635 59.9984 32.0000 1.9391 1.9415 412.6159 413.2338 0.0939 -1.0000 -1.0000 1737709 1593631051.00 151.4635 59.9984 32.0000 1.9395 1.9419 412.4958 413.1137 0.0939 -1.0000 -1.0000 1737772 1593631051.10 151.4592 59.9984 32.0000 1.9397 1.9421 412.4200 413.0373 0.0939 -1.0000 -1.0000 1737834 1593631051.20 151.4495 59.9984 32.0000 1.9400 1.9424 412.3368 412.9536 0.0938 -1.0000 -1.0000 1737897 1593631051.30 151.4495 59.9984 32.0000 1.9402 1.9426 412.3357 412.9532 0.0939 -1.0000 -1.0000 1738053 1593631051.40 151.4495 59.9984 32.0000 1.9394 1.9418 412.3845 413.0013 0.0938 -1.0000 -1.0000 1738116 1593631051.50 151.4495 59.9984 32.0000 1.9394 1.9418 412.4630 413.0796 0.0938 -1.0000 -1.0000 1738178 1593631051.60 151.4390 59.9984 32.0000 1.9377 1.9401 412.5063 413.1232 0.0938 -1.0000 -1.0000 1738241 1593631051.70 151.4695 59.9984 32.0000 1.9396 1.9420 412.4702 413.0883 0.0941 -1.0000 -1.0000 1738319 1593631051.80 151.4703 59.9984 32.0000 1.9393 1.9417 412.4695 413.0866 0.0938 -1.0000 -1.0000 1738975 1593631051.90 151.4703 59.9984 32.0000 1.9395 1.9419 412.3082 412.9251 0.0939 -1.0000 -1.0000 1739037 1593631052.00 151.4703 59.9984 32.0000 1.9399 1.9423 412.3781 412.9955 0.0939 -1.0000 -1.0000 1739115 1593631052.10 151.4703 59.9984 32.0000 1.9395 1.9419 412.5016 413.1185 0.0939 -1.0000 -1.0000 1739178 1593631052.20 151.4703 59.9984 32.0000 1.9394 1.9418 412.5252 413.1429 0.0939 -1.0000 -1.0000 1739240 1593631052.30 151.4703 59.9984 32.0000 1.9395 1.9419 412.4177 413.0345 0.0938 -1.0000 -1.0000 1739303 1593631052.40 151.4703 59.9984 32.0000 1.9400 1.9423 412.3454 412.9621 0.0938 -1.0000 -1.0000 1739365 1593631052.50 151.4703 59.9984 32.0000 1.9400 1.9424 412.2529 412.8693 0.0938 -1.0000 -1.0000 1739443 1593631052.60 151.4703 59.9984 32.0000 1.9397 1.9420 412.3287 412.9454 0.0938 -1.0000 -1.0000 1739506 1593631052.70 151.4703 59.9984 32.0000 1.9394 1.9418 412.5337 413.1507 0.0938 -1.0000 -1.0000 1739568 1593631052.80 151.4477 59.9984 32.0000 1.9393 1.9417 412.6489 413.2668 0.0939 -1.0000 -1.0000 1739631 1593631052.90 151.4477 59.9984 32.0000 1.9391 1.9415 412.4856 413.1018 0.0937 -1.0000 -1.0000 1739693 1593631053.00 151.4477 59.9984 32.0000 1.9400 1.9424 412.3168 412.9336 0.0939 -1.0000 -1.0000 1739756 1593631053.10 151.4477 59.9984 32.0000 1.9402 1.9426 412.3262 412.9433 0.0938 -1.0000 -1.0000 1739834 1593631053.20 151.4477 59.9984 32.0000 1.9401 1.9425 412.3247 412.9416 0.0939 -1.0000 -1.0000 1739896 1593631053.30 151.4477 59.9984 32.0000 1.9394 1.9418 412.4502 413.0673 0.0939 -1.0000 -1.0000 1739959 1593631053.40 151.4658 59.9984 32.0000 1.9391 1.9415 412.5584 413.1755 0.0938 -1.0000 -1.0000 1740037 1593631053.50 151.4658 59.9984 32.0000 1.9391 1.9415 412.6142 413.2311 0.0938 -1.0000 -1.0000 1740100 1593631053.60 151.4658 59.9984 32.0000 1.9393 1.9417 412.4752 413.0927 0.0939 -1.0000 -1.0000 1740162 1593631053.70 151.4658 59.9984 32.0000 1.9401 1.9425 412.3312 412.9481 0.0938 -1.0000 -1.0000 1740240 1593631053.80 151.4658 59.9984 32.0000 1.9398 1.9422 412.3089 412.9265 0.0940 -1.0000 -1.0000 1740303 1593631053.90 151.4658 59.9984 32.0000 1.9396 1.9420 412.3623 412.9798 0.0939 -1.0000 -1.0000 1740365 1593631054.00 151.4658 59.9984 32.0000 1.9400 1.9424 412.4050 413.0213 0.0937 -1.0000 -1.0000 1740428 1593631054.10 151.4658 59.9984 32.0000 1.9387 1.9411 412.4793 413.0966 0.0939 -1.0000 -1.0000 1740490 1593631054.20 151.4658 59.9984 32.0000 1.9395 1.9419 412.4805 413.0984 0.0939 -1.0000 -1.0000 1740568 1593631054.30 151.4658 59.9984 32.0000 1.9396 1.9420 412.4945 413.1119 0.0939 -1.0000 -1.0000 1740787 1593631054.40 151.4658 59.9984 32.0000 1.9400 1.9424 412.2834 412.9010 0.0939 -1.0000 -1.0000 1740850 1593631054.50 151.4658 59.9984 32.0000 1.9400 1.9424 412.2918 412.9087 0.0939 -1.0000 -1.0000 1740927 1593631054.60 151.4658 59.9984 32.0000 1.9395 1.9419 412.3672 412.9838 0.0938 -1.0000 -1.0000 1740990 1593631054.70 151.4658 59.9984 32.0000 1.9392 1.9416 412.4148 413.0321 0.0939 -1.0000 -1.0000 1741052 1593631054.80 151.4658 59.9984 32.0000 1.9388 1.9412 412.4832 413.1002 0.0938 -1.0000 -1.0000 1741131 1593631054.90 151.4658 59.9984 32.0000 1.9392 1.9416 412.6426 413.2610 0.0939 -1.0000 -1.0000 1741318 1593631055.00 151.4615 59.9984 32.0000 1.9388 1.9411 412.5097 413.1259 0.0937 -1.0000 -1.0000 1741381 1593631055.10 151.4615 59.9984 32.0000 1.9396 1.9420 412.4029 413.0198 0.0939 -1.0000 -1.0000 1741459 1593631055.20 151.4615 59.9984 32.0000 1.9400 1.9423 412.3432 412.9598 0.0939 -1.0000 -1.0000 1741521 1593631055.30 151.4615 59.9984 32.0000 1.9397 1.9421 412.3512 412.9690 0.0939 -1.0000 -1.0000 1741584 1593631055.40 151.4615 59.9984 32.0000 1.9399 1.9423 412.4533 413.0705 0.0939 -1.0000 -1.0000 1742334 1593631055.50 151.4615 59.9984 32.0000 1.9392 1.9416 412.6168 413.2346 0.0939 -1.0000 -1.0000 1742396 1593631055.60 151.4874 59.9984 32.0000 1.9396 1.9420 412.5529 413.1704 0.0939 -1.0000 -1.0000 1742458 1593631055.70 151.5020 59.9984 32.0000 1.9399 1.9423 412.4591 413.0761 0.0938 -1.0000 -1.0000 1742537 1593631055.80 151.5020 59.9984 32.0000 1.9399 1.9422 412.4186 413.0353 0.0938 -1.0000 -1.0000 1742599 1593631055.90 151.5020 59.9984 32.0000 1.9409 1.9433 412.3160 412.9333 0.0939 -1.0000 -1.0000 1742677 1593631056.00 151.5069 59.9984 32.0000 1.9403 1.9427 412.3443 412.9618 0.0939 -1.0000 -1.0000 1742740 1593631056.10 151.5069 59.9984 32.0000 1.9400 1.9424 412.3675 412.9840 0.0937 -1.0000 -1.0000 1742802 1593631056.20 151.5069 59.9984 32.0000 1.9393 1.9417 412.5311 413.1483 0.0939 -1.0000 -1.0000 1742880 1593631056.30 151.5307 59.9984 32.0000 1.9389 1.9413 412.5344 413.1514 0.0938 -1.0000 -1.0000 1742943 1593631056.40 151.5349 59.9984 32.0000 1.9408 1.9431 412.3618 412.9784 0.0938 -1.0000 -1.0000 1743036 1593631056.50 151.5349 59.9984 32.0000 1.9407 1.9431 412.3529 412.9695 0.0938 -1.0000 -1.0000 1743114 1593631056.60 151.5349 59.9984 32.0000 1.9400 1.9424 412.3359 412.9535 0.0940 -1.0000 -1.0000 1743177 1593631056.70 151.5349 59.9984 32.0000 1.9386 1.9410 412.4601 413.0774 0.0938 -1.0000 -1.0000 1743239 1593631056.80 151.5155 59.9984 32.0000 1.9392 1.9416 412.4654 413.0826 0.0939 -1.0000 -1.0000 1743302 1593631056.90 151.5155 59.9984 32.0000 1.9393 1.9416 412.4890 413.1060 0.0939 -1.0000 -1.0000 1743568 1593631057.00 151.5155 59.9984 32.0000 1.9393 1.9417 412.5076 413.1256 0.0940 -1.0000 -1.0000 1743614 1593631057.10 151.5155 59.9984 32.0000 1.9391 1.9414 412.3877 413.0045 0.0938 -1.0000 -1.0000 1743692 1593631057.20 151.5155 59.9984 32.0000 1.9388 1.9412 412.3857 413.0024 0.0938 -1.0000 -1.0000 1743755 1593631057.30 151.5155 59.9984 32.0000 1.9402 1.9426 412.3069 412.9236 0.0939 -1.0000 -1.0000 1743817 1593631057.40 151.5155 59.9984 32.0000 1.9400 1.9424 412.2883 412.9048 0.0938 -1.0000 -1.0000 1744115 1593631057.50 151.5155 59.9984 32.0000 1.9390 1.9414 412.3984 413.0155 0.0939 -1.0000 -1.0000 1744177 1593631057.60 151.5155 59.9984 32.0000 1.9387 1.9411 412.5025 413.1193 0.0938 -1.0000 -1.0000 1744239 1593631057.70 151.5155 59.9984 32.0000 1.9394 1.9418 412.4950 413.1127 0.0939 -1.0000 -1.0000 1744318 1593631057.80 151.5155 59.9984 32.0000 1.9395 1.9419 412.4483 413.0654 0.0939 -1.0000 -1.0000 1744380 1593631057.90 151.5105 59.9984 32.0000 1.9406 1.9430 412.2862 412.9033 0.0939 -1.0000 -1.0000 1744458 1593631058.00 151.5105 59.9984 32.0000 1.9404 1.9428 412.2815 412.8978 0.0938 -1.0000 -1.0000 1745192 1593631058.10 151.5105 59.9984 32.0000 1.9396 1.9420 412.2455 412.8621 0.0938 -1.0000 -1.0000 1745255 1593631058.20 151.5105 59.9984 32.0000 1.9389 1.9413 412.4661 413.0840 0.0939 -1.0000 -1.0000 1745333 1593631058.30 151.5105 59.9984 32.0000 1.9389 1.9413 412.4947 413.1112 0.0938 -1.0000 -1.0000 1745395 1593631058.40 151.5122 59.9984 32.0000 1.9389 1.9413 412.5385 413.1558 0.0939 -1.0000 -1.0000 1745458 1593631058.50 151.5447 59.9984 32.0000 1.9391 1.9415 412.3157 412.9335 0.0939 -1.0000 -1.0000 1745520 1593631058.60 151.5447 59.9984 32.0000 1.9394 1.9418 412.2795 412.8958 0.0937 -1.0000 -1.0000 1745583 1593631058.70 151.5447 59.9984 32.0000 1.9399 1.9423 412.2539 412.8701 0.0938 -1.0000 -1.0000 1745645 1593631058.80 151.5447 59.9984 32.0000 1.9393 1.9417 412.3252 412.9422 0.0939 -1.0000 -1.0000 1745723 1593631058.90 151.5447 59.9984 32.0000 1.9390 1.9414 412.4641 413.0819 0.0939 -1.0000 -1.0000 1745786 1593631059.00 151.5448 59.9984 32.0000 1.9386 1.9410 412.4722 413.0895 0.0938 -1.0000 -1.0000 1745848 1593631059.10 151.5448 59.9984 32.0000 1.9391 1.9414 412.4846 413.1005 0.0937 -1.0000 -1.0000 1745926 1593631059.20 151.5448 59.9984 32.0000 1.9399 1.9422 412.4907 413.1078 0.0939 -1.0000 -1.0000 1745989 1593631059.30 151.5448 59.9984 32.0000 1.9402 1.9426 412.3562 412.9734 0.0939 -1.0000 -1.0000 1746052 1593631059.40 151.5448 59.9984 32.0000 1.9401 1.9425 412.2293 412.8456 0.0938 -1.0000 -1.0000 1746114 1593631059.50 151.5509 59.9984 32.0000 1.9402 1.9426 412.2740 412.8906 0.0938 -1.0000 -1.0000 1746176 1593631059.60 151.6140 59.9983 32.0000 1.9403 1.9427 412.4389 413.0562 0.0939 -1.0000 -1.0000 1746239 1593631059.70 151.6140 59.9983 32.0000 1.9399 1.9423 412.4342 413.0509 0.0938 -1.0000 -1.0000 1746317 1593631059.80 151.6140 59.9983 32.0000 1.9404 1.9428 412.3559 412.9731 0.0939 -1.0000 -1.0000 1746379 1593631059.90 151.6140 59.9983 32.0000 1.9403 1.9427 412.3136 412.9296 0.0938 -1.0000 -1.0000 1746457 1593631060.00 151.6140 59.9983 32.0000 1.9403 1.9427 412.3385 412.9559 0.0939 -1.0000 -1.0000 1746583 1593631060.10 151.6140 59.9983 32.0000 1.9391 1.9415 412.3674 412.9841 0.0938 -1.0000 -1.0000 1746645 1593631060.20 151.6140 59.9983 32.0000 1.9392 1.9415 412.5362 413.1525 0.0937 -1.0000 -1.0000 1746707 1593631060.30 151.6140 59.9983 32.0000 1.9401 1.9424 412.4798 413.0969 0.0939 -1.0000 -1.0000 1746770 1593631060.40 151.6140 59.9983 32.0000 1.9388 1.9412 412.3638 412.9807 0.0938 -1.0000 -1.0000 1746848 1593631060.50 151.6140 59.9983 32.0000 1.9401 1.9424 412.3641 412.9815 0.0939 -1.0000 -1.0000 1747051 1593631060.60 151.6140 59.9983 32.0000 1.9396 1.9420 412.2644 412.8804 0.0937 -1.0000 -1.0000 1747114 1593631060.70 151.5871 59.9983 32.0000 1.9393 1.9417 412.4689 413.0859 0.0939 -1.0000 -1.0000 1747176 1593631060.80 151.5517 59.9983 32.0000 1.9384 1.9408 412.4707 413.0872 0.0938 -1.0000 -1.0000 1747254 1593631060.90 151.5517 59.9983 32.0000 1.9387 1.9411 412.5313 413.1480 0.0938 -1.0000 -1.0000 1747317 1593631061.00 151.5517 59.9983 32.0000 1.9390 1.9414 412.4270 413.0448 0.0939 -1.0000 -1.0000 1747551 1593631061.10 151.5517 59.9983 32.0000 1.9394 1.9417 412.3438 412.9600 0.0938 -1.0000 -1.0000 1747613 1593631061.20 151.5517 59.9983 32.0000 1.9395 1.9419 412.2816 412.8987 0.0939 -1.0000 -1.0000 1747676 1593631061.30 151.4940 59.9983 32.0000 1.9397 1.9421 412.2130 412.8297 0.0938 -1.0000 -1.0000 1747738 1593631061.40 151.4940 59.9983 32.0000 1.9384 1.9408 412.2372 412.8538 0.0938 -1.0000 -1.0000 1747817 1593631061.50 151.4940 59.9983 32.0000 1.9385 1.9409 412.4030 413.0192 0.0937 -1.0000 -1.0000 1748067 1593631061.60 151.4940 59.9983 32.0000 1.9389 1.9412 412.4552 413.0722 0.0938 -1.0000 -1.0000 1748129 1593631061.70 151.4940 59.9983 32.0000 1.9384 1.9408 412.4868 413.1047 0.0940 -1.0000 -1.0000 1748192 1593631061.80 151.4940 59.9983 32.0000 1.9394 1.9418 412.4079 413.0249 0.0938 -1.0000 -1.0000 1748254 1593631061.90 151.5053 59.9983 32.0000 1.9394 1.9418 412.2773 412.8937 0.0938 -1.0000 -1.0000 1748332 1593631062.00 151.5053 59.9983 32.0000 1.9398 1.9422 412.2822 412.8997 0.0939 -1.0000 -1.0000 1748567 1593631062.10 151.5053 59.9983 32.0000 1.9389 1.9413 412.4687 413.0867 0.0940 -1.0000 -1.0000 1748629 1593631062.20 151.5053 59.9983 32.0000 1.9389 1.9413 412.4365 413.0535 0.0938 -1.0000 -1.0000 1748692 1593631062.30 151.5053 59.9983 32.0000 1.9392 1.9416 412.4358 413.0521 0.0938 -1.0000 -1.0000 1748754 1593631062.40 151.5240 59.9983 32.0000 1.9388 1.9412 412.5227 413.1405 0.0939 -1.0000 -1.0000 1748817 1593631062.50 151.5544 59.9983 32.0000 1.9403 1.9427 412.3988 413.0155 0.0938 -1.0000 -1.0000 1748894 1593631062.60 151.5544 59.9983 32.0000 1.9398 1.9422 412.2674 412.8844 0.0939 -1.0000 -1.0000 1749222 1593631062.70 151.5544 59.9983 32.0000 1.9398 1.9422 412.3238 412.9405 0.0939 -1.0000 -1.0000 1749285 1593631062.80 151.5544 59.9983 32.0000 1.9394 1.9418 412.2926 412.9100 0.0938 -1.0000 -1.0000 1749347 1593631062.90 151.5544 59.9983 32.0000 1.9391 1.9415 412.4349 413.0515 0.0938 -1.0000 -1.0000 1749410 1593631063.00 151.5544 59.9983 32.0000 1.9394 1.9418 412.4090 413.0265 0.0939 -1.0000 -1.0000 1749488 1593631063.10 151.4653 59.9983 32.0000 1.9398 1.9422 412.4022 413.0187 0.0937 -1.0000 -1.0000 1749722 1593631063.20 151.4653 59.9983 32.0000 1.9397 1.9421 412.2990 412.9161 0.0940 -1.0000 -1.0000 1749785 1593631063.30 151.4653 59.9983 32.0000 1.9393 1.9417 412.2662 412.8817 0.0937 -1.0000 -1.0000 1749847 1593631063.40 151.4653 59.9983 32.0000 1.9388 1.9412 412.4019 413.0187 0.0938 -1.0000 -1.0000 1749910 1593631063.50 151.4653 59.9983 32.0000 1.9391 1.9415 412.4445 413.0616 0.0938 -1.0000 -1.0000 1749973 1593631063.60 151.4501 59.9983 32.0000 1.9394 1.9418 412.5750 413.1924 0.0939 -1.0000 -1.0000 1750207 1593631063.70 151.4488 59.9983 32.0000 1.9396 1.9420 412.4518 413.0689 0.0938 -1.0000 -1.0000 1750285 1593631063.80 151.4488 59.9983 32.0000 1.9401 1.9424 412.3415 412.9583 0.0938 -1.0000 -1.0000 1750347 1593631063.90 151.4488 59.9983 32.0000 1.9402 1.9426 412.3190 412.9357 0.0938 -1.0000 -1.0000 1750426 1593631064.00 151.4488 59.9983 32.0000 1.9397 1.9420 412.3541 412.9712 0.0939 -1.0000 -1.0000 1750488 1593631064.10 151.4519 59.9983 32.0000 1.9390 1.9414 412.5103 413.1270 0.0938 -1.0000 -1.0000 1750722 1593631064.20 151.4631 59.9983 32.0000 1.9394 1.9418 412.5330 413.1500 0.0939 -1.0000 -1.0000 1750785 1593631064.30 151.4631 59.9983 32.0000 1.9390 1.9414 412.5321 413.1497 0.0940 -1.0000 -1.0000 1750847 1593631064.40 151.4631 59.9983 32.0000 1.9397 1.9421 412.3785 412.9949 0.0937 -1.0000 -1.0000 1750909 1593631064.50 151.4631 59.9983 32.0000 1.9402 1.9426 412.2884 412.9045 0.0938 -1.0000 -1.0000 1751019 1593631064.60 151.4631 59.9983 32.0000 1.9396 1.9420 412.2436 412.8599 0.0938 -1.0000 -1.0000 1751081 1593631064.70 151.4476 59.9985 32.0000 1.9387 1.9411 412.2752 412.8923 0.0939 -1.0000 -1.0000 1751144 1593631064.80 151.4350 59.9986 32.0000 1.9384 1.9408 412.4725 413.0906 0.0941 -1.0000 -1.0000 1751269 1593631064.90 151.4350 59.9986 32.0000 1.9388 1.9412 412.4736 413.0908 0.0939 -1.0000 -1.0000 1751331 1593631065.00 151.4350 59.9986 32.0000 1.9386 1.9410 412.5521 413.1697 0.0939 -1.0000 -1.0000 1751394 1593631065.10 151.4350 59.9986 32.0000 1.9393 1.9417 412.3950 413.0119 0.0938 -1.0000 -1.0000 1751581 1593631065.20 151.4350 59.9986 32.0000 1.9399 1.9423 412.2558 412.8721 0.0938 -1.0000 -1.0000 1751644 1593631065.30 151.4494 59.9986 32.0000 1.9396 1.9420 412.3225 412.9393 0.0938 -1.0000 -1.0000 1751706 1593631065.40 151.4494 59.9986 32.0000 1.9394 1.9418 412.4097 413.0264 0.0938 -1.0000 -1.0000 1751784 1593631065.50 151.4494 59.9986 32.0000 1.9391 1.9415 412.4949 413.1126 0.0939 -1.0000 -1.0000 1751847 1593631065.60 151.4494 59.9986 32.0000 1.9394 1.9417 412.4665 413.0836 0.0939 -1.0000 -1.0000 1752066 1593631065.70 151.4494 59.9986 32.0000 1.9396 1.9420 412.3942 413.0117 0.0939 -1.0000 -1.0000 1752128 1593631065.80 151.4489 59.9986 32.0000 1.9396 1.9420 412.3646 412.9813 0.0938 -1.0000 -1.0000 1752191 1593631065.90 151.4486 59.9986 32.0000 1.9395 1.9419 412.2277 412.8445 0.0940 -1.0000 -1.0000 1752269 1593631066.00 151.4486 59.9986 32.0000 1.9399 1.9423 412.2720 412.8893 0.0939 -1.0000 -1.0000 1752331 1593631066.10 151.4486 59.9986 32.0000 1.9393 1.9417 412.4140 413.0306 0.0938 -1.0000 -1.0000 1752566 1593631066.20 151.4486 59.9986 32.0000 1.9398 1.9422 412.4237 413.0410 0.0939 -1.0000 -1.0000 1752628 1593631066.30 151.4486 59.9986 32.0000 1.9392 1.9416 412.4182 413.0358 0.0939 -1.0000 -1.0000 1752691 1593631066.40 151.4123 59.9986 32.0000 1.9390 1.9414 412.4249 413.0425 0.0939 -1.0000 -1.0000 1752753 1593631066.50 151.4123 59.9986 32.0000 1.9398 1.9422 412.2618 412.8782 0.0938 -1.0000 -1.0000 1752831 1593631066.60 151.4123 59.9986 32.0000 1.9398 1.9422 412.2908 412.9077 0.0939 -1.0000 -1.0000 1753065 1593631066.70 151.4123 59.9986 32.0000 1.9394 1.9417 412.3703 412.9868 0.0938 -1.0000 -1.0000 1753128 1593631066.80 151.4123 59.9986 32.0000 1.9391 1.9415 412.4371 413.0555 0.0941 -1.0000 -1.0000 1753206 1593631066.90 151.4248 59.9986 32.0000 1.9395 1.9419 412.4955 413.1131 0.0939 -1.0000 -1.0000 1753268 1593631067.00 151.4248 59.9986 32.0000 1.9398 1.9422 412.3668 412.9841 0.0938 -1.0000 -1.0000 1753331 1593631067.10 151.4248 59.9986 32.0000 1.9401 1.9425 412.3240 412.9406 0.0939 -1.0000 -1.0000 1754222 1593631067.20 151.4248 59.9986 32.0000 1.9399 1.9423 412.3437 412.9600 0.0938 -1.0000 -1.0000 1754284 1593631067.30 151.4248 59.9986 32.0000 1.9393 1.9417 412.3449 412.9618 0.0939 -1.0000 -1.0000 1754346 1593631067.40 151.4248 59.9986 32.0000 1.9392 1.9416 412.4684 413.0855 0.0938 -1.0000 -1.0000 1754425 1593631067.50 151.4574 59.9986 32.0000 1.9395 1.9419 412.6610 413.2790 0.0940 -1.0000 -1.0000 1754487 1593631067.60 151.4574 59.9986 32.0000 1.9394 1.9418 412.4817 413.1002 0.0940 -1.0000 -1.0000 1754550 1593631067.70 151.4574 59.9986 32.0000 1.9393 1.9417 412.4376 413.0557 0.0940 -1.0000 -1.0000 1754627 1593631067.80 151.4574 59.9986 32.0000 1.9399 1.9423 412.3679 412.9856 0.0939 -1.0000 -1.0000 1754690 1593631067.90 151.4574 59.9986 32.0000 1.9396 1.9420 412.3286 412.9458 0.0939 -1.0000 -1.0000 1754768 1593631068.00 151.4574 59.9986 32.0000 1.9398 1.9422 412.2931 412.9104 0.0939 -1.0000 -1.0000 1754831 1593631068.10 151.4694 59.9986 32.0000 1.9395 1.9419 412.3112 412.9283 0.0939 -1.0000 -1.0000 1754893 1593631068.20 151.4694 59.9986 32.0000 1.9398 1.9422 412.3789 412.9962 0.0939 -1.0000 -1.0000 1754971 1593631068.30 151.4694 59.9986 32.0000 1.9398 1.9421 412.4198 413.0366 0.0938 -1.0000 -1.0000 1755034 1593631068.40 151.4694 59.9986 32.0000 1.9394 1.9417 412.4515 413.0687 0.0939 -1.0000 -1.0000 1755096 1593631068.50 151.4694 59.9986 32.0000 1.9400 1.9424 412.3855 413.0023 0.0938 -1.0000 -1.0000 1755159 1593631068.60 151.4032 59.9986 32.0000 1.9400 1.9424 412.3190 412.9360 0.0939 -1.0000 -1.0000 1755221 1593631068.70 151.4032 59.9986 32.0000 1.9402 1.9426 412.2418 412.8589 0.0939 -1.0000 -1.0000 1755330 1593631068.80 151.4032 59.9986 32.0000 1.9398 1.9421 412.3181 412.9348 0.0938 -1.0000 -1.0000 1755393 1593631068.90 151.4032 59.9986 32.0000 1.9394 1.9418 412.2992 412.9166 0.0939 -1.0000 -1.0000 1755455 1593631069.00 151.4032 59.9986 32.0000 1.9394 1.9418 412.3615 412.9791 0.0940 -1.0000 -1.0000 1755518 1593631069.10 151.4032 59.9986 32.0000 1.9391 1.9415 412.4821 413.1006 0.0940 -1.0000 -1.0000 1755596 1593631069.20 151.4074 59.9986 32.0000 1.9393 1.9417 412.4913 413.1094 0.0940 -1.0000 -1.0000 1755705 1593631069.30 151.4585 59.9986 32.0000 1.9392 1.9416 412.3776 412.9956 0.0940 -1.0000 -1.0000 1755768 1593631069.40 151.4585 59.9986 32.0000 1.9397 1.9421 412.3819 412.9993 0.0939 -1.0000 -1.0000 1755830 1593631069.50 151.4585 59.9986 32.0000 1.9397 1.9421 412.2956 412.9126 0.0939 -1.0000 -1.0000 1755893 1593631069.60 151.4585 59.9986 32.0000 1.9393 1.9417 412.4078 413.0249 0.0938 -1.0000 -1.0000 1755955 1593631069.70 151.4585 59.9986 32.0000 1.9390 1.9414 412.4578 413.0753 0.0939 -1.0000 -1.0000 1756752 1593631069.80 151.4650 59.9991 32.0000 1.9395 1.9419 412.4729 413.0911 0.0941 -1.0000 -1.0000 1756815 1593631069.90 151.4650 59.9991 32.0000 1.9401 1.9425 412.5715 413.1896 0.0939 -1.0000 -1.0000 1756877 1593631070.00 151.4650 59.9991 32.0000 1.9398 1.9422 412.4427 413.0595 0.0938 -1.0000 -1.0000 1756939 1593631070.10 151.4650 59.9991 32.0000 1.9394 1.9418 412.2666 412.8835 0.0938 -1.0000 -1.0000 1757002 1593631070.20 151.4650 59.9991 32.0000 1.9398 1.9422 412.3561 412.9731 0.0938 -1.0000 -1.0000 1757080 1593631070.30 151.4650 59.9991 32.0000 1.9396 1.9420 412.3966 413.0132 0.0938 -1.0000 -1.0000 1757142 1593631070.40 151.5391 59.9991 32.0000 1.9390 1.9414 412.4332 413.0493 0.0936 -1.0000 -1.0000 1757205 1593631070.50 151.5391 59.9991 32.0000 1.9384 1.9408 412.5143 413.1313 0.0938 -1.0000 -1.0000 1757283 1593631070.60 151.5391 59.9991 32.0000 1.9393 1.9417 412.4194 413.0361 0.0938 -1.0000 -1.0000 1757346 1593631070.70 151.5391 59.9991 32.0000 1.9407 1.9431 412.3298 412.9470 0.0939 -1.0000 -1.0000 1757408 1593631070.80 151.5391 59.9991 32.0000 1.9406 1.9430 412.2208 412.8376 0.0938 -1.0000 -1.0000 1757486 1593631070.90 151.5182 59.9991 32.0000 1.9398 1.9422 412.3376 412.9548 0.0940 -1.0000 -1.0000 1757549 1593631071.00 151.5182 59.9991 32.0000 1.9388 1.9412 412.4767 413.0938 0.0938 -1.0000 -1.0000 1757611 1593631071.10 151.5182 59.9991 32.0000 1.9387 1.9411 412.5211 413.1378 0.0937 -1.0000 -1.0000 1757674 1593631071.20 151.5182 59.9991 32.0000 1.9397 1.9421 412.5089 413.1259 0.0939 -1.0000 -1.0000 1757736 1593631071.30 151.5182 59.9991 32.0000 1.9404 1.9428 412.4052 413.0221 0.0938 -1.0000 -1.0000 1757799 1593631071.40 151.5190 59.9991 32.0000 1.9396 1.9420 412.3063 412.9239 0.0939 -1.0000 -1.0000 1757877 1593631071.50 151.5221 59.9991 32.0000 1.9401 1.9425 412.2722 412.8891 0.0939 -1.0000 -1.0000 1757939 1593631071.60 151.5221 59.9991 32.0000 1.9393 1.9417 412.3013 412.9173 0.0938 -1.0000 -1.0000 1758002 1593631071.70 151.5221 59.9991 32.0000 1.9392 1.9416 412.4460 413.0636 0.0939 -1.0000 -1.0000 1758080 1593631071.80 151.5221 59.9991 32.0000 1.9392 1.9416 412.5016 413.1183 0.0938 -1.0000 -1.0000 1758299 1593631071.90 151.5221 59.9991 32.0000 1.9401 1.9424 412.3758 412.9932 0.0939 -1.0000 -1.0000 1758377 1593631072.00 151.4977 59.9991 32.0000 1.9399 1.9423 412.2942 412.9112 0.0938 -1.0000 -1.0000 1758439 1593631072.10 151.4977 59.9991 32.0000 1.9400 1.9424 412.3139 412.9296 0.0936 -1.0000 -1.0000 1758502 1593631072.20 151.4977 59.9991 32.0000 1.9398 1.9422 412.3474 412.9646 0.0939 -1.0000 -1.0000 1758580 1593631072.30 151.4977 59.9991 32.0000 1.9389 1.9413 412.4066 413.0235 0.0938 -1.0000 -1.0000 1758642 1593631072.40 151.4977 59.9991 32.0000 1.9390 1.9414 412.4775 413.0948 0.0939 -1.0000 -1.0000 1758705 1593631072.50 151.4987 59.9991 32.0000 1.9388 1.9412 412.4869 413.1035 0.0938 -1.0000 -1.0000 1758783 1593631072.60 151.5497 59.9991 32.0000 1.9391 1.9415 412.4751 413.0917 0.0938 -1.0000 -1.0000 1758845 1593631072.70 151.5497 59.9991 32.0000 1.9394 1.9417 412.3931 413.0097 0.0938 -1.0000 -1.0000 1758908 1593631072.80 151.5497 59.9991 32.0000 1.9403 1.9427 412.3397 412.9573 0.0939 -1.0000 -1.0000 1759548 1593631072.90 151.5497 59.9991 32.0000 1.9388 1.9412 412.3534 412.9694 0.0937 -1.0000 -1.0000 1759611 1593631073.00 151.5497 59.9991 32.0000 1.9391 1.9415 412.3546 412.9721 0.0939 -1.0000 -1.0000 1759673 1593631073.10 151.4983 59.9991 32.0000 1.9386 1.9410 412.4694 413.0859 0.0938 -1.0000 -1.0000 1759751 1593631073.20 151.4793 59.9991 32.0000 1.9392 1.9416 412.4329 413.0493 0.0937 -1.0000 -1.0000 1759814 1593631073.30 151.4793 59.9991 32.0000 1.9396 1.9420 412.3247 412.9408 0.0938 -1.0000 -1.0000 1759876 1593631073.40 151.4793 59.9991 32.0000 1.9399 1.9423 412.2559 412.8725 0.0938 -1.0000 -1.0000 1759939 1593631073.50 151.4793 59.9991 32.0000 1.9401 1.9425 412.2458 412.8621 0.0938 -1.0000 -1.0000 1800001 1593631073.60 151.4793 59.9991 32.0000 1.9400 1.9424 412.2868 412.9041 0.0939 -1.0000 -1.0000 1800064 1593631073.70 151.5529 59.9991 32.0000 1.9393 1.9417 412.3588 412.9762 0.0939 -1.0000 -1.0000 1800142 1593631073.80 151.5529 59.9991 32.0000 1.9391 1.9415 412.4888 413.1062 0.0939 -1.0000 -1.0000 1800314 1593631073.90 151.5529 59.9991 32.0000 1.9392 1.9416 412.4410 413.0576 0.0938 -1.0000 -1.0000 1800392 1593631074.00 151.5529 59.9991 32.0000 1.9399 1.9423 412.4488 413.0654 0.0938 -1.0000 -1.0000 1800454 1593631074.10 151.5529 59.9991 32.0000 1.9395 1.9419 412.2933 412.9095 0.0937 -1.0000 -1.0000 1800517 1593631074.20 151.5800 59.9991 32.0000 1.9400 1.9424 412.3900 413.0060 0.0937 -1.0000 -1.0000 1800595 1593631074.30 151.5936 59.9991 32.0000 1.9406 1.9430 412.3295 412.9459 0.0939 -1.0000 -1.0000 1800829 1593631074.40 151.5936 59.9991 32.0000 1.9390 1.9414 412.4190 413.0358 0.0938 -1.0000 -1.0000 1800892 1593631074.50 151.5936 59.9991 32.0000 1.9387 1.9411 412.4834 413.1002 0.0938 -1.0000 -1.0000 1800954 1593631074.60 151.5936 59.9991 32.0000 1.9393 1.9417 412.5632 413.1797 0.0937 -1.0000 -1.0000 1801017 1593631074.70 151.5936 59.9991 32.0000 1.9395 1.9419 412.4577 413.0754 0.0939 -1.0000 -1.0000 1801079 1593631074.80 151.5813 59.9995 32.0000 1.9390 1.9413 412.3594 412.9755 0.0936 -1.0000 -1.0000 1801579 1593631074.90 151.5813 59.9995 32.0000 1.9399 1.9423 412.3148 412.9316 0.0939 -1.0000 -1.0000 1801641 1593631075.00 151.5813 59.9995 32.0000 1.9404 1.9428 412.3429 412.9597 0.0938 -1.0000 -1.0000 1801704 1593631075.10 151.5813 59.9995 32.0000 1.9387 1.9410 412.4531 413.0695 0.0937 -1.0000 -1.0000 1801766 1593631075.20 151.5813 59.9995 32.0000 1.9389 1.9413 412.4887 413.1055 0.0938 -1.0000 -1.0000 1801829 1593631075.30 151.6244 59.9995 32.0000 1.9394 1.9418 412.4944 413.1121 0.0939 -1.0000 -1.0000 1801891 1593631075.40 151.6396 59.9995 32.0000 1.9399 1.9423 412.3838 413.0004 0.0938 -1.0000 -1.0000 1801969 1593631075.50 151.6396 59.9995 32.0000 1.9407 1.9431 412.2858 412.9024 0.0938 -1.0000 -1.0000 1802032 1593631075.60 151.6396 59.9995 32.0000 1.9407 1.9431 412.2935 412.9101 0.0938 -1.0000 -1.0000 1802094 1593631075.70 151.6396 59.9995 32.0000 1.9401 1.9425 412.2990 412.9158 0.0939 -1.0000 -1.0000 1802173 1593631075.80 151.6396 59.9995 32.0000 1.9395 1.9419 412.3739 412.9901 0.0937 -1.0000 -1.0000 1802235 1593631075.90 151.5943 59.9995 32.0000 1.9393 1.9417 412.5257 413.1427 0.0939 -1.0000 -1.0000 1802470 1593631076.00 151.5943 59.9995 32.0000 1.9388 1.9412 412.5444 413.1615 0.0938 -1.0000 -1.0000 1802532 1593631076.10 151.5943 59.9995 32.0000 1.9396 1.9420 412.4342 413.0509 0.0938 -1.0000 -1.0000 1802595 1593631076.20 151.5943 59.9995 32.0000 1.9401 1.9424 412.2734 412.8894 0.0938 -1.0000 -1.0000 1802673 1593631076.30 151.5943 59.9995 32.0000 1.9400 1.9424 412.2537 412.8703 0.0938 -1.0000 -1.0000 1802735 1593631076.40 151.5191 59.9995 32.0000 1.9391 1.9415 412.3046 412.9204 0.0937 -1.0000 -1.0000 1802969 1593631076.50 151.5191 59.9995 32.0000 1.9386 1.9409 412.4645 413.0812 0.0938 -1.0000 -1.0000 1803032 1593631076.60 151.5191 59.9995 32.0000 1.9390 1.9414 412.5374 413.1544 0.0938 -1.0000 -1.0000 1803094 1593631076.70 151.5191 59.9995 32.0000 1.9384 1.9407 412.5002 413.1173 0.0937 -1.0000 -1.0000 1803157 1593631076.80 151.5191 59.9995 32.0000 1.9396 1.9419 412.4037 413.0207 0.0940 -1.0000 -1.0000 1803235 1593631076.90 151.5286 59.9995 32.0000 1.9398 1.9422 412.2789 412.8959 0.0938 -1.0000 -1.0000 1803469 1593631077.00 151.5744 59.9995 32.0000 1.9400 1.9424 412.2655 412.8819 0.0938 -1.0000 -1.0000 1803532 1593631077.10 151.5744 59.9995 32.0000 1.9403 1.9427 412.3118 412.9278 0.0937 -1.0000 -1.0000 1803594 1593631077.20 151.5744 59.9995 32.0000 1.9393 1.9417 412.2342 412.8515 0.0939 -1.0000 -1.0000 1803657 1593631077.30 151.5744 59.9995 32.0000 1.9393 1.9417 412.5402 413.1573 0.0938 -1.0000 -1.0000 1803719 1593631077.40 151.5744 59.9995 32.0000 1.9396 1.9420 412.4535 413.0699 0.0937 -1.0000 -1.0000 1803797 1593631077.50 151.5744 59.9995 32.0000 1.9399 1.9423 412.4376 413.0545 0.0938 -1.0000 -1.0000 1803860 1593631077.60 151.5988 59.9995 32.0000 1.9398 1.9422 412.2803 412.8967 0.0937 -1.0000 -1.0000 1803922 1593631077.70 151.5988 59.9995 32.0000 1.9400 1.9424 412.2398 412.8560 0.0938 -1.0000 -1.0000 1804000 1593631077.80 151.5988 59.9995 32.0000 1.9403 1.9427 412.2450 412.8608 0.0937 -1.0000 -1.0000 1804063 1593631077.90 151.5988 59.9995 32.0000 1.9399 1.9423 412.4171 413.0338 0.0939 -1.0000 -1.0000 1804500 1593631078.00 151.5988 59.9995 32.0000 1.9395 1.9419 412.4270 413.0437 0.0938 -1.0000 -1.0000 1804563 1593631078.10 151.5648 59.9995 32.0000 1.9400 1.9424 412.4595 413.0760 0.0938 -1.0000 -1.0000 1804625 1593631078.20 151.5478 59.9995 32.0000 1.9394 1.9418 412.4219 413.0384 0.0937 -1.0000 -1.0000 1804703 1593631078.30 151.5478 59.9995 32.0000 1.9398 1.9422 412.3868 413.0026 0.0937 -1.0000 -1.0000 1804750 1593631078.40 151.5478 59.9995 32.0000 1.9399 1.9423 412.3168 412.9332 0.0938 -1.0000 -1.0000 1805469 1593631078.50 151.5478 59.9995 32.0000 1.9388 1.9412 412.3873 413.0030 0.0935 -1.0000 -1.0000 1805531 1593631078.60 151.5478 59.9995 32.0000 1.9388 1.9411 412.5477 413.1654 0.0939 -1.0000 -1.0000 1805594 1593631078.70 151.5675 59.9995 32.0000 1.9388 1.9412 412.4879 413.1043 0.0938 -1.0000 -1.0000 1805656 1593631078.80 151.5675 59.9995 32.0000 1.9397 1.9421 412.4056 413.0228 0.0939 -1.0000 -1.0000 1805734 1593631078.90 151.5675 59.9995 32.0000 1.9398 1.9422 412.3478 412.9650 0.0938 -1.0000 -1.0000 1805797 1593631079.00 151.5675 59.9995 32.0000 1.9400 1.9423 412.2212 412.8380 0.0940 -1.0000 -1.0000 1805859 1593631079.10 151.5675 59.9995 32.0000 1.9403 1.9427 412.2744 412.8906 0.0937 -1.0000 -1.0000 1805937 1593631079.20 151.5605 59.9995 32.0000 1.9394 1.9418 412.4145 413.0311 0.0937 -1.0000 -1.0000 1806000 1593631079.30 151.5587 59.9995 32.0000 1.9387 1.9411 412.4882 413.1049 0.0938 -1.0000 -1.0000 1806062 1593631079.40 151.5587 59.9995 32.0000 1.9386 1.9410 412.4759 413.0925 0.0938 -1.0000 -1.0000 1806141 1593631079.50 151.5587 59.9995 32.0000 1.9395 1.9418 412.1530 412.7699 0.0938 -1.0000 -1.0000 1806203 1593631079.60 151.5587 59.9995 32.0000 1.9395 1.9419 412.2096 412.8258 0.0938 -1.0000 -1.0000 1806266 1593631079.70 151.5587 59.9995 32.0000 1.9395 1.9419 412.2349 412.8523 0.0939 -1.0000 -1.0000 1806343 1593631079.80 151.5267 59.9994 32.0000 1.9388 1.9412 412.3867 413.0031 0.0939 -1.0000 -1.0000 1806406 1593631079.90 151.5744 59.9994 32.0000 1.9388 1.9412 412.4769 413.0943 0.0938 -1.0000 -1.0000 1806484 1593631080.00 151.5744 59.9994 32.0000 1.9386 1.9410 412.4445 413.0613 0.0938 -1.0000 -1.0000 1806547 1593631080.10 151.5744 59.9994 32.0000 1.9390 1.9414 412.3678 412.9853 0.0939 -1.0000 -1.0000 1806609 1593631080.20 151.5744 59.9994 32.0000 1.9400 1.9424 412.2201 412.8366 0.0938 -1.0000 -1.0000 1806687 1593631080.30 151.5744 59.9994 32.0000 1.9397 1.9421 412.2464 412.8622 0.0937 -1.0000 -1.0000 1806734 1593631080.40 151.5744 59.9994 32.0000 1.9392 1.9416 412.2772 412.8942 0.0939 -1.0000 -1.0000 1806797 1593631080.50 151.5744 59.9994 32.0000 1.9394 1.9417 412.3840 413.0019 0.0940 -1.0000 -1.0000 1807203 1593631080.60 151.5744 59.9994 32.0000 1.9393 1.9417 412.4621 413.0785 0.0938 -1.0000 -1.0000 1807281 1593631080.70 151.5744 59.9994 32.0000 1.9389 1.9413 412.4362 413.0536 0.0939 -1.0000 -1.0000 1807343 1593631080.80 151.5744 59.9994 32.0000 1.9395 1.9418 412.2994 412.9158 0.0937 -1.0000 -1.0000 1807406 1593631080.90 151.5312 59.9994 32.0000 1.9395 1.9418 412.2739 412.8906 0.0938 -1.0000 -1.0000 1807468 1593631081.00 151.5255 59.9994 32.0000 1.9399 1.9423 412.2397 412.8558 0.0937 -1.0000 -1.0000 1807874 1593631081.10 151.5255 59.9994 32.0000 1.9398 1.9422 412.2764 412.8925 0.0937 -1.0000 -1.0000 1807953 1593631081.20 151.5255 59.9994 32.0000 1.9393 1.9417 412.4301 413.0465 0.0937 -1.0000 -1.0000 1808015 1593631081.30 151.5255 59.9994 32.0000 1.9396 1.9420 412.4684 413.0843 0.0936 -1.0000 -1.0000 1808077 1593631081.40 151.5255 59.9994 32.0000 1.9390 1.9414 412.4560 413.0728 0.0938 -1.0000 -1.0000 1808140 1593631081.50 151.5255 59.9994 32.0000 1.9387 1.9411 412.3968 413.0129 0.0937 -1.0000 -1.0000 1808203 1593631081.60 151.5481 59.9994 32.0000 1.9395 1.9418 412.2306 412.8465 0.0937 -1.0000 -1.0000 1808281 1593631081.70 151.5481 59.9994 32.0000 1.9398 1.9422 412.3934 413.0105 0.0939 -1.0000 -1.0000 1808343 1593631081.80 151.5481 59.9994 32.0000 1.9390 1.9414 412.4901 413.1069 0.0938 -1.0000 -1.0000 1808405 1593631081.90 151.5481 59.9994 32.0000 1.9389 1.9413 412.5670 413.1848 0.0940 -1.0000 -1.0000 1808484 1593631082.00 151.5481 59.9994 32.0000 1.9394 1.9418 412.5273 413.1455 0.0939 -1.0000 -1.0000 1808546 1593631082.10 151.5243 59.9994 32.0000 1.9394 1.9418 412.3810 412.9975 0.0937 -1.0000 -1.0000 1808609 1593631082.20 151.5079 59.9994 32.0000 1.9395 1.9419 412.4298 413.0459 0.0937 -1.0000 -1.0000 1808687 1593631082.30 151.5079 59.9994 32.0000 1.9395 1.9419 412.2703 412.8867 0.0938 -1.0000 -1.0000 1808749 1593631082.40 151.5079 59.9994 32.0000 1.9400 1.9424 412.3359 412.9524 0.0938 -1.0000 -1.0000 1808812 1593631082.50 151.5079 59.9994 32.0000 1.9395 1.9419 412.4696 413.0861 0.0938 -1.0000 -1.0000 1809296 1593631082.60 151.5079 59.9994 32.0000 1.9389 1.9413 412.5465 413.1636 0.0939 -1.0000 -1.0000 1809358 1593631082.70 151.5094 59.9994 32.0000 1.9382 1.9406 412.5685 413.1860 0.0938 -1.0000 -1.0000 1809421 1593631082.80 151.5094 59.9994 32.0000 1.9393 1.9417 412.3790 412.9962 0.0939 -1.0000 -1.0000 1809499 1593631082.90 151.5094 59.9994 32.0000 1.9402 1.9426 412.3161 412.9328 0.0938 -1.0000 -1.0000 1809561 1593631083.00 151.5094 59.9994 32.0000 1.9391 1.9414 412.3481 412.9644 0.0937 -1.0000 -1.0000 1809749 1593631083.10 151.5094 59.9994 32.0000 1.9391 1.9415 412.3843 413.0015 0.0939 -1.0000 -1.0000 1809811 1593631083.20 151.5061 59.9994 32.0000 1.9384 1.9408 412.5035 413.1205 0.0937 -1.0000 -1.0000 1809874 1593631083.30 151.5058 59.9994 32.0000 1.9393 1.9417 412.5759 413.1929 0.0939 -1.0000 -1.0000 1809937 1593631083.40 151.5058 59.9994 32.0000 1.9394 1.9417 412.5882 413.2048 0.0938 -1.0000 -1.0000 1810015 1593631083.50 151.5058 59.9994 32.0000 1.9396 1.9420 412.4993 413.1157 0.0937 -1.0000 -1.0000 1810296 1593631083.60 151.5058 59.9994 32.0000 1.9397 1.9421 412.4811 413.0980 0.0938 -1.0000 -1.0000 1810358 1593631083.70 151.5023 59.9994 32.0000 1.9408 1.9432 412.3177 412.9348 0.0939 -1.0000 -1.0000 1810436 1593631083.80 151.4826 59.9994 32.0000 1.9401 1.9425 412.3516 412.9674 0.0936 -1.0000 -1.0000 1810499 1593631083.90 151.4826 59.9994 32.0000 1.9398 1.9422 412.4798 413.0965 0.0937 -1.0000 -1.0000 1810577 1593631084.00 151.4826 59.9994 32.0000 1.9386 1.9409 412.6585 413.2747 0.0937 -1.0000 -1.0000 1810765 1593631084.10 151.4826 59.9994 32.0000 1.9396 1.9419 412.6034 413.2197 0.0937 -1.0000 -1.0000 1810827 1593631084.20 151.4826 59.9994 32.0000 1.9396 1.9420 412.4967 413.1139 0.0938 -1.0000 -1.0000 1810905 1593631084.30 151.4826 59.9994 32.0000 1.9398 1.9422 412.3694 412.9859 0.0938 -1.0000 -1.0000 1810967 1593631084.40 151.4898 59.9994 32.0000 1.9401 1.9425 412.3485 412.9650 0.0938 -1.0000 -1.0000 1811030 1593631084.50 151.4898 59.9994 32.0000 1.9398 1.9422 412.2983 412.9142 0.0937 -1.0000 -1.0000 1811108 1593631084.60 151.4898 59.9994 32.0000 1.9404 1.9428 412.3814 412.9987 0.0940 -1.0000 -1.0000 1811342 1593631084.70 151.4898 59.9994 32.0000 1.9396 1.9419 412.5252 413.1408 0.0936 -1.0000 -1.0000 1811405 1593631084.80 151.4898 59.9994 32.0000 1.9396 1.9420 412.6012 413.2181 0.0938 -1.0000 -1.0000 1811483 1593631084.90 151.4669 60.0001 32.0000 1.9389 1.9412 412.5055 413.1223 0.0938 -1.0000 -1.0000 1811545 1593631085.00 151.4669 60.0001 32.0000 1.9396 1.9419 412.2886 412.9054 0.0938 -1.0000 -1.0000 1811608 1593631085.10 151.4669 60.0001 32.0000 1.9401 1.9425 412.2821 412.8983 0.0938 -1.0000 -1.0000 1812249 1593631085.20 151.4669 60.0001 32.0000 1.9406 1.9430 412.2811 412.8977 0.0938 -1.0000 -1.0000 1812311 1593631085.30 151.4669 60.0001 32.0000 1.9391 1.9415 412.4665 413.0840 0.0938 -1.0000 -1.0000 1812374 1593631085.40 151.4836 60.0001 32.0000 1.9397 1.9420 412.5202 413.1366 0.0938 -1.0000 -1.0000 1812436 1593631085.50 151.4952 60.0001 32.0000 1.9395 1.9419 412.5364 413.1531 0.0938 -1.0000 -1.0000 1812498 1593631085.60 151.4952 60.0001 32.0000 1.9394 1.9418 412.4698 413.0869 0.0938 -1.0000 -1.0000 1812561 1593631085.70 151.4952 60.0001 32.0000 1.9398 1.9422 412.3729 412.9891 0.0937 -1.0000 -1.0000 1812639 1593631085.80 151.4952 60.0001 32.0000 1.9403 1.9426 412.1774 412.7926 0.0936 -1.0000 -1.0000 1812702 1593631085.90 151.4952 60.0001 32.0000 1.9406 1.9430 412.2686 412.8853 0.0938 -1.0000 -1.0000 1812779 1593631086.00 151.4463 60.0001 32.0000 1.9400 1.9424 412.2382 412.8546 0.0938 -1.0000 -1.0000 1812842 1593631086.10 151.4463 60.0001 32.0000 1.9392 1.9416 412.5385 413.1548 0.0938 -1.0000 -1.0000 1812967 1593631086.20 151.4463 60.0001 32.0000 1.9389 1.9413 412.4454 413.0636 0.0940 -1.0000 -1.0000 1813029 1593631086.30 151.4463 60.0001 32.0000 1.9394 1.9418 412.4434 413.0602 0.0937 -1.0000 -1.0000 1813092 1593631086.40 151.4463 60.0001 32.0000 1.9396 1.9420 412.3108 412.9275 0.0938 -1.0000 -1.0000 1813154 1593631086.50 151.4466 60.0001 32.0000 1.9390 1.9414 412.3138 412.9302 0.0938 -1.0000 -1.0000 1813232 1593631086.60 151.4501 60.0001 32.0000 1.9391 1.9415 412.3480 412.9647 0.0938 -1.0000 -1.0000 1813311 1593631086.70 151.4501 60.0001 32.0000 1.9393 1.9417 412.4764 413.0928 0.0938 -1.0000 -1.0000 1813373 1593631086.80 151.4501 60.0001 32.0000 1.9394 1.9418 412.4495 413.0669 0.0938 -1.0000 -1.0000 1813436 1593631086.90 151.4501 60.0001 32.0000 1.9397 1.9421 412.3160 412.9324 0.0938 -1.0000 -1.0000 1813498 1593631087.00 151.4501 60.0001 32.0000 1.9396 1.9420 412.3141 412.9313 0.0938 -1.0000 -1.0000 1813560 1593631087.10 151.4501 60.0001 32.0000 1.9398 1.9422 412.2423 412.8580 0.0937 -1.0000 -1.0000 1814357 1593631087.20 151.4501 60.0001 32.0000 1.9395 1.9419 412.4565 413.0730 0.0938 -1.0000 -1.0000 1814420 1593631087.30 151.4501 60.0001 32.0000 1.9391 1.9415 412.5418 413.1593 0.0939 -1.0000 -1.0000 1814482 1593631087.40 151.4501 60.0001 32.0000 1.9391 1.9415 412.4464 413.0635 0.0939 -1.0000 -1.0000 1814561 1593631087.50 151.4501 60.0001 32.0000 1.9395 1.9418 412.3344 412.9513 0.0939 -1.0000 -1.0000 1814623 1593631087.60 151.4501 60.0001 32.0000 1.9401 1.9425 412.2926 412.9101 0.0939 -1.0000 -1.0000 1814685 1593631087.70 151.4562 60.0001 32.0000 1.9397 1.9421 412.2957 412.9124 0.0939 -1.0000 -1.0000 1814764 1593631087.80 151.4607 60.0001 32.0000 1.9400 1.9424 412.3444 412.9606 0.0937 -1.0000 -1.0000 1814826 1593631087.90 151.4607 60.0001 32.0000 1.9393 1.9417 412.4494 413.0654 0.0937 -1.0000 -1.0000 1814904 1593631088.00 151.4607 60.0001 32.0000 1.9384 1.9408 412.5316 413.1484 0.0938 -1.0000 -1.0000 1814966 1593631088.10 151.4607 60.0001 32.0000 1.9392 1.9416 412.5400 413.1572 0.0938 -1.0000 -1.0000 1815029 1593631088.20 151.4607 60.0001 32.0000 1.9394 1.9418 412.5760 413.1934 0.0939 -1.0000 -1.0000 1815107 1593631088.30 151.5503 60.0001 32.0000 1.9398 1.9421 412.3940 413.0114 0.0939 -1.0000 -1.0000 1815170 1593631088.40 151.5503 60.0001 32.0000 1.9399 1.9423 412.2665 412.8832 0.0938 -1.0000 -1.0000 1815232 1593631088.50 151.5503 60.0001 32.0000 1.9398 1.9422 412.3827 412.9990 0.0938 -1.0000 -1.0000 1815294 1593631088.60 151.5503 60.0001 32.0000 1.9393 1.9416 412.5159 413.1322 0.0937 -1.0000 -1.0000 1815357 1593631088.70 151.5503 60.0001 32.0000 1.9385 1.9409 412.5584 413.1755 0.0939 -1.0000 -1.0000 1815419 1593631088.80 151.5379 60.0001 32.0000 1.9388 1.9412 412.5387 413.1562 0.0939 -1.0000 -1.0000 1815498 1593631088.90 151.5058 60.0001 32.0000 1.9388 1.9412 412.5409 413.1574 0.0937 -1.0000 -1.0000 1815560 1593631089.00 151.5058 60.0001 32.0000 1.9394 1.9418 412.5500 413.1669 0.0938 -1.0000 -1.0000 1815623 1593631089.10 151.5058 60.0001 32.0000 1.9400 1.9424 412.3171 412.9340 0.0939 -1.0000 -1.0000 1815701 1593631089.20 151.5058 60.0001 32.0000 1.9401 1.9425 412.2609 412.8779 0.0938 -1.0000 -1.0000 1816310 1593631089.30 151.5058 60.0001 32.0000 1.9389 1.9413 412.2452 412.8612 0.0937 -1.0000 -1.0000 1816373 1593631089.40 151.5058 60.0001 32.0000 1.9389 1.9413 412.4317 413.0473 0.0936 -1.0000 -1.0000 1816435 1593631089.50 151.5058 60.0001 32.0000 1.9389 1.9412 412.5104 413.1269 0.0938 -1.0000 -1.0000 1816498 1593631089.60 151.5058 60.0001 32.0000 1.9387 1.9411 412.5108 413.1278 0.0938 -1.0000 -1.0000 1816576 1593631089.70 151.5058 60.0001 32.0000 1.9396 1.9420 412.3239 412.9407 0.0938 -1.0000 -1.0000 1816638 1593631089.80 151.5058 60.0001 32.0000 1.9395 1.9419 412.2104 412.8268 0.0938 -1.0000 -1.0000 1816701 1593631089.90 151.5058 60.0001 32.0000 1.9399 1.9423 412.2500 412.8668 0.0938 -1.0000 -1.0000 1816779 1593631090.00 151.5313 59.9993 32.0000 1.9394 1.9418 412.3447 412.9613 0.0938 -1.0000 -1.0000 1816841 1593631090.10 151.5313 59.9993 32.0000 1.9388 1.9411 412.4749 413.0918 0.0938 -1.0000 -1.0000 1816903 1593631090.20 151.5313 59.9993 32.0000 1.9387 1.9411 412.4961 413.1123 0.0937 -1.0000 -1.0000 1816982 1593631090.30 151.5313 59.9993 32.0000 1.9389 1.9413 412.5466 413.1645 0.0939 -1.0000 -1.0000 1817044 1593631090.40 151.5313 59.9993 32.0000 1.9394 1.9418 412.3397 412.9560 0.0937 -1.0000 -1.0000 1817106 1593631090.50 151.5405 59.9993 32.0000 1.9393 1.9417 412.3214 412.9366 0.0935 -1.0000 -1.0000 1817185 1593631090.60 151.5498 59.9993 32.0000 1.9385 1.9408 412.3827 412.9990 0.0938 -1.0000 -1.0000 1817247 1593631090.70 151.5498 59.9993 32.0000 1.9389 1.9413 412.4020 413.0190 0.0938 -1.0000 -1.0000 1817497 1593631090.80 151.5498 59.9993 32.0000 1.9391 1.9414 412.5567 413.1729 0.0937 -1.0000 -1.0000 1817560 1593631090.90 151.5498 59.9993 32.0000 1.9397 1.9421 412.4632 413.0802 0.0939 -1.0000 -1.0000 1817622 1593631091.00 151.5498 59.9993 32.0000 1.9396 1.9420 412.3972 413.0137 0.0937 -1.0000 -1.0000 1817685 1593631091.10 151.5498 59.9993 32.0000 1.9397 1.9420 412.2939 412.9112 0.0939 -1.0000 -1.0000 1817763 1593631091.20 151.5498 59.9993 32.0000 1.9406 1.9430 412.2917 412.9077 0.0937 -1.0000 -1.0000 1817825 1593631091.30 151.5498 59.9993 32.0000 1.9399 1.9423 412.3413 412.9575 0.0937 -1.0000 -1.0000 1818685 1593631091.40 151.5498 59.9993 32.0000 1.9388 1.9412 412.4690 413.0856 0.0938 -1.0000 -1.0000 1818763 1593631091.50 151.5498 59.9993 32.0000 1.9384 1.9408 412.4980 413.1141 0.0936 -1.0000 -1.0000 1818825 1593631091.60 151.5498 59.9993 32.0000 1.9392 1.9416 412.3305 412.9460 0.0937 -1.0000 -1.0000 1818887 1593631091.70 151.5567 59.9993 32.0000 1.9397 1.9421 412.2854 412.9012 0.0937 -1.0000 -1.0000 1818965 1593631091.80 151.5581 59.9993 32.0000 1.9397 1.9421 412.2634 412.8791 0.0937 -1.0000 -1.0000 1819028 1593631091.90 151.5581 59.9993 32.0000 1.9396 1.9420 412.3710 412.9863 0.0935 -1.0000 -1.0000 1819090 1593631092.00 151.5581 59.9993 32.0000 1.9394 1.9417 412.5892 413.2056 0.0937 -1.0000 -1.0000 1819153 1593631092.10 151.5581 59.9993 32.0000 1.9385 1.9408 412.6380 413.2540 0.0937 -1.0000 -1.0000 1819215 1593631092.20 151.5598 59.9993 32.0000 1.9392 1.9416 412.5605 413.1773 0.0938 -1.0000 -1.0000 1819294 1593631092.30 151.5788 59.9993 32.0000 1.9398 1.9422 412.4136 413.0301 0.0938 -1.0000 -1.0000 1819356 1593631092.40 151.5788 59.9993 32.0000 1.9405 1.9429 412.3086 412.9249 0.0938 -1.0000 -1.0000 1819419 1593631092.50 151.5788 59.9993 32.0000 1.9400 1.9424 412.3631 412.9803 0.0939 -1.0000 -1.0000 1819497 1593631092.60 151.5788 59.9993 32.0000 1.9393 1.9417 412.2698 412.8864 0.0938 -1.0000 -1.0000 1819559 1593631092.70 151.5788 59.9993 32.0000 1.9391 1.9414 412.4180 413.0350 0.0938 -1.0000 -1.0000 1819622 1593631092.80 151.5487 59.9993 32.0000 1.9384 1.9408 412.6125 413.2297 0.0938 -1.0000 -1.0000 1819684 1593631092.90 151.5584 59.9993 32.0000 1.9395 1.9418 412.5044 413.1210 0.0938 -1.0000 -1.0000 1819747 1593631093.00 151.5584 59.9993 32.0000 1.9402 1.9426 412.4068 413.0229 0.0936 -1.0000 -1.0000 1819809 1593631093.10 151.5584 59.9993 32.0000 1.9399 1.9423 412.2788 412.8942 0.0936 -1.0000 -1.0000 1819887 1593631093.20 151.5584 59.9993 32.0000 1.9397 1.9421 412.2896 412.9056 0.0937 -1.0000 -1.0000 1819950 1593631093.30 151.5584 59.9993 32.0000 1.9391 1.9415 412.4475 413.0636 0.0937 -1.0000 -1.0000 1820012 1593631093.40 151.5584 59.9993 32.0000 1.9390 1.9414 412.3823 412.9985 0.0937 -1.0000 -1.0000 1820090 1593631093.50 151.5584 59.9993 32.0000 1.9399 1.9422 412.6203 413.2367 0.0937 -1.0000 -1.0000 1820153 1593631093.60 151.5584 59.9993 32.0000 1.9394 1.9418 412.4676 413.0833 0.0936 -1.0000 -1.0000 1820215 1593631093.70 151.5584 59.9993 32.0000 1.9395 1.9418 412.4059 413.0218 0.0937 -1.0000 -1.0000 1820294 1593631093.80 151.5584 59.9993 32.0000 1.9405 1.9429 412.4067 413.0234 0.0938 -1.0000 -1.0000 1820512 1593631093.90 151.5584 59.9993 32.0000 1.9391 1.9415 412.4868 413.1040 0.0938 -1.0000 -1.0000 1820590 1593631094.00 151.5366 59.9993 32.0000 1.9387 1.9411 412.5569 413.1739 0.0938 -1.0000 -1.0000 1820653 1593631094.10 151.5366 59.9993 32.0000 1.9385 1.9409 412.5119 413.1286 0.0937 -1.0000 -1.0000 1820715 1593631094.20 151.5366 59.9993 32.0000 1.9393 1.9417 412.3946 413.0109 0.0938 -1.0000 -1.0000 1820778 1593631094.30 151.5366 59.9993 32.0000 1.9398 1.9422 412.2968 412.9127 0.0937 -1.0000 -1.0000 1821059 1593631094.40 151.5366 59.9993 32.0000 1.9400 1.9424 412.2401 412.8562 0.0938 -1.0000 -1.0000 1821121 1593631094.50 151.5366 59.9993 32.0000 1.9397 1.9421 412.3810 412.9972 0.0937 -1.0000 -1.0000 1821199 1593631094.60 151.5049 59.9991 32.0000 1.9388 1.9412 412.5175 413.1333 0.0937 -1.0000 -1.0000 1821262 1593631094.70 151.5049 59.9991 32.0000 1.9392 1.9416 412.5273 413.1436 0.0937 -1.0000 -1.0000 1821324 1593631094.80 151.5049 59.9991 32.0000 1.9390 1.9414 412.5066 413.1232 0.0937 -1.0000 -1.0000 1821559 1593631094.90 151.5049 59.9991 32.0000 1.9389 1.9413 412.4758 413.0919 0.0937 -1.0000 -1.0000 1821621 1593631095.00 151.5049 59.9991 32.0000 1.9395 1.9419 412.3483 412.9645 0.0938 -1.0000 -1.0000 1821684 1593631095.10 151.5036 59.9991 32.0000 1.9396 1.9420 412.4139 413.0308 0.0938 -1.0000 -1.0000 1821762 1593631095.20 151.4936 59.9991 32.0000 1.9388 1.9412 412.5446 413.1609 0.0937 -1.0000 -1.0000 1821824 1593631095.30 151.4936 59.9991 32.0000 1.9385 1.9409 412.5533 413.1704 0.0939 -1.0000 -1.0000 1822059 1593631095.40 151.4936 59.9991 32.0000 1.9393 1.9417 412.5744 413.1911 0.0937 -1.0000 -1.0000 1822121 1593631095.50 151.4936 59.9991 32.0000 1.9391 1.9415 412.4563 413.0726 0.0937 -1.0000 -1.0000 1822184 1593631095.60 151.4936 59.9991 32.0000 1.9399 1.9423 412.2799 412.8963 0.0938 -1.0000 -1.0000 1822246 1593631095.70 151.5093 59.9991 32.0000 1.9400 1.9424 412.3344 412.9507 0.0938 -1.0000 -1.0000 1822324 1593631095.80 151.5093 59.9991 32.0000 1.9407 1.9431 412.4087 413.0254 0.0937 -1.0000 -1.0000 1822605 1593631095.90 151.5093 59.9991 32.0000 1.9390 1.9414 412.4893 413.1060 0.0938 -1.0000 -1.0000 1822668 1593631096.00 151.5093 59.9991 32.0000 1.9392 1.9416 412.5543 413.1714 0.0938 -1.0000 -1.0000 1822730 1593631096.10 151.5093 59.9991 32.0000 1.9402 1.9425 412.4172 413.0337 0.0938 -1.0000 -1.0000 1822793 1593631096.20 151.4896 59.9991 32.0000 1.9400 1.9423 412.3437 412.9608 0.0938 -1.0000 -1.0000 1822871 1593631096.30 151.4601 59.9991 32.0000 1.9396 1.9420 412.3335 412.9491 0.0935 -1.0000 -1.0000 1822933 1593631096.40 151.4601 59.9991 32.0000 1.9394 1.9418 412.4013 413.0159 0.0935 -1.0000 -1.0000 1823105 1593631096.50 151.4601 59.9991 32.0000 1.9397 1.9421 412.5871 413.2044 0.0939 -1.0000 -1.0000 1823183 1593631096.60 151.4601 59.9991 32.0000 1.9394 1.9418 412.5518 413.1683 0.0937 -1.0000 -1.0000 1823246 1593631096.70 151.4601 59.9991 32.0000 1.9399 1.9423 412.4787 413.0952 0.0938 -1.0000 -1.0000 1823308 1593631096.80 151.5360 59.9991 32.0000 1.9404 1.9428 412.3252 412.9422 0.0939 -1.0000 -1.0000 1823386 1593631096.90 151.5360 59.9991 32.0000 1.9407 1.9431 412.3358 412.9520 0.0937 -1.0000 -1.0000 1823574 1593631097.00 151.5360 59.9991 32.0000 1.9398 1.9422 412.3352 412.9514 0.0938 -1.0000 -1.0000 1823636 1593631097.10 151.5360 59.9991 32.0000 1.9403 1.9427 412.4602 413.0770 0.0938 -1.0000 -1.0000 1823699 1593631097.20 151.5360 59.9991 32.0000 1.9399 1.9423 412.5587 413.1758 0.0937 -1.0000 -1.0000 1823761 1593631097.30 151.5360 59.9991 32.0000 1.9402 1.9426 412.3936 413.0096 0.0938 -1.0000 -1.0000 1823824 1593631097.40 151.5360 59.9991 32.0000 1.9403 1.9427 412.3223 412.9381 0.0936 -1.0000 -1.0000 1823902 1593631097.50 151.4375 59.9991 32.0000 1.9400 1.9424 412.3214 412.9367 0.0937 -1.0000 -1.0000 1823965 1593631097.60 151.4375 59.9991 32.0000 1.9393 1.9417 412.5494 413.1668 0.0939 -1.0000 -1.0000 1824027 1593631097.70 151.4375 59.9991 32.0000 1.9390 1.9414 412.5660 413.1811 0.0936 -1.0000 -1.0000 1824105 1593631097.80 151.4375 59.9991 32.0000 1.9392 1.9416 412.5438 413.1606 0.0938 -1.0000 -1.0000 1824168 1593631097.90 151.4375 59.9991 32.0000 1.9397 1.9421 412.3259 412.9419 0.0937 -1.0000 -1.0000 1825058 1593631098.00 151.4393 59.9991 32.0000 1.9403 1.9427 412.3669 412.9838 0.0938 -1.0000 -1.0000 1825120 1593631098.10 151.4393 59.9991 32.0000 1.9399 1.9423 412.3944 413.0111 0.0938 -1.0000 -1.0000 1825183 1593631098.20 151.4393 59.9991 32.0000 1.9393 1.9417 412.4455 413.0621 0.0937 -1.0000 -1.0000 1825261 1593631098.30 151.4393 59.9991 32.0000 1.9394 1.9418 412.4223 413.0386 0.0937 -1.0000 -1.0000 1825323 1593631098.40 151.4393 59.9991 32.0000 1.9399 1.9423 412.3183 412.9339 0.0937 -1.0000 -1.0000 1825386 1593631098.50 151.4530 59.9991 32.0000 1.9400 1.9424 412.3057 412.9218 0.0938 -1.0000 -1.0000 1825464 1593631098.60 151.4895 59.9991 32.0000 1.9405 1.9429 412.3814 412.9988 0.0939 -1.0000 -1.0000 1825526 1593631098.70 151.4895 59.9991 32.0000 1.9390 1.9414 412.5824 413.1992 0.0938 -1.0000 -1.0000 1825589 1593631098.80 151.4895 59.9991 32.0000 1.9393 1.9417 412.5937 413.2107 0.0938 -1.0000 -1.0000 1825651 1593631098.90 151.4895 59.9991 32.0000 1.9386 1.9410 412.5536 413.1706 0.0938 -1.0000 -1.0000 1825714 1593631099.00 151.4895 59.9991 32.0000 1.9395 1.9419 412.4642 413.0802 0.0937 -1.0000 -1.0000 1825776 1593631099.10 151.4895 59.9991 32.0000 1.9402 1.9425 412.2979 412.9139 0.0937 -1.0000 -1.0000 1825854 1593631099.20 151.5291 59.9997 32.0000 1.9399 1.9422 412.2564 412.8720 0.0937 -1.0000 -1.0000 1825917 1593631099.30 151.5291 59.9997 32.0000 1.9400 1.9423 412.3411 412.9566 0.0935 -1.0000 -1.0000 1825979 1593631099.40 151.5291 59.9997 32.0000 1.9393 1.9417 412.5274 413.1433 0.0937 -1.0000 -1.0000 1826058 1593631099.50 151.5291 59.9997 32.0000 1.9387 1.9411 412.5897 413.2053 0.0937 -1.0000 -1.0000 1826120 1593631099.60 151.5291 59.9997 32.0000 1.9392 1.9416 412.3964 413.0130 0.0937 -1.0000 -1.0000 1826183 1593631099.70 151.5291 59.9997 32.0000 1.9399 1.9422 412.3659 412.9815 0.0937 -1.0000 -1.0000 1826245 1593631099.80 151.5291 59.9997 32.0000 1.9399 1.9422 412.2859 412.9024 0.0937 -1.0000 -1.0000 1826308 1593631099.90 151.5291 59.9997 32.0000 1.9397 1.9420 412.2720 412.8880 0.0938 -1.0000 -1.0000 1826761 1593631100.00 151.5291 59.9997 32.0000 1.9397 1.9421 412.3116 412.9285 0.0937 -1.0000 -1.0000 1826823 1593631100.10 151.5291 59.9997 32.0000 1.9389 1.9413 412.4857 413.1006 0.0935 -1.0000 -1.0000 1826886 1593631100.20 151.5291 59.9997 32.0000 1.9391 1.9415 412.5161 413.1328 0.0939 -1.0000 -1.0000 1826948 1593631100.30 151.5716 59.9997 32.0000 1.9395 1.9419 412.4383 413.0540 0.0937 -1.0000 -1.0000 1827026 1593631100.40 151.5716 59.9997 32.0000 1.9391 1.9415 412.3418 412.9588 0.0938 -1.0000 -1.0000 1827089 1593631100.50 151.5716 59.9997 32.0000 1.9399 1.9423 412.3048 412.9210 0.0937 -1.0000 -1.0000 1827276 1593631100.60 151.5716 59.9997 32.0000 1.9389 1.9413 412.4163 413.0331 0.0938 -1.0000 -1.0000 1827339 1593631100.70 151.5716 59.9997 32.0000 1.9391 1.9414 412.5744 413.1914 0.0938 -1.0000 -1.0000 1827401 1593631100.80 151.5716 59.9997 32.0000 1.9394 1.9417 412.5876 413.2036 0.0936 -1.0000 -1.0000 1827463 1593631100.90 151.5724 59.9997 32.0000 1.9396 1.9420 412.4769 413.0948 0.0939 -1.0000 -1.0000 1827542 1593631101.00 151.5770 59.9997 32.0000 1.9401 1.9425 412.3405 412.9568 0.0938 -1.0000 -1.0000 1827760 1593631101.10 151.5770 59.9997 32.0000 1.9397 1.9421 412.2031 412.8195 0.0938 -1.0000 -1.0000 1827838 1593631101.20 151.5770 59.9997 32.0000 1.9404 1.9428 412.2777 412.8940 0.0938 -1.0000 -1.0000 1827901 1593631101.30 151.5770 59.9997 32.0000 1.9393 1.9417 412.4263 413.0421 0.0936 -1.0000 -1.0000 1827964 1593631101.40 151.5770 59.9997 32.0000 1.9391 1.9415 412.4562 413.0717 0.0936 -1.0000 -1.0000 1828042 1593631101.50 151.5429 59.9997 32.0000 1.9385 1.9409 412.5067 413.1227 0.0937 -1.0000 -1.0000 1828135 1593631101.60 151.5429 59.9997 32.0000 1.9388 1.9412 412.3407 412.9567 0.0936 -1.0000 -1.0000 1828198 1593631101.70 151.5429 59.9997 32.0000 1.9398 1.9422 412.3222 412.9380 0.0937 -1.0000 -1.0000 1828260 1593631101.80 151.5429 59.9997 32.0000 1.9391 1.9415 412.3966 413.0125 0.0937 -1.0000 -1.0000 1828323 1593631101.90 151.5429 59.9997 32.0000 1.9386 1.9410 412.4587 413.0751 0.0937 -1.0000 -1.0000 1828401 1593631102.00 151.5189 59.9997 32.0000 1.9389 1.9413 412.5443 413.1619 0.0939 -1.0000 -1.0000 1828588 1593631102.10 151.5036 59.9997 32.0000 1.9392 1.9416 412.5005 413.1170 0.0937 -1.0000 -1.0000 1828635 1593631102.20 151.5036 59.9997 32.0000 1.9385 1.9409 412.3862 413.0027 0.0938 -1.0000 -1.0000 1828713 1593631102.30 151.5036 59.9997 32.0000 1.9394 1.9418 412.3798 412.9957 0.0936 -1.0000 -1.0000 1828776 1593631102.40 151.5036 59.9997 32.0000 1.9397 1.9421 412.3482 412.9630 0.0935 -1.0000 -1.0000 1828838 1593631102.50 151.5036 59.9997 32.0000 1.9388 1.9412 412.4198 413.0360 0.0937 -1.0000 -1.0000 1829338 1593631102.60 151.4707 59.9997 32.0000 1.9386 1.9410 412.4806 413.0973 0.0938 -1.0000 -1.0000 1829401 1593631102.70 151.4707 59.9997 32.0000 1.9386 1.9410 412.5030 413.1204 0.0939 -1.0000 -1.0000 1829463 1593631102.80 151.4707 59.9997 32.0000 1.9386 1.9410 412.3766 412.9934 0.0938 -1.0000 -1.0000 1829541 1593631102.90 151.4707 59.9997 32.0000 1.9394 1.9418 412.3236 412.9402 0.0938 -1.0000 -1.0000 1829604 1593631103.00 151.4707 59.9997 32.0000 1.9391 1.9415 412.2712 412.8875 0.0937 -1.0000 -1.0000 1829822 1593631103.10 151.4707 59.9997 32.0000 1.9387 1.9411 412.4436 413.0596 0.0937 -1.0000 -1.0000 1829900 1593631103.20 151.4086 59.9997 32.0000 1.9382 1.9406 412.5470 413.1640 0.0938 -1.0000 -1.0000 1829963 1593631103.30 151.4086 59.9997 32.0000 1.9387 1.9410 412.5173 413.1340 0.0938 -1.0000 -1.0000 1830026 1593631103.40 151.4086 59.9997 32.0000 1.9397 1.9421 412.4734 413.0904 0.0938 -1.0000 -1.0000 1830103 1593631103.50 151.4086 59.9997 32.0000 1.9394 1.9418 412.2364 412.8525 0.0938 -1.0000 -1.0000 1830276 1593631103.60 151.4086 59.9997 32.0000 1.9395 1.9419 412.2758 412.8914 0.0936 -1.0000 -1.0000 1830338 1593631103.70 151.4506 59.9997 32.0000 1.9400 1.9424 412.2580 412.8730 0.0936 -1.0000 -1.0000 1830416 1593631103.80 151.4678 59.9997 32.0000 1.9404 1.9428 412.4250 413.0414 0.0937 -1.0000 -1.0000 1830479 1593631103.90 151.4678 59.9997 32.0000 1.9393 1.9417 412.5384 413.1553 0.0938 -1.0000 -1.0000 1830541 1593631104.00 151.4678 59.9997 32.0000 1.9386 1.9410 412.4794 413.0954 0.0937 -1.0000 -1.0000 1830603 1593631104.10 151.4678 59.9997 32.0000 1.9397 1.9421 412.4379 413.0541 0.0937 -1.0000 -1.0000 1830666 1593631104.20 151.4678 59.9997 32.0000 1.9398 1.9422 412.3241 412.9403 0.0938 -1.0000 -1.0000 1830744 1593631104.30 151.4075 59.9997 32.0000 1.9400 1.9424 412.2792 412.8954 0.0937 -1.0000 -1.0000 1830806 1593631104.40 151.4075 59.9997 32.0000 1.9398 1.9421 412.3216 412.9379 0.0938 -1.0000 -1.0000 1830869 1593631104.50 151.4075 59.9997 32.0000 1.9387 1.9411 412.2900 412.9059 0.0937 -1.0000 -1.0000 1830963 1593631104.60 151.4075 59.9997 32.0000 1.9387 1.9410 412.5363 413.1526 0.0937 -1.0000 -1.0000 1831135 1593631104.70 151.4075 59.9997 32.0000 1.9391 1.9415 412.5167 413.1337 0.0938 -1.0000 -1.0000 1831197 1593631104.80 151.3847 59.9994 32.0000 1.9399 1.9423 412.4608 413.0783 0.0939 -1.0000 -1.0000 1831275 1593631104.90 151.3830 59.9994 32.0000 1.9403 1.9427 412.3983 413.0146 0.0937 -1.0000 -1.0000 1831338 1593631105.00 151.3830 59.9994 32.0000 1.9389 1.9413 412.3800 412.9966 0.0939 -1.0000 -1.0000 1831400 1593631105.10 151.3830 59.9994 32.0000 1.9389 1.9413 412.4954 413.1116 0.0937 -1.0000 -1.0000 1831869 1593631105.20 151.3830 59.9994 32.0000 1.9388 1.9412 412.5096 413.1264 0.0938 -1.0000 -1.0000 1831931 1593631105.30 151.3830 59.9994 32.0000 1.9395 1.9419 412.3369 412.9530 0.0937 -1.0000 -1.0000 1831994 1593631105.40 151.4271 59.9994 32.0000 1.9398 1.9422 412.3157 412.9320 0.0938 -1.0000 -1.0000 1832072 1593631105.50 151.4271 59.9994 32.0000 1.9395 1.9419 412.3000 412.9162 0.0937 -1.0000 -1.0000 1832135 1593631105.60 151.4271 59.9994 32.0000 1.9399 1.9423 412.2642 412.8810 0.0938 -1.0000 -1.0000 1832197 1593631105.70 151.4271 59.9994 32.0000 1.9392 1.9416 412.4424 413.0586 0.0937 -1.0000 -1.0000 1832259 1593631105.80 151.4271 59.9994 32.0000 1.9382 1.9406 412.5217 413.1379 0.0937 -1.0000 -1.0000 1832322 1593631105.90 151.4253 59.9994 32.0000 1.9386 1.9409 412.5080 413.1243 0.0937 -1.0000 -1.0000 1832400 1593631106.00 151.4250 59.9994 32.0000 1.9395 1.9419 412.4562 413.0726 0.0938 -1.0000 -1.0000 1832463 1593631106.10 151.4250 59.9994 32.0000 1.9400 1.9423 412.2256 412.8420 0.0938 -1.0000 -1.0000 1832806 1593631106.20 151.4250 59.9994 32.0000 1.9396 1.9420 412.2610 412.8774 0.0938 -1.0000 -1.0000 1832884 1593631106.30 151.4250 59.9994 32.0000 1.9394 1.9418 412.4505 413.0670 0.0938 -1.0000 -1.0000 1832947 1593631106.40 151.4287 59.9994 32.0000 1.9396 1.9420 412.5327 413.1488 0.0936 -1.0000 -1.0000 1833009 1593631106.50 151.5008 59.9994 32.0000 1.9392 1.9416 412.6279 413.2441 0.0937 -1.0000 -1.0000 1833087 1593631106.60 151.5008 59.9994 32.0000 1.9399 1.9423 412.4506 413.0678 0.0938 -1.0000 -1.0000 1833150 1593631106.70 151.5008 59.9994 32.0000 1.9403 1.9427 412.4023 413.0190 0.0938 -1.0000 -1.0000 1833275 1593631106.80 151.5008 59.9994 32.0000 1.9400 1.9424 412.2690 412.8855 0.0938 -1.0000 -1.0000 1833337 1593631106.90 151.5008 59.9994 32.0000 1.9406 1.9430 412.3642 412.9799 0.0935 -1.0000 -1.0000 1833400 1593631107.00 151.4836 59.9994 32.0000 1.9397 1.9421 412.4849 413.1016 0.0938 -1.0000 -1.0000 1833462 1593631107.10 151.4836 59.9994 32.0000 1.9393 1.9417 412.4387 413.0547 0.0937 -1.0000 -1.0000 1833540 1593631107.20 151.4836 59.9994 32.0000 1.9405 1.9429 412.3308 412.9471 0.0938 -1.0000 -1.0000 1833790 1593631107.30 151.4836 59.9994 32.0000 1.9394 1.9418 412.3654 412.9810 0.0936 -1.0000 -1.0000 1833853 1593631107.40 151.4836 59.9994 32.0000 1.9402 1.9426 412.3444 412.9601 0.0937 -1.0000 -1.0000 1833931 1593631107.50 151.4922 59.9994 32.0000 1.9397 1.9421 412.3982 413.0147 0.0938 -1.0000 -1.0000 1833993 1593631107.60 151.5198 59.9994 32.0000 1.9392 1.9416 412.5526 413.1694 0.0938 -1.0000 -1.0000 1834056 1593631107.70 151.5198 59.9994 32.0000 1.9393 1.9417 412.6352 413.2527 0.0938 -1.0000 -1.0000 1834493 1593631107.80 151.5198 59.9994 32.0000 1.9388 1.9412 412.5074 413.1237 0.0937 -1.0000 -1.0000 1834556 1593631107.90 151.5198 59.9994 32.0000 1.9397 1.9421 412.4365 413.0530 0.0937 -1.0000 -1.0000 1834618 1593631108.00 151.5198 59.9994 32.0000 1.9397 1.9421 412.3607 412.9758 0.0935 -1.0000 -1.0000 1834681 1593631108.10 151.5611 59.9994 32.0000 1.9401 1.9425 412.3033 412.9187 0.0937 -1.0000 -1.0000 1834743 1593631108.20 151.5611 59.9994 32.0000 1.9396 1.9420 412.2756 412.8910 0.0937 -1.0000 -1.0000 1835055 1593631108.30 151.5611 59.9994 32.0000 1.9390 1.9414 412.5784 413.1948 0.0937 -1.0000 -1.0000 1835118 1593631108.40 151.5611 59.9994 32.0000 1.9395 1.9419 412.5791 413.1952 0.0936 -1.0000 -1.0000 1835180 1593631108.50 151.5611 59.9994 32.0000 1.9392 1.9416 412.4745 413.0902 0.0936 -1.0000 -1.0000 1835243 1593631108.60 151.5611 59.9994 32.0000 1.9387 1.9411 412.3694 412.9853 0.0937 -1.0000 -1.0000 1835305 1593631108.70 151.5472 59.9994 32.0000 1.9404 1.9428 412.2670 412.8833 0.0938 -1.0000 -1.0000 1835368 1593631108.80 151.5446 59.9994 32.0000 1.9401 1.9425 412.3316 412.9474 0.0937 -1.0000 -1.0000 1835446 1593631108.90 151.5446 59.9994 32.0000 1.9394 1.9418 412.3960 413.0117 0.0937 -1.0000 -1.0000 1835508 1593631109.00 151.5446 59.9994 32.0000 1.9394 1.9418 412.5104 413.1268 0.0937 -1.0000 -1.0000 1835571 1593631109.10 151.5446 59.9994 32.0000 1.9398 1.9422 412.3610 412.9781 0.0938 -1.0000 -1.0000 1835649 1593631109.20 151.5446 59.9994 32.0000 1.9391 1.9415 412.3280 412.9437 0.0936 -1.0000 -1.0000 1836087 1593631109.30 151.5319 59.9994 32.0000 1.9400 1.9424 412.2255 412.8414 0.0937 -1.0000 -1.0000 1836134 1593631109.40 151.5319 59.9994 32.0000 1.9393 1.9416 412.4684 413.0831 0.0935 -1.0000 -1.0000 1836212 1593631109.50 151.5319 59.9994 32.0000 1.9387 1.9411 412.5505 413.1663 0.0936 -1.0000 -1.0000 1836274 1593631109.60 151.5319 59.9994 32.0000 1.9393 1.9417 412.4836 413.1006 0.0939 -1.0000 -1.0000 1836337 1593631109.70 151.5319 59.9994 32.0000 1.9390 1.9414 412.3806 412.9966 0.0937 -1.0000 -1.0000 1836415 1593631109.80 151.5198 59.9992 32.0000 1.9398 1.9422 412.2994 412.9151 0.0937 -1.0000 -1.0000 1836477 1593631109.90 151.5198 59.9992 32.0000 1.9397 1.9421 412.2597 412.8756 0.0937 -1.0000 -1.0000 1836555 1593631110.00 151.5198 59.9992 32.0000 1.9393 1.9417 412.3622 412.9788 0.0938 -1.0000 -1.0000 1836618 1593631110.10 151.5198 59.9992 32.0000 1.9388 1.9412 412.4141 413.0304 0.0937 -1.0000 -1.0000 1836680 1593631110.20 151.5198 59.9992 32.0000 1.9387 1.9411 412.5080 413.1242 0.0937 -1.0000 -1.0000 1836821 1593631110.30 151.5198 59.9992 32.0000 1.9392 1.9416 412.5712 413.1875 0.0937 -1.0000 -1.0000 1836883 1593631110.40 151.5198 59.9992 32.0000 1.9390 1.9414 412.4968 413.1128 0.0937 -1.0000 -1.0000 1836946 1593631110.50 151.5366 59.9992 32.0000 1.9399 1.9423 412.3429 412.9588 0.0937 -1.0000 -1.0000 1837008 1593631110.60 151.5668 59.9992 32.0000 1.9394 1.9418 412.3146 412.9303 0.0936 -1.0000 -1.0000 1837071 1593631110.70 151.5668 59.9992 32.0000 1.9393 1.9416 412.5092 413.1246 0.0936 -1.0000 -1.0000 1837758 1593631110.80 151.5668 59.9992 32.0000 1.9390 1.9413 412.5762 413.1925 0.0937 -1.0000 -1.0000 1837836 1593631110.90 151.5668 59.9992 32.0000 1.9394 1.9418 412.4056 413.0215 0.0937 -1.0000 -1.0000 1837899 1593631111.00 151.5668 59.9992 32.0000 1.9395 1.9419 412.4258 413.0418 0.0936 -1.0000 -1.0000 1837961 1593631111.10 151.5366 59.9992 32.0000 1.9396 1.9420 412.3894 413.0052 0.0937 -1.0000 -1.0000 1838055 1593631111.20 151.5366 59.9992 32.0000 1.9405 1.9429 412.3414 412.9572 0.0937 -1.0000 -1.0000 1838117 1593631111.30 151.5366 59.9992 32.0000 1.9391 1.9415 412.4478 413.0641 0.0938 -1.0000 -1.0000 1838180 1593631111.40 151.5366 59.9992 32.0000 1.9393 1.9416 412.5237 413.1398 0.0936 -1.0000 -1.0000 1838258 1593631111.50 151.5366 59.9992 32.0000 1.9387 1.9411 412.5804 413.1956 0.0936 -1.0000 -1.0000 1838321 1593631111.60 151.5469 59.9992 32.0000 1.9394 1.9418 412.4192 413.0352 0.0938 -1.0000 -1.0000 1838383 1593631111.70 151.5785 59.9992 32.0000 1.9402 1.9426 412.3209 412.9378 0.0938 -1.0000 -1.0000 1838461 1593631111.80 151.5785 59.9992 32.0000 1.9393 1.9417 412.2884 412.9042 0.0937 -1.0000 -1.0000 1838524 1593631111.90 151.5785 59.9992 32.0000 1.9396 1.9419 412.4950 413.1114 0.0937 -1.0000 -1.0000 1838586 1593631112.00 151.5785 59.9992 32.0000 1.9389 1.9412 412.5303 413.1468 0.0937 -1.0000 -1.0000 1838649 1593631112.10 151.5785 59.9992 32.0000 1.9393 1.9417 412.5750 413.1904 0.0936 -1.0000 -1.0000 1838711 1593631112.20 151.4858 59.9992 32.0000 1.9388 1.9412 412.4621 413.0778 0.0936 -1.0000 -1.0000 1838789 1593631112.30 151.4488 59.9992 32.0000 1.9405 1.9429 412.3645 412.9797 0.0936 -1.0000 -1.0000 1838852 1593631112.40 151.4488 59.9992 32.0000 1.9401 1.9425 412.3103 412.9261 0.0937 -1.0000 -1.0000 1838914 1593631112.50 151.4488 59.9992 32.0000 1.9390 1.9413 412.3876 413.0042 0.0938 -1.0000 -1.0000 1838992 1593631112.60 151.4488 59.9992 32.0000 1.9383 1.9407 412.3895 413.0055 0.0937 -1.0000 -1.0000 1839054 1593631112.70 151.4488 59.9992 32.0000 1.9386 1.9410 412.4424 413.0597 0.0939 -1.0000 -1.0000 1839117 1593631112.80 151.4488 59.9992 32.0000 1.9397 1.9421 412.3789 412.9944 0.0935 -1.0000 -1.0000 1839195 1593631112.90 151.5060 59.9992 32.0000 1.9401 1.9425 412.2305 412.8461 0.0937 -1.0000 -1.0000 1839258 1593631113.00 151.5060 59.9992 32.0000 1.9396 1.9419 412.2817 412.8972 0.0936 -1.0000 -1.0000 1839320 1593631113.10 151.5060 59.9992 32.0000 1.9386 1.9410 412.4759 413.0923 0.0938 -1.0000 -1.0000 1839383 1593631113.20 151.5060 59.9992 32.0000 1.9391 1.9415 412.4687 413.0850 0.0937 -1.0000 -1.0000 1839445 1593631113.30 151.5060 59.9992 32.0000 1.9394 1.9418 412.5986 413.2154 0.0938 -1.0000 -1.0000 1839836 1593631113.40 151.4725 59.9992 32.0000 1.9390 1.9414 412.5129 413.1300 0.0938 -1.0000 -1.0000 1839914 1593631113.50 151.4725 59.9992 32.0000 1.9396 1.9420 412.3504 412.9668 0.0938 -1.0000 -1.0000 1839976 1593631113.60 151.4725 59.9992 32.0000 1.9394 1.9417 412.2511 412.8675 0.0938 -1.0000 -1.0000 1840039 1593631113.70 151.4725 59.9992 32.0000 1.9398 1.9422 412.2965 412.9129 0.0937 -1.0000 -1.0000 1840117 1593631113.80 151.4725 59.9992 32.0000 1.9397 1.9421 412.3989 413.0146 0.0936 -1.0000 -1.0000 1840383 1593631113.90 151.4725 59.9992 32.0000 1.9389 1.9413 412.5105 413.1266 0.0937 -1.0000 -1.0000 1840460 1593631114.00 151.4847 59.9992 32.0000 1.9394 1.9418 412.4541 413.0707 0.0938 -1.0000 -1.0000 1840523 1593631114.10 151.4890 59.9992 32.0000 1.9397 1.9421 412.4317 413.0483 0.0937 -1.0000 -1.0000 1840586 1593631114.20 151.4890 59.9992 32.0000 1.9401 1.9425 412.3365 412.9530 0.0938 -1.0000 -1.0000 1840664 1593631114.30 151.4890 59.9992 32.0000 1.9397 1.9421 412.3348 412.9505 0.0937 -1.0000 -1.0000 1840836 1593631114.40 151.4890 59.9992 32.0000 1.9397 1.9421 412.3247 412.9404 0.0937 -1.0000 -1.0000 1840898 1593631114.50 151.4890 59.9992 32.0000 1.9393 1.9417 412.4831 413.0997 0.0937 -1.0000 -1.0000 1840976 1593631114.60 151.4676 59.9993 32.0000 1.9390 1.9414 412.5658 413.1817 0.0937 -1.0000 -1.0000 1841038 1593631114.70 151.4676 59.9993 32.0000 1.9394 1.9418 412.5409 413.1568 0.0936 -1.0000 -1.0000 1841101 1593631114.80 151.4676 59.9993 32.0000 1.9397 1.9421 412.4962 413.1121 0.0936 -1.0000 -1.0000 1841335 1593631114.90 151.4676 59.9993 32.0000 1.9391 1.9415 412.3656 412.9808 0.0936 -1.0000 -1.0000 1841398 1593631115.00 151.4676 59.9993 32.0000 1.9393 1.9417 412.3103 412.9264 0.0938 -1.0000 -1.0000 1841460 1593631115.10 151.4543 59.9993 32.0000 1.9390 1.9414 412.4269 413.0425 0.0936 -1.0000 -1.0000 1841538 1593631115.20 151.4502 59.9993 32.0000 1.9390 1.9414 412.5047 413.1205 0.0936 -1.0000 -1.0000 1841601 1593631115.30 151.4502 59.9993 32.0000 1.9390 1.9414 412.6237 413.2395 0.0936 -1.0000 -1.0000 1841820 1593631115.40 151.4502 59.9993 32.0000 1.9397 1.9421 412.5262 413.1422 0.0937 -1.0000 -1.0000 1841898 1593631115.50 151.4502 59.9993 32.0000 1.9399 1.9423 412.4940 413.1101 0.0936 -1.0000 -1.0000 1841960 1593631115.60 151.4502 59.9993 32.0000 1.9402 1.9426 412.4446 413.0605 0.0937 -1.0000 -1.0000 1842023 1593631115.70 151.4768 59.9993 32.0000 1.9402 1.9426 412.2913 412.9073 0.0937 -1.0000 -1.0000 1842085 1593631115.80 151.4876 59.9993 32.0000 1.9397 1.9420 412.4287 413.0445 0.0937 -1.0000 -1.0000 1842788 1593631115.90 151.4876 59.9993 32.0000 1.9393 1.9417 412.4796 413.0968 0.0938 -1.0000 -1.0000 1842851 1593631116.00 151.4876 59.9993 32.0000 1.9393 1.9417 412.5581 413.1748 0.0937 -1.0000 -1.0000 1842913 1593631116.10 151.4876 59.9993 32.0000 1.9402 1.9426 412.3730 412.9889 0.0937 -1.0000 -1.0000 1842975 1593631116.20 151.4876 59.9993 32.0000 1.9406 1.9430 412.3274 412.9432 0.0937 -1.0000 -1.0000 1843054 1593631116.30 151.4382 59.9993 32.0000 1.9400 1.9424 412.3128 412.9285 0.0936 -1.0000 -1.0000 1843116 1593631116.40 151.4382 59.9993 32.0000 1.9393 1.9416 412.4845 413.0994 0.0935 -1.0000 -1.0000 1843179 1593631116.50 151.4382 59.9993 32.0000 1.9387 1.9411 412.5724 413.1883 0.0937 -1.0000 -1.0000 1843257 1593631116.60 151.4382 59.9993 32.0000 1.9388 1.9412 412.5592 413.1752 0.0936 -1.0000 -1.0000 1843319 1593631116.70 151.4382 59.9993 32.0000 1.9395 1.9419 412.5927 413.2095 0.0938 -1.0000 -1.0000 1843382 1593631116.80 151.4662 59.9993 32.0000 1.9400 1.9424 412.4278 413.0447 0.0938 -1.0000 -1.0000 1843460 1593631116.90 151.4662 59.9993 32.0000 1.9400 1.9424 412.2664 412.8822 0.0936 -1.0000 -1.0000 1843522 1593631117.00 151.4662 59.9993 32.0000 1.9401 1.9425 412.2646 412.8792 0.0935 -1.0000 -1.0000 1843585 1593631117.10 151.4662 59.9993 32.0000 1.9410 1.9434 412.4289 413.0448 0.0937 -1.0000 -1.0000 1843647 1593631117.20 151.4662 59.9993 32.0000 1.9394 1.9418 412.5555 413.1713 0.0936 -1.0000 -1.0000 1843710 1593631117.30 151.4712 59.9993 32.0000 1.9392 1.9416 412.5190 413.1353 0.0937 -1.0000 -1.0000 1843788 1593631117.40 151.4798 59.9993 32.0000 1.9392 1.9416 412.5858 413.2003 0.0935 -1.0000 -1.0000 1843850 1593631117.50 151.4798 59.9993 32.0000 1.9409 1.9433 412.4146 413.0298 0.0936 -1.0000 -1.0000 1843913 1593631117.60 151.4798 59.9993 32.0000 1.9397 1.9421 412.3706 412.9868 0.0937 -1.0000 -1.0000 1843976 1593631117.70 151.4798 59.9993 32.0000 1.9405 1.9429 412.3029 412.9190 0.0937 -1.0000 -1.0000 1844053 1593631117.80 151.4798 59.9993 32.0000 1.9402 1.9426 412.4564 413.0726 0.0937 -1.0000 -1.0000 1844116 1593631117.90 151.4798 59.9993 32.0000 1.9395 1.9419 412.6813 413.2988 0.0938 -1.0000 -1.0000 1844350 1593631118.00 151.4725 59.9993 32.0000 1.9394 1.9417 412.6085 413.2258 0.0939 -1.0000 -1.0000 1844413 1593631118.10 151.4725 59.9993 32.0000 1.9391 1.9415 412.5472 413.1648 0.0939 -1.0000 -1.0000 1844475 1593631118.20 151.4725 59.9993 32.0000 1.9401 1.9425 412.4956 413.1122 0.0938 -1.0000 -1.0000 1844553 1593631118.30 151.4725 59.9993 32.0000 1.9406 1.9430 412.3042 412.9205 0.0937 -1.0000 -1.0000 1844632 1593631118.40 151.4725 59.9993 32.0000 1.9397 1.9421 412.3071 412.9231 0.0937 -1.0000 -1.0000 1845600 1593631118.50 151.4782 59.9993 32.0000 1.9401 1.9425 412.4205 413.0360 0.0936 -1.0000 -1.0000 1845678 1593631118.60 151.4811 59.9993 32.0000 1.9395 1.9419 412.5532 413.1699 0.0938 -1.0000 -1.0000 1845740 1593631118.70 151.4811 59.9993 32.0000 1.9397 1.9421 412.6364 413.2516 0.0935 -1.0000 -1.0000 1845819 1593631118.80 151.4811 59.9993 32.0000 1.9397 1.9421 412.5333 413.1496 0.0937 -1.0000 -1.0000 1845881 1593631118.90 151.4811 59.9993 32.0000 1.9406 1.9430 412.4281 413.0441 0.0937 -1.0000 -1.0000 1845944 1593631119.00 151.4811 59.9993 32.0000 1.9401 1.9425 412.3303 412.9471 0.0938 -1.0000 -1.0000 1846022 1593631119.10 151.5098 59.9993 32.0000 1.9403 1.9427 412.3268 412.9429 0.0937 -1.0000 -1.0000 1846084 1593631119.20 151.5098 59.9993 32.0000 1.9403 1.9427 412.4254 413.0431 0.0940 -1.0000 -1.0000 1846147 1593631119.30 151.5098 59.9993 32.0000 1.9392 1.9416 412.5141 413.1304 0.0938 -1.0000 -1.0000 1846209 1593631119.40 151.5098 59.9993 32.0000 1.9400 1.9423 412.4968 413.1139 0.0938 -1.0000 -1.0000 1846287 1593631119.50 151.5098 59.9993 32.0000 1.9406 1.9430 412.3859 413.0019 0.0936 -1.0000 -1.0000 1846350 1593631119.60 151.5469 59.9990 32.0000 1.9405 1.9429 412.3339 412.9501 0.0938 -1.0000 -1.0000 1846412 1593631119.70 151.5469 59.9990 32.0000 1.9395 1.9419 412.3683 412.9849 0.0938 -1.0000 -1.0000 1846475 1593631119.80 151.5469 59.9990 32.0000 1.9389 1.9413 412.4682 413.0848 0.0938 -1.0000 -1.0000 1846537 1593631119.90 151.5469 59.9990 32.0000 1.9390 1.9414 412.5488 413.1651 0.0937 -1.0000 -1.0000 1846615 1593631120.00 151.5469 59.9990 32.0000 1.9388 1.9412 412.5698 413.1871 0.0939 -1.0000 -1.0000 1846678 1593631120.10 151.5351 59.9990 32.0000 1.9398 1.9422 412.5137 413.1301 0.0937 -1.0000 -1.0000 1846740 1593631120.20 151.5163 59.9990 32.0000 1.9399 1.9423 412.3816 412.9971 0.0937 -1.0000 -1.0000 1846819 1593631120.30 151.5163 59.9990 32.0000 1.9400 1.9424 412.3025 412.9186 0.0937 -1.0000 -1.0000 1846881 1593631120.40 151.5163 59.9990 32.0000 1.9401 1.9425 412.3063 412.9225 0.0938 -1.0000 -1.0000 1846943 1593631120.50 151.5163 59.9990 32.0000 1.9388 1.9412 412.5686 413.1852 0.0937 -1.0000 -1.0000 1847021 1593631120.60 151.5178 59.9990 32.0000 1.9391 1.9415 412.5570 413.1737 0.0938 -1.0000 -1.0000 1847084 1593631120.70 151.5006 59.9990 32.0000 1.9391 1.9415 412.5586 413.1754 0.0938 -1.0000 -1.0000 1847146 1593631120.80 151.5006 59.9990 32.0000 1.9397 1.9421 412.4007 413.0175 0.0938 -1.0000 -1.0000 1847209 1593631120.90 151.5006 59.9990 32.0000 1.9395 1.9419 412.3185 412.9349 0.0938 -1.0000 -1.0000 1847271 1593631121.00 151.5006 59.9990 32.0000 1.9393 1.9417 412.4438 413.0598 0.0937 -1.0000 -1.0000 1847506 1593631121.10 151.5006 59.9990 32.0000 1.9393 1.9417 412.5387 413.1544 0.0936 -1.0000 -1.0000 1847584 1593631121.20 151.5006 59.9990 32.0000 1.9392 1.9416 412.4730 413.0896 0.0938 -1.0000 -1.0000 1847646 1593631121.30 151.5207 59.9990 32.0000 1.9392 1.9416 412.4301 413.0464 0.0937 -1.0000 -1.0000 1847709 1593631121.40 151.5207 59.9990 32.0000 1.9397 1.9421 412.3271 412.9435 0.0938 -1.0000 -1.0000 1847787 1593631121.50 151.5207 59.9990 32.0000 1.9402 1.9426 412.2846 412.8999 0.0936 -1.0000 -1.0000 1848037 1593631121.60 151.5207 59.9990 32.0000 1.9389 1.9413 412.5073 413.1230 0.0936 -1.0000 -1.0000 1848099 1593631121.70 151.5207 59.9990 32.0000 1.9389 1.9413 412.4759 413.0918 0.0936 -1.0000 -1.0000 1848162 1593631121.80 151.5158 59.9990 32.0000 1.9385 1.9409 412.5552 413.1715 0.0937 -1.0000 -1.0000 1848225 1593631121.90 151.5099 59.9990 32.0000 1.9393 1.9417 412.4929 413.1088 0.0936 -1.0000 -1.0000 1848302 1593631122.00 151.5099 59.9990 32.0000 1.9392 1.9416 412.2968 412.9131 0.0938 -1.0000 -1.0000 1848584 1593631122.10 151.5099 59.9990 32.0000 1.9394 1.9418 412.3019 412.9186 0.0938 -1.0000 -1.0000 1848646 1593631122.20 151.5099 59.9990 32.0000 1.9392 1.9415 412.3009 412.9169 0.0936 -1.0000 -1.0000 1848724 1593631122.30 151.5099 59.9990 32.0000 1.9393 1.9417 412.3437 412.9593 0.0937 -1.0000 -1.0000 1848787 1593631122.40 151.5123 59.9990 32.0000 1.9386 1.9410 412.5730 413.1889 0.0937 -1.0000 -1.0000 1848849 1593631122.50 151.5123 59.9990 32.0000 1.9386 1.9410 412.5722 413.1895 0.0939 -1.0000 -1.0000 1849037 1593631122.60 151.5123 59.9990 32.0000 1.9386 1.9409 412.5548 413.1719 0.0938 -1.0000 -1.0000 1849099 1593631122.70 151.5123 59.9990 32.0000 1.9393 1.9416 412.2707 412.8866 0.0938 -1.0000 -1.0000 1849162 1593631122.80 151.5123 59.9990 32.0000 1.9397 1.9421 412.3076 412.9241 0.0938 -1.0000 -1.0000 1849240 1593631122.90 151.5123 59.9990 32.0000 1.9389 1.9412 412.3576 412.9735 0.0937 -1.0000 -1.0000 1849302 1593631123.00 151.5123 59.9990 32.0000 1.9385 1.9408 412.4680 413.0845 0.0938 -1.0000 -1.0000 1849536 1593631123.10 151.5101 59.9990 32.0000 1.9391 1.9415 412.6309 413.2478 0.0938 -1.0000 -1.0000 1849615 1593631123.20 151.5101 59.9990 32.0000 1.9387 1.9411 412.5122 413.1280 0.0936 -1.0000 -1.0000 1849677 1593631123.30 151.5101 59.9990 32.0000 1.9384 1.9407 412.4685 413.0838 0.0936 -1.0000 -1.0000 1849740 1593631123.40 151.5101 59.9990 32.0000 1.9403 1.9426 412.3005 412.9160 0.0936 -1.0000 -1.0000 1849818 1593631123.50 151.4801 59.9990 32.0000 1.9392 1.9416 412.2651 412.8807 0.0937 -1.0000 -1.0000 1850037 1593631123.60 151.4801 59.9990 32.0000 1.9398 1.9421 412.3516 412.9676 0.0937 -1.0000 -1.0000 1850099 1593631123.70 151.4801 59.9990 32.0000 1.9388 1.9412 412.4418 413.0576 0.0936 -1.0000 -1.0000 1850177 1593631123.80 151.4801 59.9990 32.0000 1.9393 1.9417 412.4950 413.1110 0.0937 -1.0000 -1.0000 1850240 1593631123.90 151.4801 59.9990 32.0000 1.9392 1.9416 412.3907 413.0070 0.0937 -1.0000 -1.0000 1850318 1593631124.00 151.4801 59.9990 32.0000 1.9390 1.9414 412.3686 412.9841 0.0936 -1.0000 -1.0000 1850536 1593631124.10 151.4531 59.9990 32.0000 1.9394 1.9418 412.2958 412.9122 0.0937 -1.0000 -1.0000 1850599 1593631124.20 151.4531 59.9990 32.0000 1.9389 1.9413 412.4477 413.0630 0.0936 -1.0000 -1.0000 1850677 1593631124.30 151.4531 59.9990 32.0000 1.9387 1.9411 412.5549 413.1716 0.0938 -1.0000 -1.0000 1850740 1593631124.40 151.4531 59.9990 32.0000 1.9384 1.9408 412.5088 413.1257 0.0938 -1.0000 -1.0000 1850802 1593631124.50 151.4531 59.9990 32.0000 1.9391 1.9414 412.5093 413.1256 0.0936 -1.0000 -1.0000 1851349 1593631124.60 151.4643 59.9994 32.0000 1.9396 1.9420 412.4068 413.0224 0.0937 -1.0000 -1.0000 1851411 1593631124.70 151.4643 59.9994 32.0000 1.9401 1.9425 412.2493 412.8653 0.0937 -1.0000 -1.0000 1851474 1593631124.80 151.4643 59.9994 32.0000 1.9396 1.9420 412.2920 412.9081 0.0937 -1.0000 -1.0000 1851552 1593631124.90 151.4643 59.9994 32.0000 1.9394 1.9417 412.5398 413.1564 0.0937 -1.0000 -1.0000 1851614 1593631125.00 151.4643 59.9994 32.0000 1.9388 1.9412 412.5445 413.1607 0.0937 -1.0000 -1.0000 1851677 1593631125.10 151.4610 59.9994 32.0000 1.9391 1.9414 412.5317 413.1476 0.0937 -1.0000 -1.0000 1851755 1593631125.20 151.4355 59.9994 32.0000 1.9396 1.9420 412.4455 413.0621 0.0937 -1.0000 -1.0000 1851817 1593631125.30 151.4355 59.9994 32.0000 1.9401 1.9425 412.2953 412.9109 0.0936 -1.0000 -1.0000 1851880 1593631125.40 151.4355 59.9994 32.0000 1.9396 1.9420 412.2915 412.9059 0.0935 -1.0000 -1.0000 1851958 1593631125.50 151.4355 59.9994 32.0000 1.9393 1.9417 412.3318 412.9476 0.0937 -1.0000 -1.0000 1852021 1593631125.60 151.4355 59.9994 32.0000 1.9390 1.9414 412.5031 413.1189 0.0936 -1.0000 -1.0000 1852286 1593631125.70 151.4355 59.9994 32.0000 1.9390 1.9413 412.5159 413.1316 0.0936 -1.0000 -1.0000 1852364 1593631125.80 151.4355 59.9994 32.0000 1.9394 1.9418 412.5040 413.1201 0.0937 -1.0000 -1.0000 1852426 1593631125.90 151.4355 59.9994 32.0000 1.9392 1.9416 412.3926 413.0092 0.0938 -1.0000 -1.0000 1852505 1593631126.00 151.4279 59.9994 32.0000 1.9396 1.9420 412.4175 413.0330 0.0936 -1.0000 -1.0000 1852567 1593631126.10 151.4112 59.9994 32.0000 1.9394 1.9418 412.3927 413.0086 0.0937 -1.0000 -1.0000 1852630 1593631126.20 151.4507 59.9994 32.0000 1.9392 1.9416 412.4804 413.0969 0.0938 -1.0000 -1.0000 1852708 1593631126.30 151.4786 59.9994 32.0000 1.9394 1.9418 412.5272 413.1430 0.0936 -1.0000 -1.0000 1852770 1593631126.40 151.4786 59.9994 32.0000 1.9390 1.9413 412.4748 413.0902 0.0937 -1.0000 -1.0000 1852833 1593631126.50 151.4786 59.9994 32.0000 1.9395 1.9419 412.4672 413.0825 0.0935 -1.0000 -1.0000 1852895 1593631126.60 151.4786 59.9994 32.0000 1.9399 1.9422 412.3582 412.9753 0.0939 -1.0000 -1.0000 1852957 1593631126.70 151.4786 59.9994 32.0000 1.9399 1.9423 412.2833 412.8996 0.0937 -1.0000 -1.0000 1853020 1593631126.80 151.4167 59.9994 32.0000 1.9397 1.9421 412.2902 412.9068 0.0938 -1.0000 -1.0000 1853098 1593631126.90 151.4167 59.9994 32.0000 1.9392 1.9416 412.2697 412.8840 0.0935 -1.0000 -1.0000 1853161 1593631127.00 151.4167 59.9994 32.0000 1.9391 1.9414 412.4273 413.0432 0.0937 -1.0000 -1.0000 1853223 1593631127.10 151.4167 59.9994 32.0000 1.9388 1.9412 412.4451 413.0611 0.0937 -1.0000 -1.0000 1853614 1593631127.20 151.4167 59.9994 32.0000 1.9392 1.9416 412.3997 413.0164 0.0938 -1.0000 -1.0000 1853676 1593631127.30 151.4151 59.9994 32.0000 1.9399 1.9423 412.2909 412.9076 0.0939 -1.0000 -1.0000 1853739 1593631127.40 151.4151 59.9994 32.0000 1.9399 1.9423 412.3427 412.9594 0.0938 -1.0000 -1.0000 1853801 1593631127.50 151.4151 59.9994 32.0000 1.9397 1.9420 412.3383 412.9545 0.0937 -1.0000 -1.0000 1853864 1593631127.60 151.4151 59.9994 32.0000 1.9393 1.9416 412.5144 413.1309 0.0938 -1.0000 -1.0000 1854301 1593631127.70 151.4151 59.9994 32.0000 1.9390 1.9414 412.5744 413.1913 0.0938 -1.0000 -1.0000 1854379 1593631127.80 151.4283 59.9994 32.0000 1.9395 1.9419 412.4592 413.0763 0.0938 -1.0000 -1.0000 1854442 1593631127.90 151.4581 59.9994 32.0000 1.9395 1.9419 412.3314 412.9480 0.0938 -1.0000 -1.0000 1854520 1593631128.00 151.4581 59.9994 32.0000 1.9394 1.9418 412.4120 413.0282 0.0938 -1.0000 -1.0000 1854582 1593631128.10 151.4581 59.9994 32.0000 1.9397 1.9421 412.3105 412.9267 0.0937 -1.0000 -1.0000 1854832 1593631128.20 151.4581 59.9994 32.0000 1.9394 1.9418 412.5008 413.1168 0.0937 -1.0000 -1.0000 1854910 1593631128.30 151.4581 59.9994 32.0000 1.9392 1.9416 412.6481 413.2652 0.0938 -1.0000 -1.0000 1854973 1593631128.40 151.4466 59.9994 32.0000 1.9388 1.9411 412.5432 413.1597 0.0937 -1.0000 -1.0000 1855035 1593631128.50 151.4466 59.9994 32.0000 1.9398 1.9422 412.4699 413.0858 0.0937 -1.0000 -1.0000 1855129 1593631128.60 151.4466 59.9994 32.0000 1.9395 1.9418 412.3494 412.9646 0.0936 -1.0000 -1.0000 1855191 1593631128.70 151.4466 59.9994 32.0000 1.9401 1.9425 412.2774 412.8924 0.0936 -1.0000 -1.0000 1855254 1593631128.80 151.4466 59.9994 32.0000 1.9405 1.9428 412.3281 412.9438 0.0936 -1.0000 -1.0000 1855316 1593631128.90 151.4774 59.9994 32.0000 1.9395 1.9419 412.3839 412.9992 0.0936 -1.0000 -1.0000 1855379 1593631129.00 151.4897 59.9994 32.0000 1.9390 1.9413 412.4847 413.1010 0.0937 -1.0000 -1.0000 1855441 1593631129.10 151.4897 59.9994 32.0000 1.9396 1.9420 412.5775 413.1938 0.0937 -1.0000 -1.0000 1855519 1593631129.20 151.4897 59.9994 32.0000 1.9394 1.9418 412.5047 413.1208 0.0937 -1.0000 -1.0000 1855582 1593631129.30 151.4900 59.9994 32.0000 1.9394 1.9417 412.3320 412.9479 0.0937 -1.0000 -1.0000 1855644 1593631129.40 151.4908 59.9994 32.0000 1.9398 1.9421 412.2831 412.8987 0.0937 -1.0000 -1.0000 1855723 1593631129.50 151.4773 59.9994 32.0000 1.9399 1.9423 412.3949 413.0108 0.0936 -1.0000 -1.0000 1855785 1593631129.60 151.4773 59.9994 32.0000 1.9393 1.9416 412.5232 413.1390 0.0936 -1.0000 -1.0000 1855832 1593631129.70 151.4773 59.9994 32.0000 1.9389 1.9413 412.5341 413.1508 0.0938 -1.0000 -1.0000 1856098 1593631129.80 151.4773 59.9994 32.0000 1.9392 1.9415 412.4541 413.0693 0.0935 -1.0000 -1.0000 1856160 1593631129.90 151.4773 59.9994 32.0000 1.9400 1.9424 412.3584 412.9741 0.0938 -1.0000 -1.0000 1856238 1593631130.00 151.4846 59.9993 32.0000 1.9402 1.9426 412.2957 412.9127 0.0939 -1.0000 -1.0000 1856301 1593631130.10 151.5116 59.9991 32.0000 1.9398 1.9421 412.4015 413.0176 0.0936 -1.0000 -1.0000 1856363 1593631130.20 151.5116 59.9991 32.0000 1.9392 1.9416 412.4582 413.0753 0.0939 -1.0000 -1.0000 1856598 1593631130.30 151.5116 59.9991 32.0000 1.9386 1.9409 412.6011 413.2166 0.0936 -1.0000 -1.0000 1856660 1593631130.40 151.5116 59.9991 32.0000 1.9391 1.9415 412.4823 413.0983 0.0937 -1.0000 -1.0000 1856723 1593631130.50 151.5116 59.9991 32.0000 1.9400 1.9424 412.3239 412.9404 0.0938 -1.0000 -1.0000 1856801 1593631130.60 151.5112 59.9991 32.0000 1.9403 1.9427 412.2854 412.9018 0.0937 -1.0000 -1.0000 1856863 1593631130.70 151.5112 59.9991 32.0000 1.9396 1.9420 412.3228 412.9390 0.0938 -1.0000 -1.0000 1857285 1593631130.80 151.5112 59.9991 32.0000 1.9389 1.9412 412.4499 413.0653 0.0936 -1.0000 -1.0000 1857363 1593631130.90 151.5112 59.9991 32.0000 1.9385 1.9409 412.5520 413.1682 0.0937 -1.0000 -1.0000 1857425 1593631131.00 151.5112 59.9991 32.0000 1.9388 1.9411 412.5545 413.1699 0.0935 -1.0000 -1.0000 1857488 1593631131.10 151.5202 59.9991 32.0000 1.9398 1.9421 412.5310 413.1473 0.0938 -1.0000 -1.0000 1857566 1593631131.20 151.5480 59.9991 32.0000 1.9402 1.9426 412.3369 412.9536 0.0937 -1.0000 -1.0000 1858347 1593631131.30 151.5480 59.9991 32.0000 1.9398 1.9422 412.2671 412.8827 0.0937 -1.0000 -1.0000 1858410 1593631131.40 151.5480 59.9991 32.0000 1.9399 1.9422 412.2220 412.8377 0.0937 -1.0000 -1.0000 1858472 1593631131.50 151.5480 59.9991 32.0000 1.9395 1.9419 412.4358 413.0520 0.0937 -1.0000 -1.0000 1858535 1593631131.60 151.5480 59.9991 32.0000 1.9393 1.9417 412.6275 413.2440 0.0937 -1.0000 -1.0000 1858597 1593631131.70 151.5417 59.9991 32.0000 1.9384 1.9408 412.4490 413.0654 0.0937 -1.0000 -1.0000 1858675 1593631131.80 151.5417 59.9991 32.0000 1.9390 1.9414 412.4190 413.0346 0.0936 -1.0000 -1.0000 1858738 1593631131.90 151.5417 59.9991 32.0000 1.9397 1.9421 412.2635 412.8787 0.0936 -1.0000 -1.0000 1858816 1593631132.00 151.5417 59.9991 32.0000 1.9400 1.9424 412.3166 412.9325 0.0937 -1.0000 -1.0000 1858878 1593631132.10 151.5417 59.9991 32.0000 1.9402 1.9426 412.3045 412.9198 0.0936 -1.0000 -1.0000 1858941 1593631132.20 151.5417 59.9991 32.0000 1.9392 1.9416 412.3512 412.9672 0.0937 -1.0000 -1.0000 1859019 1593631132.30 151.5417 59.9991 32.0000 1.9382 1.9406 412.5582 413.1737 0.0936 -1.0000 -1.0000 1859081 1593631132.40 151.5417 59.9991 32.0000 1.9388 1.9412 412.5878 413.2045 0.0938 -1.0000 -1.0000 1859144 1593631132.50 151.5417 59.9991 32.0000 1.9390 1.9414 412.5579 413.1738 0.0936 -1.0000 -1.0000 1859222 1593631132.60 151.5417 59.9991 32.0000 1.9393 1.9417 412.3515 412.9667 0.0935 -1.0000 -1.0000 1859284 1593631132.70 151.5417 59.9991 32.0000 1.9396 1.9420 412.3261 412.9409 0.0935 -1.0000 -1.0000 1859347 1593631132.80 151.5733 59.9991 32.0000 1.9395 1.9419 412.4225 413.0388 0.0937 -1.0000 -1.0000 1859409 1593631132.90 151.5733 59.9991 32.0000 1.9393 1.9416 412.5233 413.1392 0.0936 -1.0000 -1.0000 1859472 1593631133.00 151.5820 59.9991 32.0000 1.9391 1.9415 412.4839 413.0989 0.0935 -1.0000 -1.0000 1859534 1593631133.10 151.5820 59.9991 32.0000 1.9393 1.9417 412.4323 413.0486 0.0938 -1.0000 -1.0000 1859612 1593631133.20 151.5820 59.9991 32.0000 1.9396 1.9420 412.3186 412.9343 0.0936 -1.0000 -1.0000 1859675 1593631133.30 151.5820 59.9991 32.0000 1.9404 1.9428 412.2670 412.8829 0.0937 -1.0000 -1.0000 1859862 1593631133.40 151.5820 59.9991 32.0000 1.9399 1.9423 412.3356 412.9518 0.0938 -1.0000 -1.0000 1859941 1593631133.50 151.5820 59.9991 32.0000 1.9391 1.9415 412.4403 413.0577 0.0939 -1.0000 -1.0000 1900003 1593631133.60 151.5820 59.9991 32.0000 1.9388 1.9412 412.5893 413.2043 0.0935 -1.0000 -1.0000 1900065 1593631133.70 151.5820 59.9991 32.0000 1.9395 1.9419 412.4961 413.1121 0.0938 -1.0000 -1.0000 1900128 1593631133.80 151.5820 59.9991 32.0000 1.9397 1.9420 412.2924 412.9095 0.0939 -1.0000 -1.0000 1900362 1593631133.90 151.5682 59.9991 32.0000 1.9397 1.9421 412.1673 412.7825 0.0937 -1.0000 -1.0000 1900440 1593631134.00 151.5619 59.9991 32.0000 1.9393 1.9417 412.3186 412.9351 0.0937 -1.0000 -1.0000 1900503 1593631134.10 151.5619 59.9991 32.0000 1.9385 1.9409 412.3585 412.9738 0.0936 -1.0000 -1.0000 1900565 1593631134.20 151.5619 59.9991 32.0000 1.9386 1.9410 412.4737 413.0890 0.0936 -1.0000 -1.0000 1900643 1593631134.30 151.5619 59.9991 32.0000 1.9388 1.9412 412.5433 413.1585 0.0935 -1.0000 -1.0000 1900878 1593631134.40 151.5619 59.9991 32.0000 1.9395 1.9418 412.3303 412.9460 0.0937 -1.0000 -1.0000 1900940 1593631134.50 151.5619 59.9991 32.0000 1.9391 1.9415 412.3131 412.9287 0.0936 -1.0000 -1.0000 1901002 1593631134.60 151.4904 59.9996 32.0000 1.9392 1.9416 412.3014 412.9171 0.0938 -1.0000 -1.0000 1901065 1593631134.70 151.4904 59.9996 32.0000 1.9394 1.9418 412.4703 413.0865 0.0937 -1.0000 -1.0000 1901127 1593631134.80 151.4904 59.9996 32.0000 1.9391 1.9415 412.4323 413.0485 0.0937 -1.0000 -1.0000 1901362 1593631134.90 151.4904 59.9996 32.0000 1.9390 1.9414 412.4230 413.0386 0.0936 -1.0000 -1.0000 1901424 1593631135.00 151.4904 59.9996 32.0000 1.9396 1.9420 412.3089 412.9249 0.0938 -1.0000 -1.0000 1901487 1593631135.10 151.5535 59.9996 32.0000 1.9399 1.9423 412.2156 412.8326 0.0938 -1.0000 -1.0000 1901549 1593631135.20 151.5535 59.9996 32.0000 1.9395 1.9419 412.4257 413.0421 0.0938 -1.0000 -1.0000 1901612 1593631135.30 151.5535 59.9996 32.0000 1.9390 1.9414 412.4670 413.0832 0.0937 -1.0000 -1.0000 1902096 1593631135.40 151.5535 59.9996 32.0000 1.9385 1.9408 412.5502 413.1666 0.0937 -1.0000 -1.0000 1902174 1593631135.50 151.5535 59.9996 32.0000 1.9392 1.9416 412.4953 413.1115 0.0937 -1.0000 -1.0000 1902237 1593631135.60 151.5535 59.9996 32.0000 1.9395 1.9419 412.4477 413.0637 0.0937 -1.0000 -1.0000 1902299 1593631135.70 151.5596 59.9996 32.0000 1.9398 1.9422 412.3134 412.9301 0.0938 -1.0000 -1.0000 1902362 1593631135.80 151.5596 59.9996 32.0000 1.9401 1.9425 412.3199 412.9358 0.0936 -1.0000 -1.0000 1902612 1593631135.90 151.5596 59.9996 32.0000 1.9401 1.9425 412.3078 412.9228 0.0936 -1.0000 -1.0000 1902690 1593631136.00 151.5596 59.9996 32.0000 1.9390 1.9414 412.5538 413.1694 0.0936 -1.0000 -1.0000 1902752 1593631136.10 151.5596 59.9996 32.0000 1.9389 1.9413 412.5568 413.1729 0.0937 -1.0000 -1.0000 1902815 1593631136.20 151.4710 59.9996 32.0000 1.9393 1.9416 412.5050 413.1199 0.0935 -1.0000 -1.0000 1902877 1593631136.30 151.4710 59.9996 32.0000 1.9400 1.9424 412.3393 412.9546 0.0936 -1.0000 -1.0000 1902955 1593631136.40 151.4710 59.9996 32.0000 1.9396 1.9420 412.2076 412.8228 0.0936 -1.0000 -1.0000 1903080 1593631136.50 151.4710 59.9996 32.0000 1.9403 1.9426 412.3330 412.9492 0.0938 -1.0000 -1.0000 1903143 1593631136.60 151.4710 59.9996 32.0000 1.9398 1.9422 412.4537 413.0697 0.0936 -1.0000 -1.0000 1903205 1593631136.70 151.4710 59.9996 32.0000 1.9391 1.9414 412.5118 413.1275 0.0936 -1.0000 -1.0000 1903268 1593631136.80 151.4554 59.9996 32.0000 1.9394 1.9417 412.5126 413.1295 0.0937 -1.0000 -1.0000 1903346 1593631136.90 151.4462 59.9996 32.0000 1.9399 1.9423 412.3993 413.0151 0.0937 -1.0000 -1.0000 1903783 1593631137.00 151.4462 59.9996 32.0000 1.9404 1.9428 412.4158 413.0313 0.0936 -1.0000 -1.0000 1903846 1593631137.10 151.4462 59.9996 32.0000 1.9398 1.9422 412.4933 413.1088 0.0936 -1.0000 -1.0000 1903924 1593631137.20 151.4462 59.9996 32.0000 1.9397 1.9421 412.5228 413.1391 0.0938 -1.0000 -1.0000 1903986 1593631137.30 151.4462 59.9996 32.0000 1.9399 1.9422 412.5031 413.1185 0.0936 -1.0000 -1.0000 1904049 1593631137.40 151.4914 59.9996 32.0000 1.9402 1.9425 412.4906 413.1061 0.0936 -1.0000 -1.0000 1904111 1593631137.50 151.4926 59.9996 32.0000 1.9398 1.9422 412.3304 412.9455 0.0936 -1.0000 -1.0000 1904174 1593631137.60 151.4926 59.9996 32.0000 1.9401 1.9424 412.2590 412.8745 0.0937 -1.0000 -1.0000 1904236 1593631137.70 151.4926 59.9996 32.0000 1.9406 1.9430 412.3197 412.9363 0.0938 -1.0000 -1.0000 1904315 1593631137.80 151.4926 59.9996 32.0000 1.9401 1.9424 412.3696 412.9856 0.0937 -1.0000 -1.0000 1904377 1593631137.90 151.4909 59.9996 32.0000 1.9386 1.9410 412.4308 413.0461 0.0935 -1.0000 -1.0000 1904611 1593631138.00 151.4867 59.9996 32.0000 1.9388 1.9412 412.5132 413.1288 0.0937 -1.0000 -1.0000 1904674 1593631138.10 151.4867 59.9996 32.0000 1.9388 1.9412 412.6231 413.2389 0.0936 -1.0000 -1.0000 1904736 1593631138.20 151.4867 59.9996 32.0000 1.9404 1.9428 412.2839 412.8988 0.0936 -1.0000 -1.0000 1904814 1593631138.30 151.4867 59.9996 32.0000 1.9402 1.9426 412.2520 412.8675 0.0936 -1.0000 -1.0000 1904877 1593631138.40 151.4867 59.9996 32.0000 1.9405 1.9429 412.3499 412.9663 0.0938 -1.0000 -1.0000 1905095 1593631138.50 151.4867 59.9996 32.0000 1.9399 1.9423 412.4685 413.0847 0.0937 -1.0000 -1.0000 1905173 1593631138.60 151.4524 59.9996 32.0000 1.9387 1.9411 412.5026 413.1182 0.0936 -1.0000 -1.0000 1905236 1593631138.70 151.4524 59.9996 32.0000 1.9392 1.9416 412.5581 413.1732 0.0935 -1.0000 -1.0000 1905298 1593631138.80 151.4524 59.9996 32.0000 1.9390 1.9414 412.4595 413.0748 0.0935 -1.0000 -1.0000 1905361 1593631138.90 151.4524 59.9996 32.0000 1.9394 1.9418 412.3461 412.9607 0.0935 -1.0000 -1.0000 1905626 1593631139.00 151.4524 59.9996 32.0000 1.9398 1.9422 412.3291 412.9449 0.0937 -1.0000 -1.0000 1905689 1593631139.10 151.4367 59.9996 32.0000 1.9404 1.9428 412.2912 412.9069 0.0937 -1.0000 -1.0000 1905767 1593631139.20 151.4352 59.9996 32.0000 1.9393 1.9417 412.3832 412.9988 0.0936 -1.0000 -1.0000 1905830 1593631139.30 151.4352 59.9996 32.0000 1.9390 1.9414 412.5471 413.1637 0.0937 -1.0000 -1.0000 1905892 1593631139.40 151.4352 59.9996 32.0000 1.9399 1.9423 412.5568 413.1727 0.0936 -1.0000 -1.0000 1906095 1593631139.50 151.4352 59.9996 32.0000 1.9395 1.9419 412.4414 413.0576 0.0937 -1.0000 -1.0000 1906158 1593631139.60 151.4370 59.9996 32.0000 1.9399 1.9423 412.2876 412.9019 0.0935 -1.0000 -1.0000 1906220 1593631139.70 151.4540 59.9992 32.0000 1.9398 1.9422 412.2729 412.8883 0.0936 -1.0000 -1.0000 1906298 1593631139.80 151.4540 59.9992 32.0000 1.9396 1.9420 412.2968 412.9124 0.0936 -1.0000 -1.0000 1906361 1593631139.90 151.4540 59.9992 32.0000 1.9391 1.9415 412.4329 413.0483 0.0936 -1.0000 -1.0000 1906595 1593631140.00 151.4540 59.9992 32.0000 1.9388 1.9412 412.5073 413.1236 0.0937 -1.0000 -1.0000 1906657 1593631140.10 151.4540 59.9992 32.0000 1.9390 1.9413 412.5146 413.1303 0.0936 -1.0000 -1.0000 1906720 1593631140.20 151.5266 59.9992 32.0000 1.9392 1.9416 412.4869 413.1026 0.0936 -1.0000 -1.0000 1906798 1593631140.30 151.5319 59.9992 32.0000 1.9401 1.9425 412.3262 412.9417 0.0936 -1.0000 -1.0000 1906861 1593631140.40 151.5319 59.9992 32.0000 1.9398 1.9422 412.4586 413.0741 0.0937 -1.0000 -1.0000 1906923 1593631140.50 151.5319 59.9992 32.0000 1.9400 1.9424 412.5785 413.1958 0.0938 -1.0000 -1.0000 1907142 1593631140.60 151.5319 59.9992 32.0000 1.9392 1.9416 412.5553 413.1709 0.0936 -1.0000 -1.0000 1907189 1593631140.70 151.5400 59.9992 32.0000 1.9394 1.9418 412.5151 413.1300 0.0935 -1.0000 -1.0000 1907267 1593631140.80 151.5553 59.9992 32.0000 1.9393 1.9417 412.4151 413.0309 0.0937 -1.0000 -1.0000 1907329 1593631140.90 151.5553 59.9992 32.0000 1.9399 1.9423 412.2923 412.9078 0.0936 -1.0000 -1.0000 1907392 1593631141.00 151.5553 59.9992 32.0000 1.9396 1.9420 412.3507 412.9653 0.0935 -1.0000 -1.0000 1907751 1593631141.10 151.5553 59.9992 32.0000 1.9393 1.9417 412.3755 412.9906 0.0936 -1.0000 -1.0000 1907813 1593631141.20 151.5553 59.9992 32.0000 1.9394 1.9418 412.6082 413.2233 0.0935 -1.0000 -1.0000 1907876 1593631141.30 151.5553 59.9992 32.0000 1.9386 1.9410 412.6927 413.3073 0.0934 -1.0000 -1.0000 1907938 1593631141.40 151.5441 59.9992 32.0000 1.9386 1.9409 412.6240 413.2400 0.0938 -1.0000 -1.0000 1908017 1593631141.50 151.5441 59.9992 32.0000 1.9396 1.9419 412.3864 413.0016 0.0935 -1.0000 -1.0000 1908595 1593631141.60 151.5441 59.9992 32.0000 1.9403 1.9427 412.4040 413.0201 0.0937 -1.0000 -1.0000 1908657 1593631141.70 151.5441 59.9992 32.0000 1.9396 1.9420 412.4532 413.0695 0.0937 -1.0000 -1.0000 1908735 1593631141.80 151.5441 59.9992 32.0000 1.9392 1.9416 412.5839 413.1999 0.0937 -1.0000 -1.0000 1908798 1593631141.90 151.5189 59.9992 32.0000 1.9395 1.9419 412.5336 413.1496 0.0936 -1.0000 -1.0000 1908876 1593631142.00 151.5189 59.9992 32.0000 1.9387 1.9411 412.5451 413.1610 0.0937 -1.0000 -1.0000 1908938 1593631142.10 151.5189 59.9992 32.0000 1.9391 1.9415 412.5975 413.2124 0.0935 -1.0000 -1.0000 1909001 1593631142.20 151.5189 59.9992 32.0000 1.9400 1.9424 412.4135 413.0284 0.0935 -1.0000 -1.0000 1909063 1593631142.30 151.5189 59.9992 32.0000 1.9399 1.9422 412.3267 412.9424 0.0937 -1.0000 -1.0000 1909126 1593631142.40 151.5202 59.9992 32.0000 1.9397 1.9421 412.3407 412.9562 0.0936 -1.0000 -1.0000 1909188 1593631142.50 151.5254 59.9992 32.0000 1.9393 1.9417 412.3189 412.9336 0.0935 -1.0000 -1.0000 1909266 1593631142.60 151.5254 59.9992 32.0000 1.9393 1.9417 412.4749 413.0904 0.0937 -1.0000 -1.0000 1909329 1593631142.70 151.5254 59.9992 32.0000 1.9392 1.9416 412.5344 413.1500 0.0936 -1.0000 -1.0000 1909391 1593631142.80 151.5254 59.9992 32.0000 1.9390 1.9414 412.5101 413.1256 0.0936 -1.0000 -1.0000 1909469 1593631142.90 151.5254 59.9992 32.0000 1.9394 1.9418 412.3007 412.9163 0.0936 -1.0000 -1.0000 1909532 1593631143.00 151.5412 59.9992 32.0000 1.9402 1.9426 412.3540 412.9698 0.0937 -1.0000 -1.0000 1909766 1593631143.10 151.5412 59.9992 32.0000 1.9397 1.9421 412.3370 412.9533 0.0937 -1.0000 -1.0000 1909829 1593631143.20 151.5412 59.9992 32.0000 1.9387 1.9411 412.3592 412.9745 0.0936 -1.0000 -1.0000 1909891 1593631143.30 151.5412 59.9992 32.0000 1.9383 1.9406 412.5347 413.1507 0.0936 -1.0000 -1.0000 1909954 1593631143.40 151.5412 59.9992 32.0000 1.9380 1.9403 412.5994 413.2160 0.0938 -1.0000 -1.0000 1910032 1593631143.50 151.5412 59.9992 32.0000 1.9390 1.9414 412.4658 413.0809 0.0936 -1.0000 -1.0000 1910094 1593631143.60 151.5412 59.9992 32.0000 1.9387 1.9411 412.3739 412.9893 0.0936 -1.0000 -1.0000 1910157 1593631143.70 151.5412 59.9992 32.0000 1.9394 1.9418 412.3749 412.9901 0.0936 -1.0000 -1.0000 1910235 1593631143.80 151.5412 59.9992 32.0000 1.9385 1.9409 412.6021 413.2182 0.0936 -1.0000 -1.0000 1910297 1593631143.90 151.5412 59.9992 32.0000 1.9379 1.9403 412.5303 413.1459 0.0936 -1.0000 -1.0000 1910360 1593631144.00 151.5412 59.9992 32.0000 1.9391 1.9414 412.5034 413.1184 0.0935 -1.0000 -1.0000 1910422 1593631144.10 151.5412 59.9992 32.0000 1.9401 1.9425 412.2987 412.9143 0.0937 -1.0000 -1.0000 1910766 1593631144.20 151.5541 59.9992 32.0000 1.9399 1.9423 412.3798 412.9955 0.0936 -1.0000 -1.0000 1910860 1593631144.30 151.5634 59.9992 32.0000 1.9393 1.9417 412.3123 412.9272 0.0936 -1.0000 -1.0000 1910922 1593631144.40 151.5634 59.9992 32.0000 1.9387 1.9411 412.5136 413.1292 0.0936 -1.0000 -1.0000 1910985 1593631144.50 151.5634 59.9992 32.0000 1.9394 1.9418 412.5635 413.1796 0.0936 -1.0000 -1.0000 1911063 1593631144.60 151.5634 59.9992 32.0000 1.9387 1.9411 412.5218 413.1373 0.0936 -1.0000 -1.0000 1911281 1593631144.70 151.5634 59.9992 32.0000 1.9391 1.9414 412.4513 413.0674 0.0936 -1.0000 -1.0000 1911344 1593631144.80 151.5573 59.9996 32.0000 1.9394 1.9418 412.3485 412.9633 0.0935 -1.0000 -1.0000 1911422 1593631144.90 151.5573 59.9996 32.0000 1.9391 1.9414 412.4477 413.0624 0.0935 -1.0000 -1.0000 1911484 1593631145.00 151.5573 59.9996 32.0000 1.9389 1.9413 412.6542 413.2700 0.0936 -1.0000 -1.0000 1911547 1593631145.10 151.5573 59.9996 32.0000 1.9389 1.9413 412.5888 413.2046 0.0936 -1.0000 -1.0000 1912312 1593631145.20 151.5573 59.9996 32.0000 1.9395 1.9419 412.3855 413.0010 0.0936 -1.0000 -1.0000 1912375 1593631145.30 151.5573 59.9996 32.0000 1.9393 1.9417 412.3587 412.9748 0.0937 -1.0000 -1.0000 1912438 1593631145.40 151.5322 59.9996 32.0000 1.9392 1.9415 412.3058 412.9208 0.0936 -1.0000 -1.0000 1912500 1593631145.50 151.5322 59.9996 32.0000 1.9397 1.9421 412.3772 412.9930 0.0936 -1.0000 -1.0000 1912563 1593631145.60 151.5322 59.9996 32.0000 1.9397 1.9421 412.3204 412.9357 0.0936 -1.0000 -1.0000 1912625 1593631145.70 151.5322 59.9996 32.0000 1.9391 1.9414 412.4590 413.0747 0.0936 -1.0000 -1.0000 1912703 1593631145.80 151.5322 59.9996 32.0000 1.9384 1.9407 412.5441 413.1591 0.0936 -1.0000 -1.0000 1912766 1593631145.90 151.5349 59.9996 32.0000 1.9382 1.9406 412.4476 413.0639 0.0938 -1.0000 -1.0000 1912844 1593631146.00 151.5386 59.9996 32.0000 1.9399 1.9423 412.2917 412.9072 0.0935 -1.0000 -1.0000 1912906 1593631146.10 151.5386 59.9996 32.0000 1.9396 1.9420 412.3231 412.9385 0.0936 -1.0000 -1.0000 1912968 1593631146.20 151.5386 59.9996 32.0000 1.9395 1.9418 412.3334 412.9487 0.0936 -1.0000 -1.0000 1913031 1593631146.30 151.5386 59.9996 32.0000 1.9383 1.9406 412.4733 413.0886 0.0935 -1.0000 -1.0000 1913109 1593631146.40 151.5386 59.9996 32.0000 1.9384 1.9408 412.5982 413.2136 0.0936 -1.0000 -1.0000 1913172 1593631146.50 151.5386 59.9996 32.0000 1.9388 1.9412 412.4895 413.1047 0.0935 -1.0000 -1.0000 1913250 1593631146.60 151.4515 59.9996 32.0000 1.9391 1.9415 412.3301 412.9457 0.0937 -1.0000 -1.0000 1913312 1593631146.70 151.4515 59.9996 32.0000 1.9392 1.9415 412.1848 412.8002 0.0936 -1.0000 -1.0000 1913375 1593631146.80 151.4515 59.9996 32.0000 1.9397 1.9420 412.3006 412.9152 0.0935 -1.0000 -1.0000 1913437 1593631146.90 151.4515 59.9996 32.0000 1.9391 1.9415 412.4448 413.0603 0.0936 -1.0000 -1.0000 1913500 1593631147.00 151.4515 59.9996 32.0000 1.9387 1.9410 412.5426 413.1574 0.0935 -1.0000 -1.0000 1913562 1593631147.10 151.4515 59.9996 32.0000 1.9392 1.9416 412.3890 413.0049 0.0937 -1.0000 -1.0000 1914125 1593631147.20 151.4515 59.9996 32.0000 1.9395 1.9419 412.3053 412.9200 0.0935 -1.0000 -1.0000 1914187 1593631147.30 151.4515 59.9996 32.0000 1.9390 1.9414 412.2226 412.8375 0.0935 -1.0000 -1.0000 1914250 1593631147.40 151.4515 59.9996 32.0000 1.9391 1.9415 412.3420 412.9565 0.0935 -1.0000 -1.0000 1914312 1593631147.50 151.4515 59.9996 32.0000 1.9391 1.9415 412.4613 413.0773 0.0937 -1.0000 -1.0000 1914390 1593631147.60 151.4515 59.9996 32.0000 1.9392 1.9416 412.5175 413.1341 0.0937 -1.0000 -1.0000 1914437 1593631147.70 151.4515 59.9996 32.0000 1.9383 1.9407 412.5313 413.1467 0.0935 -1.0000 -1.0000 1914515 1593631147.80 151.4705 59.9996 32.0000 1.9388 1.9411 412.3921 413.0078 0.0936 -1.0000 -1.0000 1914796 1593631147.90 151.4705 59.9996 32.0000 1.9401 1.9425 412.3111 412.9256 0.0935 -1.0000 -1.0000 1914859 1593631148.00 151.4705 59.9996 32.0000 1.9407 1.9431 412.2847 412.9003 0.0937 -1.0000 -1.0000 1914921 1593631148.10 151.4705 59.9996 32.0000 1.9401 1.9424 412.2614 412.8778 0.0938 -1.0000 -1.0000 1914984 1593631148.20 151.4705 59.9996 32.0000 1.9394 1.9418 412.5587 413.1752 0.0937 -1.0000 -1.0000 1915062 1593631148.30 151.4705 59.9996 32.0000 1.9388 1.9412 412.4586 413.0746 0.0937 -1.0000 -1.0000 1915124 1593631148.40 151.4257 59.9996 32.0000 1.9394 1.9418 412.2908 412.9060 0.0936 -1.0000 -1.0000 1915187 1593631148.50 151.4257 59.9996 32.0000 1.9400 1.9424 412.3353 412.9515 0.0937 -1.0000 -1.0000 1915249 1593631148.60 151.4257 59.9996 32.0000 1.9405 1.9429 412.3049 412.9209 0.0937 -1.0000 -1.0000 1915312 1593631148.70 151.4257 59.9996 32.0000 1.9393 1.9417 412.4266 413.0415 0.0935 -1.0000 -1.0000 1915765 1593631148.80 151.4257 59.9996 32.0000 1.9393 1.9417 412.4717 413.0869 0.0935 -1.0000 -1.0000 1915843 1593631148.90 151.4257 59.9996 32.0000 1.9386 1.9410 412.4975 413.1124 0.0936 -1.0000 -1.0000 1915905 1593631149.00 151.4257 59.9996 32.0000 1.9390 1.9414 412.3482 412.9636 0.0936 -1.0000 -1.0000 1915968 1593631149.10 151.4257 59.9996 32.0000 1.9394 1.9418 412.4867 413.1016 0.0934 -1.0000 -1.0000 1916030 1593631149.20 151.4257 59.9996 32.0000 1.9397 1.9421 412.3300 412.9444 0.0935 -1.0000 -1.0000 1916093 1593631149.30 151.4257 59.9996 32.0000 1.9389 1.9413 412.4388 413.0551 0.0938 -1.0000 -1.0000 1916155 1593631149.40 151.4257 59.9996 32.0000 1.9390 1.9414 412.4348 413.0510 0.0936 -1.0000 -1.0000 1916234 1593631149.50 151.4881 59.9996 32.0000 1.9386 1.9410 412.5052 413.1210 0.0937 -1.0000 -1.0000 1916296 1593631149.60 151.4881 59.9996 32.0000 1.9391 1.9414 412.4584 413.0737 0.0936 -1.0000 -1.0000 1916359 1593631149.70 151.4881 59.9996 32.0000 1.9397 1.9420 412.2722 412.8871 0.0935 -1.0000 -1.0000 1916437 1593631149.80 151.4881 59.9996 32.0000 1.9397 1.9421 412.1754 412.7901 0.0935 -1.0000 -1.0000 1916499 1593631149.90 151.4881 59.9996 32.0000 1.9393 1.9417 412.2824 412.8972 0.0935 -1.0000 -1.0000 1916562 1593631150.00 151.4881 59.9996 32.0000 1.9395 1.9419 412.4022 413.0173 0.0936 -1.0000 -1.0000 1916624 1593631150.10 151.3955 59.9990 32.0000 1.9386 1.9410 412.4497 413.0653 0.0936 -1.0000 -1.0000 1916687 1593631150.20 151.3955 59.9990 32.0000 1.9394 1.9417 412.5354 413.1515 0.0936 -1.0000 -1.0000 1916889 1593631150.30 151.3955 59.9990 32.0000 1.9395 1.9419 412.5036 413.1188 0.0935 -1.0000 -1.0000 1916952 1593631150.40 151.3955 59.9990 32.0000 1.9395 1.9419 412.3291 412.9441 0.0936 -1.0000 -1.0000 1917014 1593631150.50 151.3955 59.9990 32.0000 1.9395 1.9418 412.3307 412.9457 0.0936 -1.0000 -1.0000 1917093 1593631150.60 151.3955 59.9990 32.0000 1.9391 1.9414 412.3424 412.9578 0.0936 -1.0000 -1.0000 1917155 1593631150.70 151.3955 59.9990 32.0000 1.9389 1.9413 412.4702 413.0867 0.0938 -1.0000 -1.0000 1917733 1593631150.80 151.3955 59.9990 32.0000 1.9388 1.9412 412.5415 413.1581 0.0937 -1.0000 -1.0000 1917811 1593631150.90 151.4433 59.9990 32.0000 1.9389 1.9413 412.5236 413.1401 0.0938 -1.0000 -1.0000 1917874 1593631151.00 151.4500 59.9990 32.0000 1.9385 1.9409 412.5043 413.1190 0.0935 -1.0000 -1.0000 1917936 1593631151.10 151.4500 59.9990 32.0000 1.9392 1.9415 412.3615 412.9762 0.0935 -1.0000 -1.0000 1918014 1593631151.20 151.4500 59.9990 32.0000 1.9396 1.9420 412.3036 412.9184 0.0935 -1.0000 -1.0000 1918093 1593631151.30 151.4500 59.9990 32.0000 1.9393 1.9417 412.2383 412.8538 0.0936 -1.0000 -1.0000 1918171 1593631151.40 151.4822 59.9990 32.0000 1.9394 1.9418 412.2829 412.8983 0.0937 -1.0000 -1.0000 1918233 1593631151.50 151.4863 59.9990 32.0000 1.9390 1.9414 412.4896 413.1057 0.0936 -1.0000 -1.0000 1918296 1593631151.60 151.4863 59.9990 32.0000 1.9391 1.9415 412.4878 413.1030 0.0936 -1.0000 -1.0000 1918374 1593631151.70 151.4863 59.9990 32.0000 1.9397 1.9421 412.3974 413.0135 0.0937 -1.0000 -1.0000 1918452 1593631151.80 151.4863 59.9990 32.0000 1.9402 1.9426 412.2801 412.8963 0.0938 -1.0000 -1.0000 1918499 1593631151.90 151.4321 59.9990 32.0000 1.9399 1.9423 412.4054 413.0221 0.0938 -1.0000 -1.0000 1918577 1593631152.00 151.4321 59.9990 32.0000 1.9391 1.9415 412.4237 413.0395 0.0936 -1.0000 -1.0000 1918639 1593631152.10 151.4321 59.9990 32.0000 1.9392 1.9416 412.5282 413.1440 0.0936 -1.0000 -1.0000 1918702 1593631152.20 151.4321 59.9990 32.0000 1.9397 1.9421 412.5165 413.1321 0.0936 -1.0000 -1.0000 1918780 1593631152.30 151.4321 59.9990 32.0000 1.9396 1.9420 412.5555 413.1716 0.0936 -1.0000 -1.0000 1918858 1593631152.40 151.4464 59.9990 32.0000 1.9391 1.9415 412.4951 413.1102 0.0935 -1.0000 -1.0000 1918920 1593631152.50 151.4655 59.9990 32.0000 1.9395 1.9419 412.5119 413.1275 0.0936 -1.0000 -1.0000 1918983 1593631152.60 151.4655 59.9990 32.0000 1.9394 1.9418 412.4619 413.0776 0.0936 -1.0000 -1.0000 1919061 1593631152.70 151.4655 59.9990 32.0000 1.9398 1.9422 412.3807 412.9969 0.0936 -1.0000 -1.0000 1919123 1593631152.80 151.4655 59.9990 32.0000 1.9396 1.9420 412.4611 413.0762 0.0936 -1.0000 -1.0000 1919404 1593631152.90 151.4655 59.9990 32.0000 1.9390 1.9413 412.4980 413.1136 0.0936 -1.0000 -1.0000 1919467 1593631153.00 151.5313 59.9990 32.0000 1.9393 1.9417 412.5919 413.2078 0.0936 -1.0000 -1.0000 1919529 1593631153.10 151.5313 59.9990 32.0000 1.9395 1.9419 412.4882 413.1029 0.0935 -1.0000 -1.0000 1919608 1593631153.20 151.5313 59.9990 32.0000 1.9392 1.9415 412.4461 413.0617 0.0936 -1.0000 -1.0000 1919670 1593631153.30 151.5313 59.9990 32.0000 1.9404 1.9428 412.3138 412.9288 0.0936 -1.0000 -1.0000 1920092 1593631153.40 151.5313 59.9990 32.0000 1.9399 1.9423 412.3331 412.9488 0.0937 -1.0000 -1.0000 1920170 1593631153.50 151.5070 59.9990 32.0000 1.9398 1.9421 412.3456 412.9606 0.0936 -1.0000 -1.0000 1920233 1593631153.60 151.4981 59.9990 32.0000 1.9393 1.9417 412.4266 413.0429 0.0938 -1.0000 -1.0000 1920295 1593631153.70 151.4981 59.9990 32.0000 1.9395 1.9418 412.4637 413.0791 0.0935 -1.0000 -1.0000 1920373 1593631153.80 151.4981 59.9990 32.0000 1.9396 1.9420 412.4834 413.0992 0.0936 -1.0000 -1.0000 1920592 1593631153.90 151.4981 59.9990 32.0000 1.9399 1.9423 412.5088 413.1245 0.0936 -1.0000 -1.0000 1920670 1593631154.00 151.4964 59.9990 32.0000 1.9395 1.9418 412.2990 412.9136 0.0935 -1.0000 -1.0000 1920733 1593631154.10 151.4668 59.9990 32.0000 1.9392 1.9416 412.3111 412.9263 0.0935 -1.0000 -1.0000 1920795 1593631154.20 151.4668 59.9990 32.0000 1.9399 1.9422 412.2562 412.8702 0.0934 -1.0000 -1.0000 1920857 1593631154.30 151.4668 59.9990 32.0000 1.9394 1.9418 412.2736 412.8881 0.0936 -1.0000 -1.0000 1921092 1593631154.40 151.4668 59.9990 32.0000 1.9392 1.9415 412.4970 413.1131 0.0937 -1.0000 -1.0000 1921154 1593631154.50 151.4668 59.9990 32.0000 1.9391 1.9415 412.5620 413.1779 0.0936 -1.0000 -1.0000 1921232 1593631154.60 151.5348 59.9991 32.0000 1.9396 1.9420 412.5560 413.1721 0.0937 -1.0000 -1.0000 1921295 1593631154.70 151.5348 59.9991 32.0000 1.9393 1.9417 412.3992 413.0144 0.0935 -1.0000 -1.0000 1921357 1593631154.80 151.5348 59.9991 32.0000 1.9402 1.9425 412.3985 413.0127 0.0934 -1.0000 -1.0000 1921654 1593631154.90 151.5348 59.9991 32.0000 1.9393 1.9417 412.4663 413.0835 0.0938 -1.0000 -1.0000 1921716 1593631155.00 151.5348 59.9991 32.0000 1.9388 1.9412 412.5075 413.1237 0.0937 -1.0000 -1.0000 1921779 1593631155.10 151.5348 59.9991 32.0000 1.9385 1.9409 412.5726 413.1889 0.0937 -1.0000 -1.0000 1921841 1593631155.20 151.5118 59.9991 32.0000 1.9397 1.9421 412.5628 413.1791 0.0937 -1.0000 -1.0000 1921904 1593631155.30 151.4774 59.9991 32.0000 1.9397 1.9420 412.4858 413.1015 0.0936 -1.0000 -1.0000 1921967 1593631155.40 151.4774 59.9991 32.0000 1.9401 1.9424 412.3516 412.9681 0.0939 -1.0000 -1.0000 1922045 1593631155.50 151.4774 59.9991 32.0000 1.9396 1.9420 412.2881 412.9026 0.0935 -1.0000 -1.0000 1922107 1593631155.60 151.4774 59.9991 32.0000 1.9393 1.9417 412.4692 413.0843 0.0936 -1.0000 -1.0000 1922170 1593631155.70 151.4774 59.9991 32.0000 1.9387 1.9411 412.5628 413.1782 0.0936 -1.0000 -1.0000 1922248 1593631155.80 151.4779 59.9991 32.0000 1.9389 1.9413 412.5669 413.1830 0.0936 -1.0000 -1.0000 1922310 1593631155.90 151.4779 59.9991 32.0000 1.9395 1.9418 412.4045 413.0191 0.0935 -1.0000 -1.0000 1922373 1593631156.00 151.4779 59.9991 32.0000 1.9395 1.9419 412.2954 412.9099 0.0935 -1.0000 -1.0000 1922435 1593631156.10 151.4779 59.9991 32.0000 1.9394 1.9418 412.2904 412.9056 0.0936 -1.0000 -1.0000 1922498 1593631156.20 151.4779 59.9991 32.0000 1.9396 1.9420 412.5324 413.1473 0.0935 -1.0000 -1.0000 1922576 1593631156.30 151.4479 59.9991 32.0000 1.9388 1.9412 412.5240 413.1390 0.0935 -1.0000 -1.0000 1922638 1593631156.40 151.4479 59.9991 32.0000 1.9387 1.9411 412.5416 413.1575 0.0936 -1.0000 -1.0000 1922810 1593631156.50 151.4479 59.9991 32.0000 1.9391 1.9414 412.5117 413.1273 0.0936 -1.0000 -1.0000 1922888 1593631156.60 151.4479 59.9991 32.0000 1.9399 1.9423 412.4138 413.0299 0.0936 -1.0000 -1.0000 1922951 1593631156.70 151.4479 59.9991 32.0000 1.9407 1.9431 412.2491 412.8640 0.0936 -1.0000 -1.0000 1923013 1593631156.80 151.4479 59.9991 32.0000 1.9398 1.9422 412.2680 412.8829 0.0935 -1.0000 -1.0000 1923091 1593631156.90 151.4388 59.9991 32.0000 1.9398 1.9422 412.2900 412.9041 0.0935 -1.0000 -1.0000 1923763 1593631157.00 151.4388 59.9991 32.0000 1.9399 1.9423 412.4286 413.0437 0.0936 -1.0000 -1.0000 1923825 1593631157.10 151.4388 59.9991 32.0000 1.9391 1.9415 412.5140 413.1299 0.0937 -1.0000 -1.0000 1923903 1593631157.20 151.4388 59.9991 32.0000 1.9397 1.9421 412.3913 413.0068 0.0936 -1.0000 -1.0000 1923966 1593631157.30 151.4388 59.9991 32.0000 1.9404 1.9428 412.3539 412.9699 0.0938 -1.0000 -1.0000 1924028 1593631157.40 151.4340 59.9991 32.0000 1.9406 1.9429 412.2749 412.8906 0.0936 -1.0000 -1.0000 1924107 1593631157.50 151.4340 59.9991 32.0000 1.9395 1.9419 412.3510 412.9662 0.0937 -1.0000 -1.0000 1924169 1593631157.60 151.4340 59.9991 32.0000 1.9388 1.9412 412.4400 413.0560 0.0936 -1.0000 -1.0000 1924232 1593631157.70 151.4340 59.9991 32.0000 1.9390 1.9413 412.4170 413.0316 0.0935 -1.0000 -1.0000 1924310 1593631157.80 151.4340 59.9991 32.0000 1.9385 1.9409 412.5031 413.1179 0.0935 -1.0000 -1.0000 1924372 1593631157.90 151.4340 59.9991 32.0000 1.9396 1.9420 412.4539 413.0693 0.0937 -1.0000 -1.0000 1924997 1593631158.00 151.4340 59.9991 32.0000 1.9400 1.9423 412.4361 413.0515 0.0936 -1.0000 -1.0000 1925044 1593631158.10 151.4340 59.9991 32.0000 1.9399 1.9422 412.4289 413.0449 0.0936 -1.0000 -1.0000 1925106 1593631158.20 151.4340 59.9991 32.0000 1.9399 1.9422 412.4497 413.0657 0.0937 -1.0000 -1.0000 1925200 1593631158.30 151.4340 59.9991 32.0000 1.9394 1.9418 412.5350 413.1515 0.0937 -1.0000 -1.0000 1925262 1593631158.40 151.4340 59.9991 32.0000 1.9394 1.9417 412.5714 413.1873 0.0937 -1.0000 -1.0000 1925325 1593631158.50 151.4609 59.9991 32.0000 1.9402 1.9426 412.4391 413.0552 0.0937 -1.0000 -1.0000 1925387 1593631158.60 151.4609 59.9991 32.0000 1.9406 1.9430 412.3552 412.9707 0.0936 -1.0000 -1.0000 1925450 1593631158.70 151.4609 59.9991 32.0000 1.9401 1.9425 412.2928 412.9078 0.0936 -1.0000 -1.0000 1925512 1593631158.80 151.4609 59.9991 32.0000 1.9395 1.9419 412.2680 412.8832 0.0936 -1.0000 -1.0000 1925606 1593631158.90 151.4609 59.9991 32.0000 1.9389 1.9413 412.4927 413.1091 0.0937 -1.0000 -1.0000 1925669 1593631159.00 151.4704 59.9991 32.0000 1.9389 1.9413 412.5098 413.1258 0.0937 -1.0000 -1.0000 1925731 1593631159.10 151.4714 59.9991 32.0000 1.9399 1.9423 412.5193 413.1362 0.0938 -1.0000 -1.0000 1925794 1593631159.20 151.4714 59.9991 32.0000 1.9396 1.9420 412.4600 413.0750 0.0936 -1.0000 -1.0000 1925887 1593631159.30 151.4714 59.9991 32.0000 1.9403 1.9427 412.2715 412.8865 0.0935 -1.0000 -1.0000 1925950 1593631159.40 151.4714 59.9991 32.0000 1.9399 1.9422 412.2951 412.9090 0.0934 -1.0000 -1.0000 1926013 1593631159.50 151.4721 59.9992 32.0000 1.9396 1.9420 412.4144 413.0299 0.0937 -1.0000 -1.0000 1926091 1593631159.60 151.4834 60.0003 32.0000 1.9397 1.9421 412.5634 413.1797 0.0937 -1.0000 -1.0000 1926138 1593631159.70 151.4834 60.0003 32.0000 1.9394 1.9418 412.4800 413.0963 0.0937 -1.0000 -1.0000 1926215 1593631159.80 151.4834 60.0003 32.0000 1.9394 1.9418 412.5010 413.1164 0.0936 -1.0000 -1.0000 1926278 1593631159.90 151.4834 60.0003 32.0000 1.9400 1.9424 412.4665 413.0822 0.0936 -1.0000 -1.0000 1926871 1593631160.00 151.4834 60.0003 32.0000 1.9400 1.9424 412.2524 412.8680 0.0936 -1.0000 -1.0000 1926934 1593631160.10 151.4834 60.0003 32.0000 1.9400 1.9423 412.3582 412.9731 0.0935 -1.0000 -1.0000 1926996 1593631160.20 151.4834 60.0003 32.0000 1.9400 1.9424 412.3501 412.9670 0.0939 -1.0000 -1.0000 1927059 1593631160.30 151.4834 60.0003 32.0000 1.9397 1.9421 412.4229 413.0391 0.0937 -1.0000 -1.0000 1927137 1593631160.40 151.4834 60.0003 32.0000 1.9401 1.9425 412.4969 413.1129 0.0937 -1.0000 -1.0000 1927200 1593631160.50 151.5064 60.0003 32.0000 1.9399 1.9423 412.4944 413.1092 0.0935 -1.0000 -1.0000 1927262 1593631160.60 151.5103 60.0003 32.0000 1.9408 1.9432 412.3688 412.9849 0.0938 -1.0000 -1.0000 1927325 1593631160.70 151.5637 60.0003 32.0000 1.9404 1.9428 412.2943 412.9104 0.0937 -1.0000 -1.0000 1927387 1593631160.80 151.5637 60.0003 32.0000 1.9395 1.9419 412.3573 412.9709 0.0934 -1.0000 -1.0000 1927465 1593631160.90 151.5637 60.0003 32.0000 1.9395 1.9419 412.4807 413.0963 0.0936 -1.0000 -1.0000 1927528 1593631161.00 151.5637 60.0003 32.0000 1.9396 1.9420 412.5643 413.1797 0.0936 -1.0000 -1.0000 1927590 1593631161.10 151.5637 60.0003 32.0000 1.9393 1.9417 412.5857 413.2015 0.0936 -1.0000 -1.0000 1927668 1593631161.20 151.6057 60.0003 32.0000 1.9399 1.9422 412.5026 413.1181 0.0936 -1.0000 -1.0000 1927731 1593631161.30 151.6057 60.0003 32.0000 1.9396 1.9419 412.3618 412.9774 0.0936 -1.0000 -1.0000 1927793 1593631161.40 151.6057 60.0003 32.0000 1.9403 1.9427 412.3338 412.9490 0.0936 -1.0000 -1.0000 1927871 1593631161.50 151.6057 60.0003 32.0000 1.9399 1.9423 412.5032 413.1189 0.0937 -1.0000 -1.0000 1927934 1593631161.60 151.6057 60.0003 32.0000 1.9394 1.9418 412.6034 413.2191 0.0936 -1.0000 -1.0000 1927996 1593631161.70 151.6057 60.0003 32.0000 1.9392 1.9416 412.6137 413.2294 0.0936 -1.0000 -1.0000 1928075 1593631161.80 151.6054 60.0003 32.0000 1.9401 1.9425 412.4511 413.0670 0.0937 -1.0000 -1.0000 1928137 1593631161.90 151.5801 60.0003 32.0000 1.9401 1.9425 412.3290 412.9448 0.0937 -1.0000 -1.0000 1928559 1593631162.00 151.5801 60.0003 32.0000 1.9407 1.9431 412.3456 412.9613 0.0936 -1.0000 -1.0000 1928621 1593631162.10 151.5801 60.0003 32.0000 1.9405 1.9429 412.3890 413.0046 0.0937 -1.0000 -1.0000 1928684 1593631162.20 151.5801 60.0003 32.0000 1.9389 1.9413 412.5348 413.1499 0.0935 -1.0000 -1.0000 1928746 1593631162.30 151.5801 60.0003 32.0000 1.9383 1.9407 412.5574 413.1724 0.0934 -1.0000 -1.0000 1928809 1593631162.40 151.5415 60.0003 32.0000 1.9391 1.9415 412.5730 413.1877 0.0935 -1.0000 -1.0000 1928871 1593631162.50 151.5415 60.0003 32.0000 1.9394 1.9418 412.3809 412.9961 0.0936 -1.0000 -1.0000 1929058 1593631162.60 151.5415 60.0003 32.0000 1.9394 1.9418 412.2752 412.8908 0.0936 -1.0000 -1.0000 1929121 1593631162.70 151.5415 60.0003 32.0000 1.9389 1.9413 412.3661 412.9804 0.0934 -1.0000 -1.0000 1929183 1593631162.80 151.5415 60.0003 32.0000 1.9388 1.9412 412.3942 413.0085 0.0935 -1.0000 -1.0000 1929262 1593631162.90 151.5480 60.0003 32.0000 1.9391 1.9415 412.5301 413.1458 0.0935 -1.0000 -1.0000 1929324 1593631163.00 151.5546 60.0003 32.0000 1.9390 1.9414 412.4473 413.0626 0.0937 -1.0000 -1.0000 1929652 1593631163.10 151.5546 60.0003 32.0000 1.9396 1.9420 412.3061 412.9220 0.0937 -1.0000 -1.0000 1929715 1593631163.20 151.5546 60.0003 32.0000 1.9398 1.9422 412.2317 412.8466 0.0935 -1.0000 -1.0000 1929777 1593631163.30 151.5546 60.0003 32.0000 1.9397 1.9421 412.3374 412.9526 0.0936 -1.0000 -1.0000 1929840 1593631163.40 151.5546 60.0003 32.0000 1.9388 1.9412 412.4551 413.0701 0.0935 -1.0000 -1.0000 1929918 1593631163.50 151.5652 60.0003 32.0000 1.9384 1.9407 412.4968 413.1125 0.0937 -1.0000 -1.0000 1930308 1593631163.60 151.5652 60.0003 32.0000 1.9384 1.9408 412.5669 413.1833 0.0937 -1.0000 -1.0000 1930371 1593631163.70 151.5652 60.0003 32.0000 1.9392 1.9416 412.3575 412.9730 0.0936 -1.0000 -1.0000 1930433 1593631163.80 151.5652 60.0003 32.0000 1.9390 1.9414 412.2461 412.8619 0.0938 -1.0000 -1.0000 1930496 1593631163.90 151.5652 60.0003 32.0000 1.9397 1.9421 412.2168 412.8319 0.0936 -1.0000 -1.0000 1930574 1593631164.00 151.5430 60.0003 32.0000 1.9395 1.9419 412.3123 412.9277 0.0937 -1.0000 -1.0000 1930808 1593631164.10 151.5368 60.0003 32.0000 1.9393 1.9417 412.4632 413.0792 0.0936 -1.0000 -1.0000 1930871 1593631164.20 151.5368 60.0003 32.0000 1.9389 1.9413 412.4877 413.1038 0.0936 -1.0000 -1.0000 1930949 1593631164.30 151.5368 60.0003 32.0000 1.9387 1.9410 412.5657 413.1811 0.0936 -1.0000 -1.0000 1931011 1593631164.40 151.5446 60.0003 32.0000 1.9386 1.9409 412.4749 413.0898 0.0935 -1.0000 -1.0000 1931074 1593631164.50 151.5455 60.0003 32.0000 1.9390 1.9414 412.4346 413.0500 0.0936 -1.0000 -1.0000 1931558 1593631164.60 151.5346 60.0004 32.0000 1.9397 1.9421 412.3351 412.9512 0.0938 -1.0000 -1.0000 1931620 1593631164.70 151.5346 60.0004 32.0000 1.9401 1.9425 412.3252 412.9408 0.0936 -1.0000 -1.0000 1931683 1593631164.80 151.5346 60.0004 32.0000 1.9384 1.9407 412.5211 413.1365 0.0936 -1.0000 -1.0000 1931761 1593631164.90 151.5346 60.0004 32.0000 1.9386 1.9410 412.5321 413.1473 0.0935 -1.0000 -1.0000 1931823 1593631165.00 151.5346 60.0004 32.0000 1.9391 1.9415 412.4880 413.1029 0.0936 -1.0000 -1.0000 1931886 1593631165.10 151.5432 60.0004 32.0000 1.9391 1.9415 412.5287 413.1446 0.0936 -1.0000 -1.0000 1931964 1593631165.20 151.5439 60.0004 32.0000 1.9396 1.9420 412.3247 412.9401 0.0936 -1.0000 -1.0000 1932026 1593631165.30 151.5439 60.0004 32.0000 1.9396 1.9420 412.2825 412.8973 0.0936 -1.0000 -1.0000 1932089 1593631165.40 151.5439 60.0004 32.0000 1.9397 1.9421 412.3058 412.9214 0.0936 -1.0000 -1.0000 1932152 1593631165.50 151.5439 60.0004 32.0000 1.9390 1.9413 412.3590 412.9747 0.0937 -1.0000 -1.0000 1932214 1593631165.60 151.5340 60.0004 32.0000 1.9388 1.9412 412.4424 413.0586 0.0937 -1.0000 -1.0000 1932276 1593631165.70 151.4857 60.0004 32.0000 1.9387 1.9410 412.5223 413.1389 0.0938 -1.0000 -1.0000 1932355 1593631165.80 151.4857 60.0004 32.0000 1.9384 1.9408 412.4559 413.0715 0.0936 -1.0000 -1.0000 1932417 1593631165.90 151.4857 60.0004 32.0000 1.9387 1.9411 412.3459 412.9607 0.0936 -1.0000 -1.0000 1932495 1593631166.00 151.4857 60.0004 32.0000 1.9395 1.9419 412.2517 412.8675 0.0937 -1.0000 -1.0000 1932558 1593631166.10 151.4857 60.0004 32.0000 1.9396 1.9420 412.2541 412.8696 0.0936 -1.0000 -1.0000 1932620 1593631166.20 151.4858 60.0004 32.0000 1.9398 1.9422 412.2927 412.9072 0.0935 -1.0000 -1.0000 1932698 1593631166.30 151.4859 60.0004 32.0000 1.9392 1.9416 412.3997 413.0152 0.0937 -1.0000 -1.0000 1932761 1593631166.40 151.4859 60.0004 32.0000 1.9382 1.9406 412.3711 412.9868 0.0936 -1.0000 -1.0000 1932823 1593631166.50 151.4859 60.0004 32.0000 1.9386 1.9410 412.4853 413.1009 0.0937 -1.0000 -1.0000 1932886 1593631166.60 151.4859 60.0004 32.0000 1.9390 1.9414 412.4318 413.0473 0.0936 -1.0000 -1.0000 1933323 1593631166.70 151.4859 60.0004 32.0000 1.9395 1.9419 412.3631 412.9785 0.0937 -1.0000 -1.0000 1933386 1593631166.80 151.4859 60.0004 32.0000 1.9393 1.9417 412.2995 412.9156 0.0937 -1.0000 -1.0000 1933464 1593631166.90 151.5243 60.0004 32.0000 1.9400 1.9424 412.2794 412.8942 0.0935 -1.0000 -1.0000 1933526 1593631167.00 151.5243 60.0004 32.0000 1.9394 1.9417 412.5504 413.1656 0.0936 -1.0000 -1.0000 1933589 1593631167.10 151.5243 60.0004 32.0000 1.9380 1.9403 412.4779 413.0940 0.0937 -1.0000 -1.0000 1933885 1593631167.20 151.5243 60.0004 32.0000 1.9388 1.9412 412.5288 413.1462 0.0938 -1.0000 -1.0000 1933948 1593631167.30 151.5243 60.0004 32.0000 1.9399 1.9423 412.3812 412.9966 0.0935 -1.0000 -1.0000 1934011 1593631167.40 151.5243 60.0004 32.0000 1.9396 1.9420 412.3057 412.9200 0.0935 -1.0000 -1.0000 1934089 1593631167.50 151.5243 60.0004 32.0000 1.9396 1.9420 412.2456 412.8601 0.0935 -1.0000 -1.0000 1934151 1593631167.60 151.5243 60.0004 32.0000 1.9389 1.9413 412.3580 412.9731 0.0936 -1.0000 -1.0000 1934401 1593631167.70 151.5243 60.0004 32.0000 1.9392 1.9415 412.4633 413.0793 0.0937 -1.0000 -1.0000 1934479 1593631167.80 151.5243 60.0004 32.0000 1.9390 1.9414 412.4830 413.0989 0.0937 -1.0000 -1.0000 1934542 1593631167.90 151.5243 60.0004 32.0000 1.9387 1.9411 412.5272 413.1434 0.0937 -1.0000 -1.0000 1934620 1593631168.00 151.5243 60.0004 32.0000 1.9388 1.9412 412.4634 413.0782 0.0935 -1.0000 -1.0000 1934682 1593631168.10 151.5663 60.0004 32.0000 1.9390 1.9414 412.3111 412.9259 0.0936 -1.0000 -1.0000 1935307 1593631168.20 151.5663 60.0004 32.0000 1.9395 1.9419 412.3199 412.9349 0.0935 -1.0000 -1.0000 1935385 1593631168.30 151.5559 60.0004 32.0000 1.9397 1.9420 412.3346 412.9496 0.0935 -1.0000 -1.0000 1935448 1593631168.40 151.5559 60.0004 32.0000 1.9397 1.9421 412.5611 413.1762 0.0936 -1.0000 -1.0000 1935510 1593631168.50 151.5559 60.0004 32.0000 1.9385 1.9409 412.5858 413.2017 0.0936 -1.0000 -1.0000 1935588 1593631168.60 151.4901 60.0004 32.0000 1.9392 1.9416 412.5772 413.1933 0.0936 -1.0000 -1.0000 1935651 1593631168.70 151.4890 60.0004 32.0000 1.9395 1.9419 412.4852 413.1003 0.0936 -1.0000 -1.0000 1935713 1593631168.80 151.4890 60.0004 32.0000 1.9396 1.9420 412.3198 412.9341 0.0934 -1.0000 -1.0000 1935776 1593631168.90 151.4890 60.0004 32.0000 1.9403 1.9427 412.2557 412.8697 0.0934 -1.0000 -1.0000 1935838 1593631169.00 151.4890 60.0004 32.0000 1.9393 1.9417 412.3376 412.9521 0.0935 -1.0000 -1.0000 1935901 1593631169.10 151.4890 60.0004 32.0000 1.9392 1.9415 412.3297 412.9438 0.0934 -1.0000 -1.0000 1935979 1593631169.20 151.5172 60.0004 32.0000 1.9388 1.9412 412.5553 413.1696 0.0934 -1.0000 -1.0000 1936041 1593631169.30 151.5172 60.0004 32.0000 1.9394 1.9417 412.5082 413.1226 0.0935 -1.0000 -1.0000 1936104 1593631169.40 151.5172 60.0004 32.0000 1.9393 1.9417 412.3496 412.9644 0.0935 -1.0000 -1.0000 1936182 1593631169.50 151.5172 60.0004 32.0000 1.9397 1.9420 412.3390 412.9535 0.0935 -1.0000 -1.0000 1936245 1593631169.60 151.5172 60.0004 32.0000 1.9397 1.9420 412.2423 412.8572 0.0935 -1.0000 -1.0000 1936307 1593631169.70 151.5172 60.0004 32.0000 1.9400 1.9424 412.2842 412.9004 0.0938 -1.0000 -1.0000 1936385 1593631169.80 151.5231 60.0010 32.0000 1.9389 1.9413 412.3866 413.0025 0.0936 -1.0000 -1.0000 1936448 1593631169.90 151.4859 60.0010 32.0000 1.9391 1.9415 412.4973 413.1128 0.0936 -1.0000 -1.0000 1936510 1593631170.00 151.4859 60.0010 32.0000 1.9394 1.9418 412.5548 413.1699 0.0935 -1.0000 -1.0000 1936573 1593631170.10 151.4859 60.0010 32.0000 1.9385 1.9409 412.5034 413.1184 0.0935 -1.0000 -1.0000 1936635 1593631170.20 151.4859 60.0010 32.0000 1.9393 1.9417 412.4322 413.0479 0.0936 -1.0000 -1.0000 1936713 1593631170.30 151.4859 60.0010 32.0000 1.9398 1.9422 412.3336 412.9482 0.0934 -1.0000 -1.0000 1936776 1593631170.40 151.4859 60.0010 32.0000 1.9392 1.9415 412.4057 413.0198 0.0934 -1.0000 -1.0000 1936900 1593631170.50 151.4859 60.0010 32.0000 1.9383 1.9406 412.4931 413.1079 0.0935 -1.0000 -1.0000 1936963 1593631170.60 151.4859 60.0010 32.0000 1.9388 1.9412 412.4692 413.0848 0.0936 -1.0000 -1.0000 1937025 1593631170.70 151.4859 60.0010 32.0000 1.9390 1.9414 412.4737 413.0888 0.0935 -1.0000 -1.0000 1937088 1593631170.80 151.4859 60.0010 32.0000 1.9395 1.9419 412.3180 412.9328 0.0936 -1.0000 -1.0000 1937166 1593631170.90 151.4859 60.0010 32.0000 1.9400 1.9424 412.3620 412.9767 0.0935 -1.0000 -1.0000 1937228 1593631171.00 151.4859 60.0010 32.0000 1.9391 1.9414 412.3187 412.9338 0.0936 -1.0000 -1.0000 1937291 1593631171.10 151.4859 60.0010 32.0000 1.9385 1.9409 412.4735 413.0882 0.0934 -1.0000 -1.0000 1937369 1593631171.20 151.4859 60.0010 32.0000 1.9387 1.9411 412.5564 413.1709 0.0935 -1.0000 -1.0000 1938119 1593631171.30 151.4859 60.0010 32.0000 1.9388 1.9411 412.5874 413.2030 0.0936 -1.0000 -1.0000 1938182 1593631171.40 151.4859 60.0010 32.0000 1.9393 1.9417 412.3699 412.9847 0.0935 -1.0000 -1.0000 1938244 1593631171.50 151.4859 60.0010 32.0000 1.9399 1.9423 412.2195 412.8344 0.0935 -1.0000 -1.0000 1938306 1593631171.60 151.4630 60.0010 32.0000 1.9396 1.9420 412.3069 412.9222 0.0937 -1.0000 -1.0000 1938369 1593631171.70 151.4630 60.0010 32.0000 1.9387 1.9411 412.5362 413.1508 0.0934 -1.0000 -1.0000 1938447 1593631171.80 151.4630 60.0010 32.0000 1.9385 1.9409 412.4775 413.0922 0.0934 -1.0000 -1.0000 1938509 1593631171.90 151.4630 60.0010 32.0000 1.9391 1.9414 412.4382 413.0526 0.0935 -1.0000 -1.0000 1938588 1593631172.00 151.4630 60.0010 32.0000 1.9393 1.9416 412.3724 412.9873 0.0936 -1.0000 -1.0000 1938650 1593631172.10 151.4466 60.0010 32.0000 1.9398 1.9422 412.3421 412.9576 0.0936 -1.0000 -1.0000 1938713 1593631172.20 151.4448 60.0010 32.0000 1.9397 1.9420 412.2566 412.8715 0.0935 -1.0000 -1.0000 1938775 1593631172.30 151.4419 60.0010 32.0000 1.9394 1.9418 412.3344 412.9486 0.0935 -1.0000 -1.0000 1938838 1593631172.40 151.4391 60.0010 32.0000 1.9391 1.9415 412.4623 413.0783 0.0937 -1.0000 -1.0000 1938900 1593631172.50 151.4391 60.0010 32.0000 1.9389 1.9413 412.3974 413.0130 0.0936 -1.0000 -1.0000 1938978 1593631172.60 151.4391 60.0010 32.0000 1.9394 1.9418 412.3093 412.9251 0.0937 -1.0000 -1.0000 1939041 1593631172.70 151.4292 60.0010 32.0000 1.9397 1.9421 412.3195 412.9344 0.0935 -1.0000 -1.0000 1939103 1593631172.80 151.4292 60.0010 32.0000 1.9399 1.9423 412.3047 412.9197 0.0936 -1.0000 -1.0000 1939181 1593631172.90 151.4292 60.0010 32.0000 1.9395 1.9419 412.3227 412.9380 0.0936 -1.0000 -1.0000 1939244 1593631173.00 151.4292 60.0010 32.0000 1.9387 1.9411 412.4108 413.0256 0.0935 -1.0000 -1.0000 1939306 1593631173.10 151.4292 60.0010 32.0000 1.9387 1.9411 412.5088 413.1241 0.0936 -1.0000 -1.0000 1939369 1593631173.20 151.4723 60.0010 32.0000 1.9393 1.9417 412.5337 413.1493 0.0937 -1.0000 -1.0000 1940353 1593631173.30 151.4723 60.0010 32.0000 1.9389 1.9413 412.5144 413.1295 0.0934 -1.0000 -1.0000 1940415 1593631173.40 151.4723 60.0010 32.0000 1.9389 1.9413 412.5291 413.1447 0.0936 -1.0000 -1.0000 1940493 1593631173.50 151.4723 60.0010 32.0000 1.9400 1.9424 412.4435 413.0585 0.0935 -1.0000 -1.0000 1940556 1593631173.60 151.4723 60.0010 32.0000 1.9394 1.9418 412.3609 412.9743 0.0933 -1.0000 -1.0000 1940618 1593631173.70 151.4723 60.0010 32.0000 1.9393 1.9417 412.4633 413.0792 0.0936 -1.0000 -1.0000 1940697 1593631173.80 151.4723 60.0010 32.0000 1.9387 1.9411 412.4509 413.0659 0.0935 -1.0000 -1.0000 1940759 1593631173.90 151.4723 60.0010 32.0000 1.9394 1.9418 412.5389 413.1545 0.0936 -1.0000 -1.0000 1940837 1593631174.00 151.4723 60.0010 32.0000 1.9402 1.9426 412.6598 413.2751 0.0936 -1.0000 -1.0000 1940884 1593631174.10 151.4723 60.0010 32.0000 1.9391 1.9415 412.5913 413.2074 0.0937 -1.0000 -1.0000 1940962 1593631174.20 151.4723 60.0010 32.0000 1.9395 1.9419 412.4843 413.0982 0.0934 -1.0000 -1.0000 1941024 1593631174.30 151.4665 60.0010 32.0000 1.9414 1.9438 412.3744 412.9896 0.0936 -1.0000 -1.0000 1941087 1593631174.40 151.4512 60.0010 32.0000 1.9397 1.9421 412.3463 412.9610 0.0935 -1.0000 -1.0000 1941149 1593631174.50 151.4512 60.0010 32.0000 1.9398 1.9422 412.4195 413.0338 0.0935 -1.0000 -1.0000 1941227 1593631174.60 151.4512 60.0010 32.0000 1.9388 1.9412 412.4727 413.0885 0.0937 -1.0000 -1.0000 1941290 1593631174.70 151.4512 60.0010 32.0000 1.9393 1.9416 412.4540 413.0697 0.0936 -1.0000 -1.0000 1941352 1593631174.80 151.4512 60.0010 32.0000 1.9394 1.9418 412.3663 412.9806 0.0935 -1.0000 -1.0000 1941431 1593631174.90 151.4628 60.0002 32.0000 1.9393 1.9417 412.3752 412.9900 0.0935 -1.0000 -1.0000 1941493 1593631175.00 151.4628 60.0002 32.0000 1.9395 1.9419 412.2955 412.9105 0.0936 -1.0000 -1.0000 1941556 1593631175.10 151.4628 60.0002 32.0000 1.9392 1.9416 412.3156 412.9310 0.0936 -1.0000 -1.0000 1941618 1593631175.20 151.4628 60.0002 32.0000 1.9394 1.9418 412.5283 413.1436 0.0936 -1.0000 -1.0000 1941681 1593631175.30 151.4628 60.0002 32.0000 1.9395 1.9419 412.4997 413.1150 0.0935 -1.0000 -1.0000 1942321 1593631175.40 151.4628 60.0002 32.0000 1.9390 1.9414 412.5312 413.1459 0.0936 -1.0000 -1.0000 1942384 1593631175.50 151.4628 60.0002 32.0000 1.9404 1.9428 412.3736 412.9887 0.0935 -1.0000 -1.0000 1942446 1593631175.60 151.4628 60.0002 32.0000 1.9403 1.9427 412.3096 412.9238 0.0935 -1.0000 -1.0000 1942509 1593631175.70 151.4628 60.0002 32.0000 1.9398 1.9422 412.3379 412.9530 0.0935 -1.0000 -1.0000 1942602 1593631175.80 151.4628 60.0002 32.0000 1.9403 1.9427 412.4739 413.0882 0.0934 -1.0000 -1.0000 1942665 1593631175.90 151.4628 60.0002 32.0000 1.9396 1.9420 412.5836 413.1998 0.0937 -1.0000 -1.0000 1942727 1593631176.00 151.4628 60.0002 32.0000 1.9399 1.9423 412.4235 413.0383 0.0935 -1.0000 -1.0000 1942790 1593631176.10 151.4782 60.0002 32.0000 1.9395 1.9419 412.4002 413.0150 0.0936 -1.0000 -1.0000 1942852 1593631176.20 151.5159 60.0002 32.0000 1.9404 1.9428 412.2519 412.8671 0.0936 -1.0000 -1.0000 1942930 1593631176.30 151.5159 60.0002 32.0000 1.9393 1.9417 412.4549 413.0704 0.0936 -1.0000 -1.0000 1942993 1593631176.40 151.5159 60.0002 32.0000 1.9393 1.9417 412.5314 413.1464 0.0935 -1.0000 -1.0000 1943055 1593631176.50 151.5159 60.0002 32.0000 1.9394 1.9418 412.5893 413.2041 0.0935 -1.0000 -1.0000 1943133 1593631176.60 151.5191 60.0002 32.0000 1.9399 1.9423 412.5632 413.1787 0.0935 -1.0000 -1.0000 1943196 1593631176.70 151.5199 60.0002 32.0000 1.9403 1.9426 412.4781 413.0933 0.0936 -1.0000 -1.0000 1943258 1593631176.80 151.5199 60.0002 32.0000 1.9402 1.9425 412.4151 413.0302 0.0935 -1.0000 -1.0000 1943321 1593631176.90 151.5199 60.0002 32.0000 1.9403 1.9427 412.3432 412.9580 0.0935 -1.0000 -1.0000 1943383 1593631177.00 151.5199 60.0002 32.0000 1.9395 1.9419 412.5476 413.1620 0.0933 -1.0000 -1.0000 1943446 1593631177.10 151.5199 60.0002 32.0000 1.9397 1.9421 412.6225 413.2378 0.0936 -1.0000 -1.0000 1943524 1593631177.20 151.5199 60.0002 32.0000 1.9393 1.9417 412.4863 413.1012 0.0935 -1.0000 -1.0000 1943586 1593631177.30 151.5199 60.0002 32.0000 1.9400 1.9424 412.4045 413.0188 0.0934 -1.0000 -1.0000 1943821 1593631177.40 151.5199 60.0002 32.0000 1.9400 1.9424 412.3143 412.9287 0.0935 -1.0000 -1.0000 1943883 1593631177.50 151.5199 60.0002 32.0000 1.9400 1.9424 412.3524 412.9659 0.0932 -1.0000 -1.0000 1943946 1593631177.60 151.5199 60.0002 32.0000 1.9404 1.9428 412.3591 412.9734 0.0935 -1.0000 -1.0000 1944008 1593631177.70 151.5195 60.0002 32.0000 1.9402 1.9426 412.5052 413.1195 0.0935 -1.0000 -1.0000 1944086 1593631177.80 151.5180 60.0002 32.0000 1.9396 1.9420 412.5575 413.1730 0.0935 -1.0000 -1.0000 1944789 1593631177.90 151.5180 60.0002 32.0000 1.9395 1.9419 412.5300 413.1451 0.0935 -1.0000 -1.0000 1944867 1593631178.00 151.5180 60.0002 32.0000 1.9399 1.9423 412.5135 413.1281 0.0935 -1.0000 -1.0000 1944930 1593631178.10 151.5180 60.0002 32.0000 1.9406 1.9430 412.2906 412.9052 0.0935 -1.0000 -1.0000 1944992 1593631178.20 151.5180 60.0002 32.0000 1.9406 1.9430 412.2695 412.8847 0.0936 -1.0000 -1.0000 1945070 1593631178.30 151.5001 60.0002 32.0000 1.9400 1.9424 412.4691 413.0832 0.0934 -1.0000 -1.0000 1945133 1593631178.40 151.5001 60.0002 32.0000 1.9396 1.9420 412.5471 413.1611 0.0933 -1.0000 -1.0000 1945195 1593631178.50 151.5001 60.0002 32.0000 1.9394 1.9418 412.5338 413.1486 0.0935 -1.0000 -1.0000 1945258 1593631178.60 151.5001 60.0002 32.0000 1.9396 1.9420 412.5675 413.1817 0.0934 -1.0000 -1.0000 1945320 1593631178.70 151.5001 60.0002 32.0000 1.9396 1.9419 412.5150 413.1300 0.0935 -1.0000 -1.0000 1945383 1593631178.80 151.5001 60.0002 32.0000 1.9405 1.9429 412.4266 413.0412 0.0935 -1.0000 -1.0000 1945461 1593631178.90 151.5001 60.0002 32.0000 1.9404 1.9428 412.4086 413.0233 0.0935 -1.0000 -1.0000 1945523 1593631179.00 151.5001 60.0002 32.0000 1.9401 1.9425 412.3687 412.9832 0.0935 -1.0000 -1.0000 1945586 1593631179.10 151.5001 60.0002 32.0000 1.9404 1.9428 412.4550 413.0697 0.0934 -1.0000 -1.0000 1945664 1593631179.20 151.5001 60.0002 32.0000 1.9396 1.9420 412.5544 413.1688 0.0935 -1.0000 -1.0000 1945726 1593631179.30 151.5001 60.0002 32.0000 1.9401 1.9425 412.5022 413.1173 0.0935 -1.0000 -1.0000 1945789 1593631179.40 151.5393 60.0002 32.0000 1.9404 1.9428 412.4522 413.0663 0.0934 -1.0000 -1.0000 1946070 1593631179.50 151.5048 60.0002 32.0000 1.9404 1.9428 412.3189 412.9333 0.0935 -1.0000 -1.0000 1946133 1593631179.60 151.5048 60.0002 32.0000 1.9404 1.9428 412.3118 412.9259 0.0934 -1.0000 -1.0000 1946195 1593631179.70 151.5048 60.0002 32.0000 1.9403 1.9427 412.4409 413.0548 0.0934 -1.0000 -1.0000 1946273 1593631179.80 151.5048 60.0002 32.0000 1.9394 1.9418 412.4029 413.0174 0.0935 -1.0000 -1.0000 1946336 1593631179.90 151.5048 60.0002 32.0000 1.9394 1.9418 412.5209 413.1359 0.0935 -1.0000 -1.0000 1946570 1593631180.00 151.5048 60.0002 32.0000 1.9401 1.9425 412.5755 413.1906 0.0935 -1.0000 -1.0000 1946633 1593631180.10 151.5048 60.0002 32.0000 1.9393 1.9417 412.4738 413.0889 0.0935 -1.0000 -1.0000 1946695 1593631180.20 151.5048 60.0002 32.0000 1.9405 1.9429 412.4105 413.0253 0.0935 -1.0000 -1.0000 1946773 1593631180.30 151.5048 60.0002 32.0000 1.9395 1.9419 412.4890 413.1039 0.0935 -1.0000 -1.0000 1946836 1593631180.40 151.5048 60.0002 32.0000 1.9392 1.9416 412.4747 413.0888 0.0933 -1.0000 -1.0000 1947070 1593631180.50 151.4881 59.9999 32.0000 1.9390 1.9414 412.6292 413.2427 0.0933 -1.0000 -1.0000 1947132 1593631180.60 151.4881 59.9999 32.0000 1.9402 1.9425 412.5094 413.1241 0.0935 -1.0000 -1.0000 1947195 1593631180.70 151.4881 59.9999 32.0000 1.9397 1.9421 412.4654 413.0802 0.0935 -1.0000 -1.0000 1947257 1593631180.80 151.4881 59.9999 32.0000 1.9395 1.9419 412.4785 413.0945 0.0936 -1.0000 -1.0000 1947335 1593631180.90 151.4881 59.9999 32.0000 1.9402 1.9426 412.3222 412.9371 0.0936 -1.0000 -1.0000 1947398 1593631181.00 151.4881 59.9999 32.0000 1.9403 1.9427 412.2922 412.9065 0.0935 -1.0000 -1.0000 1947476 1593631181.10 151.4881 59.9999 32.0000 1.9400 1.9423 412.3526 412.9677 0.0936 -1.0000 -1.0000 1947539 1593631181.20 151.4881 59.9999 32.0000 1.9396 1.9420 412.5052 413.1201 0.0935 -1.0000 -1.0000 1947601 1593631181.30 151.4881 59.9999 32.0000 1.9392 1.9416 412.5250 413.1410 0.0936 -1.0000 -1.0000 1947664 1593631181.40 151.4881 59.9999 32.0000 1.9399 1.9423 412.4057 413.0205 0.0934 -1.0000 -1.0000 1947742 1593631181.50 151.4718 59.9999 32.0000 1.9401 1.9425 412.3125 412.9274 0.0936 -1.0000 -1.0000 1947961 1593631181.60 151.4706 59.9999 32.0000 1.9401 1.9425 412.3496 412.9644 0.0935 -1.0000 -1.0000 1948023 1593631181.70 151.5077 59.9999 32.0000 1.9400 1.9424 412.2474 412.8622 0.0936 -1.0000 -1.0000 1948101 1593631181.80 151.5119 59.9999 32.0000 1.9398 1.9422 412.5128 413.1280 0.0936 -1.0000 -1.0000 1948164 1593631181.90 151.5119 59.9999 32.0000 1.9393 1.9417 412.6041 413.2196 0.0935 -1.0000 -1.0000 1948242 1593631182.00 151.5119 59.9999 32.0000 1.9404 1.9428 412.4543 413.0687 0.0935 -1.0000 -1.0000 1948367 1593631182.10 151.5119 59.9999 32.0000 1.9404 1.9428 412.3215 412.9368 0.0936 -1.0000 -1.0000 1948429 1593631182.20 151.5078 59.9999 32.0000 1.9398 1.9422 412.3721 412.9879 0.0936 -1.0000 -1.0000 1948507 1593631182.30 151.5242 59.9999 32.0000 1.9408 1.9432 412.3096 412.9244 0.0936 -1.0000 -1.0000 1948570 1593631182.40 151.5242 59.9999 32.0000 1.9395 1.9418 412.3563 412.9714 0.0935 -1.0000 -1.0000 1948632 1593631182.50 151.5242 59.9999 32.0000 1.9389 1.9413 412.5773 413.1922 0.0935 -1.0000 -1.0000 1948866 1593631182.60 151.5242 59.9999 32.0000 1.9389 1.9413 412.4938 413.1091 0.0936 -1.0000 -1.0000 1948929 1593631182.70 151.5069 59.9999 32.0000 1.9396 1.9420 412.4874 413.1025 0.0935 -1.0000 -1.0000 1948991 1593631182.80 151.4707 59.9999 32.0000 1.9398 1.9422 412.3238 412.9387 0.0935 -1.0000 -1.0000 1949069 1593631182.90 151.4707 59.9999 32.0000 1.9395 1.9418 412.2279 412.8420 0.0934 -1.0000 -1.0000 1949132 1593631183.00 151.4707 59.9999 32.0000 1.9390 1.9414 412.3453 412.9597 0.0935 -1.0000 -1.0000 1949616 1593631183.10 151.4707 59.9999 32.0000 1.9397 1.9420 412.3822 412.9971 0.0936 -1.0000 -1.0000 1949679 1593631183.20 151.4707 59.9999 32.0000 1.9390 1.9414 412.5520 413.1673 0.0935 -1.0000 -1.0000 1949741 1593631183.30 151.4707 59.9999 32.0000 1.9397 1.9421 412.5413 413.1574 0.0937 -1.0000 -1.0000 1949804 1593631183.40 151.5247 59.9999 32.0000 1.9406 1.9430 412.3987 413.0145 0.0936 -1.0000 -1.0000 1949882 1593631183.50 151.5240 59.9999 32.0000 1.9400 1.9424 412.3367 412.9515 0.0935 -1.0000 -1.0000 1950132 1593631183.60 151.5240 59.9999 32.0000 1.9399 1.9422 412.4261 413.0407 0.0935 -1.0000 -1.0000 1950194 1593631183.70 151.5240 59.9999 32.0000 1.9394 1.9417 412.4559 413.0705 0.0935 -1.0000 -1.0000 1950257 1593631183.80 151.5240 59.9999 32.0000 1.9394 1.9418 412.5525 413.1676 0.0936 -1.0000 -1.0000 1950319 1593631183.90 151.5240 59.9999 32.0000 1.9394 1.9418 412.5464 413.1612 0.0935 -1.0000 -1.0000 1950397 1593631184.00 151.5332 59.9999 32.0000 1.9400 1.9424 412.4230 413.0385 0.0936 -1.0000 -1.0000 1950678 1593631184.10 151.5334 59.9999 32.0000 1.9400 1.9424 412.3726 412.9876 0.0935 -1.0000 -1.0000 1950741 1593631184.20 151.5334 59.9999 32.0000 1.9397 1.9421 412.3043 412.9177 0.0933 -1.0000 -1.0000 1950819 1593631184.30 151.5334 59.9999 32.0000 1.9393 1.9416 412.3720 412.9855 0.0933 -1.0000 -1.0000 1950881 1593631184.40 151.5334 59.9999 32.0000 1.9392 1.9415 412.5011 413.1155 0.0935 -1.0000 -1.0000 1950944 1593631184.50 151.5426 59.9999 32.0000 1.9391 1.9415 412.5108 413.1252 0.0934 -1.0000 -1.0000 1951272 1593631184.60 151.5426 59.9999 32.0000 1.9388 1.9411 412.5727 413.1874 0.0935 -1.0000 -1.0000 1951335 1593631184.70 151.5426 59.9999 32.0000 1.9399 1.9422 412.3247 412.9396 0.0936 -1.0000 -1.0000 1951397 1593631184.80 151.5426 59.9999 32.0000 1.9399 1.9422 412.2959 412.9112 0.0935 -1.0000 -1.0000 1951475 1593631184.90 151.5426 59.9999 32.0000 1.9397 1.9421 412.3958 413.0102 0.0935 -1.0000 -1.0000 1951538 1593631185.00 151.5468 60.0001 32.0000 1.9393 1.9417 412.5163 413.1320 0.0936 -1.0000 -1.0000 1951600 1593631185.10 151.5509 60.0002 32.0000 1.9390 1.9414 412.5824 413.1976 0.0935 -1.0000 -1.0000 1951678 1593631185.20 151.5509 60.0002 32.0000 1.9394 1.9418 412.4966 413.1118 0.0936 -1.0000 -1.0000 1951741 1593631185.30 151.5509 60.0002 32.0000 1.9398 1.9421 412.4359 413.0506 0.0935 -1.0000 -1.0000 1951803 1593631185.40 151.5509 60.0002 32.0000 1.9397 1.9421 412.3137 412.9283 0.0935 -1.0000 -1.0000 1951881 1593631185.50 151.5509 60.0002 32.0000 1.9401 1.9425 412.3163 412.9309 0.0935 -1.0000 -1.0000 1951944 1593631185.60 151.5311 60.0002 32.0000 1.9387 1.9411 412.3954 413.0097 0.0935 -1.0000 -1.0000 1952006 1593631185.70 151.5311 60.0002 32.0000 1.9386 1.9410 412.4767 413.0919 0.0935 -1.0000 -1.0000 1952069 1593631185.80 151.5311 60.0002 32.0000 1.9391 1.9415 412.4227 413.0376 0.0935 -1.0000 -1.0000 1952131 1593631185.90 151.5311 60.0002 32.0000 1.9399 1.9423 412.3421 412.9564 0.0934 -1.0000 -1.0000 1952210 1593631186.00 151.5311 60.0002 32.0000 1.9393 1.9417 412.2696 412.8837 0.0935 -1.0000 -1.0000 1952272 1593631186.10 151.5311 60.0002 32.0000 1.9395 1.9419 412.3235 412.9387 0.0936 -1.0000 -1.0000 1952366 1593631186.20 151.5311 60.0002 32.0000 1.9387 1.9410 412.5263 413.1418 0.0936 -1.0000 -1.0000 1952444 1593631186.30 151.5213 60.0002 32.0000 1.9386 1.9410 412.5195 413.1342 0.0935 -1.0000 -1.0000 1952506 1593631186.40 151.5213 60.0002 32.0000 1.9391 1.9414 412.4835 413.0983 0.0935 -1.0000 -1.0000 1952569 1593631186.50 151.5213 60.0002 32.0000 1.9393 1.9417 412.3470 412.9629 0.0937 -1.0000 -1.0000 1952647 1593631186.60 151.5213 60.0002 32.0000 1.9394 1.9418 412.3229 412.9379 0.0936 -1.0000 -1.0000 1952881 1593631186.70 151.5213 60.0002 32.0000 1.9395 1.9419 412.3258 412.9398 0.0933 -1.0000 -1.0000 1952944 1593631186.80 151.5067 60.0002 32.0000 1.9396 1.9420 412.4458 413.0590 0.0933 -1.0000 -1.0000 1953022 1593631186.90 151.5067 60.0002 32.0000 1.9384 1.9408 412.4766 413.0916 0.0935 -1.0000 -1.0000 1953084 1593631187.00 151.5067 60.0002 32.0000 1.9388 1.9412 412.4751 413.0907 0.0936 -1.0000 -1.0000 1953147 1593631187.10 151.5067 60.0002 32.0000 1.9393 1.9416 412.4461 413.0621 0.0936 -1.0000 -1.0000 1953397 1593631187.20 151.5067 60.0002 32.0000 1.9395 1.9419 412.3062 412.9211 0.0935 -1.0000 -1.0000 1953459 1593631187.30 151.5067 60.0002 32.0000 1.9396 1.9420 412.2255 412.8399 0.0935 -1.0000 -1.0000 1953522 1593631187.40 151.5637 60.0002 32.0000 1.9395 1.9419 412.3647 412.9795 0.0935 -1.0000 -1.0000 1953584 1593631187.50 151.5679 60.0002 32.0000 1.9382 1.9405 412.4349 413.0493 0.0935 -1.0000 -1.0000 1953646 1593631187.60 151.5679 60.0002 32.0000 1.9386 1.9410 412.4953 413.1105 0.0936 -1.0000 -1.0000 1954677 1593631187.70 151.5679 60.0002 32.0000 1.9382 1.9405 412.5555 413.1718 0.0937 -1.0000 -1.0000 1954756 1593631187.80 151.5679 60.0002 32.0000 1.9384 1.9408 412.4693 413.0848 0.0936 -1.0000 -1.0000 1954818 1593631187.90 151.5659 60.0002 32.0000 1.9393 1.9417 412.3639 412.9787 0.0935 -1.0000 -1.0000 1954881 1593631188.00 151.5469 60.0002 32.0000 1.9403 1.9427 412.3249 412.9402 0.0936 -1.0000 -1.0000 1954943 1593631188.10 151.5469 60.0002 32.0000 1.9386 1.9410 412.3877 413.0026 0.0935 -1.0000 -1.0000 1955005 1593631188.20 151.5469 60.0002 32.0000 1.9380 1.9403 412.5139 413.1289 0.0936 -1.0000 -1.0000 1955084 1593631188.30 151.5469 60.0002 32.0000 1.9381 1.9405 412.4535 413.0696 0.0937 -1.0000 -1.0000 1955146 1593631188.40 151.5469 60.0002 32.0000 1.9391 1.9415 412.4496 413.0654 0.0936 -1.0000 -1.0000 1955209 1593631188.50 151.5112 60.0002 32.0000 1.9393 1.9417 412.3733 412.9884 0.0935 -1.0000 -1.0000 1955287 1593631188.60 151.5112 60.0002 32.0000 1.9393 1.9417 412.3729 412.9872 0.0934 -1.0000 -1.0000 1955349 1593631188.70 151.5112 60.0002 32.0000 1.9392 1.9416 412.3098 412.9245 0.0935 -1.0000 -1.0000 1955412 1593631188.80 151.5112 60.0002 32.0000 1.9395 1.9419 412.3616 412.9762 0.0935 -1.0000 -1.0000 1955490 1593631188.90 151.5112 60.0002 32.0000 1.9385 1.9409 412.4531 413.0682 0.0936 -1.0000 -1.0000 1955552 1593631189.00 151.5138 60.0005 32.0000 1.9385 1.9409 412.5791 413.1941 0.0935 -1.0000 -1.0000 1955615 1593631189.10 151.5149 60.0006 32.0000 1.9379 1.9403 412.4663 413.0811 0.0935 -1.0000 -1.0000 1955677 1593631189.20 151.5149 60.0006 32.0000 1.9384 1.9408 412.3367 412.9509 0.0934 -1.0000 -1.0000 1956037 1593631189.30 151.5149 60.0006 32.0000 1.9397 1.9420 412.3702 412.9858 0.0936 -1.0000 -1.0000 1956099 1593631189.40 151.5149 60.0006 32.0000 1.9399 1.9423 412.2415 412.8553 0.0934 -1.0000 -1.0000 1956162 1593631189.50 151.5149 60.0006 32.0000 1.9392 1.9415 412.4204 413.0354 0.0936 -1.0000 -1.0000 1956224 1593631189.60 151.5149 60.0006 32.0000 1.9388 1.9412 412.5010 413.1164 0.0936 -1.0000 -1.0000 1956287 1593631189.70 151.5149 60.0006 32.0000 1.9388 1.9412 412.4628 413.0778 0.0935 -1.0000 -1.0000 1956537 1593631189.80 151.5149 60.0006 32.0000 1.9394 1.9418 412.4319 413.0470 0.0936 -1.0000 -1.0000 1956599 1593631189.90 151.5149 60.0006 32.0000 1.9391 1.9415 412.2565 412.8706 0.0934 -1.0000 -1.0000 1956661 1593631190.00 151.5149 60.0006 32.0000 1.9402 1.9426 412.2988 412.9135 0.0935 -1.0000 -1.0000 1956724 1593631190.10 151.5149 60.0006 32.0000 1.9394 1.9417 412.3445 412.9591 0.0935 -1.0000 -1.0000 1956787 1593631190.20 151.5226 60.0006 32.0000 1.9386 1.9410 412.3416 412.9559 0.0935 -1.0000 -1.0000 1956864 1593631190.30 151.5240 60.0006 32.0000 1.9389 1.9413 412.4698 413.0847 0.0934 -1.0000 -1.0000 1956927 1593631190.40 151.5240 60.0006 32.0000 1.9388 1.9412 412.3896 413.0039 0.0935 -1.0000 -1.0000 1956989 1593631190.50 151.5240 60.0006 32.0000 1.9394 1.9418 412.3006 412.9149 0.0935 -1.0000 -1.0000 1957068 1593631190.60 151.5240 60.0006 32.0000 1.9396 1.9420 412.2655 412.8804 0.0935 -1.0000 -1.0000 1957130 1593631190.70 151.5240 60.0006 32.0000 1.9387 1.9410 412.3169 412.9314 0.0935 -1.0000 -1.0000 1957302 1593631190.80 151.5484 60.0006 32.0000 1.9383 1.9407 412.4096 413.0242 0.0934 -1.0000 -1.0000 1957380 1593631190.90 151.5529 60.0006 32.0000 1.9386 1.9410 412.5147 413.1296 0.0936 -1.0000 -1.0000 1957442 1593631191.00 151.5529 60.0006 32.0000 1.9391 1.9415 412.5008 413.1158 0.0935 -1.0000 -1.0000 1957505 1593631191.10 151.5529 60.0006 32.0000 1.9397 1.9421 412.3686 412.9831 0.0935 -1.0000 -1.0000 1957583 1593631191.20 151.5529 60.0006 32.0000 1.9402 1.9425 412.2904 412.9047 0.0934 -1.0000 -1.0000 1957864 1593631191.30 151.5529 60.0006 32.0000 1.9401 1.9424 412.2993 412.9142 0.0936 -1.0000 -1.0000 1957927 1593631191.40 151.5213 60.0006 32.0000 1.9393 1.9417 412.5616 413.1770 0.0936 -1.0000 -1.0000 1958005 1593631191.50 151.5213 60.0006 32.0000 1.9391 1.9415 412.5977 413.2138 0.0936 -1.0000 -1.0000 1958068 1593631191.60 151.5213 60.0006 32.0000 1.9389 1.9413 412.4234 413.0373 0.0933 -1.0000 -1.0000 1958130 1593631191.70 151.5213 60.0006 32.0000 1.9393 1.9417 412.2229 412.8385 0.0936 -1.0000 -1.0000 1958646 1593631191.80 151.5213 60.0006 32.0000 1.9396 1.9420 412.2848 412.8996 0.0935 -1.0000 -1.0000 1958708 1593631191.90 151.5762 60.0006 32.0000 1.9395 1.9418 412.3904 413.0045 0.0934 -1.0000 -1.0000 1958786 1593631192.00 151.5762 60.0006 32.0000 1.9391 1.9415 412.5396 413.1545 0.0935 -1.0000 -1.0000 1958849 1593631192.10 151.5762 60.0006 32.0000 1.9392 1.9416 412.5495 413.1637 0.0934 -1.0000 -1.0000 1958911 1593631192.20 151.5762 60.0006 32.0000 1.9391 1.9415 412.4725 413.0867 0.0934 -1.0000 -1.0000 1958973 1593631192.30 151.5762 60.0006 32.0000 1.9400 1.9423 412.4008 413.0154 0.0934 -1.0000 -1.0000 1959051 1593631192.40 151.5762 60.0006 32.0000 1.9397 1.9421 412.2802 412.8938 0.0934 -1.0000 -1.0000 1959098 1593631192.50 151.5544 60.0006 32.0000 1.9394 1.9418 412.3996 413.0138 0.0935 -1.0000 -1.0000 1959176 1593631192.60 151.5544 60.0006 32.0000 1.9388 1.9412 412.6009 413.2161 0.0935 -1.0000 -1.0000 1959239 1593631192.70 151.5544 60.0006 32.0000 1.9397 1.9421 412.5141 413.1286 0.0934 -1.0000 -1.0000 1959567 1593631192.80 151.5544 60.0006 32.0000 1.9401 1.9425 412.4089 413.0233 0.0935 -1.0000 -1.0000 1959645 1593631192.90 151.5544 60.0006 32.0000 1.9407 1.9431 412.3051 412.9194 0.0934 -1.0000 -1.0000 1959708 1593631193.00 151.4725 60.0006 32.0000 1.9407 1.9431 412.3268 412.9403 0.0933 -1.0000 -1.0000 1959770 1593631193.10 151.4725 60.0006 32.0000 1.9402 1.9426 412.3761 412.9912 0.0935 -1.0000 -1.0000 1959848 1593631193.20 151.4725 60.0006 32.0000 1.9395 1.9419 412.5250 413.1386 0.0933 -1.0000 -1.0000 2000082 1593631193.30 151.4725 60.0006 32.0000 1.9389 1.9412 412.5364 413.1509 0.0934 -1.0000 -1.0000 2000145 1593631193.40 151.4725 60.0006 32.0000 1.9393 1.9417 412.5794 413.1937 0.0934 -1.0000 -1.0000 2000207 1593631193.50 151.4725 60.0006 32.0000 1.9393 1.9417 412.5863 413.2010 0.0935 -1.0000 -1.0000 2000286 1593631193.60 151.4725 60.0006 32.0000 1.9394 1.9418 412.3912 413.0065 0.0936 -1.0000 -1.0000 2000333 1593631193.70 151.4579 60.0006 32.0000 1.9397 1.9421 412.2923 412.9069 0.0935 -1.0000 -1.0000 2000536 1593631193.80 151.4285 60.0006 32.0000 1.9395 1.9418 412.3816 412.9969 0.0936 -1.0000 -1.0000 2000598 1593631193.90 151.4285 60.0006 32.0000 1.9394 1.9418 412.4648 413.0797 0.0934 -1.0000 -1.0000 2000676 1593631194.00 151.4285 60.0006 32.0000 1.9387 1.9410 412.5879 413.2016 0.0934 -1.0000 -1.0000 2000739 1593631194.10 151.4285 60.0006 32.0000 1.9389 1.9413 412.5313 413.1456 0.0934 -1.0000 -1.0000 2000801 1593631194.20 151.4285 60.0006 32.0000 1.9392 1.9415 412.6422 413.2571 0.0935 -1.0000 -1.0000 2000864 1593631194.30 151.4214 60.0006 32.0000 1.9403 1.9427 412.4001 413.0151 0.0936 -1.0000 -1.0000 2000926 1593631194.40 151.4214 60.0006 32.0000 1.9400 1.9424 412.2846 412.8994 0.0935 -1.0000 -1.0000 2000989 1593631194.50 151.4214 60.0006 32.0000 1.9397 1.9421 412.3290 412.9441 0.0935 -1.0000 -1.0000 2001067 1593631194.60 151.4214 60.0006 32.0000 1.9395 1.9419 412.3805 412.9954 0.0936 -1.0000 -1.0000 2001129 1593631194.70 151.4214 60.0006 32.0000 1.9391 1.9415 412.4638 413.0787 0.0935 -1.0000 -1.0000 2001192 1593631194.80 151.4214 60.0006 32.0000 1.9389 1.9412 412.4848 413.1004 0.0936 -1.0000 -1.0000 2001848 1593631194.90 151.4250 60.0003 32.0000 1.9396 1.9419 412.4437 413.0589 0.0936 -1.0000 -1.0000 2001910 1593631195.00 151.4250 60.0003 32.0000 1.9395 1.9418 412.3403 412.9544 0.0934 -1.0000 -1.0000 2001988 1593631195.10 151.4250 60.0003 32.0000 1.9394 1.9418 412.3039 412.9177 0.0934 -1.0000 -1.0000 2002051 1593631195.20 151.4250 60.0003 32.0000 1.9391 1.9415 412.4239 413.0377 0.0934 -1.0000 -1.0000 2002113 1593631195.30 151.4250 60.0003 32.0000 1.9387 1.9411 412.5124 413.1269 0.0934 -1.0000 -1.0000 2002176 1593631195.40 151.4254 60.0003 32.0000 1.9397 1.9421 412.5438 413.1581 0.0935 -1.0000 -1.0000 2002254 1593631195.50 151.4256 60.0003 32.0000 1.9393 1.9417 412.4699 413.0848 0.0935 -1.0000 -1.0000 2002317 1593631195.60 151.4256 60.0003 32.0000 1.9399 1.9423 412.3202 412.9347 0.0935 -1.0000 -1.0000 2002379 1593631195.70 151.4256 60.0003 32.0000 1.9403 1.9427 412.2789 412.8935 0.0936 -1.0000 -1.0000 2002457 1593631195.80 151.4256 60.0003 32.0000 1.9395 1.9419 412.4489 413.0642 0.0935 -1.0000 -1.0000 2002520 1593631195.90 151.4256 60.0003 32.0000 1.9388 1.9412 412.4685 413.0833 0.0935 -1.0000 -1.0000 2002582 1593631196.00 151.4256 60.0003 32.0000 1.9394 1.9418 412.5538 413.1678 0.0934 -1.0000 -1.0000 2002645 1593631196.10 151.4522 60.0003 32.0000 1.9397 1.9421 412.4088 413.0227 0.0933 -1.0000 -1.0000 2002707 1593631196.20 151.4522 60.0003 32.0000 1.9398 1.9422 412.2889 412.9026 0.0934 -1.0000 -1.0000 2002785 1593631196.30 151.4522 60.0003 32.0000 1.9400 1.9424 412.2970 412.9113 0.0935 -1.0000 -1.0000 2002848 1593631196.40 151.4522 60.0003 32.0000 1.9398 1.9422 412.3224 412.9368 0.0935 -1.0000 -1.0000 2002910 1593631196.50 151.4522 60.0003 32.0000 1.9387 1.9411 412.3803 412.9944 0.0934 -1.0000 -1.0000 2002988 1593631196.60 151.4522 60.0003 32.0000 1.9392 1.9415 412.6191 413.2342 0.0935 -1.0000 -1.0000 2003051 1593631196.70 151.4522 60.0003 32.0000 1.9393 1.9417 412.4840 413.0990 0.0935 -1.0000 -1.0000 2003113 1593631196.80 151.4522 60.0003 32.0000 1.9398 1.9422 412.3482 412.9620 0.0934 -1.0000 -1.0000 2003613 1593631196.90 151.4522 60.0003 32.0000 1.9401 1.9425 412.3645 412.9798 0.0936 -1.0000 -1.0000 2003675 1593631197.00 151.4522 60.0003 32.0000 1.9385 1.9409 412.5184 413.1334 0.0935 -1.0000 -1.0000 2003738 1593631197.10 151.4522 60.0003 32.0000 1.9383 1.9407 412.5445 413.1592 0.0935 -1.0000 -1.0000 2003800 1593631197.20 151.4698 60.0003 32.0000 1.9389 1.9413 412.4423 413.0568 0.0934 -1.0000 -1.0000 2003863 1593631197.30 151.4698 60.0003 32.0000 1.9389 1.9413 412.4464 413.0610 0.0935 -1.0000 -1.0000 2004238 1593631197.40 151.4698 60.0003 32.0000 1.9391 1.9415 412.3383 412.9529 0.0935 -1.0000 -1.0000 2004316 1593631197.50 151.4698 60.0003 32.0000 1.9394 1.9418 412.3432 412.9574 0.0934 -1.0000 -1.0000 2004378 1593631197.60 151.4698 60.0003 32.0000 1.9401 1.9424 412.3169 412.9311 0.0935 -1.0000 -1.0000 2004441 1593631197.70 151.4698 60.0003 32.0000 1.9397 1.9421 412.3002 412.9146 0.0935 -1.0000 -1.0000 2004519 1593631197.80 151.4605 60.0003 32.0000 1.9392 1.9416 412.4016 413.0164 0.0935 -1.0000 -1.0000 2005066 1593631197.90 151.4605 60.0003 32.0000 1.9391 1.9415 412.3995 413.0136 0.0934 -1.0000 -1.0000 2005128 1593631198.00 151.4605 60.0003 32.0000 1.9384 1.9408 412.4786 413.0935 0.0935 -1.0000 -1.0000 2005191 1593631198.10 151.4605 60.0003 32.0000 1.9395 1.9419 412.3632 412.9789 0.0937 -1.0000 -1.0000 2005253 1593631198.20 151.4605 60.0003 32.0000 1.9398 1.9422 412.3054 412.9202 0.0935 -1.0000 -1.0000 2005331 1593631198.30 151.4605 60.0003 32.0000 1.9396 1.9419 412.2751 412.8892 0.0935 -1.0000 -1.0000 2005394 1593631198.40 151.4458 60.0003 32.0000 1.9392 1.9416 412.3660 412.9796 0.0933 -1.0000 -1.0000 2005456 1593631198.50 151.4458 60.0003 32.0000 1.9398 1.9422 412.4145 413.0289 0.0934 -1.0000 -1.0000 2005534 1593631198.60 151.4458 60.0003 32.0000 1.9392 1.9415 412.4852 413.0998 0.0935 -1.0000 -1.0000 2005597 1593631198.70 151.4458 60.0003 32.0000 1.9390 1.9413 412.6011 413.2157 0.0934 -1.0000 -1.0000 2005659 1593631198.80 151.4458 60.0003 32.0000 1.9391 1.9415 412.4740 413.0886 0.0935 -1.0000 -1.0000 2005722 1593631198.90 151.4431 60.0003 32.0000 1.9394 1.9417 412.4143 413.0293 0.0936 -1.0000 -1.0000 2006066 1593631199.00 151.4431 60.0003 32.0000 1.9400 1.9424 412.3167 412.9319 0.0936 -1.0000 -1.0000 2006128 1593631199.10 151.4431 60.0003 32.0000 1.9396 1.9420 412.3351 412.9497 0.0935 -1.0000 -1.0000 2006206 1593631199.20 151.4431 60.0003 32.0000 1.9386 1.9409 412.5541 413.1687 0.0934 -1.0000 -1.0000 2006269 1593631199.30 151.4431 60.0003 32.0000 1.9384 1.9408 412.6275 413.2406 0.0933 -1.0000 -1.0000 2006331 1593631199.40 151.4431 60.0003 32.0000 1.9376 1.9400 412.5286 413.1430 0.0934 -1.0000 -1.0000 2006409 1593631199.50 151.4626 60.0000 32.0000 1.9392 1.9416 412.4596 413.0739 0.0934 -1.0000 -1.0000 2006472 1593631199.60 151.4626 60.0000 32.0000 1.9387 1.9410 412.4207 413.0352 0.0935 -1.0000 -1.0000 2006534 1593631199.70 151.4626 60.0000 32.0000 1.9400 1.9423 412.3697 412.9843 0.0935 -1.0000 -1.0000 2006612 1593631199.80 151.4626 60.0000 32.0000 1.9400 1.9424 412.2874 412.9012 0.0934 -1.0000 -1.0000 2006675 1593631199.90 151.4626 60.0000 32.0000 1.9396 1.9420 412.3511 412.9648 0.0934 -1.0000 -1.0000 2006737 1593631200.00 151.4626 60.0000 32.0000 1.9392 1.9415 412.4221 413.0370 0.0936 -1.0000 -1.0000 2006816 1593631200.10 151.4626 60.0000 32.0000 1.9394 1.9418 412.4906 413.1059 0.0935 -1.0000 -1.0000 2006878 1593631200.20 151.4626 60.0000 32.0000 1.9391 1.9415 412.4797 413.0944 0.0935 -1.0000 -1.0000 2006940 1593631200.30 151.4626 60.0000 32.0000 1.9405 1.9429 412.3335 412.9477 0.0934 -1.0000 -1.0000 2007003 1593631200.40 151.4626 60.0000 32.0000 1.9396 1.9420 412.2962 412.9108 0.0935 -1.0000 -1.0000 2007065 1593631200.50 151.4626 60.0000 32.0000 1.9401 1.9424 412.3333 412.9481 0.0935 -1.0000 -1.0000 2007143 1593631200.60 151.4900 60.0000 32.0000 1.9392 1.9416 412.4239 413.0382 0.0934 -1.0000 -1.0000 2007206 1593631200.70 151.4900 60.0000 32.0000 1.9392 1.9415 412.5146 413.1297 0.0935 -1.0000 -1.0000 2007268 1593631200.80 151.4900 60.0000 32.0000 1.9396 1.9420 412.5140 413.1292 0.0936 -1.0000 -1.0000 2007346 1593631200.90 151.4900 60.0000 32.0000 1.9396 1.9419 412.5600 413.1739 0.0933 -1.0000 -1.0000 2008034 1593631201.00 151.4900 60.0000 32.0000 1.9397 1.9420 412.3826 412.9971 0.0935 -1.0000 -1.0000 2008096 1593631201.10 151.4900 60.0000 32.0000 1.9403 1.9427 412.3521 412.9669 0.0935 -1.0000 -1.0000 2008159 1593631201.20 151.4900 60.0000 32.0000 1.9405 1.9429 412.2894 412.9044 0.0936 -1.0000 -1.0000 2008221 1593631201.30 151.4900 60.0000 32.0000 1.9405 1.9428 412.3459 412.9606 0.0935 -1.0000 -1.0000 2008284 1593631201.40 151.4900 60.0000 32.0000 1.9395 1.9419 412.4665 413.0813 0.0935 -1.0000 -1.0000 2008362 1593631201.50 151.4900 60.0000 32.0000 1.9396 1.9419 412.5465 413.1608 0.0934 -1.0000 -1.0000 2008425 1593631201.60 151.4900 60.0000 32.0000 1.9405 1.9429 412.4537 413.0685 0.0935 -1.0000 -1.0000 2008487 1593631201.70 151.4969 60.0000 32.0000 1.9404 1.9428 412.2420 412.8561 0.0934 -1.0000 -1.0000 2008565 1593631201.80 151.5583 60.0000 32.0000 1.9401 1.9425 412.2155 412.8297 0.0935 -1.0000 -1.0000 2008627 1593631201.90 151.5583 60.0000 32.0000 1.9399 1.9423 412.2722 412.8866 0.0935 -1.0000 -1.0000 2008690 1593631202.00 151.5583 60.0000 32.0000 1.9395 1.9419 412.3925 413.0065 0.0934 -1.0000 -1.0000 2008752 1593631202.10 151.5583 60.0000 32.0000 1.9400 1.9423 412.6095 413.2242 0.0934 -1.0000 -1.0000 2008815 1593631202.20 151.5583 60.0000 32.0000 1.9396 1.9420 412.5440 413.1585 0.0934 -1.0000 -1.0000 2008893 1593631202.30 151.5583 60.0000 32.0000 1.9400 1.9424 412.4990 413.1135 0.0934 -1.0000 -1.0000 2008955 1593631202.40 151.5139 60.0000 32.0000 1.9403 1.9427 412.4025 413.0162 0.0933 -1.0000 -1.0000 2009018 1593631202.50 151.5139 60.0000 32.0000 1.9401 1.9425 412.2772 412.8906 0.0933 -1.0000 -1.0000 2009627 1593631202.60 151.5139 60.0000 32.0000 1.9395 1.9419 412.4295 413.0438 0.0934 -1.0000 -1.0000 2009690 1593631202.70 151.5139 60.0000 32.0000 1.9391 1.9415 412.4673 413.0814 0.0934 -1.0000 -1.0000 2009752 1593631202.80 151.5139 60.0000 32.0000 1.9395 1.9419 412.5025 413.1168 0.0934 -1.0000 -1.0000 2009830 1593631202.90 151.5139 60.0000 32.0000 1.9398 1.9421 412.4912 413.1048 0.0933 -1.0000 -1.0000 2009893 1593631203.00 151.5139 60.0000 32.0000 1.9403 1.9427 412.3920 413.0062 0.0934 -1.0000 -1.0000 2009955 1593631203.10 151.5139 60.0000 32.0000 1.9402 1.9426 412.2370 412.8511 0.0935 -1.0000 -1.0000 2010018 1593631203.20 151.5139 60.0000 32.0000 1.9403 1.9427 412.2165 412.8295 0.0933 -1.0000 -1.0000 2010096 1593631203.30 151.5139 60.0000 32.0000 1.9403 1.9426 412.3452 412.9586 0.0933 -1.0000 -1.0000 2010158 1593631203.40 151.5139 60.0000 32.0000 1.9393 1.9417 412.3927 413.0066 0.0934 -1.0000 -1.0000 2010221 1593631203.50 151.5470 60.0000 32.0000 1.9394 1.9418 412.5159 413.1300 0.0934 -1.0000 -1.0000 2010283 1593631203.60 151.5470 60.0000 32.0000 1.9399 1.9423 412.5039 413.1177 0.0933 -1.0000 -1.0000 2010346 1593631203.70 151.5470 60.0000 32.0000 1.9405 1.9428 412.3793 412.9935 0.0935 -1.0000 -1.0000 2010424 1593631203.80 151.5470 60.0000 32.0000 1.9413 1.9437 412.2411 412.8550 0.0934 -1.0000 -1.0000 2010486 1593631203.90 151.5470 60.0000 32.0000 1.9401 1.9424 412.3156 412.9293 0.0933 -1.0000 -1.0000 2010565 1593631204.00 151.5470 60.0000 32.0000 1.9395 1.9419 412.3856 412.9993 0.0934 -1.0000 -1.0000 2010627 1593631204.10 151.5473 60.0001 32.0000 1.9394 1.9418 412.5225 413.1373 0.0934 -1.0000 -1.0000 2010690 1593631204.20 151.5473 60.0001 32.0000 1.9391 1.9414 412.5947 413.2088 0.0934 -1.0000 -1.0000 2010752 1593631204.30 151.5473 60.0001 32.0000 1.9399 1.9423 412.5548 413.1693 0.0934 -1.0000 -1.0000 2010830 1593631204.40 151.5473 60.0001 32.0000 1.9400 1.9424 412.4424 413.0566 0.0934 -1.0000 -1.0000 2010877 1593631204.50 151.5473 60.0001 32.0000 1.9398 1.9422 412.3284 412.9436 0.0936 -1.0000 -1.0000 2011299 1593631204.60 151.5473 60.0001 32.0000 1.9400 1.9424 412.2819 412.8960 0.0935 -1.0000 -1.0000 2011361 1593631204.70 151.5473 60.0001 32.0000 1.9387 1.9411 412.4526 413.0674 0.0935 -1.0000 -1.0000 2011424 1593631204.80 151.5473 60.0001 32.0000 1.9386 1.9410 412.5330 413.1477 0.0935 -1.0000 -1.0000 2011502 1593631204.90 151.5473 60.0001 32.0000 1.9385 1.9409 412.5563 413.1714 0.0935 -1.0000 -1.0000 2011564 1593631205.00 151.5473 60.0001 32.0000 1.9393 1.9416 412.4521 413.0664 0.0934 -1.0000 -1.0000 2011627 1593631205.10 151.5473 60.0001 32.0000 1.9401 1.9424 412.2959 412.9100 0.0934 -1.0000 -1.0000 2011705 1593631205.20 151.5473 60.0001 32.0000 1.9397 1.9421 412.2302 412.8442 0.0934 -1.0000 -1.0000 2011767 1593631205.30 151.5574 60.0001 32.0000 1.9402 1.9426 412.3362 412.9508 0.0935 -1.0000 -1.0000 2011830 1593631205.40 151.5574 60.0001 32.0000 1.9393 1.9417 412.5923 413.2063 0.0933 -1.0000 -1.0000 2011892 1593631205.50 151.5574 60.0001 32.0000 1.9388 1.9412 412.5172 413.1310 0.0933 -1.0000 -1.0000 2012330 1593631205.60 151.5574 60.0001 32.0000 1.9389 1.9412 412.5878 413.2016 0.0934 -1.0000 -1.0000 2012392 1593631205.70 151.5574 60.0001 32.0000 1.9396 1.9420 412.4755 413.0905 0.0935 -1.0000 -1.0000 2012470 1593631205.80 151.5574 60.0001 32.0000 1.9392 1.9416 412.3062 412.9202 0.0934 -1.0000 -1.0000 2012533 1593631205.90 151.5574 60.0001 32.0000 1.9393 1.9417 412.3776 412.9914 0.0933 -1.0000 -1.0000 2012611 1593631206.00 151.5176 60.0001 32.0000 1.9392 1.9415 412.5122 413.1257 0.0934 -1.0000 -1.0000 2012830 1593631206.10 151.5176 60.0001 32.0000 1.9392 1.9416 412.5334 413.1489 0.0935 -1.0000 -1.0000 2012892 1593631206.20 151.5176 60.0001 32.0000 1.9398 1.9422 412.4488 413.0629 0.0934 -1.0000 -1.0000 2012970 1593631206.30 151.5176 60.0001 32.0000 1.9390 1.9414 412.3619 412.9775 0.0935 -1.0000 -1.0000 2013033 1593631206.40 151.5176 60.0001 32.0000 1.9398 1.9422 412.3397 412.9534 0.0934 -1.0000 -1.0000 2013095 1593631206.50 151.5507 60.0001 32.0000 1.9392 1.9416 412.2632 412.8783 0.0936 -1.0000 -1.0000 2013157 1593631206.60 151.5522 60.0001 32.0000 1.9389 1.9413 412.3214 412.9346 0.0933 -1.0000 -1.0000 2013220 1593631206.70 151.5522 60.0001 32.0000 1.9391 1.9415 412.4244 413.0389 0.0935 -1.0000 -1.0000 2013298 1593631206.80 151.5522 60.0001 32.0000 1.9386 1.9410 412.5850 413.1998 0.0935 -1.0000 -1.0000 2013361 1593631206.90 151.5522 60.0001 32.0000 1.9399 1.9422 412.3417 412.9560 0.0934 -1.0000 -1.0000 2013423 1593631207.00 151.5522 60.0001 32.0000 1.9404 1.9428 412.3134 412.9274 0.0934 -1.0000 -1.0000 2013486 1593631207.10 151.5522 60.0001 32.0000 1.9394 1.9418 412.2358 412.8483 0.0933 -1.0000 -1.0000 2013564 1593631207.20 151.5542 60.0001 32.0000 1.9391 1.9415 412.3168 412.9316 0.0935 -1.0000 -1.0000 2013626 1593631207.30 151.5559 60.0001 32.0000 1.9388 1.9412 412.4794 413.0938 0.0934 -1.0000 -1.0000 2013689 1593631207.40 151.5559 60.0001 32.0000 1.9383 1.9407 412.5713 413.1867 0.0936 -1.0000 -1.0000 2013767 1593631207.50 151.5559 60.0001 32.0000 1.9385 1.9409 412.5283 413.1436 0.0936 -1.0000 -1.0000 2013829 1593631207.60 151.5559 60.0001 32.0000 1.9391 1.9415 412.4665 413.0807 0.0934 -1.0000 -1.0000 2014298 1593631207.70 151.5561 60.0001 32.0000 1.9393 1.9417 412.3340 412.9479 0.0934 -1.0000 -1.0000 2014376 1593631207.80 151.5652 60.0001 32.0000 1.9399 1.9423 412.3041 412.9183 0.0934 -1.0000 -1.0000 2014439 1593631207.90 151.5652 60.0001 32.0000 1.9396 1.9420 412.2234 412.8365 0.0933 -1.0000 -1.0000 2014517 1593631208.00 151.5652 60.0001 32.0000 1.9394 1.9417 412.4905 413.1046 0.0935 -1.0000 -1.0000 2014579 1593631208.10 151.5652 60.0001 32.0000 1.9383 1.9407 412.5605 413.1757 0.0935 -1.0000 -1.0000 2014829 1593631208.20 151.5652 60.0001 32.0000 1.9386 1.9410 412.3893 413.0032 0.0933 -1.0000 -1.0000 2014891 1593631208.30 151.5652 60.0001 32.0000 1.9396 1.9420 412.2963 412.9111 0.0935 -1.0000 -1.0000 2014954 1593631208.40 151.5555 60.0001 32.0000 1.9397 1.9421 412.2638 412.8779 0.0934 -1.0000 -1.0000 2015016 1593631208.50 151.5539 60.0001 32.0000 1.9395 1.9419 412.3490 412.9629 0.0934 -1.0000 -1.0000 2015095 1593631208.60 151.5539 60.0001 32.0000 1.9388 1.9412 412.4059 413.0195 0.0934 -1.0000 -1.0000 2015376 1593631208.70 151.5539 60.0001 32.0000 1.9387 1.9410 412.4516 413.0662 0.0934 -1.0000 -1.0000 2015438 1593631208.80 151.5539 60.0001 32.0000 1.9382 1.9406 412.5281 413.1417 0.0933 -1.0000 -1.0000 2015516 1593631208.90 151.5539 60.0001 32.0000 1.9382 1.9406 412.5904 413.2049 0.0934 -1.0000 -1.0000 2015563 1593631209.00 151.4952 60.0001 32.0000 1.9393 1.9417 412.4129 413.0268 0.0933 -1.0000 -1.0000 2015641 1593631209.10 151.4952 60.0001 32.0000 1.9394 1.9418 412.2770 412.8910 0.0934 -1.0000 -1.0000 2015923 1593631209.20 151.4952 60.0001 32.0000 1.9388 1.9412 412.3711 412.9847 0.0933 -1.0000 -1.0000 2015985 1593631209.30 151.4952 60.0001 32.0000 1.9382 1.9406 412.4618 413.0763 0.0935 -1.0000 -1.0000 2016048 1593631209.40 151.4952 60.0001 32.0000 1.9391 1.9415 412.5419 413.1572 0.0936 -1.0000 -1.0000 2016126 1593631209.50 151.4967 60.0001 32.0000 1.9391 1.9415 412.5159 413.1309 0.0935 -1.0000 -1.0000 2016188 1593631209.60 151.4967 60.0001 32.0000 1.9395 1.9419 412.3681 412.9824 0.0934 -1.0000 -1.0000 2016407 1593631209.70 151.4967 60.0001 32.0000 1.9393 1.9417 412.2936 412.9069 0.0933 -1.0000 -1.0000 2016485 1593631209.80 151.4967 60.0001 32.0000 1.9392 1.9416 412.3243 412.9384 0.0935 -1.0000 -1.0000 2016563 1593631209.90 151.4967 60.0001 32.0000 1.9386 1.9410 412.4826 413.0970 0.0934 -1.0000 -1.0000 2016626 1593631210.00 151.4891 60.0000 32.0000 1.9383 1.9407 412.5297 413.1448 0.0936 -1.0000 -1.0000 2016688 1593631210.10 151.4690 59.9998 32.0000 1.9379 1.9403 412.5104 413.1256 0.0935 -1.0000 -1.0000 2016751 1593631210.20 151.4690 59.9998 32.0000 1.9388 1.9412 412.4289 413.0435 0.0935 -1.0000 -1.0000 2016829 1593631210.30 151.4690 59.9998 32.0000 1.9390 1.9414 412.3375 412.9517 0.0934 -1.0000 -1.0000 2016891 1593631210.40 151.4690 59.9998 32.0000 1.9392 1.9415 412.5369 413.1517 0.0934 -1.0000 -1.0000 2016953 1593631210.50 151.4690 59.9998 32.0000 1.9388 1.9412 412.5044 413.1179 0.0933 -1.0000 -1.0000 2017032 1593631210.60 151.4690 59.9998 32.0000 1.9393 1.9417 412.4206 413.0351 0.0935 -1.0000 -1.0000 2017094 1593631210.70 151.4690 59.9998 32.0000 1.9391 1.9415 412.3146 412.9284 0.0934 -1.0000 -1.0000 2017157 1593631210.80 151.5878 59.9998 32.0000 1.9390 1.9413 412.2242 412.8378 0.0934 -1.0000 -1.0000 2017219 1593631210.90 151.5878 59.9998 32.0000 1.9389 1.9412 412.2703 412.8838 0.0933 -1.0000 -1.0000 2017282 1593631211.00 151.5878 59.9998 32.0000 1.9391 1.9415 412.5276 413.1409 0.0933 -1.0000 -1.0000 2017344 1593631211.10 151.5878 59.9998 32.0000 1.9387 1.9411 412.5482 413.1626 0.0934 -1.0000 -1.0000 2017422 1593631211.20 151.5878 59.9998 32.0000 1.9385 1.9409 412.5969 413.2112 0.0934 -1.0000 -1.0000 2018016 1593631211.30 151.4917 59.9998 32.0000 1.9388 1.9412 412.4662 413.0804 0.0934 -1.0000 -1.0000 2018078 1593631211.40 151.4870 59.9998 32.0000 1.9396 1.9420 412.3144 412.9283 0.0934 -1.0000 -1.0000 2018156 1593631211.50 151.4870 59.9998 32.0000 1.9390 1.9413 412.2324 412.8470 0.0935 -1.0000 -1.0000 2018219 1593631211.60 151.4870 59.9998 32.0000 1.9388 1.9412 412.3072 412.9211 0.0934 -1.0000 -1.0000 2018282 1593631211.70 151.4870 59.9998 32.0000 1.9387 1.9411 412.5462 413.1600 0.0933 -1.0000 -1.0000 2018359 1593631211.80 151.4870 59.9998 32.0000 1.9393 1.9417 412.5659 413.1804 0.0934 -1.0000 -1.0000 2018422 1593631211.90 151.4870 59.9998 32.0000 1.9383 1.9407 412.5225 413.1372 0.0934 -1.0000 -1.0000 2018500 1593631212.00 151.4870 59.9998 32.0000 1.9389 1.9413 412.3624 412.9762 0.0933 -1.0000 -1.0000 2018563 1593631212.10 151.4870 59.9998 32.0000 1.9395 1.9419 412.2832 412.8971 0.0934 -1.0000 -1.0000 2018625 1593631212.20 151.4870 59.9998 32.0000 1.9392 1.9416 412.3488 412.9631 0.0934 -1.0000 -1.0000 2018688 1593631212.30 151.4870 59.9998 32.0000 1.9392 1.9416 412.4165 413.0310 0.0935 -1.0000 -1.0000 2018750 1593631212.40 151.4870 59.9998 32.0000 1.9393 1.9416 412.5738 413.1882 0.0934 -1.0000 -1.0000 2018813 1593631212.50 151.4739 59.9998 32.0000 1.9396 1.9420 412.3986 413.0127 0.0933 -1.0000 -1.0000 2018891 1593631212.60 151.4739 59.9998 32.0000 1.9399 1.9423 412.4192 413.0325 0.0933 -1.0000 -1.0000 2018953 1593631212.70 151.4739 59.9998 32.0000 1.9397 1.9421 412.2295 412.8436 0.0934 -1.0000 -1.0000 2019125 1593631212.80 151.5251 59.9998 32.0000 1.9391 1.9415 412.2927 412.9061 0.0933 -1.0000 -1.0000 2019203 1593631212.90 151.4716 59.9998 32.0000 1.9390 1.9413 412.4220 413.0370 0.0935 -1.0000 -1.0000 2019265 1593631213.00 151.4716 59.9998 32.0000 1.9391 1.9415 412.4777 413.0909 0.0933 -1.0000 -1.0000 2019328 1593631213.10 151.4716 59.9998 32.0000 1.9394 1.9418 412.5883 413.2031 0.0935 -1.0000 -1.0000 2019406 1593631213.20 151.4716 59.9998 32.0000 1.9392 1.9416 412.4362 413.0503 0.0934 -1.0000 -1.0000 2019625 1593631213.30 151.4716 59.9998 32.0000 1.9394 1.9418 412.4385 413.0525 0.0934 -1.0000 -1.0000 2019687 1593631213.40 151.4716 59.9998 32.0000 1.9397 1.9421 412.2950 412.9097 0.0935 -1.0000 -1.0000 2019765 1593631213.50 151.4716 59.9998 32.0000 1.9400 1.9424 412.2644 412.8785 0.0934 -1.0000 -1.0000 2019828 1593631213.60 151.4716 59.9998 32.0000 1.9394 1.9417 412.4651 413.0791 0.0933 -1.0000 -1.0000 2019890 1593631213.70 151.4716 59.9998 32.0000 1.9389 1.9412 412.5194 413.1339 0.0935 -1.0000 -1.0000 2020172 1593631213.80 151.4716 59.9998 32.0000 1.9392 1.9416 412.5591 413.1738 0.0935 -1.0000 -1.0000 2020234 1593631213.90 151.4995 59.9998 32.0000 1.9400 1.9424 412.3742 412.9884 0.0934 -1.0000 -1.0000 2020312 1593631214.00 151.4647 59.9998 32.0000 1.9402 1.9425 412.3413 412.9558 0.0936 -1.0000 -1.0000 2020375 1593631214.10 151.4647 59.9998 32.0000 1.9404 1.9428 412.3651 412.9799 0.0935 -1.0000 -1.0000 2020437 1593631214.20 151.4647 59.9998 32.0000 1.9397 1.9420 412.3411 412.9542 0.0932 -1.0000 -1.0000 2020687 1593631214.30 151.4647 59.9998 32.0000 1.9394 1.9418 412.5668 413.1804 0.0933 -1.0000 -1.0000 2020750 1593631214.40 151.4647 59.9998 32.0000 1.9391 1.9414 412.5955 413.2095 0.0934 -1.0000 -1.0000 2020812 1593631214.50 151.4647 59.9998 32.0000 1.9392 1.9416 412.6174 413.2322 0.0934 -1.0000 -1.0000 2020874 1593631214.60 151.4953 59.9998 32.0000 1.9392 1.9415 412.5585 413.1727 0.0934 -1.0000 -1.0000 2020937 1593631214.70 151.5368 59.9998 32.0000 1.9398 1.9421 412.3434 412.9574 0.0934 -1.0000 -1.0000 2020999 1593631214.80 151.5368 59.9998 32.0000 1.9394 1.9417 412.3121 412.9264 0.0935 -1.0000 -1.0000 2021140 1593631214.90 151.4981 60.0000 32.0000 1.9391 1.9415 412.3360 412.9499 0.0934 -1.0000 -1.0000 2021203 1593631215.00 151.4111 60.0005 32.0000 1.9395 1.9419 412.4807 413.0952 0.0935 -1.0000 -1.0000 2021265 1593631215.10 151.4111 60.0005 32.0000 1.9389 1.9413 412.5540 413.1688 0.0935 -1.0000 -1.0000 2021343 1593631215.20 151.4111 60.0005 32.0000 1.9390 1.9414 412.5749 413.1889 0.0934 -1.0000 -1.0000 2021406 1593631215.30 151.4111 60.0005 32.0000 1.9388 1.9412 412.5412 413.1555 0.0934 -1.0000 -1.0000 2021827 1593631215.40 151.4111 60.0005 32.0000 1.9402 1.9425 412.4018 413.0163 0.0935 -1.0000 -1.0000 2021905 1593631215.50 151.4110 60.0005 32.0000 1.9391 1.9415 412.2709 412.8843 0.0933 -1.0000 -1.0000 2021968 1593631215.60 151.4617 60.0005 32.0000 1.9400 1.9424 412.3490 412.9632 0.0935 -1.0000 -1.0000 2022031 1593631215.70 151.4617 60.0005 32.0000 1.9392 1.9415 412.4751 413.0882 0.0933 -1.0000 -1.0000 2022093 1593631215.80 151.4617 60.0005 32.0000 1.9389 1.9412 412.5489 413.1633 0.0934 -1.0000 -1.0000 2022374 1593631215.90 151.4617 60.0005 32.0000 1.9399 1.9423 412.4245 413.0386 0.0934 -1.0000 -1.0000 2022452 1593631216.00 151.4097 60.0005 32.0000 1.9395 1.9419 412.3653 412.9792 0.0934 -1.0000 -1.0000 2022515 1593631216.10 151.4055 60.0005 32.0000 1.9397 1.9420 412.3009 412.9138 0.0933 -1.0000 -1.0000 2022577 1593631216.20 151.4055 60.0005 32.0000 1.9394 1.9418 412.4592 413.0740 0.0935 -1.0000 -1.0000 2022655 1593631216.30 151.4391 60.0005 32.0000 1.9392 1.9416 412.4331 413.0462 0.0932 -1.0000 -1.0000 2023093 1593631216.40 151.4391 60.0005 32.0000 1.9395 1.9419 412.5213 413.1347 0.0933 -1.0000 -1.0000 2023155 1593631216.50 151.4391 60.0005 32.0000 1.9391 1.9415 412.5831 413.1985 0.0936 -1.0000 -1.0000 2023218 1593631216.60 151.4391 60.0005 32.0000 1.9394 1.9418 412.6051 413.2192 0.0934 -1.0000 -1.0000 2023280 1593631216.70 151.4391 60.0005 32.0000 1.9398 1.9422 412.4789 413.0933 0.0934 -1.0000 -1.0000 2023343 1593631216.80 151.4660 60.0005 32.0000 1.9397 1.9421 412.3475 412.9631 0.0936 -1.0000 -1.0000 2023421 1593631216.90 151.4660 60.0005 32.0000 1.9392 1.9416 412.4557 413.0695 0.0934 -1.0000 -1.0000 2023483 1593631217.00 151.4660 60.0005 32.0000 1.9389 1.9413 412.5241 413.1384 0.0934 -1.0000 -1.0000 2023546 1593631217.10 151.4660 60.0005 32.0000 1.9388 1.9412 412.6057 413.2211 0.0935 -1.0000 -1.0000 2023624 1593631217.20 151.4660 60.0005 32.0000 1.9399 1.9423 412.5966 413.2104 0.0934 -1.0000 -1.0000 2023686 1593631217.30 151.4660 60.0005 32.0000 1.9401 1.9425 412.4343 413.0485 0.0934 -1.0000 -1.0000 2023749 1593631217.40 151.4922 60.0005 32.0000 1.9401 1.9425 412.3401 412.9540 0.0934 -1.0000 -1.0000 2023811 1593631217.50 151.4922 60.0005 32.0000 1.9390 1.9414 412.3462 412.9604 0.0935 -1.0000 -1.0000 2023874 1593631217.60 151.4922 60.0005 32.0000 1.9400 1.9424 412.4497 413.0640 0.0934 -1.0000 -1.0000 2023937 1593631217.70 151.4922 60.0005 32.0000 1.9395 1.9419 412.5689 413.1822 0.0933 -1.0000 -1.0000 2024014 1593631217.80 151.4922 60.0005 32.0000 1.9394 1.9418 412.5787 413.1932 0.0934 -1.0000 -1.0000 2024686 1593631217.90 151.5067 60.0005 32.0000 1.9398 1.9422 412.5296 413.1430 0.0932 -1.0000 -1.0000 2024764 1593631218.00 151.5067 60.0005 32.0000 1.9400 1.9424 412.3276 412.9419 0.0935 -1.0000 -1.0000 2024827 1593631218.10 151.5067 60.0005 32.0000 1.9399 1.9423 412.3567 412.9708 0.0934 -1.0000 -1.0000 2024889 1593631218.20 151.5067 60.0005 32.0000 1.9397 1.9421 412.4798 413.0928 0.0932 -1.0000 -1.0000 2024952 1593631218.30 151.5067 60.0005 32.0000 1.9394 1.9418 412.5147 413.1292 0.0934 -1.0000 -1.0000 2025014 1593631218.40 151.5067 60.0005 32.0000 1.9395 1.9418 412.5917 413.2061 0.0934 -1.0000 -1.0000 2025077 1593631218.50 151.4648 60.0005 32.0000 1.9391 1.9415 412.5227 413.1375 0.0935 -1.0000 -1.0000 2025155 1593631218.60 151.4539 60.0005 32.0000 1.9398 1.9422 412.4168 413.0309 0.0934 -1.0000 -1.0000 2025217 1593631218.70 151.4539 60.0005 32.0000 1.9402 1.9426 412.3623 412.9768 0.0934 -1.0000 -1.0000 2025280 1593631218.80 151.4539 60.0005 32.0000 1.9398 1.9422 412.3585 412.9734 0.0935 -1.0000 -1.0000 2025420 1593631218.90 151.4539 60.0005 32.0000 1.9388 1.9411 412.5036 413.1171 0.0934 -1.0000 -1.0000 2025483 1593631219.00 151.4539 60.0005 32.0000 1.9389 1.9413 412.5662 413.1805 0.0934 -1.0000 -1.0000 2025545 1593631219.10 151.4701 60.0005 32.0000 1.9400 1.9423 412.4629 413.0766 0.0933 -1.0000 -1.0000 2025608 1593631219.20 151.4701 60.0005 32.0000 1.9402 1.9425 412.4342 413.0481 0.0934 -1.0000 -1.0000 2025670 1593631219.30 151.4701 60.0005 32.0000 1.9396 1.9420 412.3249 412.9388 0.0934 -1.0000 -1.0000 2026420 1593631219.40 151.4701 60.0005 32.0000 1.9396 1.9419 412.4768 413.0904 0.0933 -1.0000 -1.0000 2026483 1593631219.50 151.4701 60.0005 32.0000 1.9387 1.9411 412.6235 413.2392 0.0935 -1.0000 -1.0000 2026545 1593631219.60 151.5618 59.9998 32.0000 1.9392 1.9415 412.5796 413.1931 0.0933 -1.0000 -1.0000 2026608 1593631219.70 151.5672 59.9998 32.0000 1.9396 1.9419 412.5748 413.1890 0.0934 -1.0000 -1.0000 2026686 1593631219.80 151.5672 59.9998 32.0000 1.9399 1.9422 412.3936 413.0074 0.0934 -1.0000 -1.0000 2026748 1593631219.90 151.5672 59.9998 32.0000 1.9402 1.9426 412.3360 412.9503 0.0934 -1.0000 -1.0000 2026826 1593631220.00 151.5672 59.9998 32.0000 1.9392 1.9415 412.3454 412.9587 0.0933 -1.0000 -1.0000 2026889 1593631220.10 151.5672 59.9998 32.0000 1.9400 1.9423 412.4086 413.0221 0.0933 -1.0000 -1.0000 2026951 1593631220.20 151.5968 59.9998 32.0000 1.9400 1.9424 412.4899 413.1035 0.0933 -1.0000 -1.0000 2027014 1593631220.30 151.5968 59.9998 32.0000 1.9403 1.9427 412.4009 413.0147 0.0934 -1.0000 -1.0000 2027076 1593631220.40 151.5968 59.9998 32.0000 1.9402 1.9426 412.3506 412.9657 0.0935 -1.0000 -1.0000 2027139 1593631220.50 151.5968 59.9998 32.0000 1.9404 1.9428 412.3309 412.9439 0.0932 -1.0000 -1.0000 2027217 1593631220.60 151.5968 59.9998 32.0000 1.9395 1.9419 412.4258 413.0394 0.0933 -1.0000 -1.0000 2027295 1593631220.70 151.5968 59.9998 32.0000 1.9400 1.9424 412.5239 413.1375 0.0933 -1.0000 -1.0000 2027357 1593631220.80 151.5716 59.9998 32.0000 1.9390 1.9414 412.5115 413.1247 0.0932 -1.0000 -1.0000 2027420 1593631220.90 151.5276 59.9998 32.0000 1.9398 1.9421 412.5737 413.1880 0.0934 -1.0000 -1.0000 2027545 1593631221.00 151.5276 59.9998 32.0000 1.9401 1.9425 412.4085 413.0230 0.0934 -1.0000 -1.0000 2027607 1593631221.10 151.5276 59.9998 32.0000 1.9398 1.9422 412.3769 412.9904 0.0933 -1.0000 -1.0000 2027685 1593631221.20 151.5276 59.9998 32.0000 1.9399 1.9423 412.2685 412.8817 0.0933 -1.0000 -1.0000 2027748 1593631221.30 151.5276 59.9998 32.0000 1.9392 1.9416 412.4053 413.0193 0.0934 -1.0000 -1.0000 2027826 1593631221.40 151.5812 59.9998 32.0000 1.9387 1.9411 412.5628 413.1773 0.0934 -1.0000 -1.0000 2028389 1593631221.50 151.5812 59.9998 32.0000 1.9390 1.9414 412.5787 413.1930 0.0934 -1.0000 -1.0000 2028451 1593631221.60 151.5812 59.9998 32.0000 1.9396 1.9420 412.4598 413.0743 0.0934 -1.0000 -1.0000 2028514 1593631221.70 151.5812 59.9998 32.0000 1.9409 1.9433 412.3465 412.9601 0.0933 -1.0000 -1.0000 2028592 1593631221.80 151.5812 59.9998 32.0000 1.9401 1.9425 412.3697 412.9834 0.0933 -1.0000 -1.0000 2028654 1593631221.90 151.5564 59.9998 32.0000 1.9401 1.9424 412.3999 413.0131 0.0932 -1.0000 -1.0000 2028888 1593631222.00 151.5506 59.9998 32.0000 1.9390 1.9414 412.5817 413.1960 0.0933 -1.0000 -1.0000 2028951 1593631222.10 151.5506 59.9998 32.0000 1.9387 1.9411 412.5808 413.1943 0.0934 -1.0000 -1.0000 2029029 1593631222.20 151.5506 59.9998 32.0000 1.9390 1.9414 412.5147 413.1300 0.0936 -1.0000 -1.0000 2029091 1593631222.30 151.5506 59.9998 32.0000 1.9393 1.9417 412.4450 413.0590 0.0934 -1.0000 -1.0000 2029169 1593631222.40 151.5506 59.9998 32.0000 1.9397 1.9421 412.4581 413.0721 0.0934 -1.0000 -1.0000 2029232 1593631222.50 151.5506 59.9998 32.0000 1.9390 1.9414 412.3789 412.9926 0.0933 -1.0000 -1.0000 2029294 1593631222.60 151.5495 59.9998 32.0000 1.9393 1.9417 412.4657 413.0795 0.0934 -1.0000 -1.0000 2029357 1593631222.70 151.5495 59.9998 32.0000 1.9396 1.9420 412.6003 413.2145 0.0933 -1.0000 -1.0000 2029419 1593631222.80 151.5495 59.9998 32.0000 1.9391 1.9415 412.5915 413.2052 0.0933 -1.0000 -1.0000 2029497 1593631222.90 151.5495 59.9998 32.0000 1.9393 1.9417 412.5353 413.1502 0.0935 -1.0000 -1.0000 2029560 1593631223.00 151.5495 59.9998 32.0000 1.9398 1.9422 412.4049 413.0191 0.0934 -1.0000 -1.0000 2029622 1593631223.10 151.5685 59.9998 32.0000 1.9399 1.9422 412.3059 412.9215 0.0936 -1.0000 -1.0000 2029701 1593631223.20 151.5694 59.9998 32.0000 1.9396 1.9420 412.4135 413.0271 0.0934 -1.0000 -1.0000 2029763 1593631223.30 151.5694 59.9998 32.0000 1.9392 1.9415 412.4579 413.0719 0.0933 -1.0000 -1.0000 2029826 1593631223.40 151.5694 59.9998 32.0000 1.9382 1.9405 412.5232 413.1365 0.0932 -1.0000 -1.0000 2029888 1593631223.50 151.5694 59.9998 32.0000 1.9387 1.9411 412.5010 413.1142 0.0933 -1.0000 -1.0000 2029951 1593631223.60 151.5694 59.9998 32.0000 1.9395 1.9418 412.3269 412.9401 0.0933 -1.0000 -1.0000 2030029 1593631223.70 151.5495 59.9998 32.0000 1.9394 1.9418 412.2810 412.8948 0.0934 -1.0000 -1.0000 2030091 1593631223.80 151.5495 59.9998 32.0000 1.9393 1.9417 412.3636 412.9761 0.0933 -1.0000 -1.0000 2030169 1593631223.90 151.5495 59.9998 32.0000 1.9389 1.9412 412.5330 413.1472 0.0934 -1.0000 -1.0000 2030248 1593631224.00 151.5495 59.9998 32.0000 1.9386 1.9409 412.6026 413.2170 0.0934 -1.0000 -1.0000 2030419 1593631224.10 151.5495 59.9998 32.0000 1.9378 1.9402 412.5708 413.1845 0.0934 -1.0000 -1.0000 2030482 1593631224.20 151.5519 59.9998 32.0000 1.9388 1.9412 412.4617 413.0753 0.0933 -1.0000 -1.0000 2030560 1593631224.30 151.5519 59.9998 32.0000 1.9395 1.9419 412.3360 412.9499 0.0934 -1.0000 -1.0000 2030622 1593631224.40 151.5519 59.9998 32.0000 1.9396 1.9420 412.3005 412.9146 0.0934 -1.0000 -1.0000 2030685 1593631224.50 151.5519 59.9998 32.0000 1.9397 1.9421 412.3119 412.9248 0.0933 -1.0000 -1.0000 2031122 1593631224.60 151.5519 59.9998 32.0000 1.9394 1.9418 412.3260 412.9403 0.0934 -1.0000 -1.0000 2031185 1593631224.70 151.5248 59.9996 32.0000 1.9386 1.9410 412.4279 413.0419 0.0934 -1.0000 -1.0000 2031247 1593631224.80 151.4687 59.9993 32.0000 1.9386 1.9410 412.5752 413.1900 0.0934 -1.0000 -1.0000 2031325 1593631224.90 151.4687 59.9993 32.0000 1.9383 1.9407 412.5093 413.1230 0.0933 -1.0000 -1.0000 2031388 1593631225.00 151.4687 59.9993 32.0000 1.9394 1.9418 412.4185 413.0322 0.0933 -1.0000 -1.0000 2031559 1593631225.10 151.4687 59.9993 32.0000 1.9391 1.9415 412.3805 412.9947 0.0934 -1.0000 -1.0000 2031638 1593631225.20 151.4687 59.9993 32.0000 1.9393 1.9416 412.2630 412.8771 0.0935 -1.0000 -1.0000 2031700 1593631225.30 151.4906 59.9993 32.0000 1.9398 1.9422 412.3205 412.9343 0.0934 -1.0000 -1.0000 2031763 1593631225.40 151.4906 59.9993 32.0000 1.9391 1.9415 412.4343 413.0484 0.0934 -1.0000 -1.0000 2031841 1593631225.50 151.4906 59.9993 32.0000 1.9389 1.9413 412.5364 413.1502 0.0933 -1.0000 -1.0000 2032060 1593631225.60 151.4906 59.9993 32.0000 1.9389 1.9413 412.6213 413.2357 0.0933 -1.0000 -1.0000 2032122 1593631225.70 151.4906 59.9993 32.0000 1.9396 1.9420 412.4367 413.0498 0.0933 -1.0000 -1.0000 2032200 1593631225.80 151.4804 59.9993 32.0000 1.9396 1.9419 412.3055 412.9197 0.0935 -1.0000 -1.0000 2032263 1593631225.90 151.4560 59.9993 32.0000 1.9388 1.9412 412.4076 413.0215 0.0934 -1.0000 -1.0000 2032325 1593631226.00 151.4560 59.9993 32.0000 1.9386 1.9410 412.5037 413.1172 0.0932 -1.0000 -1.0000 2032559 1593631226.10 151.4560 59.9993 32.0000 1.9390 1.9413 412.5425 413.1559 0.0933 -1.0000 -1.0000 2032622 1593631226.20 151.4560 59.9993 32.0000 1.9394 1.9418 412.5158 413.1291 0.0933 -1.0000 -1.0000 2032700 1593631226.30 151.4560 59.9993 32.0000 1.9398 1.9422 412.4247 413.0387 0.0934 -1.0000 -1.0000 2032763 1593631226.40 151.4387 59.9993 32.0000 1.9407 1.9431 412.3052 412.9195 0.0935 -1.0000 -1.0000 2032825 1593631226.50 151.4387 59.9993 32.0000 1.9395 1.9419 412.3611 412.9754 0.0934 -1.0000 -1.0000 2033059 1593631226.60 151.4387 59.9993 32.0000 1.9396 1.9419 412.4491 413.0629 0.0934 -1.0000 -1.0000 2033122 1593631226.70 151.4387 59.9993 32.0000 1.9386 1.9410 412.5491 413.1627 0.0933 -1.0000 -1.0000 2033184 1593631226.80 151.4387 59.9993 32.0000 1.9392 1.9416 412.4791 413.0934 0.0935 -1.0000 -1.0000 2033247 1593631226.90 151.4387 59.9993 32.0000 1.9405 1.9429 412.2540 412.8679 0.0934 -1.0000 -1.0000 2033309 1593631227.00 151.4965 59.9993 32.0000 1.9404 1.9428 412.3559 412.9694 0.0933 -1.0000 -1.0000 2033387 1593631227.10 151.5112 59.9993 32.0000 1.9397 1.9420 412.4385 413.0522 0.0934 -1.0000 -1.0000 2033450 1593631227.20 151.5112 59.9993 32.0000 1.9386 1.9410 412.5276 413.1415 0.0933 -1.0000 -1.0000 2033512 1593631227.30 151.5112 59.9993 32.0000 1.9393 1.9416 412.6134 413.2280 0.0934 -1.0000 -1.0000 2033575 1593631227.40 151.5112 59.9993 32.0000 1.9397 1.9420 412.4007 413.0143 0.0933 -1.0000 -1.0000 2033653 1593631227.50 151.5112 59.9993 32.0000 1.9397 1.9421 412.3214 412.9353 0.0934 -1.0000 -1.0000 2034387 1593631227.60 151.5082 59.9993 32.0000 1.9396 1.9420 412.4274 413.0403 0.0933 -1.0000 -1.0000 2034450 1593631227.70 151.5082 59.9993 32.0000 1.9386 1.9410 412.4555 413.0703 0.0935 -1.0000 -1.0000 2034527 1593631227.80 151.5082 59.9993 32.0000 1.9390 1.9414 412.5382 413.1530 0.0935 -1.0000 -1.0000 2034590 1593631227.90 151.5082 59.9993 32.0000 1.9388 1.9412 412.5431 413.1580 0.0935 -1.0000 -1.0000 2034668 1593631228.00 151.5082 59.9993 32.0000 1.9395 1.9419 412.2493 412.8631 0.0933 -1.0000 -1.0000 2035199 1593631228.10 151.4935 59.9993 32.0000 1.9392 1.9416 412.3605 412.9734 0.0932 -1.0000 -1.0000 2035262 1593631228.20 151.4926 59.9993 32.0000 1.9386 1.9410 412.5186 413.1327 0.0934 -1.0000 -1.0000 2035340 1593631228.30 151.4926 59.9993 32.0000 1.9389 1.9412 412.5713 413.1863 0.0935 -1.0000 -1.0000 2035402 1593631228.40 151.4926 59.9993 32.0000 1.9390 1.9414 412.5331 413.1469 0.0933 -1.0000 -1.0000 2035465 1593631228.50 151.4926 59.9993 32.0000 1.9389 1.9412 412.4620 413.0760 0.0934 -1.0000 -1.0000 2035543 1593631228.60 151.4957 59.9993 32.0000 1.9398 1.9422 412.3831 412.9969 0.0933 -1.0000 -1.0000 2035605 1593631228.70 151.5352 59.9993 32.0000 1.9400 1.9424 412.3067 412.9199 0.0933 -1.0000 -1.0000 2035668 1593631228.80 151.5352 59.9993 32.0000 1.9394 1.9418 412.4515 413.0654 0.0934 -1.0000 -1.0000 2035730 1593631228.90 151.5352 59.9993 32.0000 1.9390 1.9414 412.4764 413.0911 0.0935 -1.0000 -1.0000 2035793 1593631229.00 151.5352 59.9993 32.0000 1.9384 1.9408 412.5374 413.1515 0.0933 -1.0000 -1.0000 2035855 1593631229.10 151.5352 59.9993 32.0000 1.9390 1.9414 412.3615 412.9752 0.0934 -1.0000 -1.0000 2035934 1593631229.20 151.5611 59.9993 32.0000 1.9403 1.9427 412.3104 412.9244 0.0934 -1.0000 -1.0000 2035996 1593631229.30 151.5611 59.9993 32.0000 1.9396 1.9419 412.3066 412.9204 0.0934 -1.0000 -1.0000 2036059 1593631229.40 151.5611 59.9993 32.0000 1.9392 1.9416 412.3069 412.9204 0.0933 -1.0000 -1.0000 2036137 1593631229.50 151.5611 59.9993 32.0000 1.9391 1.9415 412.3550 412.9686 0.0933 -1.0000 -1.0000 2036199 1593631229.60 151.5611 59.9993 32.0000 1.9387 1.9410 412.5467 413.1603 0.0933 -1.0000 -1.0000 2036262 1593631229.70 151.5655 59.9992 32.0000 1.9392 1.9415 412.5265 413.1404 0.0935 -1.0000 -1.0000 2036324 1593631229.80 151.5830 59.9992 32.0000 1.9387 1.9411 412.5402 413.1563 0.0937 -1.0000 -1.0000 2036402 1593631229.90 151.5830 59.9992 32.0000 1.9388 1.9412 412.4731 413.0871 0.0934 -1.0000 -1.0000 2036465 1593631230.00 151.5830 59.9992 32.0000 1.9392 1.9416 412.4262 413.0394 0.0932 -1.0000 -1.0000 2036527 1593631230.10 151.5830 59.9992 32.0000 1.9397 1.9421 412.2954 412.9088 0.0933 -1.0000 -1.0000 2036590 1593631230.20 151.5830 59.9992 32.0000 1.9397 1.9420 412.3461 412.9591 0.0932 -1.0000 -1.0000 2036668 1593631230.30 151.5830 59.9992 32.0000 1.9390 1.9413 412.4381 413.0511 0.0933 -1.0000 -1.0000 2036730 1593631230.40 151.5830 59.9992 32.0000 1.9381 1.9405 412.5148 413.1294 0.0934 -1.0000 -1.0000 2036793 1593631230.50 151.5311 59.9992 32.0000 1.9390 1.9414 412.5028 413.1166 0.0934 -1.0000 -1.0000 2036871 1593631230.60 151.5311 59.9992 32.0000 1.9386 1.9410 412.4102 413.0237 0.0933 -1.0000 -1.0000 2037136 1593631230.70 151.5311 59.9992 32.0000 1.9389 1.9412 412.4539 413.0674 0.0934 -1.0000 -1.0000 2037199 1593631230.80 151.5311 59.9992 32.0000 1.9394 1.9418 412.3300 412.9441 0.0934 -1.0000 -1.0000 2037277 1593631230.90 151.5311 59.9992 32.0000 1.9394 1.9418 412.3112 412.9249 0.0934 -1.0000 -1.0000 2037339 1593631231.00 151.5125 59.9992 32.0000 1.9399 1.9423 412.3975 413.0114 0.0934 -1.0000 -1.0000 2037402 1593631231.10 151.4931 59.9992 32.0000 1.9387 1.9411 412.4595 413.0729 0.0932 -1.0000 -1.0000 2037855 1593631231.20 151.4931 59.9992 32.0000 1.9383 1.9407 412.5004 413.1149 0.0934 -1.0000 -1.0000 2037917 1593631231.30 151.4931 59.9992 32.0000 1.9383 1.9407 412.3663 412.9800 0.0932 -1.0000 -1.0000 2037980 1593631231.40 151.4931 59.9992 32.0000 1.9397 1.9420 412.2415 412.8539 0.0932 -1.0000 -1.0000 2038058 1593631231.50 151.4931 59.9992 32.0000 1.9399 1.9423 412.2289 412.8418 0.0933 -1.0000 -1.0000 2038121 1593631231.60 151.4893 59.9992 32.0000 1.9391 1.9415 412.2767 412.8907 0.0934 -1.0000 -1.0000 2038293 1593631231.70 151.4893 59.9992 32.0000 1.9392 1.9415 412.3181 412.9325 0.0935 -1.0000 -1.0000 2038371 1593631231.80 151.4893 59.9992 32.0000 1.9390 1.9414 412.5546 413.1684 0.0934 -1.0000 -1.0000 2038433 1593631231.90 151.4893 59.9992 32.0000 1.9381 1.9405 412.5882 413.2028 0.0935 -1.0000 -1.0000 2038496 1593631232.00 151.4893 59.9992 32.0000 1.9385 1.9409 412.4223 413.0372 0.0935 -1.0000 -1.0000 2038558 1593631232.10 151.4808 59.9992 32.0000 1.9393 1.9416 412.4349 413.0485 0.0933 -1.0000 -1.0000 2038621 1593631232.20 151.4682 59.9992 32.0000 1.9397 1.9421 412.3855 412.9982 0.0932 -1.0000 -1.0000 2038699 1593631232.30 151.4682 59.9992 32.0000 1.9399 1.9422 412.2254 412.8398 0.0934 -1.0000 -1.0000 2038761 1593631232.40 151.4682 59.9992 32.0000 1.9388 1.9412 412.4988 413.1118 0.0932 -1.0000 -1.0000 2038824 1593631232.50 151.4682 59.9992 32.0000 1.9386 1.9410 412.5156 413.1289 0.0933 -1.0000 -1.0000 2038902 1593631232.60 151.4682 59.9992 32.0000 1.9384 1.9408 412.4898 413.1023 0.0931 -1.0000 -1.0000 2038964 1593631232.70 151.5470 59.9992 32.0000 1.9400 1.9424 412.2944 412.9077 0.0934 -1.0000 -1.0000 2039026 1593631232.80 151.5470 59.9992 32.0000 1.9400 1.9424 412.2917 412.9058 0.0934 -1.0000 -1.0000 2039089 1593631232.90 151.5470 59.9992 32.0000 1.9396 1.9420 412.3343 412.9470 0.0932 -1.0000 -1.0000 2039151 1593631233.00 151.5470 59.9992 32.0000 1.9389 1.9413 412.3294 412.9429 0.0932 -1.0000 -1.0000 2039214 1593631233.10 151.5470 59.9992 32.0000 1.9387 1.9411 412.4623 413.0748 0.0932 -1.0000 -1.0000 2039292 1593631233.20 151.5332 59.9992 32.0000 1.9394 1.9417 412.5732 413.1873 0.0934 -1.0000 -1.0000 2039417 1593631233.30 151.5161 59.9992 32.0000 1.9392 1.9416 412.5555 413.1697 0.0933 -1.0000 -1.0000 2039480 1593631233.40 151.5161 59.9992 32.0000 1.9394 1.9417 412.5641 413.1784 0.0934 -1.0000 -1.0000 2039558 1593631233.50 151.5161 59.9992 32.0000 1.9399 1.9423 412.2336 412.8469 0.0933 -1.0000 -1.0000 2039620 1593631233.60 151.5161 59.9992 32.0000 1.9396 1.9420 412.3316 412.9449 0.0934 -1.0000 -1.0000 2039683 1593631233.70 151.5161 59.9992 32.0000 1.9389 1.9413 412.3753 412.9889 0.0933 -1.0000 -1.0000 2039917 1593631233.80 151.5161 59.9992 32.0000 1.9378 1.9401 412.4588 413.0727 0.0933 -1.0000 -1.0000 2039980 1593631233.90 151.4237 59.9992 32.0000 1.9388 1.9412 412.4531 413.0670 0.0934 -1.0000 -1.0000 2040058 1593631234.00 151.4237 59.9992 32.0000 1.9394 1.9417 412.3802 412.9950 0.0935 -1.0000 -1.0000 2040120 1593631234.10 151.4237 59.9992 32.0000 1.9398 1.9422 412.3895 413.0035 0.0934 -1.0000 -1.0000 2040183 1593631234.20 151.4237 59.9992 32.0000 1.9399 1.9423 412.4057 413.0195 0.0933 -1.0000 -1.0000 2040683 1593631234.30 151.4237 59.9992 32.0000 1.9391 1.9415 412.4256 413.0382 0.0933 -1.0000 -1.0000 2040745 1593631234.40 151.3975 59.9992 32.0000 1.9383 1.9407 412.5265 413.1412 0.0934 -1.0000 -1.0000 2040807 1593631234.50 151.3957 59.9992 32.0000 1.9389 1.9413 412.5941 413.2079 0.0933 -1.0000 -1.0000 2040885 1593631234.60 151.3957 59.9992 32.0000 1.9393 1.9417 412.4209 413.0350 0.0934 -1.0000 -1.0000 2040948 1593631234.70 151.3957 59.9992 32.0000 1.9399 1.9423 412.2690 412.8833 0.0935 -1.0000 -1.0000 2041182 1593631234.80 151.3957 59.9992 32.0000 1.9397 1.9421 412.3953 413.0094 0.0934 -1.0000 -1.0000 2041260 1593631234.90 151.4025 59.9991 32.0000 1.9389 1.9413 412.5858 413.1992 0.0933 -1.0000 -1.0000 2041323 1593631235.00 151.4536 59.9989 32.0000 1.9398 1.9422 412.5694 413.1833 0.0934 -1.0000 -1.0000 2041385 1593631235.10 151.4536 59.9989 32.0000 1.9398 1.9422 412.4484 413.0622 0.0933 -1.0000 -1.0000 2041463 1593631235.20 151.4536 59.9989 32.0000 1.9402 1.9426 412.3349 412.9483 0.0933 -1.0000 -1.0000 2041838 1593631235.30 151.4536 59.9989 32.0000 1.9395 1.9419 412.2906 412.9042 0.0934 -1.0000 -1.0000 2041901 1593631235.40 151.4536 59.9989 32.0000 1.9392 1.9416 412.4520 413.0660 0.0934 -1.0000 -1.0000 2041979 1593631235.50 151.4820 59.9989 32.0000 1.9391 1.9415 412.4884 413.1019 0.0933 -1.0000 -1.0000 2042042 1593631235.60 151.4820 59.9989 32.0000 1.9391 1.9414 412.5959 413.2093 0.0932 -1.0000 -1.0000 2042089 1593631235.70 151.4820 59.9989 32.0000 1.9392 1.9415 412.4148 413.0292 0.0935 -1.0000 -1.0000 2042167 1593631235.80 151.4820 59.9989 32.0000 1.9396 1.9420 412.3017 412.9150 0.0933 -1.0000 -1.0000 2042229 1593631235.90 151.4820 59.9989 32.0000 1.9391 1.9415 412.2809 412.8941 0.0933 -1.0000 -1.0000 2042307 1593631236.00 151.4905 59.9989 32.0000 1.9393 1.9416 412.3878 413.0010 0.0933 -1.0000 -1.0000 2042385 1593631236.10 151.5018 59.9989 32.0000 1.9388 1.9412 412.4492 413.0628 0.0933 -1.0000 -1.0000 2042448 1593631236.20 151.5018 59.9989 32.0000 1.9389 1.9412 412.4944 413.1079 0.0933 -1.0000 -1.0000 2042588 1593631236.30 151.5018 59.9989 32.0000 1.9383 1.9407 412.5720 413.1859 0.0933 -1.0000 -1.0000 2042651 1593631236.40 151.5018 59.9989 32.0000 1.9385 1.9409 412.4400 413.0535 0.0933 -1.0000 -1.0000 2042698 1593631236.50 151.5018 59.9989 32.0000 1.9398 1.9421 412.3092 412.9225 0.0933 -1.0000 -1.0000 2042776 1593631236.60 151.4869 59.9989 32.0000 1.9399 1.9423 412.2779 412.8912 0.0933 -1.0000 -1.0000 2042838 1593631236.70 151.4869 59.9989 32.0000 1.9399 1.9423 412.2310 412.8444 0.0933 -1.0000 -1.0000 2043166 1593631236.80 151.4869 59.9989 32.0000 1.9395 1.9419 412.4746 413.0883 0.0933 -1.0000 -1.0000 2043244 1593631236.90 151.4869 59.9989 32.0000 1.9386 1.9410 412.6055 413.2193 0.0934 -1.0000 -1.0000 2043307 1593631237.00 151.4869 59.9989 32.0000 1.9395 1.9418 412.4590 413.0724 0.0932 -1.0000 -1.0000 2043369 1593631237.10 151.4932 59.9989 32.0000 1.9394 1.9418 412.3435 412.9576 0.0935 -1.0000 -1.0000 2043447 1593631237.20 151.4974 59.9989 32.0000 1.9392 1.9416 412.2710 412.8854 0.0934 -1.0000 -1.0000 2043838 1593631237.30 151.4974 59.9989 32.0000 1.9397 1.9421 412.3398 412.9530 0.0932 -1.0000 -1.0000 2043900 1593631237.40 151.4974 59.9989 32.0000 1.9393 1.9417 412.3020 412.9153 0.0933 -1.0000 -1.0000 2043979 1593631237.50 151.4974 59.9989 32.0000 1.9381 1.9404 412.4262 413.0391 0.0932 -1.0000 -1.0000 2044041 1593631237.60 151.4974 59.9989 32.0000 1.9380 1.9404 412.5158 413.1291 0.0933 -1.0000 -1.0000 2044103 1593631237.70 151.5297 59.9989 32.0000 1.9391 1.9415 412.5196 413.1331 0.0934 -1.0000 -1.0000 2044166 1593631237.80 151.5297 59.9989 32.0000 1.9384 1.9408 412.5138 413.1280 0.0933 -1.0000 -1.0000 2044760 1593631237.90 151.5297 59.9989 32.0000 1.9390 1.9414 412.2248 412.8382 0.0933 -1.0000 -1.0000 2044822 1593631238.00 151.5297 59.9989 32.0000 1.9393 1.9417 412.2356 412.8486 0.0934 -1.0000 -1.0000 2044885 1593631238.10 151.5297 59.9989 32.0000 1.9391 1.9415 412.3203 412.9341 0.0933 -1.0000 -1.0000 2044947 1593631238.20 151.5543 59.9989 32.0000 1.9383 1.9407 412.4381 413.0517 0.0933 -1.0000 -1.0000 2045025 1593631238.30 151.5596 59.9989 32.0000 1.9383 1.9407 412.5199 413.1337 0.0933 -1.0000 -1.0000 2045088 1593631238.40 151.5596 59.9989 32.0000 1.9385 1.9409 412.4667 413.0812 0.0935 -1.0000 -1.0000 2045150 1593631238.50 151.5596 59.9989 32.0000 1.9397 1.9421 412.3188 412.9316 0.0932 -1.0000 -1.0000 2045213 1593631238.60 151.5596 59.9989 32.0000 1.9409 1.9432 412.3041 412.9168 0.0932 -1.0000 -1.0000 2045275 1593631238.70 151.5557 59.9989 32.0000 1.9396 1.9420 412.3374 412.9500 0.0932 -1.0000 -1.0000 2045338 1593631238.80 151.4617 59.9989 32.0000 1.9395 1.9418 412.4073 413.0204 0.0932 -1.0000 -1.0000 2045416 1593631238.90 151.4617 59.9989 32.0000 1.9390 1.9413 412.4534 413.0666 0.0933 -1.0000 -1.0000 2045478 1593631239.00 151.4617 59.9989 32.0000 1.9393 1.9417 412.3198 412.9332 0.0933 -1.0000 -1.0000 2045541 1593631239.10 151.4617 59.9989 32.0000 1.9395 1.9418 412.2298 412.8427 0.0932 -1.0000 -1.0000 2045619 1593631239.20 151.4617 59.9989 32.0000 1.9399 1.9422 412.2336 412.8465 0.0933 -1.0000 -1.0000 2045681 1593631239.30 151.5141 59.9989 32.0000 1.9393 1.9417 412.3254 412.9398 0.0934 -1.0000 -1.0000 2045900 1593631239.40 151.5141 59.9989 32.0000 1.9393 1.9417 412.4624 413.0752 0.0932 -1.0000 -1.0000 2045978 1593631239.50 151.5141 59.9989 32.0000 1.9386 1.9410 412.4849 413.0981 0.0933 -1.0000 -1.0000 2046041 1593631239.60 151.5141 59.9989 32.0000 1.9389 1.9413 412.4553 413.0690 0.0933 -1.0000 -1.0000 2046103 1593631239.70 151.5141 59.9989 32.0000 1.9399 1.9422 412.3575 412.9704 0.0933 -1.0000 -1.0000 2046181 1593631239.80 151.4825 59.9989 32.0000 1.9398 1.9422 412.2455 412.8586 0.0933 -1.0000 -1.0000 2046900 1593631239.90 151.4146 59.9990 32.0000 1.9394 1.9418 412.3001 412.9126 0.0932 -1.0000 -1.0000 2046978 1593631240.00 151.4146 59.9990 32.0000 1.9398 1.9422 412.3077 412.9210 0.0933 -1.0000 -1.0000 2047040 1593631240.10 151.4146 59.9990 32.0000 1.9388 1.9412 412.4203 413.0341 0.0934 -1.0000 -1.0000 2047118 1593631240.20 151.4146 59.9990 32.0000 1.9388 1.9412 412.4093 413.0227 0.0934 -1.0000 -1.0000 2047181 1593631240.30 151.4146 59.9990 32.0000 1.9394 1.9418 412.3169 412.9318 0.0934 -1.0000 -1.0000 2047259 1593631240.40 151.4122 59.9990 32.0000 1.9402 1.9426 412.2521 412.8658 0.0934 -1.0000 -1.0000 2047306 1593631240.50 151.4122 59.9990 32.0000 1.9402 1.9426 412.3032 412.9167 0.0933 -1.0000 -1.0000 2047384 1593631240.60 151.4122 59.9990 32.0000 1.9398 1.9422 412.3765 412.9894 0.0932 -1.0000 -1.0000 2047446 1593631240.70 151.4122 59.9990 32.0000 1.9391 1.9415 412.3876 413.0003 0.0932 -1.0000 -1.0000 2047509 1593631240.80 151.4122 59.9990 32.0000 1.9393 1.9417 412.4571 413.0704 0.0933 -1.0000 -1.0000 2047587 1593631240.90 151.4122 59.9990 32.0000 1.9389 1.9412 412.5103 413.1244 0.0934 -1.0000 -1.0000 2047649 1593631241.00 151.4398 59.9990 32.0000 1.9385 1.9409 412.4874 413.1008 0.0933 -1.0000 -1.0000 2047712 1593631241.10 151.4398 59.9990 32.0000 1.9400 1.9424 412.4742 413.0874 0.0932 -1.0000 -1.0000 2047774 1593631241.20 151.4398 59.9990 32.0000 1.9400 1.9424 412.3245 412.9389 0.0935 -1.0000 -1.0000 2047837 1593631241.30 151.4398 59.9990 32.0000 1.9400 1.9423 412.3035 412.9165 0.0932 -1.0000 -1.0000 2047899 1593631241.40 151.4398 59.9990 32.0000 1.9391 1.9415 412.4305 413.0444 0.0935 -1.0000 -1.0000 2048446 1593631241.50 151.4509 59.9990 32.0000 1.9392 1.9416 412.6278 413.2417 0.0934 -1.0000 -1.0000 2048509 1593631241.60 151.4805 59.9990 32.0000 1.9393 1.9416 412.4241 413.0394 0.0935 -1.0000 -1.0000 2048571 1593631241.70 151.4805 59.9990 32.0000 1.9396 1.9420 412.3179 412.9309 0.0932 -1.0000 -1.0000 2048649 1593631241.80 151.4805 59.9990 32.0000 1.9403 1.9427 412.2049 412.8173 0.0932 -1.0000 -1.0000 2048712 1593631241.90 151.4805 59.9990 32.0000 1.9397 1.9421 412.3372 412.9504 0.0933 -1.0000 -1.0000 2048774 1593631242.00 151.4805 59.9990 32.0000 1.9394 1.9417 412.4894 413.1020 0.0931 -1.0000 -1.0000 2048837 1593631242.10 151.5108 59.9990 32.0000 1.9392 1.9416 412.5085 413.1220 0.0933 -1.0000 -1.0000 2048899 1593631242.20 151.5108 59.9990 32.0000 1.9390 1.9414 412.5743 413.1885 0.0934 -1.0000 -1.0000 2048977 1593631242.30 151.5108 59.9990 32.0000 1.9403 1.9426 412.3824 412.9958 0.0933 -1.0000 -1.0000 2049040 1593631242.40 151.5108 59.9990 32.0000 1.9404 1.9428 412.3736 412.9857 0.0931 -1.0000 -1.0000 2049352 1593631242.50 151.5108 59.9990 32.0000 1.9395 1.9419 412.3747 412.9880 0.0933 -1.0000 -1.0000 2049430 1593631242.60 151.5366 59.9990 32.0000 1.9398 1.9422 412.4550 413.0698 0.0936 -1.0000 -1.0000 2049493 1593631242.70 151.5377 59.9990 32.0000 1.9394 1.9418 412.5203 413.1338 0.0933 -1.0000 -1.0000 2049555 1593631242.80 151.5377 59.9990 32.0000 1.9391 1.9415 412.4930 413.1062 0.0932 -1.0000 -1.0000 2049618 1593631242.90 151.5377 59.9990 32.0000 1.9401 1.9425 412.3774 412.9907 0.0933 -1.0000 -1.0000 2049680 1593631243.00 151.5377 59.9990 32.0000 1.9402 1.9426 412.3561 412.9688 0.0932 -1.0000 -1.0000 2049743 1593631243.10 151.5377 59.9990 32.0000 1.9404 1.9428 412.3051 412.9173 0.0932 -1.0000 -1.0000 2049821 1593631243.20 151.5377 59.9990 32.0000 1.9400 1.9424 412.4164 413.0300 0.0933 -1.0000 -1.0000 2049883 1593631243.30 151.5377 59.9990 32.0000 1.9400 1.9423 412.4752 413.0881 0.0932 -1.0000 -1.0000 2049946 1593631243.40 151.5377 59.9990 32.0000 1.9401 1.9424 412.4872 413.1002 0.0932 -1.0000 -1.0000 2050134 1593631243.50 151.5377 59.9990 32.0000 1.9406 1.9429 412.2807 412.8938 0.0933 -1.0000 -1.0000 2050196 1593631243.60 151.5377 59.9990 32.0000 1.9399 1.9423 412.2789 412.8932 0.0934 -1.0000 -1.0000 2050258 1593631243.70 151.5377 59.9990 32.0000 1.9397 1.9420 412.2936 412.9066 0.0932 -1.0000 -1.0000 2050337 1593631243.80 151.5512 59.9990 32.0000 1.9392 1.9416 412.4498 413.0629 0.0933 -1.0000 -1.0000 2050399 1593631243.90 151.5512 59.9990 32.0000 1.9388 1.9411 412.4416 413.0550 0.0933 -1.0000 -1.0000 2050633 1593631244.00 151.5512 59.9990 32.0000 1.9388 1.9412 412.5066 413.1200 0.0932 -1.0000 -1.0000 2050696 1593631244.10 151.5512 59.9990 32.0000 1.9398 1.9421 412.4909 413.1054 0.0934 -1.0000 -1.0000 2050758 1593631244.20 151.5512 59.9990 32.0000 1.9392 1.9416 412.3363 412.9497 0.0933 -1.0000 -1.0000 2050836 1593631244.30 151.5512 59.9990 32.0000 1.9399 1.9423 412.2571 412.8708 0.0934 -1.0000 -1.0000 2050899 1593631244.40 151.5871 59.9990 32.0000 1.9396 1.9419 412.2721 412.8858 0.0933 -1.0000 -1.0000 2050961 1593631244.50 151.5871 59.9990 32.0000 1.9393 1.9417 412.4130 413.0262 0.0933 -1.0000 -1.0000 2051039 1593631244.60 151.5871 59.9990 32.0000 1.9390 1.9414 412.5105 413.1248 0.0935 -1.0000 -1.0000 2051102 1593631244.70 151.5871 59.9990 32.0000 1.9397 1.9421 412.3557 412.9692 0.0933 -1.0000 -1.0000 2051164 1593631244.80 151.5871 59.9990 32.0000 1.9399 1.9423 412.2695 412.8824 0.0933 -1.0000 -1.0000 2051242 1593631244.90 151.5426 59.9993 32.0000 1.9392 1.9416 412.1603 412.7728 0.0932 -1.0000 -1.0000 2051664 1593631245.00 151.4937 59.9997 32.0000 1.9388 1.9411 412.2713 412.8850 0.0933 -1.0000 -1.0000 2051727 1593631245.10 151.4937 59.9997 32.0000 1.9390 1.9414 412.3505 412.9637 0.0933 -1.0000 -1.0000 2051805 1593631245.20 151.4937 59.9997 32.0000 1.9392 1.9416 412.4662 413.0804 0.0934 -1.0000 -1.0000 2051867 1593631245.30 151.4937 59.9997 32.0000 1.9383 1.9406 412.4234 413.0375 0.0934 -1.0000 -1.0000 2051930 1593631245.40 151.4937 59.9997 32.0000 1.9392 1.9416 412.3863 413.0001 0.0934 -1.0000 -1.0000 2051992 1593631245.50 151.4842 59.9997 32.0000 1.9400 1.9423 412.3557 412.9698 0.0934 -1.0000 -1.0000 2052070 1593631245.60 151.4557 59.9997 32.0000 1.9395 1.9418 412.3574 412.9714 0.0934 -1.0000 -1.0000 2052117 1593631245.70 151.4557 59.9997 32.0000 1.9383 1.9407 412.4585 413.0722 0.0933 -1.0000 -1.0000 2052195 1593631245.80 151.4557 59.9997 32.0000 1.9388 1.9412 412.4562 413.0696 0.0933 -1.0000 -1.0000 2052258 1593631245.90 151.4557 59.9997 32.0000 1.9388 1.9411 412.4853 413.0996 0.0935 -1.0000 -1.0000 2052445 1593631246.00 151.4557 59.9997 32.0000 1.9382 1.9406 412.4701 413.0832 0.0932 -1.0000 -1.0000 2052508 1593631246.10 151.5163 59.9997 32.0000 1.9394 1.9418 412.4846 413.0986 0.0933 -1.0000 -1.0000 2052586 1593631246.20 151.5163 59.9997 32.0000 1.9400 1.9424 412.4164 413.0303 0.0934 -1.0000 -1.0000 2052649 1593631246.30 151.5163 59.9997 32.0000 1.9394 1.9418 412.3045 412.9175 0.0933 -1.0000 -1.0000 2052711 1593631246.40 151.5163 59.9997 32.0000 1.9401 1.9425 412.2972 412.9107 0.0934 -1.0000 -1.0000 2052774 1593631246.50 151.5163 59.9997 32.0000 1.9392 1.9416 412.4124 413.0252 0.0932 -1.0000 -1.0000 2052914 1593631246.60 151.5137 59.9997 32.0000 1.9391 1.9414 412.4126 413.0258 0.0933 -1.0000 -1.0000 2052976 1593631246.70 151.5116 59.9997 32.0000 1.9388 1.9411 412.4542 413.0671 0.0932 -1.0000 -1.0000 2053039 1593631246.80 151.5116 59.9997 32.0000 1.9392 1.9415 412.3489 412.9617 0.0932 -1.0000 -1.0000 2053117 1593631246.90 151.5116 59.9997 32.0000 1.9396 1.9419 412.2224 412.8354 0.0933 -1.0000 -1.0000 2053179 1593631247.00 151.5116 59.9997 32.0000 1.9396 1.9419 412.2567 412.8694 0.0931 -1.0000 -1.0000 2053398 1593631247.10 151.5116 59.9997 32.0000 1.9394 1.9418 412.4988 413.1122 0.0933 -1.0000 -1.0000 2053476 1593631247.20 151.4636 59.9997 32.0000 1.9390 1.9414 412.4715 413.0844 0.0932 -1.0000 -1.0000 2053539 1593631247.30 151.4050 59.9997 32.0000 1.9387 1.9411 412.4915 413.1042 0.0931 -1.0000 -1.0000 2053601 1593631247.40 151.4050 59.9997 32.0000 1.9388 1.9412 412.4249 413.0371 0.0932 -1.0000 -1.0000 2053664 1593631247.50 151.4050 59.9997 32.0000 1.9390 1.9414 412.2774 412.8904 0.0933 -1.0000 -1.0000 2054148 1593631247.60 151.4050 59.9997 32.0000 1.9400 1.9424 412.2772 412.8902 0.0933 -1.0000 -1.0000 2054211 1593631247.70 151.4050 59.9997 32.0000 1.9397 1.9421 412.2050 412.8182 0.0933 -1.0000 -1.0000 2054289 1593631247.80 151.4490 59.9997 32.0000 1.9393 1.9417 412.4537 413.0673 0.0933 -1.0000 -1.0000 2054351 1593631247.90 151.4490 59.9997 32.0000 1.9395 1.9418 412.4216 413.0359 0.0935 -1.0000 -1.0000 2054429 1593631248.00 151.4490 59.9997 32.0000 1.9396 1.9420 412.3633 412.9767 0.0933 -1.0000 -1.0000 2054648 1593631248.10 151.4490 59.9997 32.0000 1.9406 1.9429 412.2719 412.8848 0.0932 -1.0000 -1.0000 2054711 1593631248.20 151.4490 59.9997 32.0000 1.9401 1.9425 412.2561 412.8692 0.0934 -1.0000 -1.0000 2054789 1593631248.30 151.4697 59.9997 32.0000 1.9394 1.9418 412.3659 412.9789 0.0932 -1.0000 -1.0000 2054851 1593631248.40 151.4822 59.9997 32.0000 1.9393 1.9416 412.4647 413.0777 0.0932 -1.0000 -1.0000 2054913 1593631248.50 151.4822 59.9997 32.0000 1.9389 1.9413 412.4260 413.0391 0.0932 -1.0000 -1.0000 2055398 1593631248.60 151.4822 59.9997 32.0000 1.9397 1.9421 412.4457 413.0587 0.0932 -1.0000 -1.0000 2055460 1593631248.70 151.4822 59.9997 32.0000 1.9397 1.9421 412.3729 412.9862 0.0933 -1.0000 -1.0000 2055523 1593631248.80 151.4822 59.9997 32.0000 1.9397 1.9421 412.3825 412.9949 0.0932 -1.0000 -1.0000 2055601 1593631248.90 151.4409 59.9997 32.0000 1.9396 1.9419 412.3278 412.9408 0.0932 -1.0000 -1.0000 2055663 1593631249.00 151.4409 59.9997 32.0000 1.9391 1.9414 412.4752 413.0878 0.0932 -1.0000 -1.0000 2055726 1593631249.10 151.4409 59.9997 32.0000 1.9389 1.9413 412.4141 413.0275 0.0933 -1.0000 -1.0000 2055804 1593631249.20 151.4409 59.9997 32.0000 1.9385 1.9408 412.5272 413.1403 0.0933 -1.0000 -1.0000 2055866 1593631249.30 151.4409 59.9997 32.0000 1.9398 1.9421 412.4601 413.0734 0.0933 -1.0000 -1.0000 2055929 1593631249.40 151.4736 59.9997 32.0000 1.9397 1.9420 412.3145 412.9283 0.0933 -1.0000 -1.0000 2056007 1593631249.50 151.4768 59.9997 32.0000 1.9401 1.9425 412.3091 412.9220 0.0933 -1.0000 -1.0000 2056070 1593631249.60 151.4768 59.9997 32.0000 1.9391 1.9415 412.3170 412.9304 0.0933 -1.0000 -1.0000 2056132 1593631249.70 151.4768 59.9997 32.0000 1.9392 1.9416 412.5014 413.1153 0.0934 -1.0000 -1.0000 2056210 1593631249.80 151.4768 59.9997 32.0000 1.9395 1.9419 412.4663 413.0806 0.0934 -1.0000 -1.0000 2056273 1593631249.90 151.4768 59.9997 32.0000 1.9400 1.9424 412.4793 413.0933 0.0934 -1.0000 -1.0000 2056335 1593631250.00 151.4761 59.9999 32.0000 1.9403 1.9427 412.3624 412.9754 0.0933 -1.0000 -1.0000 2056398 1593631250.10 151.4740 60.0005 32.0000 1.9395 1.9419 412.3720 412.9852 0.0932 -1.0000 -1.0000 2056460 1593631250.20 151.4740 60.0005 32.0000 1.9392 1.9416 412.5355 413.1487 0.0933 -1.0000 -1.0000 2056538 1593631250.30 151.4740 60.0005 32.0000 1.9390 1.9414 412.5816 413.1951 0.0933 -1.0000 -1.0000 2056601 1593631250.40 151.4740 60.0005 32.0000 1.9397 1.9421 412.4387 413.0525 0.0933 -1.0000 -1.0000 2056663 1593631250.50 151.4740 60.0005 32.0000 1.9400 1.9423 412.2452 412.8587 0.0934 -1.0000 -1.0000 2056741 1593631250.60 151.4740 60.0005 32.0000 1.9399 1.9423 412.3306 412.9428 0.0932 -1.0000 -1.0000 2056913 1593631250.70 151.5020 60.0005 32.0000 1.9395 1.9419 412.4174 413.0308 0.0933 -1.0000 -1.0000 2056975 1593631250.80 151.5046 60.0005 32.0000 1.9396 1.9419 412.5418 413.1557 0.0933 -1.0000 -1.0000 2057053 1593631250.90 151.5046 60.0005 32.0000 1.9390 1.9413 412.5023 413.1167 0.0935 -1.0000 -1.0000 2057116 1593631251.00 151.5046 60.0005 32.0000 1.9401 1.9425 412.4569 413.0711 0.0933 -1.0000 -1.0000 2057178 1593631251.10 151.5046 60.0005 32.0000 1.9400 1.9424 412.3609 412.9750 0.0935 -1.0000 -1.0000 2057663 1593631251.20 151.5046 60.0005 32.0000 1.9395 1.9419 412.3973 413.0117 0.0934 -1.0000 -1.0000 2057725 1593631251.30 151.5681 60.0005 32.0000 1.9392 1.9416 412.5435 413.1572 0.0933 -1.0000 -1.0000 2057788 1593631251.40 151.5749 60.0005 32.0000 1.9393 1.9416 412.6038 413.2182 0.0934 -1.0000 -1.0000 2057866 1593631251.50 151.5749 60.0005 32.0000 1.9397 1.9421 412.5507 413.1627 0.0932 -1.0000 -1.0000 2057928 1593631251.60 151.5749 60.0005 32.0000 1.9404 1.9428 412.2621 412.8760 0.0934 -1.0000 -1.0000 2058147 1593631251.70 151.5749 60.0005 32.0000 1.9396 1.9420 412.2645 412.8779 0.0933 -1.0000 -1.0000 2058225 1593631251.80 151.5746 60.0005 32.0000 1.9396 1.9420 412.2999 412.9131 0.0932 -1.0000 -1.0000 2058288 1593631251.90 151.5733 60.0005 32.0000 1.9388 1.9412 412.4792 413.0917 0.0932 -1.0000 -1.0000 2058350 1593631252.00 151.5733 60.0005 32.0000 1.9389 1.9413 412.5409 413.1544 0.0933 -1.0000 -1.0000 2058428 1593631252.10 151.5733 60.0005 32.0000 1.9396 1.9419 412.4282 413.0401 0.0931 -1.0000 -1.0000 2058600 1593631252.20 151.5733 60.0005 32.0000 1.9399 1.9423 412.3684 412.9818 0.0934 -1.0000 -1.0000 2058678 1593631252.30 151.5733 60.0005 32.0000 1.9396 1.9420 412.4037 413.0168 0.0932 -1.0000 -1.0000 2058741 1593631252.40 151.5154 60.0005 32.0000 1.9388 1.9412 412.4268 413.0408 0.0933 -1.0000 -1.0000 2058803 1593631252.50 151.5154 60.0005 32.0000 1.9388 1.9412 412.5068 413.1198 0.0932 -1.0000 -1.0000 2058866 1593631252.60 151.5154 60.0005 32.0000 1.9389 1.9412 412.4690 413.0827 0.0933 -1.0000 -1.0000 2059147 1593631252.70 151.5154 60.0005 32.0000 1.9386 1.9410 412.3280 412.9413 0.0933 -1.0000 -1.0000 2059209 1593631252.80 151.5154 60.0005 32.0000 1.9391 1.9415 412.3285 412.9413 0.0932 -1.0000 -1.0000 2059287 1593631252.90 151.5010 60.0005 32.0000 1.9394 1.9418 412.2557 412.8697 0.0934 -1.0000 -1.0000 2059350 1593631253.00 151.4852 60.0005 32.0000 1.9392 1.9415 412.2982 412.9119 0.0934 -1.0000 -1.0000 2059412 1593631253.10 151.4852 60.0005 32.0000 1.9394 1.9418 412.4778 413.0908 0.0931 -1.0000 -1.0000 2059647 1593631253.20 151.4852 60.0005 32.0000 1.9383 1.9407 412.4802 413.0947 0.0934 -1.0000 -1.0000 2059709 1593631253.30 151.4852 60.0005 32.0000 1.9385 1.9408 412.4631 413.0769 0.0933 -1.0000 -1.0000 2059772 1593631253.40 151.4852 60.0005 32.0000 1.9388 1.9411 412.3062 412.9195 0.0933 -1.0000 -1.0000 2059865 1593631253.50 151.4927 60.0005 32.0000 1.9395 1.9418 412.2663 412.8787 0.0933 -1.0000 -1.0000 2059912 1593631253.60 151.5531 60.0005 32.0000 1.9394 1.9418 412.2522 412.8660 0.0933 -1.0000 -1.0000 2100147 1593631253.70 151.5531 60.0005 32.0000 1.9387 1.9411 412.3361 412.9491 0.0933 -1.0000 -1.0000 2100225 1593631253.80 151.5531 60.0005 32.0000 1.9385 1.9409 412.5793 413.1929 0.0933 -1.0000 -1.0000 2100287 1593631253.90 151.5531 60.0005 32.0000 1.9387 1.9410 412.5465 413.1602 0.0933 -1.0000 -1.0000 2100350 1593631254.00 151.5531 60.0005 32.0000 1.9385 1.9408 412.4846 413.0983 0.0933 -1.0000 -1.0000 2100412 1593631254.10 151.5473 60.0005 32.0000 1.9395 1.9419 412.3511 412.9645 0.0933 -1.0000 -1.0000 2100475 1593631254.20 151.5473 60.0005 32.0000 1.9398 1.9422 412.2459 412.8587 0.0932 -1.0000 -1.0000 2100959 1593631254.30 151.5473 60.0005 32.0000 1.9397 1.9421 412.2077 412.8207 0.0932 -1.0000 -1.0000 2101021 1593631254.40 151.5473 60.0005 32.0000 1.9395 1.9418 412.3294 412.9422 0.0933 -1.0000 -1.0000 2101115 1593631254.50 151.5473 60.0005 32.0000 1.9390 1.9414 412.4041 413.0179 0.0934 -1.0000 -1.0000 2101178 1593631254.60 151.5393 60.0005 32.0000 1.9389 1.9413 412.4308 413.0449 0.0934 -1.0000 -1.0000 2101240 1593631254.70 151.4583 60.0006 32.0000 1.9400 1.9423 412.2835 412.8972 0.0934 -1.0000 -1.0000 2101365 1593631254.80 151.4583 60.0006 32.0000 1.9399 1.9422 412.2020 412.8146 0.0932 -1.0000 -1.0000 2101443 1593631254.90 151.4583 60.0006 32.0000 1.9394 1.9418 412.3292 412.9428 0.0933 -1.0000 -1.0000 2101506 1593631255.00 151.4583 60.0006 32.0000 1.9387 1.9411 412.4095 413.0233 0.0934 -1.0000 -1.0000 2101568 1593631255.10 151.4583 60.0006 32.0000 1.9388 1.9412 412.4968 413.1103 0.0933 -1.0000 -1.0000 2101646 1593631255.20 151.4583 60.0006 32.0000 1.9393 1.9417 412.4808 413.0938 0.0932 -1.0000 -1.0000 2101709 1593631255.30 151.4850 60.0006 32.0000 1.9402 1.9425 412.2928 412.9063 0.0934 -1.0000 -1.0000 2101771 1593631255.40 151.4956 60.0006 32.0000 1.9405 1.9428 412.3078 412.9205 0.0932 -1.0000 -1.0000 2101849 1593631255.50 151.4956 60.0006 32.0000 1.9403 1.9427 412.2353 412.8483 0.0933 -1.0000 -1.0000 2101912 1593631255.60 151.4956 60.0006 32.0000 1.9401 1.9424 412.4420 413.0547 0.0931 -1.0000 -1.0000 2101974 1593631255.70 151.5075 60.0006 32.0000 1.9395 1.9418 412.5385 413.1527 0.0934 -1.0000 -1.0000 2102052 1593631255.80 151.5188 60.0006 32.0000 1.9395 1.9419 412.4996 413.1140 0.0934 -1.0000 -1.0000 2102115 1593631255.90 151.5188 60.0006 32.0000 1.9399 1.9423 412.4261 413.0392 0.0932 -1.0000 -1.0000 2102193 1593631256.00 151.5188 60.0006 32.0000 1.9405 1.9429 412.2475 412.8604 0.0932 -1.0000 -1.0000 2102256 1593631256.10 151.5188 60.0006 32.0000 1.9400 1.9424 412.3375 412.9502 0.0932 -1.0000 -1.0000 2102318 1593631256.20 151.5188 60.0006 32.0000 1.9400 1.9423 412.3764 412.9895 0.0932 -1.0000 -1.0000 2102443 1593631256.30 151.4764 60.0006 32.0000 1.9400 1.9423 412.4592 413.0720 0.0932 -1.0000 -1.0000 2102506 1593631256.40 151.4764 60.0006 32.0000 1.9393 1.9417 412.5344 413.1476 0.0932 -1.0000 -1.0000 2102568 1593631256.50 151.4764 60.0006 32.0000 1.9398 1.9421 412.4765 413.0895 0.0932 -1.0000 -1.0000 2102646 1593631256.60 151.4764 60.0006 32.0000 1.9400 1.9424 412.3293 412.9425 0.0933 -1.0000 -1.0000 2102709 1593631256.70 151.4764 60.0006 32.0000 1.9403 1.9426 412.2998 412.9125 0.0932 -1.0000 -1.0000 2103443 1593631256.80 151.4764 60.0006 32.0000 1.9392 1.9416 412.4932 413.1061 0.0932 -1.0000 -1.0000 2103521 1593631256.90 151.4848 60.0006 32.0000 1.9396 1.9420 412.6381 413.2513 0.0932 -1.0000 -1.0000 2103583 1593631257.00 151.4848 60.0006 32.0000 1.9392 1.9416 412.5617 413.1745 0.0932 -1.0000 -1.0000 2103646 1593631257.10 151.4848 60.0006 32.0000 1.9396 1.9420 412.4742 413.0872 0.0932 -1.0000 -1.0000 2103708 1593631257.20 151.4848 60.0006 32.0000 1.9400 1.9424 412.3635 412.9769 0.0933 -1.0000 -1.0000 2103771 1593631257.30 151.4848 60.0006 32.0000 1.9400 1.9424 412.3435 412.9569 0.0933 -1.0000 -1.0000 2103833 1593631257.40 151.4729 60.0006 32.0000 1.9397 1.9421 412.2024 412.8151 0.0932 -1.0000 -1.0000 2103911 1593631257.50 151.4479 60.0006 32.0000 1.9397 1.9420 412.3560 412.9681 0.0931 -1.0000 -1.0000 2103974 1593631257.60 151.4479 60.0006 32.0000 1.9391 1.9414 412.4296 413.0425 0.0932 -1.0000 -1.0000 2104037 1593631257.70 151.4479 60.0006 32.0000 1.9395 1.9419 412.5839 413.1984 0.0934 -1.0000 -1.0000 2104568 1593631257.80 151.4479 60.0006 32.0000 1.9396 1.9420 412.4192 413.0321 0.0932 -1.0000 -1.0000 2104630 1593631257.90 151.4479 60.0006 32.0000 1.9395 1.9419 412.1962 412.8084 0.0931 -1.0000 -1.0000 2104708 1593631258.00 151.4479 60.0006 32.0000 1.9402 1.9425 412.3224 412.9354 0.0933 -1.0000 -1.0000 2104771 1593631258.10 151.4479 60.0006 32.0000 1.9398 1.9421 412.3953 413.0085 0.0933 -1.0000 -1.0000 2104833 1593631258.20 151.4479 60.0006 32.0000 1.9395 1.9419 412.4977 413.1106 0.0932 -1.0000 -1.0000 2104911 1593631258.30 151.4479 60.0006 32.0000 1.9395 1.9419 412.4739 413.0872 0.0933 -1.0000 -1.0000 2104974 1593631258.40 151.4479 60.0006 32.0000 1.9394 1.9418 412.3890 413.0017 0.0932 -1.0000 -1.0000 2105036 1593631258.50 151.4479 60.0006 32.0000 1.9403 1.9427 412.2520 412.8654 0.0934 -1.0000 -1.0000 2105099 1593631258.60 151.4479 60.0006 32.0000 1.9399 1.9423 412.2272 412.8404 0.0933 -1.0000 -1.0000 2105161 1593631258.70 151.4479 60.0006 32.0000 1.9392 1.9415 412.3523 412.9647 0.0932 -1.0000 -1.0000 2105223 1593631258.80 151.4479 60.0006 32.0000 1.9392 1.9416 412.4430 413.0559 0.0932 -1.0000 -1.0000 2105302 1593631258.90 151.4479 60.0006 32.0000 1.9394 1.9418 412.4550 413.0679 0.0932 -1.0000 -1.0000 2105364 1593631259.00 151.4479 60.0006 32.0000 1.9402 1.9426 412.3461 412.9597 0.0933 -1.0000 -1.0000 2105427 1593631259.10 151.4763 60.0006 32.0000 1.9402 1.9425 412.2855 412.8986 0.0933 -1.0000 -1.0000 2105505 1593631259.20 151.4763 60.0006 32.0000 1.9404 1.9428 412.1928 412.8059 0.0933 -1.0000 -1.0000 2105567 1593631259.30 151.4763 60.0006 32.0000 1.9396 1.9420 412.3686 412.9818 0.0932 -1.0000 -1.0000 2106145 1593631259.40 151.4763 60.0006 32.0000 1.9394 1.9418 412.4772 413.0902 0.0932 -1.0000 -1.0000 2106224 1593631259.50 151.4763 60.0006 32.0000 1.9391 1.9415 412.5468 413.1598 0.0932 -1.0000 -1.0000 2106286 1593631259.60 151.4676 60.0011 32.0000 1.9384 1.9408 412.5569 413.1707 0.0933 -1.0000 -1.0000 2106348 1593631259.70 151.4676 60.0011 32.0000 1.9392 1.9416 412.4340 413.0469 0.0932 -1.0000 -1.0000 2106411 1593631259.80 151.4676 60.0011 32.0000 1.9405 1.9429 412.3026 412.9154 0.0932 -1.0000 -1.0000 2106473 1593631259.90 151.4676 60.0011 32.0000 1.9403 1.9426 412.2943 412.9074 0.0933 -1.0000 -1.0000 2106552 1593631260.00 151.4676 60.0011 32.0000 1.9401 1.9425 412.2480 412.8617 0.0934 -1.0000 -1.0000 2106614 1593631260.10 151.4676 60.0011 32.0000 1.9393 1.9417 412.5500 413.1641 0.0933 -1.0000 -1.0000 2106676 1593631260.20 151.5380 60.0011 32.0000 1.9390 1.9414 412.5434 413.1568 0.0933 -1.0000 -1.0000 2106754 1593631260.30 151.5380 60.0011 32.0000 1.9391 1.9415 412.4493 413.0622 0.0932 -1.0000 -1.0000 2106926 1593631260.40 151.5380 60.0011 32.0000 1.9393 1.9417 412.3430 412.9562 0.0934 -1.0000 -1.0000 2106989 1593631260.50 151.5380 60.0011 32.0000 1.9397 1.9420 412.2273 412.8408 0.0933 -1.0000 -1.0000 2107051 1593631260.60 151.5380 60.0011 32.0000 1.9398 1.9422 412.3744 412.9873 0.0932 -1.0000 -1.0000 2107114 1593631260.70 151.5380 60.0011 32.0000 1.9390 1.9414 412.4302 413.0430 0.0932 -1.0000 -1.0000 2107176 1593631260.80 151.4737 60.0011 32.0000 1.9388 1.9412 412.5199 413.1336 0.0934 -1.0000 -1.0000 2107426 1593631260.90 151.4737 60.0011 32.0000 1.9390 1.9414 412.5924 413.2055 0.0933 -1.0000 -1.0000 2107489 1593631261.00 151.4737 60.0011 32.0000 1.9391 1.9415 412.3721 412.9852 0.0932 -1.0000 -1.0000 2107535 1593631261.10 151.4737 60.0011 32.0000 1.9398 1.9421 412.3567 412.9703 0.0934 -1.0000 -1.0000 2107614 1593631261.20 151.4737 60.0011 32.0000 1.9388 1.9412 412.4346 413.0487 0.0934 -1.0000 -1.0000 2107676 1593631261.30 151.5693 60.0011 32.0000 1.9385 1.9408 412.4842 413.0980 0.0934 -1.0000 -1.0000 2107879 1593631261.40 151.5693 60.0011 32.0000 1.9389 1.9413 412.5297 413.1435 0.0933 -1.0000 -1.0000 2107942 1593631261.50 151.5693 60.0011 32.0000 1.9389 1.9412 412.4772 413.0908 0.0933 -1.0000 -1.0000 2108004 1593631261.60 151.5693 60.0011 32.0000 1.9395 1.9419 412.3679 412.9815 0.0934 -1.0000 -1.0000 2108067 1593631261.70 151.5693 60.0011 32.0000 1.9397 1.9421 412.2601 412.8744 0.0935 -1.0000 -1.0000 2108145 1593631261.80 151.5308 60.0011 32.0000 1.9395 1.9419 412.2200 412.8334 0.0934 -1.0000 -1.0000 2108879 1593631261.90 151.5216 60.0011 32.0000 1.9392 1.9416 412.2546 412.8678 0.0933 -1.0000 -1.0000 2108957 1593631262.00 151.5216 60.0011 32.0000 1.9388 1.9411 412.3204 412.9329 0.0932 -1.0000 -1.0000 2109019 1593631262.10 151.5216 60.0011 32.0000 1.9388 1.9411 412.4402 413.0532 0.0932 -1.0000 -1.0000 2109082 1593631262.20 151.5216 60.0011 32.0000 1.9386 1.9410 412.4438 413.0567 0.0932 -1.0000 -1.0000 2109160 1593631262.30 151.5216 60.0011 32.0000 1.9389 1.9413 412.2758 412.8890 0.0933 -1.0000 -1.0000 2109223 1593631262.40 151.5182 60.0011 32.0000 1.9393 1.9417 412.2730 412.8868 0.0933 -1.0000 -1.0000 2109285 1593631262.50 151.5182 60.0011 32.0000 1.9385 1.9408 412.2945 412.9073 0.0932 -1.0000 -1.0000 2109363 1593631262.60 151.5182 60.0011 32.0000 1.9393 1.9417 412.4431 413.0573 0.0934 -1.0000 -1.0000 2109426 1593631262.70 151.5182 60.0011 32.0000 1.9392 1.9416 412.4898 413.1041 0.0934 -1.0000 -1.0000 2109488 1593631262.80 151.5182 60.0011 32.0000 1.9391 1.9414 412.3825 412.9965 0.0934 -1.0000 -1.0000 2109551 1593631262.90 151.5349 60.0011 32.0000 1.9396 1.9419 412.3947 413.0088 0.0934 -1.0000 -1.0000 2109613 1593631263.00 151.5446 60.0011 32.0000 1.9393 1.9416 412.3003 412.9143 0.0934 -1.0000 -1.0000 2109676 1593631263.10 151.5446 60.0011 32.0000 1.9395 1.9419 412.3179 412.9303 0.0932 -1.0000 -1.0000 2109754 1593631263.20 151.5446 60.0011 32.0000 1.9389 1.9413 412.4533 413.0670 0.0934 -1.0000 -1.0000 2109816 1593631263.30 151.5446 60.0011 32.0000 1.9383 1.9407 412.5089 413.1230 0.0933 -1.0000 -1.0000 2109879 1593631263.40 151.5419 60.0011 32.0000 1.9399 1.9423 412.3103 412.9224 0.0931 -1.0000 -1.0000 2109957 1593631263.50 151.4643 60.0011 32.0000 1.9403 1.9426 412.2532 412.8661 0.0933 -1.0000 -1.0000 2110019 1593631263.60 151.4643 60.0011 32.0000 1.9398 1.9422 412.3010 412.9146 0.0934 -1.0000 -1.0000 2110082 1593631263.70 151.4643 60.0011 32.0000 1.9391 1.9415 412.5226 413.1361 0.0933 -1.0000 -1.0000 2110144 1593631263.80 151.4643 60.0011 32.0000 1.9390 1.9414 412.5039 413.1181 0.0934 -1.0000 -1.0000 2110207 1593631263.90 151.4643 60.0011 32.0000 1.9389 1.9413 412.5270 413.1408 0.0933 -1.0000 -1.0000 2110285 1593631264.00 151.4643 60.0011 32.0000 1.9397 1.9421 412.4625 413.0758 0.0932 -1.0000 -1.0000 2110348 1593631264.10 151.4668 60.0011 32.0000 1.9401 1.9425 412.2963 412.9093 0.0933 -1.0000 -1.0000 2110410 1593631264.20 151.4672 60.0011 32.0000 1.9404 1.9428 412.2539 412.8671 0.0933 -1.0000 -1.0000 2110488 1593631264.30 151.4672 60.0011 32.0000 1.9395 1.9418 412.3150 412.9270 0.0932 -1.0000 -1.0000 2110551 1593631264.40 151.4672 60.0011 32.0000 1.9397 1.9421 412.4151 413.0284 0.0933 -1.0000 -1.0000 2110925 1593631264.50 151.4672 60.0011 32.0000 1.9396 1.9420 412.3945 413.0085 0.0934 -1.0000 -1.0000 2111003 1593631264.60 151.4650 60.0011 32.0000 1.9397 1.9420 412.4251 413.0377 0.0932 -1.0000 -1.0000 2111066 1593631264.70 151.4410 60.0007 32.0000 1.9404 1.9428 412.3850 412.9983 0.0933 -1.0000 -1.0000 2111128 1593631264.80 151.4410 60.0007 32.0000 1.9398 1.9422 412.2681 412.8818 0.0933 -1.0000 -1.0000 2111191 1593631264.90 151.4410 60.0007 32.0000 1.9393 1.9416 412.2996 412.9118 0.0932 -1.0000 -1.0000 2111956 1593631265.00 151.4410 60.0007 32.0000 1.9388 1.9412 412.4640 413.0773 0.0933 -1.0000 -1.0000 2112019 1593631265.10 151.4410 60.0007 32.0000 1.9391 1.9415 412.5209 413.1351 0.0934 -1.0000 -1.0000 2112082 1593631265.20 151.5095 60.0007 32.0000 1.9392 1.9416 412.4991 413.1130 0.0933 -1.0000 -1.0000 2112160 1593631265.30 151.5095 60.0007 32.0000 1.9395 1.9418 412.3737 412.9864 0.0931 -1.0000 -1.0000 2112222 1593631265.40 151.5095 60.0007 32.0000 1.9398 1.9422 412.3461 412.9586 0.0933 -1.0000 -1.0000 2112285 1593631265.50 151.5095 60.0007 32.0000 1.9403 1.9427 412.2429 412.8562 0.0933 -1.0000 -1.0000 2112347 1593631265.60 151.5095 60.0007 32.0000 1.9402 1.9425 412.3444 412.9575 0.0933 -1.0000 -1.0000 2112410 1593631265.70 151.5129 60.0007 32.0000 1.9397 1.9420 412.5685 413.1828 0.0933 -1.0000 -1.0000 2112488 1593631265.80 151.5166 60.0007 32.0000 1.9389 1.9413 412.5238 413.1362 0.0932 -1.0000 -1.0000 2112550 1593631265.90 151.5166 60.0007 32.0000 1.9395 1.9419 412.4515 413.0651 0.0934 -1.0000 -1.0000 2112659 1593631266.00 151.5166 60.0007 32.0000 1.9402 1.9426 412.3892 413.0018 0.0932 -1.0000 -1.0000 2112722 1593631266.10 151.5166 60.0007 32.0000 1.9404 1.9427 412.2330 412.8456 0.0932 -1.0000 -1.0000 2112784 1593631266.20 151.5166 60.0007 32.0000 1.9404 1.9428 412.2930 412.9061 0.0933 -1.0000 -1.0000 2112847 1593631266.30 151.4868 60.0007 32.0000 1.9404 1.9428 412.2635 412.8770 0.0933 -1.0000 -1.0000 2112909 1593631266.40 151.4868 60.0007 32.0000 1.9397 1.9421 412.3865 412.9993 0.0932 -1.0000 -1.0000 2113144 1593631266.50 151.4868 60.0007 32.0000 1.9391 1.9414 412.4548 413.0680 0.0932 -1.0000 -1.0000 2113222 1593631266.60 151.4868 60.0007 32.0000 1.9396 1.9420 412.5017 413.1142 0.0931 -1.0000 -1.0000 2113284 1593631266.70 151.4868 60.0007 32.0000 1.9395 1.9419 412.3593 412.9713 0.0931 -1.0000 -1.0000 2113347 1593631266.80 151.4932 60.0007 32.0000 1.9402 1.9426 412.2337 412.8464 0.0933 -1.0000 -1.0000 2113425 1593631266.90 151.4757 60.0007 32.0000 1.9404 1.9427 412.3126 412.9256 0.0933 -1.0000 -1.0000 2113659 1593631267.00 151.4757 60.0007 32.0000 1.9397 1.9420 412.3448 412.9580 0.0933 -1.0000 -1.0000 2113722 1593631267.10 151.4757 60.0007 32.0000 1.9391 1.9415 412.4995 413.1120 0.0932 -1.0000 -1.0000 2113784 1593631267.20 151.4757 60.0007 32.0000 1.9400 1.9424 412.5204 413.1337 0.0932 -1.0000 -1.0000 2113846 1593631267.30 151.4757 60.0007 32.0000 1.9395 1.9418 412.5477 413.1597 0.0930 -1.0000 -1.0000 2113909 1593631267.40 151.4781 60.0007 32.0000 1.9402 1.9426 412.3707 412.9830 0.0931 -1.0000 -1.0000 2113987 1593631267.50 151.4842 60.0007 32.0000 1.9399 1.9423 412.2891 412.9016 0.0932 -1.0000 -1.0000 2114159 1593631267.60 151.4842 60.0007 32.0000 1.9403 1.9426 412.2803 412.8928 0.0932 -1.0000 -1.0000 2114221 1593631267.70 151.4842 60.0007 32.0000 1.9398 1.9422 412.1849 412.7980 0.0932 -1.0000 -1.0000 2114300 1593631267.80 151.4842 60.0007 32.0000 1.9401 1.9425 412.4013 413.0131 0.0931 -1.0000 -1.0000 2114362 1593631267.90 151.4842 60.0007 32.0000 1.9391 1.9415 412.5917 413.2053 0.0933 -1.0000 -1.0000 2114440 1593631268.00 151.4842 60.0007 32.0000 1.9398 1.9422 412.4919 413.1048 0.0932 -1.0000 -1.0000 2115377 1593631268.10 151.4637 60.0007 32.0000 1.9395 1.9419 412.3865 412.9998 0.0933 -1.0000 -1.0000 2115455 1593631268.20 151.4637 60.0007 32.0000 1.9397 1.9421 412.3244 412.9362 0.0931 -1.0000 -1.0000 2115518 1593631268.30 151.4637 60.0007 32.0000 1.9398 1.9422 412.2149 412.8277 0.0933 -1.0000 -1.0000 2115580 1593631268.40 151.4637 60.0007 32.0000 1.9397 1.9421 412.2196 412.8318 0.0931 -1.0000 -1.0000 2115643 1593631268.50 151.4637 60.0007 32.0000 1.9391 1.9415 412.4480 413.0605 0.0932 -1.0000 -1.0000 2115721 1593631268.60 151.4890 60.0007 32.0000 1.9392 1.9416 412.5368 413.1502 0.0933 -1.0000 -1.0000 2115784 1593631268.70 151.5091 60.0007 32.0000 1.9391 1.9415 412.5546 413.1690 0.0935 -1.0000 -1.0000 2115846 1593631268.80 151.5091 60.0007 32.0000 1.9401 1.9425 412.4275 413.0417 0.0934 -1.0000 -1.0000 2115924 1593631268.90 151.5091 60.0007 32.0000 1.9400 1.9424 412.3859 412.9994 0.0934 -1.0000 -1.0000 2115987 1593631269.00 151.5091 60.0007 32.0000 1.9392 1.9415 412.3317 412.9451 0.0933 -1.0000 -1.0000 2116065 1593631269.10 151.5091 60.0007 32.0000 1.9387 1.9411 412.3608 412.9741 0.0933 -1.0000 -1.0000 2116127 1593631269.20 151.4802 60.0007 32.0000 1.9387 1.9411 412.4566 413.0699 0.0933 -1.0000 -1.0000 2116190 1593631269.30 151.4802 60.0007 32.0000 1.9392 1.9416 412.4913 413.1042 0.0932 -1.0000 -1.0000 2116252 1593631269.40 151.4802 60.0007 32.0000 1.9396 1.9419 412.5406 413.1546 0.0933 -1.0000 -1.0000 2116330 1593631269.50 151.4802 60.0007 32.0000 1.9400 1.9424 412.4873 413.1007 0.0933 -1.0000 -1.0000 2116393 1593631269.60 151.4802 60.0007 32.0000 1.9404 1.9428 412.2918 412.9046 0.0932 -1.0000 -1.0000 2116455 1593631269.70 151.5044 60.0002 32.0000 1.9404 1.9428 412.2294 412.8420 0.0932 -1.0000 -1.0000 2116534 1593631269.80 151.5062 60.0002 32.0000 1.9401 1.9425 412.3288 412.9416 0.0932 -1.0000 -1.0000 2116596 1593631269.90 151.5062 60.0002 32.0000 1.9395 1.9419 412.4179 413.0307 0.0932 -1.0000 -1.0000 2116659 1593631270.00 151.5062 60.0002 32.0000 1.9398 1.9422 412.4402 413.0530 0.0932 -1.0000 -1.0000 2116721 1593631270.10 151.5062 60.0002 32.0000 1.9403 1.9427 412.3378 412.9507 0.0933 -1.0000 -1.0000 2116784 1593631270.20 151.5062 60.0002 32.0000 1.9406 1.9429 412.3096 412.9226 0.0932 -1.0000 -1.0000 2116862 1593631270.30 151.5062 60.0002 32.0000 1.9402 1.9425 412.2524 412.8647 0.0932 -1.0000 -1.0000 2116924 1593631270.40 151.5062 60.0002 32.0000 1.9396 1.9420 412.4193 413.0318 0.0931 -1.0000 -1.0000 2116986 1593631270.50 151.5062 60.0002 32.0000 1.9397 1.9421 412.6064 413.2193 0.0932 -1.0000 -1.0000 2117189 1593631270.60 151.5062 60.0002 32.0000 1.9394 1.9418 412.5355 413.1490 0.0933 -1.0000 -1.0000 2117252 1593631270.70 151.5062 60.0002 32.0000 1.9397 1.9421 412.5436 413.1566 0.0932 -1.0000 -1.0000 2117314 1593631270.80 151.5062 60.0002 32.0000 1.9405 1.9429 412.4168 413.0292 0.0932 -1.0000 -1.0000 2117393 1593631270.90 151.4778 60.0002 32.0000 1.9400 1.9423 412.2516 412.8643 0.0932 -1.0000 -1.0000 2117455 1593631271.00 151.4632 60.0002 32.0000 1.9399 1.9423 412.3159 412.9286 0.0932 -1.0000 -1.0000 2117877 1593631271.10 151.4632 60.0002 32.0000 1.9390 1.9414 412.3525 412.9654 0.0933 -1.0000 -1.0000 2117955 1593631271.20 151.4632 60.0002 32.0000 1.9396 1.9420 412.4868 413.1006 0.0933 -1.0000 -1.0000 2118018 1593631271.30 151.4632 60.0002 32.0000 1.9398 1.9421 412.4279 413.0401 0.0931 -1.0000 -1.0000 2118080 1593631271.40 151.4632 60.0002 32.0000 1.9403 1.9427 412.2702 412.8818 0.0931 -1.0000 -1.0000 2118158 1593631271.50 151.4896 60.0002 32.0000 1.9406 1.9430 412.3132 412.9254 0.0931 -1.0000 -1.0000 2118221 1593631271.60 151.4896 60.0002 32.0000 1.9402 1.9425 412.2883 412.9011 0.0933 -1.0000 -1.0000 2118283 1593631271.70 151.4896 60.0002 32.0000 1.9402 1.9426 412.4011 413.0138 0.0931 -1.0000 -1.0000 2118346 1593631271.80 151.4896 60.0002 32.0000 1.9395 1.9419 412.3984 413.0106 0.0932 -1.0000 -1.0000 2118408 1593631271.90 151.4896 60.0002 32.0000 1.9394 1.9418 412.5483 413.1611 0.0932 -1.0000 -1.0000 2118486 1593631272.00 151.5801 60.0002 32.0000 1.9393 1.9417 412.5769 413.1905 0.0933 -1.0000 -1.0000 2118549 1593631272.10 151.5801 60.0002 32.0000 1.9394 1.9418 412.4356 413.0481 0.0931 -1.0000 -1.0000 2118923 1593631272.20 151.5801 60.0002 32.0000 1.9401 1.9424 412.4206 413.0332 0.0932 -1.0000 -1.0000 2119002 1593631272.30 151.5801 60.0002 32.0000 1.9399 1.9423 412.3288 412.9416 0.0932 -1.0000 -1.0000 2119064 1593631272.40 151.5801 60.0002 32.0000 1.9398 1.9422 412.4083 413.0212 0.0932 -1.0000 -1.0000 2119126 1593631272.50 151.5801 60.0002 32.0000 1.9391 1.9415 412.4860 413.0993 0.0933 -1.0000 -1.0000 2119205 1593631272.60 151.5285 60.0002 32.0000 1.9400 1.9424 412.5631 413.1764 0.0932 -1.0000 -1.0000 2119267 1593631272.70 151.5125 60.0002 32.0000 1.9392 1.9416 412.4607 413.0738 0.0932 -1.0000 -1.0000 2119330 1593631272.80 151.5125 60.0002 32.0000 1.9397 1.9421 412.4519 413.0645 0.0932 -1.0000 -1.0000 2119408 1593631272.90 151.5125 60.0002 32.0000 1.9405 1.9429 412.4222 413.0360 0.0933 -1.0000 -1.0000 2119470 1593631273.00 151.5125 60.0002 32.0000 1.9402 1.9426 412.2318 412.8434 0.0931 -1.0000 -1.0000 2119533 1593631273.10 151.5125 60.0002 32.0000 1.9394 1.9418 412.2758 412.8884 0.0932 -1.0000 -1.0000 2119673 1593631273.20 151.5125 60.0002 32.0000 1.9400 1.9424 412.3931 413.0054 0.0931 -1.0000 -1.0000 2119736 1593631273.30 151.5298 60.0002 32.0000 1.9393 1.9417 412.3866 412.9994 0.0932 -1.0000 -1.0000 2119798 1593631273.40 151.5298 60.0002 32.0000 1.9403 1.9427 412.4031 413.0164 0.0932 -1.0000 -1.0000 2119861 1593631273.50 151.5298 60.0002 32.0000 1.9398 1.9422 412.3552 412.9674 0.0931 -1.0000 -1.0000 2119923 1593631273.60 151.5298 60.0002 32.0000 1.9406 1.9429 412.2224 412.8341 0.0931 -1.0000 -1.0000 2120158 1593631273.70 151.5298 60.0002 32.0000 1.9393 1.9416 412.3905 413.0026 0.0931 -1.0000 -1.0000 2120236 1593631273.80 151.5298 60.0002 32.0000 1.9390 1.9414 412.4985 413.1112 0.0932 -1.0000 -1.0000 2120298 1593631273.90 151.5594 60.0002 32.0000 1.9398 1.9422 412.4805 413.0923 0.0931 -1.0000 -1.0000 2120361 1593631274.00 151.5594 60.0002 32.0000 1.9397 1.9420 412.5147 413.1275 0.0932 -1.0000 -1.0000 2120423 1593631274.10 151.5594 60.0002 32.0000 1.9403 1.9427 412.3038 412.9154 0.0930 -1.0000 -1.0000 2121017 1593631274.20 151.5594 60.0002 32.0000 1.9396 1.9420 412.1946 412.8065 0.0931 -1.0000 -1.0000 2121079 1593631274.30 151.5594 60.0002 32.0000 1.9401 1.9425 412.3006 412.9136 0.0933 -1.0000 -1.0000 2121142 1593631274.40 151.5573 60.0002 32.0000 1.9396 1.9420 412.3319 412.9453 0.0933 -1.0000 -1.0000 2121204 1593631274.50 151.5389 60.0001 32.0000 1.9394 1.9418 412.4737 413.0866 0.0932 -1.0000 -1.0000 2121282 1593631274.60 151.5389 60.0001 32.0000 1.9396 1.9419 412.4250 413.0374 0.0931 -1.0000 -1.0000 2121376 1593631274.70 151.5389 60.0001 32.0000 1.9399 1.9423 412.3546 412.9672 0.0933 -1.0000 -1.0000 2121438 1593631274.80 151.5389 60.0001 32.0000 1.9401 1.9425 412.2971 412.9108 0.0933 -1.0000 -1.0000 2121517 1593631274.90 151.5389 60.0001 32.0000 1.9398 1.9422 412.3332 412.9458 0.0932 -1.0000 -1.0000 2121579 1593631275.00 151.5389 60.0001 32.0000 1.9392 1.9416 412.4439 413.0563 0.0932 -1.0000 -1.0000 2121642 1593631275.10 151.5389 60.0001 32.0000 1.9391 1.9414 412.5373 413.1501 0.0931 -1.0000 -1.0000 2121907 1593631275.20 151.5389 60.0001 32.0000 1.9396 1.9420 412.5827 413.1961 0.0933 -1.0000 -1.0000 2121970 1593631275.30 151.5373 60.0001 32.0000 1.9390 1.9414 412.4667 413.0800 0.0932 -1.0000 -1.0000 2122032 1593631275.40 151.5352 60.0001 32.0000 1.9392 1.9415 412.4807 413.0935 0.0933 -1.0000 -1.0000 2122095 1593631275.50 151.5352 60.0001 32.0000 1.9404 1.9428 412.3709 412.9830 0.0931 -1.0000 -1.0000 2122157 1593631275.60 151.5366 60.0001 32.0000 1.9401 1.9424 412.3585 412.9709 0.0931 -1.0000 -1.0000 2122360 1593631275.70 151.5596 60.0001 32.0000 1.9386 1.9409 412.4436 413.0554 0.0930 -1.0000 -1.0000 2122438 1593631275.80 151.5596 60.0001 32.0000 1.9393 1.9417 412.5314 413.1453 0.0933 -1.0000 -1.0000 2122501 1593631275.90 151.5596 60.0001 32.0000 1.9389 1.9412 412.4830 413.0951 0.0931 -1.0000 -1.0000 2122563 1593631276.00 151.5596 60.0001 32.0000 1.9396 1.9420 412.4892 413.1021 0.0932 -1.0000 -1.0000 2122626 1593631276.10 151.5596 60.0001 32.0000 1.9397 1.9421 412.4657 413.0783 0.0932 -1.0000 -1.0000 2122704 1593631276.20 151.5824 60.0001 32.0000 1.9402 1.9426 412.3501 412.9635 0.0933 -1.0000 -1.0000 2123391 1593631276.30 151.5824 60.0001 32.0000 1.9401 1.9425 412.3724 412.9854 0.0933 -1.0000 -1.0000 2123454 1593631276.40 151.5824 60.0001 32.0000 1.9389 1.9413 412.4838 413.0967 0.0932 -1.0000 -1.0000 2123516 1593631276.50 151.5824 60.0001 32.0000 1.9393 1.9417 412.6027 413.2160 0.0932 -1.0000 -1.0000 2123594 1593631276.60 151.5824 60.0001 32.0000 1.9389 1.9413 412.5108 413.1238 0.0932 -1.0000 -1.0000 2123657 1593631276.70 151.5671 60.0001 32.0000 1.9405 1.9429 412.2726 412.8851 0.0932 -1.0000 -1.0000 2123719 1593631276.80 151.5261 60.0001 32.0000 1.9397 1.9421 412.3892 413.0018 0.0932 -1.0000 -1.0000 2123797 1593631276.90 151.5261 60.0001 32.0000 1.9394 1.9418 412.3393 412.9516 0.0931 -1.0000 -1.0000 2123860 1593631277.00 151.5261 60.0001 32.0000 1.9386 1.9410 412.4341 413.0471 0.0932 -1.0000 -1.0000 2123907 1593631277.10 151.5261 60.0001 32.0000 1.9381 1.9405 412.5049 413.1170 0.0931 -1.0000 -1.0000 2123985 1593631277.20 151.5261 60.0001 32.0000 1.9388 1.9412 412.5024 413.1151 0.0932 -1.0000 -1.0000 2124047 1593631277.30 151.5476 60.0001 32.0000 1.9397 1.9421 412.4575 413.0695 0.0931 -1.0000 -1.0000 2124110 1593631277.40 151.5476 60.0001 32.0000 1.9399 1.9423 412.4440 413.0569 0.0932 -1.0000 -1.0000 2124188 1593631277.50 151.5476 60.0001 32.0000 1.9404 1.9428 412.3794 412.9934 0.0933 -1.0000 -1.0000 2124251 1593631277.60 151.5476 60.0001 32.0000 1.9402 1.9425 412.3045 412.9171 0.0932 -1.0000 -1.0000 2124313 1593631277.70 151.5476 60.0001 32.0000 1.9391 1.9415 412.3409 412.9539 0.0932 -1.0000 -1.0000 2124391 1593631277.80 151.5476 60.0001 32.0000 1.9390 1.9414 412.4585 413.0714 0.0932 -1.0000 -1.0000 2124454 1593631277.90 151.5505 60.0001 32.0000 1.9391 1.9415 412.3587 412.9722 0.0932 -1.0000 -1.0000 2124532 1593631278.00 151.5505 60.0001 32.0000 1.9400 1.9424 412.2763 412.8882 0.0931 -1.0000 -1.0000 2124594 1593631278.10 151.5505 60.0001 32.0000 1.9397 1.9420 412.3833 412.9963 0.0933 -1.0000 -1.0000 2124656 1593631278.20 151.5505 60.0001 32.0000 1.9392 1.9415 412.4789 413.0930 0.0933 -1.0000 -1.0000 2124906 1593631278.30 151.5505 60.0001 32.0000 1.9386 1.9410 412.4951 413.1076 0.0932 -1.0000 -1.0000 2124969 1593631278.40 151.5444 60.0001 32.0000 1.9380 1.9403 412.5342 413.1477 0.0932 -1.0000 -1.0000 2125031 1593631278.50 151.5048 60.0001 32.0000 1.9388 1.9412 412.4649 413.0776 0.0932 -1.0000 -1.0000 2125109 1593631278.60 151.5048 60.0001 32.0000 1.9395 1.9419 412.3887 413.0026 0.0934 -1.0000 -1.0000 2125172 1593631278.70 151.5048 60.0001 32.0000 1.9391 1.9415 412.3899 413.0011 0.0930 -1.0000 -1.0000 2125375 1593631278.80 151.5048 60.0001 32.0000 1.9395 1.9419 412.2577 412.8691 0.0930 -1.0000 -1.0000 2125453 1593631278.90 151.5048 60.0001 32.0000 1.9395 1.9419 412.4573 413.0691 0.0930 -1.0000 -1.0000 2125516 1593631279.00 151.5049 60.0001 32.0000 1.9388 1.9411 412.5208 413.1330 0.0931 -1.0000 -1.0000 2125562 1593631279.10 151.5049 60.0001 32.0000 1.9387 1.9410 412.5543 413.1674 0.0932 -1.0000 -1.0000 2125641 1593631279.20 151.5049 60.0001 32.0000 1.9390 1.9414 412.4323 413.0458 0.0933 -1.0000 -1.0000 2125875 1593631279.30 151.5049 60.0001 32.0000 1.9397 1.9421 412.2915 412.9038 0.0931 -1.0000 -1.0000 2125938 1593631279.40 151.5049 60.0001 32.0000 1.9401 1.9425 412.3296 412.9419 0.0932 -1.0000 -1.0000 2126016 1593631279.50 151.5049 60.0001 32.0000 1.9400 1.9423 412.2433 412.8563 0.0933 -1.0000 -1.0000 2126078 1593631279.60 151.4916 59.9992 32.0000 1.9395 1.9419 412.3558 412.9687 0.0932 -1.0000 -1.0000 2126141 1593631279.70 151.4916 59.9992 32.0000 1.9382 1.9406 412.4713 413.0839 0.0932 -1.0000 -1.0000 2126625 1593631279.80 151.4916 59.9992 32.0000 1.9385 1.9408 412.5539 413.1672 0.0932 -1.0000 -1.0000 2126687 1593631279.90 151.4916 59.9992 32.0000 1.9382 1.9406 412.5649 413.1786 0.0934 -1.0000 -1.0000 2126766 1593631280.00 151.4916 59.9992 32.0000 1.9385 1.9408 412.4116 413.0248 0.0932 -1.0000 -1.0000 2126828 1593631280.10 151.4916 59.9992 32.0000 1.9394 1.9417 412.2925 412.9046 0.0931 -1.0000 -1.0000 2126890 1593631280.20 151.4916 59.9992 32.0000 1.9386 1.9410 412.3063 412.9183 0.0931 -1.0000 -1.0000 2126968 1593631280.30 151.5064 59.9992 32.0000 1.9388 1.9412 412.3700 412.9821 0.0931 -1.0000 -1.0000 2127031 1593631280.40 151.5064 59.9992 32.0000 1.9391 1.9414 412.5553 413.1682 0.0932 -1.0000 -1.0000 2127093 1593631280.50 151.5064 59.9992 32.0000 1.9392 1.9416 412.5432 413.1557 0.0931 -1.0000 -1.0000 2127156 1593631280.60 151.5064 59.9992 32.0000 1.9393 1.9417 412.5426 413.1559 0.0932 -1.0000 -1.0000 2127218 1593631280.70 151.5064 59.9992 32.0000 1.9393 1.9416 412.3773 412.9899 0.0932 -1.0000 -1.0000 2127281 1593631280.80 151.5064 59.9992 32.0000 1.9399 1.9423 412.3085 412.9208 0.0932 -1.0000 -1.0000 2127359 1593631280.90 151.5064 59.9992 32.0000 1.9394 1.9418 412.2382 412.8501 0.0931 -1.0000 -1.0000 2127421 1593631281.00 151.5064 59.9992 32.0000 1.9393 1.9416 412.3930 413.0050 0.0932 -1.0000 -1.0000 2127484 1593631281.10 151.5064 59.9992 32.0000 1.9388 1.9412 412.4681 413.0803 0.0930 -1.0000 -1.0000 2127562 1593631281.20 151.5064 59.9992 32.0000 1.9393 1.9416 412.3743 412.9866 0.0932 -1.0000 -1.0000 2127625 1593631281.30 151.5064 59.9992 32.0000 1.9392 1.9416 412.3624 412.9755 0.0932 -1.0000 -1.0000 2128172 1593631281.40 151.4717 59.9992 32.0000 1.9400 1.9423 412.2993 412.9113 0.0931 -1.0000 -1.0000 2128234 1593631281.50 151.5828 59.9992 32.0000 1.9400 1.9424 412.3162 412.9291 0.0932 -1.0000 -1.0000 2128296 1593631281.60 151.5828 59.9992 32.0000 1.9400 1.9423 412.3209 412.9337 0.0932 -1.0000 -1.0000 2128359 1593631281.70 151.5828 59.9992 32.0000 1.9398 1.9421 412.5258 413.1377 0.0930 -1.0000 -1.0000 2128437 1593631281.80 151.5828 59.9992 32.0000 1.9390 1.9413 412.4341 413.0469 0.0932 -1.0000 -1.0000 2128500 1593631281.90 151.5828 59.9992 32.0000 1.9384 1.9408 412.5583 413.1717 0.0933 -1.0000 -1.0000 2128578 1593631282.00 151.4199 59.9992 32.0000 1.9387 1.9411 412.5037 413.1167 0.0932 -1.0000 -1.0000 2128640 1593631282.10 151.4199 59.9992 32.0000 1.9402 1.9426 412.3910 413.0040 0.0932 -1.0000 -1.0000 2128702 1593631282.20 151.4199 59.9992 32.0000 1.9398 1.9422 412.3705 412.9836 0.0933 -1.0000 -1.0000 2128781 1593631282.30 151.4199 59.9992 32.0000 1.9392 1.9416 412.3915 413.0040 0.0931 -1.0000 -1.0000 2128905 1593631282.40 151.4199 59.9992 32.0000 1.9389 1.9413 412.4571 413.0695 0.0932 -1.0000 -1.0000 2128968 1593631282.50 151.4199 59.9992 32.0000 1.9386 1.9409 412.4909 413.1037 0.0932 -1.0000 -1.0000 2129030 1593631282.60 151.4562 59.9992 32.0000 1.9393 1.9416 412.4491 413.0613 0.0931 -1.0000 -1.0000 2129093 1593631282.70 151.4637 59.9992 32.0000 1.9396 1.9420 412.4574 413.0705 0.0933 -1.0000 -1.0000 2129155 1593631282.80 151.4637 59.9992 32.0000 1.9398 1.9422 412.3470 412.9587 0.0931 -1.0000 -1.0000 2129405 1593631282.90 151.4637 59.9992 32.0000 1.9400 1.9424 412.3085 412.9214 0.0932 -1.0000 -1.0000 2129468 1593631283.00 151.4637 59.9992 32.0000 1.9401 1.9425 412.3975 413.0102 0.0931 -1.0000 -1.0000 2129530 1593631283.10 151.4637 59.9992 32.0000 1.9394 1.9418 412.4483 413.0617 0.0932 -1.0000 -1.0000 2129593 1593631283.20 151.4637 59.9992 32.0000 1.9393 1.9417 412.5326 413.1450 0.0931 -1.0000 -1.0000 2129655 1593631283.30 151.4637 59.9992 32.0000 1.9401 1.9425 412.4716 413.0842 0.0931 -1.0000 -1.0000 2129921 1593631283.40 151.4637 59.9992 32.0000 1.9405 1.9428 412.4101 413.0228 0.0932 -1.0000 -1.0000 2129984 1593631283.50 151.4637 59.9992 32.0000 1.9402 1.9426 412.3392 412.9525 0.0933 -1.0000 -1.0000 2130062 1593631283.60 151.4637 59.9992 32.0000 1.9402 1.9425 412.2741 412.8861 0.0931 -1.0000 -1.0000 2130124 1593631283.70 151.4637 59.9992 32.0000 1.9391 1.9415 412.5199 413.1328 0.0932 -1.0000 -1.0000 2130187 1593631283.80 151.4527 59.9992 32.0000 1.9387 1.9410 412.5142 413.1269 0.0931 -1.0000 -1.0000 2130421 1593631283.90 151.4527 59.9992 32.0000 1.9390 1.9413 412.5153 413.1285 0.0933 -1.0000 -1.0000 2130499 1593631284.00 151.4527 59.9992 32.0000 1.9389 1.9413 412.4934 413.1068 0.0932 -1.0000 -1.0000 2130562 1593631284.10 151.4527 59.9992 32.0000 1.9392 1.9415 412.4715 413.0850 0.0933 -1.0000 -1.0000 2130624 1593631284.20 151.4527 59.9992 32.0000 1.9395 1.9418 412.3473 412.9597 0.0931 -1.0000 -1.0000 2130687 1593631284.30 151.4527 59.9992 32.0000 1.9397 1.9420 412.2497 412.8616 0.0931 -1.0000 -1.0000 2130749 1593631284.40 151.4478 59.9992 32.0000 1.9395 1.9419 412.3260 412.9391 0.0933 -1.0000 -1.0000 2131389 1593631284.50 151.4478 59.9992 32.0000 1.9394 1.9418 412.5038 413.1158 0.0931 -1.0000 -1.0000 2131467 1593631284.60 151.4478 59.9992 32.0000 1.9385 1.9409 412.5864 413.2001 0.0933 -1.0000 -1.0000 2131530 1593631284.70 151.4478 59.9992 32.0000 1.9395 1.9418 412.5281 413.1411 0.0932 -1.0000 -1.0000 2131592 1593631284.80 151.4478 59.9992 32.0000 1.9393 1.9416 412.3882 413.0009 0.0932 -1.0000 -1.0000 2131670 1593631284.90 151.4384 59.9990 32.0000 1.9403 1.9427 412.2429 412.8554 0.0932 -1.0000 -1.0000 2131733 1593631285.00 151.4384 59.9990 32.0000 1.9399 1.9423 412.2015 412.8149 0.0933 -1.0000 -1.0000 2131780 1593631285.10 151.4384 59.9990 32.0000 1.9397 1.9421 412.3052 412.9171 0.0931 -1.0000 -1.0000 2131858 1593631285.20 151.4384 59.9990 32.0000 1.9397 1.9420 412.4389 413.0517 0.0933 -1.0000 -1.0000 2131920 1593631285.30 151.4384 59.9990 32.0000 1.9393 1.9417 412.4648 413.0764 0.0930 -1.0000 -1.0000 2131983 1593631285.40 151.4384 59.9990 32.0000 1.9386 1.9410 412.4929 413.1059 0.0933 -1.0000 -1.0000 2132124 1593631285.50 151.4384 59.9990 32.0000 1.9389 1.9413 412.3755 412.9888 0.0932 -1.0000 -1.0000 2132186 1593631285.60 151.4384 59.9990 32.0000 1.9394 1.9418 412.2601 412.8721 0.0931 -1.0000 -1.0000 2132249 1593631285.70 151.4384 59.9990 32.0000 1.9402 1.9426 412.2595 412.8723 0.0932 -1.0000 -1.0000 2132311 1593631285.80 151.4414 59.9990 32.0000 1.9398 1.9422 412.5145 413.1279 0.0933 -1.0000 -1.0000 2132374 1593631285.90 151.4606 59.9990 32.0000 1.9390 1.9414 412.5782 413.1910 0.0932 -1.0000 -1.0000 2132452 1593631286.00 151.4827 59.9990 32.0000 1.9391 1.9414 412.5263 413.1396 0.0932 -1.0000 -1.0000 2132514 1593631286.10 151.4827 59.9990 32.0000 1.9395 1.9419 412.4411 413.0540 0.0932 -1.0000 -1.0000 2132576 1593631286.20 151.4827 59.9990 32.0000 1.9398 1.9422 412.3512 412.9642 0.0932 -1.0000 -1.0000 2132655 1593631286.30 151.4827 59.9990 32.0000 1.9405 1.9429 412.3166 412.9295 0.0933 -1.0000 -1.0000 2132717 1593631286.40 151.4827 59.9990 32.0000 1.9397 1.9420 412.2177 412.8306 0.0932 -1.0000 -1.0000 2132780 1593631286.50 151.4827 59.9990 32.0000 1.9397 1.9420 412.3089 412.9210 0.0931 -1.0000 -1.0000 2132842 1593631286.60 151.4827 59.9990 32.0000 1.9399 1.9422 412.4822 413.0955 0.0933 -1.0000 -1.0000 2132904 1593631286.70 151.4827 59.9990 32.0000 1.9393 1.9416 412.5419 413.1542 0.0931 -1.0000 -1.0000 2132967 1593631286.80 151.4827 59.9990 32.0000 1.9399 1.9423 412.5147 413.1271 0.0931 -1.0000 -1.0000 2133045 1593631286.90 151.4827 59.9990 32.0000 1.9401 1.9425 412.3260 412.9385 0.0932 -1.0000 -1.0000 2133170 1593631287.00 151.4827 59.9990 32.0000 1.9401 1.9424 412.3537 412.9660 0.0931 -1.0000 -1.0000 2133233 1593631287.10 151.4373 59.9990 32.0000 1.9395 1.9419 412.4155 413.0279 0.0931 -1.0000 -1.0000 2133311 1593631287.20 151.4373 59.9990 32.0000 1.9391 1.9415 412.3862 412.9985 0.0931 -1.0000 -1.0000 2133373 1593631287.30 151.4373 59.9990 32.0000 1.9394 1.9418 412.5265 413.1397 0.0932 -1.0000 -1.0000 2133436 1593631287.40 151.4373 59.9990 32.0000 1.9397 1.9421 412.5421 413.1545 0.0931 -1.0000 -1.0000 2134170 1593631287.50 151.4373 59.9990 32.0000 1.9395 1.9419 412.4541 413.0668 0.0932 -1.0000 -1.0000 2134233 1593631287.60 151.4373 59.9990 32.0000 1.9396 1.9420 412.3850 412.9972 0.0932 -1.0000 -1.0000 2134295 1593631287.70 151.4370 59.9990 32.0000 1.9406 1.9430 412.4020 413.0148 0.0932 -1.0000 -1.0000 2134373 1593631287.80 151.4370 59.9990 32.0000 1.9397 1.9420 412.3803 412.9926 0.0931 -1.0000 -1.0000 2134436 1593631287.90 151.4370 59.9990 32.0000 1.9390 1.9414 412.4203 413.0332 0.0932 -1.0000 -1.0000 2134514 1593631288.00 151.4370 59.9990 32.0000 1.9393 1.9417 412.5169 413.1300 0.0932 -1.0000 -1.0000 2134639 1593631288.10 151.4370 59.9990 32.0000 1.9397 1.9421 412.4432 413.0565 0.0933 -1.0000 -1.0000 2134701 1593631288.20 151.4516 59.9990 32.0000 1.9400 1.9423 412.3820 412.9952 0.0933 -1.0000 -1.0000 2134779 1593631288.30 151.4558 59.9990 32.0000 1.9405 1.9429 412.2526 412.8653 0.0932 -1.0000 -1.0000 2134842 1593631288.40 151.4558 59.9990 32.0000 1.9401 1.9425 412.2727 412.8850 0.0932 -1.0000 -1.0000 2134904 1593631288.50 151.4558 59.9990 32.0000 1.9399 1.9423 412.4645 413.0773 0.0931 -1.0000 -1.0000 2135138 1593631288.60 151.4558 59.9990 32.0000 1.9393 1.9416 412.5568 413.1695 0.0932 -1.0000 -1.0000 2135201 1593631288.70 151.4574 59.9990 32.0000 1.9390 1.9414 412.5087 413.1217 0.0932 -1.0000 -1.0000 2135263 1593631288.80 151.4706 59.9990 32.0000 1.9393 1.9417 412.5121 413.1245 0.0932 -1.0000 -1.0000 2135341 1593631288.90 151.4706 59.9990 32.0000 1.9400 1.9424 412.2476 412.8598 0.0931 -1.0000 -1.0000 2135404 1593631289.00 151.4706 59.9990 32.0000 1.9400 1.9423 412.2611 412.8736 0.0932 -1.0000 -1.0000 2135638 1593631289.10 151.4706 59.9990 32.0000 1.9399 1.9423 412.3547 412.9672 0.0931 -1.0000 -1.0000 2135701 1593631289.20 151.4706 59.9990 32.0000 1.9392 1.9416 412.4832 413.0953 0.0931 -1.0000 -1.0000 2135763 1593631289.30 151.5338 59.9990 32.0000 1.9393 1.9416 412.5271 413.1389 0.0931 -1.0000 -1.0000 2135826 1593631289.40 151.5338 59.9990 32.0000 1.9395 1.9419 412.5430 413.1556 0.0932 -1.0000 -1.0000 2135904 1593631289.50 151.5338 59.9990 32.0000 1.9403 1.9427 412.4431 413.0556 0.0931 -1.0000 -1.0000 2136138 1593631289.60 151.5338 59.9990 32.0000 1.9400 1.9424 412.2316 412.8439 0.0932 -1.0000 -1.0000 2136201 1593631289.70 151.5338 59.9990 32.0000 1.9403 1.9427 412.2492 412.8622 0.0933 -1.0000 -1.0000 2136279 1593631289.80 151.5322 59.9987 32.0000 1.9398 1.9422 412.2550 412.8668 0.0931 -1.0000 -1.0000 2136341 1593631289.90 151.5286 59.9980 32.0000 1.9396 1.9420 412.4181 413.0304 0.0931 -1.0000 -1.0000 2136420 1593631290.00 151.5286 59.9980 32.0000 1.9397 1.9420 412.4609 413.0730 0.0932 -1.0000 -1.0000 2136654 1593631290.10 151.5286 59.9980 32.0000 1.9397 1.9421 412.2788 412.8921 0.0933 -1.0000 -1.0000 2136716 1593631290.20 151.5286 59.9980 32.0000 1.9405 1.9429 412.3271 412.9395 0.0931 -1.0000 -1.0000 2136779 1593631290.30 151.5286 59.9980 32.0000 1.9392 1.9416 412.4121 413.0246 0.0932 -1.0000 -1.0000 2136841 1593631290.40 151.5286 59.9980 32.0000 1.9393 1.9417 412.4155 413.0295 0.0934 -1.0000 -1.0000 2136904 1593631290.50 151.5286 59.9980 32.0000 1.9388 1.9412 412.5292 413.1425 0.0932 -1.0000 -1.0000 2137153 1593631290.60 151.4797 59.9980 32.0000 1.9389 1.9413 412.5168 413.1300 0.0933 -1.0000 -1.0000 2137216 1593631290.70 151.4797 59.9980 32.0000 1.9390 1.9414 412.3361 412.9488 0.0932 -1.0000 -1.0000 2137278 1593631290.80 151.4797 59.9980 32.0000 1.9397 1.9421 412.3246 412.9378 0.0932 -1.0000 -1.0000 2137357 1593631290.90 151.4797 59.9980 32.0000 1.9399 1.9423 412.2560 412.8680 0.0931 -1.0000 -1.0000 2137419 1593631291.00 151.4797 59.9980 32.0000 1.9400 1.9424 412.3589 412.9716 0.0932 -1.0000 -1.0000 2137482 1593631291.10 151.4939 59.9980 32.0000 1.9384 1.9408 412.5765 413.1895 0.0932 -1.0000 -1.0000 2137560 1593631291.20 151.4974 59.9980 32.0000 1.9389 1.9413 412.4401 413.0530 0.0932 -1.0000 -1.0000 2137622 1593631291.30 151.4974 59.9980 32.0000 1.9390 1.9414 412.5055 413.1173 0.0931 -1.0000 -1.0000 2137685 1593631291.40 151.4974 59.9980 32.0000 1.9398 1.9422 412.4061 413.0183 0.0931 -1.0000 -1.0000 2137763 1593631291.50 151.4974 59.9980 32.0000 1.9401 1.9424 412.2619 412.8740 0.0931 -1.0000 -1.0000 2138138 1593631291.60 151.4974 59.9980 32.0000 1.9396 1.9420 412.2317 412.8440 0.0931 -1.0000 -1.0000 2138200 1593631291.70 151.5366 59.9980 32.0000 1.9398 1.9422 412.2926 412.9045 0.0931 -1.0000 -1.0000 2138278 1593631291.80 151.5366 59.9980 32.0000 1.9389 1.9413 412.4550 413.0673 0.0931 -1.0000 -1.0000 2138341 1593631291.90 151.5366 59.9980 32.0000 1.9389 1.9413 412.6376 413.2517 0.0934 -1.0000 -1.0000 2138403 1593631292.00 151.5366 59.9980 32.0000 1.9394 1.9417 412.6205 413.2341 0.0932 -1.0000 -1.0000 2138466 1593631292.10 151.5366 59.9980 32.0000 1.9386 1.9410 412.4672 413.0791 0.0931 -1.0000 -1.0000 2138528 1593631292.20 151.5395 59.9980 32.0000 1.9396 1.9420 412.2797 412.8920 0.0933 -1.0000 -1.0000 2138606 1593631292.30 151.5472 59.9980 32.0000 1.9391 1.9415 412.3315 412.9451 0.0933 -1.0000 -1.0000 2138669 1593631292.40 151.5472 59.9980 32.0000 1.9399 1.9423 412.3935 413.0062 0.0932 -1.0000 -1.0000 2138732 1593631292.50 151.5472 59.9980 32.0000 1.9390 1.9413 412.6633 413.2765 0.0932 -1.0000 -1.0000 2138810 1593631292.60 151.5472 59.9980 32.0000 1.9387 1.9410 412.6123 413.2252 0.0932 -1.0000 -1.0000 2138934 1593631292.70 151.5472 59.9980 32.0000 1.9386 1.9410 412.6261 413.2401 0.0933 -1.0000 -1.0000 2138997 1593631292.80 151.5652 59.9980 32.0000 1.9399 1.9423 412.4905 413.1032 0.0932 -1.0000 -1.0000 2139059 1593631292.90 151.5652 59.9980 32.0000 1.9403 1.9427 412.3358 412.9492 0.0933 -1.0000 -1.0000 2139122 1593631293.00 151.5652 59.9980 32.0000 1.9397 1.9421 412.3620 412.9741 0.0931 -1.0000 -1.0000 2139184 1593631293.10 151.5652 59.9980 32.0000 1.9394 1.9418 412.2815 412.8935 0.0931 -1.0000 -1.0000 2140169 1593631293.20 151.5652 59.9980 32.0000 1.9393 1.9416 412.3907 413.0035 0.0932 -1.0000 -1.0000 2140216 1593631293.30 151.5652 59.9980 32.0000 1.9395 1.9419 412.5787 413.1917 0.0931 -1.0000 -1.0000 2140278 1593631293.40 151.5578 59.9980 32.0000 1.9391 1.9415 412.5448 413.1574 0.0932 -1.0000 -1.0000 2140356 1593631293.50 151.5527 59.9980 32.0000 1.9396 1.9420 412.4963 413.1085 0.0931 -1.0000 -1.0000 2140419 1593631293.60 151.5527 59.9980 32.0000 1.9400 1.9424 412.4029 413.0147 0.0931 -1.0000 -1.0000 2140481 1593631293.70 151.5527 59.9980 32.0000 1.9398 1.9422 412.3847 412.9964 0.0930 -1.0000 -1.0000 2140559 1593631293.80 151.5527 59.9980 32.0000 1.9391 1.9414 412.3638 412.9767 0.0932 -1.0000 -1.0000 2140622 1593631293.90 151.5527 59.9980 32.0000 1.9397 1.9420 412.3777 412.9899 0.0932 -1.0000 -1.0000 2140684 1593631294.00 151.5356 59.9980 32.0000 1.9389 1.9413 412.5370 413.1494 0.0931 -1.0000 -1.0000 2140762 1593631294.10 151.5356 59.9980 32.0000 1.9387 1.9411 412.6079 413.2207 0.0931 -1.0000 -1.0000 2140934 1593631294.20 151.5356 59.9980 32.0000 1.9396 1.9420 412.4938 413.1064 0.0932 -1.0000 -1.0000 2141012 1593631294.30 151.5356 59.9980 32.0000 1.9396 1.9420 412.4722 413.0839 0.0930 -1.0000 -1.0000 2141074 1593631294.40 151.5356 59.9980 32.0000 1.9399 1.9423 412.3480 412.9590 0.0930 -1.0000 -1.0000 2141137 1593631294.50 151.5383 59.9987 32.0000 1.9396 1.9420 412.4324 413.0443 0.0930 -1.0000 -1.0000 2141215 1593631294.60 151.5400 59.9991 32.0000 1.9395 1.9419 412.4614 413.0740 0.0932 -1.0000 -1.0000 2141902 1593631294.70 151.5400 59.9991 32.0000 1.9391 1.9415 412.5734 413.1862 0.0932 -1.0000 -1.0000 2141965 1593631294.80 151.5400 59.9991 32.0000 1.9391 1.9415 412.5319 413.1453 0.0933 -1.0000 -1.0000 2142043 1593631294.90 151.5400 59.9991 32.0000 1.9391 1.9415 412.3897 413.0016 0.0930 -1.0000 -1.0000 2142105 1593631295.00 151.5400 59.9991 32.0000 1.9400 1.9423 412.3963 413.0079 0.0930 -1.0000 -1.0000 2142168 1593631295.10 151.5400 59.9991 32.0000 1.9401 1.9425 412.2887 412.8998 0.0929 -1.0000 -1.0000 2142246 1593631295.20 151.5400 59.9991 32.0000 1.9397 1.9421 412.3425 412.9542 0.0931 -1.0000 -1.0000 2142309 1593631295.30 151.5400 59.9991 32.0000 1.9394 1.9417 412.4784 413.0911 0.0931 -1.0000 -1.0000 2142371 1593631295.40 151.5400 59.9991 32.0000 1.9389 1.9413 412.5254 413.1375 0.0931 -1.0000 -1.0000 2142434 1593631295.50 151.5400 59.9991 32.0000 1.9392 1.9415 412.4836 413.0956 0.0931 -1.0000 -1.0000 2142496 1593631295.60 151.5400 59.9991 32.0000 1.9401 1.9425 412.3915 413.0038 0.0931 -1.0000 -1.0000 2142559 1593631295.70 151.5654 59.9991 32.0000 1.9398 1.9422 412.3147 412.9267 0.0931 -1.0000 -1.0000 2142637 1593631295.80 151.5720 59.9991 32.0000 1.9397 1.9421 412.3880 413.0007 0.0932 -1.0000 -1.0000 2142699 1593631295.90 151.5720 59.9991 32.0000 1.9389 1.9413 412.4688 413.0820 0.0932 -1.0000 -1.0000 2142777 1593631296.00 151.5720 59.9991 32.0000 1.9390 1.9413 412.4986 413.1102 0.0930 -1.0000 -1.0000 2142840 1593631296.10 151.5720 59.9991 32.0000 1.9384 1.9408 412.5760 413.1883 0.0931 -1.0000 -1.0000 2142902 1593631296.20 151.5720 59.9991 32.0000 1.9400 1.9423 412.4848 413.0971 0.0931 -1.0000 -1.0000 2142965 1593631296.30 151.5720 59.9991 32.0000 1.9395 1.9418 412.2911 412.9033 0.0931 -1.0000 -1.0000 2143027 1593631296.40 151.5288 59.9991 32.0000 1.9394 1.9418 412.2524 412.8651 0.0933 -1.0000 -1.0000 2143090 1593631296.50 151.5288 59.9991 32.0000 1.9400 1.9424 412.1866 412.7975 0.0929 -1.0000 -1.0000 2143168 1593631296.60 151.5288 59.9991 32.0000 1.9392 1.9416 412.5077 413.1190 0.0931 -1.0000 -1.0000 2143230 1593631296.70 151.5288 59.9991 32.0000 1.9383 1.9407 412.5384 413.1520 0.0933 -1.0000 -1.0000 2143730 1593631296.80 151.5288 59.9991 32.0000 1.9394 1.9418 412.5624 413.1755 0.0932 -1.0000 -1.0000 2143808 1593631296.90 151.5288 59.9991 32.0000 1.9401 1.9425 412.4198 413.0322 0.0931 -1.0000 -1.0000 2143871 1593631297.00 151.5542 59.9991 32.0000 1.9400 1.9423 412.3210 412.9330 0.0931 -1.0000 -1.0000 2143933 1593631297.10 151.5654 59.9991 32.0000 1.9399 1.9423 412.3152 412.9275 0.0932 -1.0000 -1.0000 2143996 1593631297.20 151.5654 59.9991 32.0000 1.9393 1.9416 412.4032 413.0154 0.0931 -1.0000 -1.0000 2144121 1593631297.30 151.5654 59.9991 32.0000 1.9391 1.9415 412.5157 413.1282 0.0931 -1.0000 -1.0000 2144199 1593631297.40 151.5654 59.9991 32.0000 1.9384 1.9408 412.5579 413.1711 0.0932 -1.0000 -1.0000 2144277 1593631297.50 151.5654 59.9991 32.0000 1.9383 1.9407 412.4867 413.0983 0.0930 -1.0000 -1.0000 2144340 1593631297.60 151.5511 59.9991 32.0000 1.9390 1.9414 412.4748 413.0864 0.0930 -1.0000 -1.0000 2144402 1593631297.70 151.5511 59.9991 32.0000 1.9394 1.9417 412.2431 412.8553 0.0932 -1.0000 -1.0000 2144465 1593631297.80 151.5511 59.9991 32.0000 1.9387 1.9410 412.4188 413.0320 0.0932 -1.0000 -1.0000 2144527 1593631297.90 151.5511 59.9991 32.0000 1.9386 1.9410 412.4967 413.1086 0.0930 -1.0000 -1.0000 2144605 1593631298.00 151.5511 59.9991 32.0000 1.9386 1.9410 412.5683 413.1801 0.0930 -1.0000 -1.0000 2144668 1593631298.10 151.4656 59.9991 32.0000 1.9393 1.9417 412.4874 413.0990 0.0930 -1.0000 -1.0000 2144730 1593631298.20 151.4314 59.9991 32.0000 1.9397 1.9421 412.4576 413.0701 0.0932 -1.0000 -1.0000 2145417 1593631298.30 151.4314 59.9991 32.0000 1.9394 1.9418 412.3129 412.9252 0.0932 -1.0000 -1.0000 2145480 1593631298.40 151.4314 59.9991 32.0000 1.9399 1.9423 412.3131 412.9255 0.0931 -1.0000 -1.0000 2145542 1593631298.50 151.4314 59.9991 32.0000 1.9392 1.9415 412.4269 413.0388 0.0931 -1.0000 -1.0000 2145620 1593631298.60 151.4314 59.9991 32.0000 1.9388 1.9412 412.5223 413.1355 0.0932 -1.0000 -1.0000 2145683 1593631298.70 151.4314 59.9991 32.0000 1.9381 1.9404 412.4555 413.0680 0.0932 -1.0000 -1.0000 2145745 1593631298.80 151.4314 59.9991 32.0000 1.9391 1.9415 412.3328 412.9456 0.0932 -1.0000 -1.0000 2145823 1593631298.90 151.4314 59.9991 32.0000 1.9398 1.9422 412.3432 412.9556 0.0932 -1.0000 -1.0000 2145886 1593631299.00 151.4314 59.9991 32.0000 1.9393 1.9417 412.2725 412.8847 0.0931 -1.0000 -1.0000 2145948 1593631299.10 151.4314 59.9991 32.0000 1.9397 1.9421 412.2824 412.8937 0.0931 -1.0000 -1.0000 2146011 1593631299.20 151.5135 59.9991 32.0000 1.9394 1.9418 412.4741 413.0877 0.0933 -1.0000 -1.0000 2146074 1593631299.30 151.5135 59.9991 32.0000 1.9393 1.9417 412.5349 413.1478 0.0931 -1.0000 -1.0000 2146136 1593631299.40 151.5135 59.9991 32.0000 1.9398 1.9422 412.5518 413.1644 0.0932 -1.0000 -1.0000 2146214 1593631299.50 151.5135 59.9991 32.0000 1.9401 1.9425 412.5049 413.1177 0.0932 -1.0000 -1.0000 2146276 1593631299.60 151.5135 59.9991 32.0000 1.9398 1.9422 412.3639 412.9765 0.0932 -1.0000 -1.0000 2146339 1593631299.70 151.5135 59.9991 32.0000 1.9399 1.9423 412.3520 412.9642 0.0931 -1.0000 -1.0000 2146683 1593631299.80 151.4424 59.9997 32.0000 1.9398 1.9422 412.2971 412.9092 0.0932 -1.0000 -1.0000 2146745 1593631299.90 151.4424 59.9997 32.0000 1.9395 1.9419 412.5146 413.1280 0.0933 -1.0000 -1.0000 2146823 1593631300.00 151.4424 59.9997 32.0000 1.9388 1.9412 412.6530 413.2664 0.0933 -1.0000 -1.0000 2146886 1593631300.10 151.4424 59.9997 32.0000 1.9386 1.9410 412.5192 413.1326 0.0932 -1.0000 -1.0000 2146948 1593631300.20 151.4424 59.9997 32.0000 1.9395 1.9419 412.3034 412.9162 0.0932 -1.0000 -1.0000 2147026 1593631300.30 151.4424 59.9997 32.0000 1.9399 1.9423 412.2376 412.8483 0.0930 -1.0000 -1.0000 2147089 1593631300.40 151.4424 59.9997 32.0000 1.9401 1.9425 412.3223 412.9338 0.0930 -1.0000 -1.0000 2147167 1593631300.50 151.4424 59.9997 32.0000 1.9396 1.9420 412.4561 413.0685 0.0932 -1.0000 -1.0000 2147229 1593631300.60 151.4424 59.9997 32.0000 1.9394 1.9418 412.5380 413.1513 0.0932 -1.0000 -1.0000 2147292 1593631300.70 151.4424 59.9997 32.0000 1.9390 1.9413 412.5588 413.1714 0.0931 -1.0000 -1.0000 2147354 1593631300.80 151.4424 59.9997 32.0000 1.9394 1.9418 412.4922 413.1034 0.0930 -1.0000 -1.0000 2147839 1593631300.90 151.4424 59.9997 32.0000 1.9388 1.9412 412.4618 413.0747 0.0932 -1.0000 -1.0000 2147901 1593631301.00 151.4633 59.9997 32.0000 1.9394 1.9418 412.4152 413.0277 0.0932 -1.0000 -1.0000 2147964 1593631301.10 151.4633 59.9997 32.0000 1.9394 1.9417 412.3938 413.0051 0.0930 -1.0000 -1.0000 2148042 1593631301.20 151.4633 59.9997 32.0000 1.9389 1.9412 412.5255 413.1373 0.0931 -1.0000 -1.0000 2148104 1593631301.30 151.4633 59.9997 32.0000 1.9397 1.9420 412.5813 413.1943 0.0932 -1.0000 -1.0000 2148167 1593631301.40 151.4633 59.9997 32.0000 1.9396 1.9420 412.4452 413.0576 0.0932 -1.0000 -1.0000 2148245 1593631301.50 151.4633 59.9997 32.0000 1.9406 1.9430 412.3016 412.9141 0.0931 -1.0000 -1.0000 2148307 1593631301.60 151.4633 59.9997 32.0000 1.9398 1.9422 412.3060 412.9173 0.0930 -1.0000 -1.0000 2148370 1593631301.70 151.4633 59.9997 32.0000 1.9399 1.9423 412.3751 412.9863 0.0930 -1.0000 -1.0000 2148448 1593631301.80 151.4633 59.9997 32.0000 1.9397 1.9420 412.4972 413.1099 0.0932 -1.0000 -1.0000 2148932 1593631301.90 151.4633 59.9997 32.0000 1.9387 1.9411 412.5305 413.1426 0.0930 -1.0000 -1.0000 2148995 1593631302.00 151.4633 59.9997 32.0000 1.9390 1.9414 412.5883 413.1991 0.0930 -1.0000 -1.0000 2149057 1593631302.10 151.4633 59.9997 32.0000 1.9392 1.9415 412.4630 413.0751 0.0931 -1.0000 -1.0000 2149135 1593631302.20 151.4468 59.9997 32.0000 1.9399 1.9423 412.2902 412.9023 0.0932 -1.0000 -1.0000 2149198 1593631302.30 151.4067 59.9997 32.0000 1.9399 1.9423 412.2805 412.8934 0.0933 -1.0000 -1.0000 2149260 1593631302.40 151.4067 59.9997 32.0000 1.9396 1.9420 412.3492 412.9621 0.0932 -1.0000 -1.0000 2149323 1593631302.50 151.4067 59.9997 32.0000 1.9391 1.9415 412.5082 413.1202 0.0931 -1.0000 -1.0000 2149401 1593631302.60 151.4067 59.9997 32.0000 1.9393 1.9417 412.6250 413.2383 0.0933 -1.0000 -1.0000 2149463 1593631302.70 151.4067 59.9997 32.0000 1.9387 1.9411 412.5789 413.1918 0.0932 -1.0000 -1.0000 2149526 1593631302.80 151.4212 59.9997 32.0000 1.9401 1.9425 412.4872 413.1003 0.0931 -1.0000 -1.0000 2149635 1593631302.90 151.4394 59.9997 32.0000 1.9399 1.9423 412.3759 412.9867 0.0929 -1.0000 -1.0000 2149713 1593631303.00 151.4394 59.9997 32.0000 1.9406 1.9430 412.3291 412.9408 0.0931 -1.0000 -1.0000 2149776 1593631303.10 151.4394 59.9997 32.0000 1.9402 1.9425 412.2964 412.9093 0.0932 -1.0000 -1.0000 2149854 1593631303.20 151.4394 59.9997 32.0000 1.9395 1.9419 412.4491 413.0613 0.0931 -1.0000 -1.0000 2149916 1593631303.30 151.4394 59.9997 32.0000 1.9391 1.9415 412.5480 413.1602 0.0931 -1.0000 -1.0000 2149979 1593631303.40 151.4762 59.9997 32.0000 1.9397 1.9421 412.6218 413.2345 0.0932 -1.0000 -1.0000 2150057 1593631303.50 151.4762 59.9997 32.0000 1.9396 1.9420 412.4991 413.1120 0.0932 -1.0000 -1.0000 2150135 1593631303.60 151.4762 59.9997 32.0000 1.9405 1.9429 412.3545 412.9668 0.0931 -1.0000 -1.0000 2150198 1593631303.70 151.4762 59.9997 32.0000 1.9401 1.9425 412.3256 412.9377 0.0931 -1.0000 -1.0000 2150276 1593631303.80 151.4762 59.9997 32.0000 1.9398 1.9422 412.2676 412.8789 0.0930 -1.0000 -1.0000 2150338 1593631303.90 151.4762 59.9997 32.0000 1.9393 1.9417 412.4076 413.0195 0.0931 -1.0000 -1.0000 2150416 1593631304.00 151.4762 59.9997 32.0000 1.9391 1.9414 412.6432 413.2564 0.0932 -1.0000 -1.0000 2150478 1593631304.10 151.4762 59.9997 32.0000 1.9387 1.9410 412.5411 413.1534 0.0931 -1.0000 -1.0000 2150541 1593631304.20 151.4762 59.9997 32.0000 1.9391 1.9414 412.4729 413.0848 0.0931 -1.0000 -1.0000 2150604 1593631304.30 151.4762 59.9997 32.0000 1.9399 1.9422 412.3487 412.9612 0.0932 -1.0000 -1.0000 2150932 1593631304.40 151.4762 59.9997 32.0000 1.9400 1.9424 412.3698 412.9830 0.0933 -1.0000 -1.0000 2150994 1593631304.50 151.5523 59.9998 32.0000 1.9392 1.9416 412.3802 412.9931 0.0932 -1.0000 -1.0000 2151072 1593631304.60 151.5557 59.9998 32.0000 1.9390 1.9414 412.5362 413.1486 0.0931 -1.0000 -1.0000 2151135 1593631304.70 151.5557 59.9998 32.0000 1.9388 1.9411 412.5443 413.1568 0.0931 -1.0000 -1.0000 2151197 1593631304.80 151.5557 59.9998 32.0000 1.9397 1.9421 412.5651 413.1773 0.0931 -1.0000 -1.0000 2151275 1593631304.90 151.5557 59.9998 32.0000 1.9408 1.9431 412.4501 413.0621 0.0931 -1.0000 -1.0000 2151447 1593631305.00 151.5557 59.9998 32.0000 1.9404 1.9428 412.4193 413.0322 0.0932 -1.0000 -1.0000 2151510 1593631305.10 151.5407 59.9998 32.0000 1.9403 1.9427 412.3274 412.9394 0.0931 -1.0000 -1.0000 2151588 1593631305.20 151.4965 59.9998 32.0000 1.9393 1.9416 412.2731 412.8845 0.0930 -1.0000 -1.0000 2151650 1593631305.30 151.4965 59.9998 32.0000 1.9391 1.9415 412.3987 413.0104 0.0930 -1.0000 -1.0000 2151713 1593631305.40 151.4965 59.9998 32.0000 1.9392 1.9416 412.5241 413.1364 0.0931 -1.0000 -1.0000 2151947 1593631305.50 151.4965 59.9998 32.0000 1.9396 1.9420 412.4533 413.0659 0.0932 -1.0000 -1.0000 2152010 1593631305.60 151.4965 59.9998 32.0000 1.9394 1.9418 412.3495 412.9617 0.0931 -1.0000 -1.0000 2152072 1593631305.70 151.4621 59.9998 32.0000 1.9396 1.9420 412.2906 412.9010 0.0928 -1.0000 -1.0000 2152166 1593631305.80 151.4621 59.9998 32.0000 1.9395 1.9419 412.2284 412.8403 0.0931 -1.0000 -1.0000 2152228 1593631305.90 151.4621 59.9998 32.0000 1.9393 1.9417 412.3713 412.9831 0.0930 -1.0000 -1.0000 2152463 1593631306.00 151.4621 59.9998 32.0000 1.9392 1.9416 412.4718 413.0851 0.0933 -1.0000 -1.0000 2152525 1593631306.10 151.4621 59.9998 32.0000 1.9395 1.9419 412.6033 413.2170 0.0933 -1.0000 -1.0000 2152588 1593631306.20 151.5044 59.9998 32.0000 1.9386 1.9409 412.5861 413.1995 0.0933 -1.0000 -1.0000 2152666 1593631306.30 151.5162 59.9998 32.0000 1.9393 1.9417 412.4613 413.0725 0.0930 -1.0000 -1.0000 2152713 1593631306.40 151.5162 59.9998 32.0000 1.9387 1.9411 412.4312 413.0434 0.0932 -1.0000 -1.0000 2153197 1593631306.50 151.5162 59.9998 32.0000 1.9391 1.9415 412.4167 413.0301 0.0933 -1.0000 -1.0000 2153275 1593631306.60 151.5162 59.9998 32.0000 1.9386 1.9410 412.4062 413.0194 0.0932 -1.0000 -1.0000 2153337 1593631306.70 151.5162 59.9998 32.0000 1.9391 1.9414 412.5091 413.1213 0.0931 -1.0000 -1.0000 2153400 1593631306.80 151.5162 59.9998 32.0000 1.9390 1.9414 412.5549 413.1679 0.0932 -1.0000 -1.0000 2153478 1593631306.90 151.5107 59.9998 32.0000 1.9393 1.9417 412.4848 413.0970 0.0931 -1.0000 -1.0000 2153697 1593631307.00 151.5107 59.9998 32.0000 1.9402 1.9425 412.3230 412.9359 0.0933 -1.0000 -1.0000 2153775 1593631307.10 151.5107 59.9998 32.0000 1.9395 1.9419 412.2790 412.8911 0.0931 -1.0000 -1.0000 2153837 1593631307.20 151.5107 59.9998 32.0000 1.9396 1.9420 412.2440 412.8566 0.0932 -1.0000 -1.0000 2153900 1593631307.30 151.5107 59.9998 32.0000 1.9390 1.9413 412.3364 412.9480 0.0930 -1.0000 -1.0000 2153978 1593631307.40 151.5222 59.9998 32.0000 1.9386 1.9410 412.4765 413.0887 0.0931 -1.0000 -1.0000 2154150 1593631307.50 151.5492 59.9998 32.0000 1.9394 1.9418 412.5406 413.1533 0.0932 -1.0000 -1.0000 2154228 1593631307.60 151.5492 59.9998 32.0000 1.9388 1.9412 412.3630 412.9746 0.0930 -1.0000 -1.0000 2154290 1593631307.70 151.5492 59.9998 32.0000 1.9395 1.9419 412.2306 412.8417 0.0930 -1.0000 -1.0000 2154353 1593631307.80 151.5492 59.9998 32.0000 1.9390 1.9414 412.2159 412.8279 0.0931 -1.0000 -1.0000 2154415 1593631307.90 151.5492 59.9998 32.0000 1.9394 1.9418 412.3038 412.9161 0.0931 -1.0000 -1.0000 2154493 1593631308.00 151.5202 59.9998 32.0000 1.9389 1.9412 412.4541 413.0671 0.0932 -1.0000 -1.0000 2154556 1593631308.10 151.5202 59.9998 32.0000 1.9389 1.9412 412.4327 413.0444 0.0931 -1.0000 -1.0000 2154618 1593631308.20 151.5202 59.9998 32.0000 1.9380 1.9404 412.4930 413.1063 0.0933 -1.0000 -1.0000 2154681 1593631308.30 151.5202 59.9998 32.0000 1.9388 1.9411 412.4032 413.0151 0.0931 -1.0000 -1.0000 2154743 1593631308.40 151.5202 59.9998 32.0000 1.9392 1.9415 412.3812 412.9936 0.0932 -1.0000 -1.0000 2155431 1593631308.50 151.5202 59.9998 32.0000 1.9397 1.9420 412.3226 412.9342 0.0931 -1.0000 -1.0000 2155509 1593631308.60 151.5571 59.9998 32.0000 1.9397 1.9421 412.2912 412.9034 0.0931 -1.0000 -1.0000 2155571 1593631308.70 151.5571 59.9998 32.0000 1.9391 1.9415 412.3874 412.9994 0.0931 -1.0000 -1.0000 2155634 1593631308.80 151.5571 59.9998 32.0000 1.9381 1.9405 412.4819 413.0946 0.0932 -1.0000 -1.0000 2155712 1593631308.90 151.5571 59.9998 32.0000 1.9391 1.9415 412.4482 413.0607 0.0931 -1.0000 -1.0000 2155774 1593631309.00 151.5571 59.9998 32.0000 1.9388 1.9412 412.4281 413.0402 0.0931 -1.0000 -1.0000 2155837 1593631309.10 151.5327 59.9998 32.0000 1.9398 1.9422 412.3235 412.9361 0.0932 -1.0000 -1.0000 2155915 1593631309.20 151.5301 59.9998 32.0000 1.9401 1.9425 412.2583 412.8703 0.0931 -1.0000 -1.0000 2155977 1593631309.30 151.5301 59.9998 32.0000 1.9388 1.9412 412.2648 412.8774 0.0932 -1.0000 -1.0000 2156040 1593631309.40 151.5301 59.9998 32.0000 1.9385 1.9409 412.4467 413.0594 0.0931 -1.0000 -1.0000 2156102 1593631309.50 151.5301 59.9998 32.0000 1.9391 1.9414 412.5027 413.1145 0.0931 -1.0000 -1.0000 2156712 1593631309.60 151.5301 59.9998 32.0000 1.9388 1.9412 412.4387 413.0511 0.0931 -1.0000 -1.0000 2156774 1593631309.70 151.5227 59.9999 32.0000 1.9388 1.9411 412.4959 413.1088 0.0932 -1.0000 -1.0000 2156852 1593631309.80 151.5146 59.9999 32.0000 1.9395 1.9419 412.3864 412.9989 0.0932 -1.0000 -1.0000 2156915 1593631309.90 151.5146 59.9999 32.0000 1.9400 1.9423 412.3565 412.9693 0.0932 -1.0000 -1.0000 2156993 1593631310.00 151.5146 59.9999 32.0000 1.9389 1.9413 412.3754 412.9876 0.0931 -1.0000 -1.0000 2157055 1593631310.10 151.5146 59.9999 32.0000 1.9383 1.9407 412.4882 413.1002 0.0931 -1.0000 -1.0000 2157118 1593631310.20 151.5146 59.9999 32.0000 1.9388 1.9412 412.5183 413.1303 0.0930 -1.0000 -1.0000 2157274 1593631310.30 151.5146 59.9999 32.0000 1.9385 1.9409 412.4268 413.0389 0.0931 -1.0000 -1.0000 2157336 1593631310.40 151.5137 59.9999 32.0000 1.9388 1.9412 412.3327 412.9451 0.0932 -1.0000 -1.0000 2157399 1593631310.50 151.5137 59.9999 32.0000 1.9399 1.9423 412.3249 412.9371 0.0931 -1.0000 -1.0000 2157461 1593631310.60 151.5137 59.9999 32.0000 1.9392 1.9415 412.3576 412.9693 0.0931 -1.0000 -1.0000 2157524 1593631310.70 151.5137 59.9999 32.0000 1.9390 1.9414 412.3550 412.9670 0.0931 -1.0000 -1.0000 2157586 1593631310.80 151.5137 59.9999 32.0000 1.9388 1.9412 412.5467 413.1588 0.0931 -1.0000 -1.0000 2157664 1593631310.90 151.5761 59.9999 32.0000 1.9386 1.9409 412.4658 413.0784 0.0932 -1.0000 -1.0000 2157727 1593631311.00 151.5917 59.9999 32.0000 1.9403 1.9427 412.2724 412.8851 0.0931 -1.0000 -1.0000 2158399 1593631311.10 151.5917 59.9999 32.0000 1.9398 1.9422 412.2520 412.8633 0.0930 -1.0000 -1.0000 2158477 1593631311.20 151.5917 59.9999 32.0000 1.9397 1.9420 412.3632 412.9749 0.0931 -1.0000 -1.0000 2158539 1593631311.30 151.5917 59.9999 32.0000 1.9382 1.9406 412.4940 413.1069 0.0932 -1.0000 -1.0000 2158602 1593631311.40 151.5917 59.9999 32.0000 1.9386 1.9410 412.5069 413.1187 0.0930 -1.0000 -1.0000 2158680 1593631311.50 151.5917 59.9999 32.0000 1.9397 1.9420 412.4266 413.0388 0.0931 -1.0000 -1.0000 2158742 1593631311.60 151.5917 59.9999 32.0000 1.9395 1.9419 412.3442 412.9564 0.0932 -1.0000 -1.0000 2158805 1593631311.70 151.5917 59.9999 32.0000 1.9394 1.9418 412.3000 412.9124 0.0931 -1.0000 -1.0000 2158883 1593631311.80 151.5917 59.9999 32.0000 1.9393 1.9416 412.4068 413.0182 0.0930 -1.0000 -1.0000 2158930 1593631311.90 151.5917 59.9999 32.0000 1.9390 1.9414 412.5408 413.1532 0.0931 -1.0000 -1.0000 2159008 1593631312.00 151.5917 59.9999 32.0000 1.9386 1.9410 412.4921 413.1050 0.0932 -1.0000 -1.0000 2159070 1593631312.10 151.5122 59.9999 32.0000 1.9396 1.9419 412.3683 412.9805 0.0931 -1.0000 -1.0000 2159133 1593631312.20 151.5122 59.9999 32.0000 1.9396 1.9420 412.2048 412.8166 0.0932 -1.0000 -1.0000 2159211 1593631312.30 151.5122 59.9999 32.0000 1.9393 1.9417 412.2177 412.8285 0.0930 -1.0000 -1.0000 2159273 1593631312.40 151.5122 59.9999 32.0000 1.9397 1.9421 412.2819 412.8943 0.0932 -1.0000 -1.0000 2159336 1593631312.50 151.5122 59.9999 32.0000 1.9382 1.9406 412.4343 413.0468 0.0932 -1.0000 -1.0000 2159398 1593631312.60 151.5122 59.9999 32.0000 1.9385 1.9409 412.5407 413.1544 0.0933 -1.0000 -1.0000 2159461 1593631312.70 151.5276 59.9999 32.0000 1.9389 1.9413 412.4346 413.0465 0.0930 -1.0000 -1.0000 2159523 1593631312.80 151.5515 59.9999 32.0000 1.9397 1.9421 412.2550 412.8660 0.0930 -1.0000 -1.0000 2159601 1593631312.90 151.5515 59.9999 32.0000 1.9396 1.9419 412.2541 412.8651 0.0929 -1.0000 -1.0000 2159664 1593631313.00 151.5515 59.9999 32.0000 1.9392 1.9415 412.3137 412.9242 0.0929 -1.0000 -1.0000 2159726 1593631313.10 151.5515 59.9999 32.0000 1.9394 1.9417 412.4778 413.0903 0.0932 -1.0000 -1.0000 2159804 1593631313.20 151.5515 59.9999 32.0000 1.9396 1.9420 412.4007 413.0120 0.0930 -1.0000 -1.0000 2159867 1593631313.30 151.5515 59.9999 32.0000 1.9392 1.9416 412.4289 413.0411 0.0931 -1.0000 -1.0000 2159930 1593631313.40 151.5515 59.9999 32.0000 1.9401 1.9425 412.2506 412.8621 0.0930 -1.0000 -1.0000 2200008 1593631313.50 151.5515 59.9999 32.0000 1.9397 1.9420 412.3855 412.9975 0.0931 -1.0000 -1.0000 2200070 1593631313.60 151.5515 59.9999 32.0000 1.9393 1.9416 412.5162 413.1289 0.0931 -1.0000 -1.0000 2200133 1593631313.70 151.5515 59.9999 32.0000 1.9392 1.9416 412.5012 413.1133 0.0931 -1.0000 -1.0000 2200211 1593631313.80 151.5515 59.9999 32.0000 1.9394 1.9418 412.4057 413.0183 0.0932 -1.0000 -1.0000 2200273 1593631313.90 151.5451 59.9999 32.0000 1.9403 1.9427 412.3703 412.9811 0.0930 -1.0000 -1.0000 2200336 1593631314.00 151.5443 59.9999 32.0000 1.9403 1.9427 412.2317 412.8441 0.0932 -1.0000 -1.0000 2200398 1593631314.10 151.5443 59.9999 32.0000 1.9396 1.9420 412.3645 412.9763 0.0930 -1.0000 -1.0000 2200726 1593631314.20 151.5443 59.9999 32.0000 1.9397 1.9421 412.4816 413.0934 0.0931 -1.0000 -1.0000 2200804 1593631314.30 151.5443 59.9999 32.0000 1.9393 1.9417 412.4334 413.0455 0.0931 -1.0000 -1.0000 2200867 1593631314.40 151.5443 59.9999 32.0000 1.9401 1.9425 412.3752 412.9870 0.0930 -1.0000 -1.0000 2200929 1593631314.50 151.5443 59.9999 32.0000 1.9398 1.9422 412.2296 412.8409 0.0931 -1.0000 -1.0000 2200992 1593631314.60 151.4837 60.0005 32.0000 1.9392 1.9416 412.3232 412.9360 0.0932 -1.0000 -1.0000 2201382 1593631314.70 151.4837 60.0005 32.0000 1.9389 1.9413 412.3992 413.0103 0.0929 -1.0000 -1.0000 2201445 1593631314.80 151.4837 60.0005 32.0000 1.9388 1.9411 412.5192 413.1310 0.0930 -1.0000 -1.0000 2201523 1593631314.90 151.4837 60.0005 32.0000 1.9388 1.9411 412.4768 413.0882 0.0930 -1.0000 -1.0000 2201585 1593631315.00 151.4837 60.0005 32.0000 1.9385 1.9408 412.4462 413.0568 0.0930 -1.0000 -1.0000 2201648 1593631315.10 151.4627 60.0005 32.0000 1.9400 1.9424 412.3943 413.0069 0.0932 -1.0000 -1.0000 2202132 1593631315.20 151.4603 60.0005 32.0000 1.9400 1.9423 412.3808 412.9925 0.0930 -1.0000 -1.0000 2202195 1593631315.30 151.4603 60.0005 32.0000 1.9397 1.9421 412.2438 412.8556 0.0931 -1.0000 -1.0000 2202257 1593631315.40 151.4603 60.0005 32.0000 1.9396 1.9419 412.4200 413.0318 0.0930 -1.0000 -1.0000 2202335 1593631315.50 151.4603 60.0005 32.0000 1.9393 1.9417 412.4842 413.0958 0.0930 -1.0000 -1.0000 2202398 1593631315.60 151.4603 60.0005 32.0000 1.9390 1.9413 412.5340 413.1474 0.0932 -1.0000 -1.0000 2202632 1593631315.70 151.4314 60.0005 32.0000 1.9391 1.9415 412.4157 413.0274 0.0931 -1.0000 -1.0000 2202710 1593631315.80 151.4169 60.0005 32.0000 1.9400 1.9424 412.2796 412.8915 0.0931 -1.0000 -1.0000 2202773 1593631315.90 151.4169 60.0005 32.0000 1.9394 1.9418 412.2526 412.8643 0.0930 -1.0000 -1.0000 2202851 1593631316.00 151.4169 60.0005 32.0000 1.9390 1.9414 412.3345 412.9461 0.0931 -1.0000 -1.0000 2202913 1593631316.10 151.4169 60.0005 32.0000 1.9387 1.9411 412.4249 413.0357 0.0929 -1.0000 -1.0000 2202976 1593631316.20 151.4169 60.0005 32.0000 1.9390 1.9413 412.5451 413.1570 0.0931 -1.0000 -1.0000 2203038 1593631316.30 151.4194 60.0005 32.0000 1.9398 1.9422 412.4377 413.0494 0.0930 -1.0000 -1.0000 2203101 1593631316.40 151.4194 60.0005 32.0000 1.9399 1.9423 412.3687 412.9810 0.0932 -1.0000 -1.0000 2203163 1593631316.50 151.4194 60.0005 32.0000 1.9407 1.9431 412.3798 412.9925 0.0932 -1.0000 -1.0000 2203241 1593631316.60 151.4194 60.0005 32.0000 1.9396 1.9419 412.3707 412.9826 0.0930 -1.0000 -1.0000 2203304 1593631316.70 151.4194 60.0005 32.0000 1.9394 1.9418 412.4753 413.0865 0.0930 -1.0000 -1.0000 2203366 1593631316.80 151.4116 60.0005 32.0000 1.9388 1.9411 412.5405 413.1530 0.0931 -1.0000 -1.0000 2203444 1593631316.90 151.4054 60.0005 32.0000 1.9405 1.9428 412.4228 413.0346 0.0931 -1.0000 -1.0000 2203522 1593631317.00 151.4054 60.0005 32.0000 1.9401 1.9424 412.2703 412.8823 0.0931 -1.0000 -1.0000 2203585 1593631317.10 151.4054 60.0005 32.0000 1.9401 1.9425 412.2945 412.9070 0.0932 -1.0000 -1.0000 2203663 1593631317.20 151.4054 60.0005 32.0000 1.9403 1.9427 412.2997 412.9107 0.0929 -1.0000 -1.0000 2203725 1593631317.30 151.4054 60.0005 32.0000 1.9391 1.9415 412.4689 413.0796 0.0930 -1.0000 -1.0000 2203788 1593631317.40 151.4414 60.0005 32.0000 1.9394 1.9418 412.5393 413.1518 0.0931 -1.0000 -1.0000 2203866 1593631317.50 151.4414 60.0005 32.0000 1.9396 1.9419 412.5366 413.1492 0.0932 -1.0000 -1.0000 2203928 1593631317.60 151.4414 60.0005 32.0000 1.9394 1.9417 412.4890 413.1019 0.0932 -1.0000 -1.0000 2203991 1593631317.70 151.4414 60.0005 32.0000 1.9395 1.9419 412.2482 412.8598 0.0930 -1.0000 -1.0000 2204428 1593631317.80 151.4414 60.0005 32.0000 1.9393 1.9417 412.3999 413.0118 0.0932 -1.0000 -1.0000 2204491 1593631317.90 151.4739 60.0005 32.0000 1.9388 1.9411 412.5019 413.1145 0.0931 -1.0000 -1.0000 2204569 1593631318.00 151.4760 60.0005 32.0000 1.9400 1.9424 412.4641 413.0764 0.0931 -1.0000 -1.0000 2204632 1593631318.10 151.4760 60.0005 32.0000 1.9403 1.9427 412.3821 412.9941 0.0931 -1.0000 -1.0000 2204694 1593631318.20 151.4760 60.0005 32.0000 1.9410 1.9433 412.3772 412.9889 0.0930 -1.0000 -1.0000 2205178 1593631318.30 151.4760 60.0005 32.0000 1.9404 1.9427 412.4437 413.0545 0.0930 -1.0000 -1.0000 2205241 1593631318.40 151.4780 60.0005 32.0000 1.9403 1.9427 412.4693 413.0819 0.0932 -1.0000 -1.0000 2205319 1593631318.50 151.4841 60.0005 32.0000 1.9388 1.9412 412.5263 413.1377 0.0929 -1.0000 -1.0000 2205381 1593631318.60 151.4841 60.0005 32.0000 1.9400 1.9423 412.4817 413.0945 0.0932 -1.0000 -1.0000 2205459 1593631318.70 151.4841 60.0005 32.0000 1.9398 1.9422 412.3911 413.0040 0.0932 -1.0000 -1.0000 2205647 1593631318.80 151.4841 60.0005 32.0000 1.9399 1.9423 412.4167 413.0287 0.0931 -1.0000 -1.0000 2205725 1593631318.90 151.4841 60.0005 32.0000 1.9389 1.9412 412.3715 412.9830 0.0930 -1.0000 -1.0000 2205787 1593631319.00 151.4915 60.0005 32.0000 1.9396 1.9420 412.4450 413.0570 0.0931 -1.0000 -1.0000 2205850 1593631319.10 151.4915 60.0005 32.0000 1.9397 1.9421 412.5529 413.1651 0.0931 -1.0000 -1.0000 2205912 1593631319.20 151.4915 60.0005 32.0000 1.9402 1.9426 412.3531 412.9650 0.0931 -1.0000 -1.0000 2206147 1593631319.30 151.4915 60.0005 32.0000 1.9410 1.9434 412.3169 412.9287 0.0931 -1.0000 -1.0000 2206209 1593631319.40 151.4915 60.0005 32.0000 1.9402 1.9426 412.3283 412.9399 0.0930 -1.0000 -1.0000 2206272 1593631319.50 151.4915 60.0005 32.0000 1.9400 1.9423 412.3752 412.9873 0.0931 -1.0000 -1.0000 2206334 1593631319.60 151.4915 60.0005 32.0000 1.9387 1.9410 412.5376 413.1496 0.0930 -1.0000 -1.0000 2206397 1593631319.70 151.4599 60.0005 32.0000 1.9396 1.9419 412.5746 413.1862 0.0930 -1.0000 -1.0000 2206663 1593631319.80 151.4599 60.0005 32.0000 1.9396 1.9420 412.4775 413.0901 0.0931 -1.0000 -1.0000 2206819 1593631319.90 151.4599 60.0005 32.0000 1.9395 1.9419 412.4061 413.0179 0.0930 -1.0000 -1.0000 2206897 1593631320.00 151.4599 60.0005 32.0000 1.9399 1.9422 412.3557 412.9669 0.0930 -1.0000 -1.0000 2206959 1593631320.10 151.4599 60.0005 32.0000 1.9395 1.9419 412.3814 412.9932 0.0930 -1.0000 -1.0000 2207022 1593631320.20 151.4599 60.0005 32.0000 1.9392 1.9416 412.4828 413.0952 0.0933 -1.0000 -1.0000 2207100 1593631320.30 151.4599 60.0005 32.0000 1.9393 1.9416 412.5214 413.1333 0.0930 -1.0000 -1.0000 2207162 1593631320.40 151.5019 60.0005 32.0000 1.9400 1.9423 412.4496 413.0615 0.0930 -1.0000 -1.0000 2207225 1593631320.50 151.5019 60.0005 32.0000 1.9397 1.9420 412.4523 413.0641 0.0931 -1.0000 -1.0000 2207303 1593631320.60 151.5019 60.0005 32.0000 1.9401 1.9425 412.3477 412.9607 0.0932 -1.0000 -1.0000 2207365 1593631320.70 151.5019 60.0005 32.0000 1.9400 1.9423 412.3010 412.9130 0.0931 -1.0000 -1.0000 2207428 1593631320.80 151.5019 60.0005 32.0000 1.9400 1.9423 412.4055 413.0174 0.0931 -1.0000 -1.0000 2207490 1593631320.90 151.5073 60.0005 32.0000 1.9394 1.9417 412.4041 413.0163 0.0931 -1.0000 -1.0000 2207553 1593631321.00 151.5073 60.0005 32.0000 1.9394 1.9418 412.4488 413.0609 0.0932 -1.0000 -1.0000 2207615 1593631321.10 151.5073 60.0005 32.0000 1.9404 1.9428 412.4744 413.0869 0.0931 -1.0000 -1.0000 2207693 1593631321.20 151.5073 60.0005 32.0000 1.9406 1.9429 412.3785 412.9905 0.0931 -1.0000 -1.0000 2207756 1593631321.30 151.5073 60.0005 32.0000 1.9402 1.9426 412.2617 412.8734 0.0930 -1.0000 -1.0000 2208240 1593631321.40 151.4983 60.0005 32.0000 1.9403 1.9427 412.3502 412.9610 0.0930 -1.0000 -1.0000 2208318 1593631321.50 151.4768 60.0005 32.0000 1.9400 1.9423 412.5552 413.1679 0.0932 -1.0000 -1.0000 2208381 1593631321.60 151.4768 60.0005 32.0000 1.9393 1.9417 412.5919 413.2030 0.0928 -1.0000 -1.0000 2208443 1593631321.70 151.4768 60.0005 32.0000 1.9397 1.9421 412.5509 413.1635 0.0931 -1.0000 -1.0000 2208521 1593631321.80 151.4768 60.0005 32.0000 1.9397 1.9421 412.3710 412.9826 0.0931 -1.0000 -1.0000 2208584 1593631321.90 151.4768 60.0005 32.0000 1.9404 1.9427 412.3580 412.9694 0.0929 -1.0000 -1.0000 2208646 1593631322.00 151.4768 60.0005 32.0000 1.9399 1.9423 412.3117 412.9240 0.0931 -1.0000 -1.0000 2208725 1593631322.10 151.4768 60.0005 32.0000 1.9401 1.9424 412.3136 412.9251 0.0930 -1.0000 -1.0000 2208771 1593631322.20 151.4768 60.0005 32.0000 1.9393 1.9416 412.5147 413.1264 0.0930 -1.0000 -1.0000 2208849 1593631322.30 151.4768 60.0005 32.0000 1.9388 1.9412 412.5975 413.2108 0.0932 -1.0000 -1.0000 2208912 1593631322.40 151.4768 60.0005 32.0000 1.9396 1.9419 412.4709 413.0824 0.0930 -1.0000 -1.0000 2208974 1593631322.50 151.5038 60.0005 32.0000 1.9402 1.9425 412.3563 412.9682 0.0931 -1.0000 -1.0000 2209052 1593631322.60 151.5133 60.0005 32.0000 1.9403 1.9427 412.2663 412.8776 0.0931 -1.0000 -1.0000 2209115 1593631322.70 151.5133 60.0005 32.0000 1.9399 1.9423 412.3363 412.9481 0.0930 -1.0000 -1.0000 2209177 1593631322.80 151.5133 60.0005 32.0000 1.9395 1.9419 412.3875 412.9987 0.0930 -1.0000 -1.0000 2209255 1593631322.90 151.5133 60.0005 32.0000 1.9389 1.9413 412.5783 413.1907 0.0931 -1.0000 -1.0000 2209302 1593631323.00 151.5133 60.0005 32.0000 1.9382 1.9405 412.5604 413.1725 0.0931 -1.0000 -1.0000 2209380 1593631323.10 151.5133 60.0005 32.0000 1.9389 1.9413 412.4623 413.0726 0.0928 -1.0000 -1.0000 2209443 1593631323.20 151.5133 60.0005 32.0000 1.9388 1.9411 412.4901 413.1015 0.0930 -1.0000 -1.0000 2209505 1593631323.30 151.5133 60.0005 32.0000 1.9399 1.9423 412.3164 412.9288 0.0932 -1.0000 -1.0000 2209693 1593631323.40 151.5133 60.0005 32.0000 1.9401 1.9425 412.4173 413.0292 0.0931 -1.0000 -1.0000 2209755 1593631323.50 151.5133 60.0005 32.0000 1.9393 1.9417 412.4237 413.0366 0.0931 -1.0000 -1.0000 2209818 1593631323.60 151.5133 60.0005 32.0000 1.9388 1.9411 412.5905 413.2024 0.0931 -1.0000 -1.0000 2209880 1593631323.70 151.5133 60.0005 32.0000 1.9392 1.9416 412.5172 413.1294 0.0931 -1.0000 -1.0000 2209958 1593631323.80 151.5133 60.0005 32.0000 1.9399 1.9423 412.3562 412.9684 0.0931 -1.0000 -1.0000 2210240 1593631323.90 151.5133 60.0005 32.0000 1.9401 1.9425 412.3634 412.9752 0.0931 -1.0000 -1.0000 2210318 1593631324.00 151.5133 60.0005 32.0000 1.9407 1.9430 412.3895 413.0010 0.0930 -1.0000 -1.0000 2210380 1593631324.10 151.5133 60.0005 32.0000 1.9392 1.9416 412.4461 413.0587 0.0932 -1.0000 -1.0000 2210443 1593631324.20 151.5575 60.0005 32.0000 1.9392 1.9415 412.5486 413.1604 0.0930 -1.0000 -1.0000 2210521 1593631324.30 151.5575 60.0005 32.0000 1.9387 1.9411 412.5326 413.1448 0.0931 -1.0000 -1.0000 2210583 1593631324.40 151.5575 60.0005 32.0000 1.9399 1.9423 412.3230 412.9358 0.0932 -1.0000 -1.0000 2210708 1593631324.50 151.5575 60.0005 32.0000 1.9406 1.9430 412.2850 412.8971 0.0931 -1.0000 -1.0000 2210771 1593631324.60 151.5575 60.0005 32.0000 1.9399 1.9423 412.3060 412.9182 0.0931 -1.0000 -1.0000 2210833 1593631324.70 151.5575 60.0005 32.0000 1.9390 1.9414 412.4736 413.0850 0.0929 -1.0000 -1.0000 2210896 1593631324.80 151.5445 60.0005 32.0000 1.9391 1.9414 412.5163 413.1281 0.0931 -1.0000 -1.0000 2210974 1593631324.90 151.5445 60.0005 32.0000 1.9396 1.9420 412.6013 413.2140 0.0931 -1.0000 -1.0000 2211708 1593631325.00 151.5445 60.0005 32.0000 1.9383 1.9407 412.5154 413.1268 0.0929 -1.0000 -1.0000 2211770 1593631325.10 151.5338 60.0001 32.0000 1.9397 1.9421 412.3922 413.0039 0.0931 -1.0000 -1.0000 2211849 1593631325.20 151.5338 60.0001 32.0000 1.9395 1.9419 412.3278 412.9389 0.0930 -1.0000 -1.0000 2211911 1593631325.30 151.5338 60.0001 32.0000 1.9395 1.9419 412.3054 412.9168 0.0930 -1.0000 -1.0000 2211974 1593631325.40 151.5338 60.0001 32.0000 1.9394 1.9418 412.3430 412.9544 0.0930 -1.0000 -1.0000 2212161 1593631325.50 151.5338 60.0001 32.0000 1.9391 1.9415 412.5698 413.1814 0.0931 -1.0000 -1.0000 2212224 1593631325.60 151.5338 60.0001 32.0000 1.9394 1.9418 412.5580 413.1700 0.0930 -1.0000 -1.0000 2212286 1593631325.70 151.5617 60.0001 32.0000 1.9390 1.9414 412.4331 413.0452 0.0931 -1.0000 -1.0000 2212349 1593631325.80 151.5625 60.0001 32.0000 1.9399 1.9422 412.3488 412.9613 0.0932 -1.0000 -1.0000 2212411 1593631325.90 151.5327 60.0001 32.0000 1.9393 1.9417 412.3175 412.9301 0.0932 -1.0000 -1.0000 2212661 1593631326.00 151.5327 60.0001 32.0000 1.9392 1.9416 412.3884 412.9995 0.0930 -1.0000 -1.0000 2212723 1593631326.10 151.5327 60.0001 32.0000 1.9395 1.9419 412.4380 413.0505 0.0932 -1.0000 -1.0000 2212786 1593631326.20 151.5327 60.0001 32.0000 1.9394 1.9418 412.5701 413.1825 0.0931 -1.0000 -1.0000 2212864 1593631326.30 151.5327 60.0001 32.0000 1.9393 1.9417 412.5643 413.1770 0.0932 -1.0000 -1.0000 2212926 1593631326.40 151.5622 60.0001 32.0000 1.9387 1.9410 412.4081 413.0206 0.0931 -1.0000 -1.0000 2213161 1593631326.50 151.5591 60.0001 32.0000 1.9400 1.9423 412.3375 412.9490 0.0930 -1.0000 -1.0000 2213239 1593631326.60 151.5591 60.0001 32.0000 1.9393 1.9417 412.4090 413.0204 0.0930 -1.0000 -1.0000 2213301 1593631326.70 151.5591 60.0001 32.0000 1.9390 1.9414 412.5233 413.1349 0.0929 -1.0000 -1.0000 2213364 1593631326.80 151.5591 60.0001 32.0000 1.9389 1.9413 412.5521 413.1626 0.0928 -1.0000 -1.0000 2213442 1593631326.90 151.5560 60.0001 32.0000 1.9392 1.9416 412.4297 413.0414 0.0931 -1.0000 -1.0000 2213504 1593631327.00 151.5358 60.0001 32.0000 1.9395 1.9419 412.3123 412.9248 0.0931 -1.0000 -1.0000 2213567 1593631327.10 151.5358 60.0001 32.0000 1.9401 1.9425 412.3302 412.9428 0.0932 -1.0000 -1.0000 2213629 1593631327.20 151.5358 60.0001 32.0000 1.9401 1.9424 412.2606 412.8724 0.0931 -1.0000 -1.0000 2213692 1593631327.30 151.5358 60.0001 32.0000 1.9389 1.9413 412.3473 412.9592 0.0931 -1.0000 -1.0000 2213754 1593631327.40 151.5358 60.0001 32.0000 1.9385 1.9408 412.4766 413.0889 0.0931 -1.0000 -1.0000 2213832 1593631327.50 151.5508 60.0001 32.0000 1.9389 1.9412 412.4972 413.1090 0.0930 -1.0000 -1.0000 2213895 1593631327.60 151.5508 60.0001 32.0000 1.9392 1.9416 412.4899 413.1022 0.0931 -1.0000 -1.0000 2213957 1593631327.70 151.5508 60.0001 32.0000 1.9394 1.9418 412.3833 412.9948 0.0931 -1.0000 -1.0000 2214020 1593631327.80 151.5508 60.0001 32.0000 1.9399 1.9423 412.2413 412.8526 0.0929 -1.0000 -1.0000 2214098 1593631327.90 151.5508 60.0001 32.0000 1.9398 1.9421 412.2914 412.9031 0.0931 -1.0000 -1.0000 2214504 1593631328.00 151.5508 60.0001 32.0000 1.9384 1.9408 412.4474 413.0593 0.0930 -1.0000 -1.0000 2214551 1593631328.10 151.5377 60.0001 32.0000 1.9387 1.9411 412.4885 413.1007 0.0931 -1.0000 -1.0000 2214614 1593631328.20 151.5377 60.0001 32.0000 1.9391 1.9415 412.4526 413.0650 0.0931 -1.0000 -1.0000 2214692 1593631328.30 151.5377 60.0001 32.0000 1.9389 1.9413 412.5528 413.1651 0.0931 -1.0000 -1.0000 2214754 1593631328.40 151.5377 60.0001 32.0000 1.9393 1.9417 412.3915 413.0040 0.0932 -1.0000 -1.0000 2214942 1593631328.50 151.5377 60.0001 32.0000 1.9403 1.9427 412.3073 412.9202 0.0932 -1.0000 -1.0000 2215004 1593631328.60 151.5377 60.0001 32.0000 1.9399 1.9423 412.3069 412.9188 0.0931 -1.0000 -1.0000 2215067 1593631328.70 151.5288 60.0001 32.0000 1.9401 1.9425 412.2839 412.8947 0.0929 -1.0000 -1.0000 2215129 1593631328.80 151.5288 60.0001 32.0000 1.9390 1.9413 412.5779 413.1893 0.0930 -1.0000 -1.0000 2215207 1593631328.90 151.5288 60.0001 32.0000 1.9391 1.9415 412.4533 413.0649 0.0930 -1.0000 -1.0000 2215270 1593631329.00 151.5288 60.0001 32.0000 1.9398 1.9421 412.3888 412.9997 0.0929 -1.0000 -1.0000 2215441 1593631329.10 151.5288 60.0001 32.0000 1.9404 1.9427 412.3315 412.9426 0.0930 -1.0000 -1.0000 2215520 1593631329.20 151.4791 60.0001 32.0000 1.9403 1.9427 412.2680 412.8798 0.0931 -1.0000 -1.0000 2215582 1593631329.30 151.4791 60.0001 32.0000 1.9397 1.9421 412.2685 412.8797 0.0930 -1.0000 -1.0000 2215645 1593631329.40 151.4791 60.0001 32.0000 1.9393 1.9417 412.3740 412.9857 0.0930 -1.0000 -1.0000 2215707 1593631329.50 151.4791 60.0001 32.0000 1.9387 1.9411 412.5438 413.1548 0.0929 -1.0000 -1.0000 2216160 1593631329.60 151.4791 60.0001 32.0000 1.9387 1.9411 412.5726 413.1840 0.0930 -1.0000 -1.0000 2216223 1593631329.70 151.4794 60.0000 32.0000 1.9395 1.9419 412.4727 413.0844 0.0930 -1.0000 -1.0000 2216285 1593631329.80 151.4818 59.9988 32.0000 1.9398 1.9421 412.4424 413.0550 0.0931 -1.0000 -1.0000 2216348 1593631329.90 151.4818 59.9988 32.0000 1.9395 1.9419 412.2528 412.8630 0.0929 -1.0000 -1.0000 2216426 1593631330.00 151.4818 59.9988 32.0000 1.9402 1.9425 412.2542 412.8654 0.0930 -1.0000 -1.0000 2216488 1593631330.10 151.4818 59.9988 32.0000 1.9392 1.9415 412.4461 413.0583 0.0931 -1.0000 -1.0000 2216551 1593631330.20 151.4818 59.9988 32.0000 1.9389 1.9413 412.5394 413.1511 0.0930 -1.0000 -1.0000 2216629 1593631330.30 151.4818 59.9988 32.0000 1.9394 1.9418 412.4590 413.0709 0.0931 -1.0000 -1.0000 2216691 1593631330.40 151.5017 59.9988 32.0000 1.9398 1.9422 412.4564 413.0676 0.0929 -1.0000 -1.0000 2216754 1593631330.50 151.5140 59.9988 32.0000 1.9402 1.9426 412.3661 412.9782 0.0931 -1.0000 -1.0000 2216925 1593631330.60 151.5140 59.9988 32.0000 1.9394 1.9418 412.3232 412.9349 0.0930 -1.0000 -1.0000 2216988 1593631330.70 151.5140 59.9988 32.0000 1.9398 1.9422 412.3041 412.9152 0.0930 -1.0000 -1.0000 2217050 1593631330.80 151.5140 59.9988 32.0000 1.9386 1.9410 412.4688 413.0807 0.0931 -1.0000 -1.0000 2217129 1593631330.90 151.5140 59.9988 32.0000 1.9382 1.9405 412.5143 413.1265 0.0931 -1.0000 -1.0000 2217191 1593631331.00 151.5408 59.9988 32.0000 1.9393 1.9417 412.3546 412.9664 0.0930 -1.0000 -1.0000 2217472 1593631331.10 151.5408 59.9988 32.0000 1.9399 1.9423 412.2603 412.8712 0.0930 -1.0000 -1.0000 2217550 1593631331.20 151.5408 59.9988 32.0000 1.9395 1.9418 412.2576 412.8687 0.0930 -1.0000 -1.0000 2217613 1593631331.30 151.5408 59.9988 32.0000 1.9398 1.9421 412.3959 413.0080 0.0931 -1.0000 -1.0000 2217675 1593631331.40 151.5408 59.9988 32.0000 1.9395 1.9419 412.5931 413.2039 0.0929 -1.0000 -1.0000 2217738 1593631331.50 151.4980 59.9988 32.0000 1.9393 1.9416 412.5135 413.1245 0.0929 -1.0000 -1.0000 2217972 1593631331.60 151.4980 59.9988 32.0000 1.9394 1.9418 412.4276 413.0396 0.0931 -1.0000 -1.0000 2218035 1593631331.70 151.4980 59.9988 32.0000 1.9401 1.9425 412.3906 413.0019 0.0930 -1.0000 -1.0000 2218113 1593631331.80 151.4980 59.9988 32.0000 1.9398 1.9422 412.3039 412.9157 0.0931 -1.0000 -1.0000 2218175 1593631331.90 151.4980 59.9988 32.0000 1.9395 1.9418 412.3381 412.9498 0.0930 -1.0000 -1.0000 2218238 1593631332.00 151.4980 59.9988 32.0000 1.9395 1.9419 412.3174 412.9286 0.0930 -1.0000 -1.0000 2218472 1593631332.10 151.5743 59.9988 32.0000 1.9389 1.9413 412.4836 413.0949 0.0930 -1.0000 -1.0000 2218535 1593631332.20 151.5746 59.9988 32.0000 1.9396 1.9420 412.4512 413.0633 0.0931 -1.0000 -1.0000 2218597 1593631332.30 151.5746 59.9988 32.0000 1.9402 1.9426 412.3977 413.0092 0.0930 -1.0000 -1.0000 2218660 1593631332.40 151.5746 59.9988 32.0000 1.9400 1.9423 412.2886 412.9003 0.0931 -1.0000 -1.0000 2218722 1593631332.50 151.5746 59.9988 32.0000 1.9401 1.9425 412.2338 412.8450 0.0929 -1.0000 -1.0000 2218800 1593631332.60 151.5459 59.9988 32.0000 1.9395 1.9419 412.3501 412.9604 0.0929 -1.0000 -1.0000 2219128 1593631332.70 151.5265 59.9988 32.0000 1.9390 1.9414 412.5099 413.1211 0.0930 -1.0000 -1.0000 2219191 1593631332.80 151.5265 59.9988 32.0000 1.9390 1.9414 412.5485 413.1602 0.0930 -1.0000 -1.0000 2219269 1593631332.90 151.5265 59.9988 32.0000 1.9394 1.9418 412.5496 413.1610 0.0930 -1.0000 -1.0000 2219331 1593631333.00 151.5265 59.9988 32.0000 1.9393 1.9417 412.4965 413.1081 0.0930 -1.0000 -1.0000 2219394 1593631333.10 151.5265 59.9988 32.0000 1.9412 1.9436 412.3305 412.9414 0.0929 -1.0000 -1.0000 2219878 1593631333.20 151.4994 59.9988 32.0000 1.9402 1.9425 412.3158 412.9269 0.0931 -1.0000 -1.0000 2219941 1593631333.30 151.4994 59.9988 32.0000 1.9397 1.9421 412.4728 413.0843 0.0930 -1.0000 -1.0000 2220003 1593631333.40 151.4994 59.9988 32.0000 1.9388 1.9412 412.5154 413.1261 0.0929 -1.0000 -1.0000 2220081 1593631333.50 151.4994 59.9988 32.0000 1.9394 1.9418 412.5873 413.1980 0.0929 -1.0000 -1.0000 2220144 1593631333.60 151.4994 59.9988 32.0000 1.9395 1.9418 412.4094 413.0215 0.0931 -1.0000 -1.0000 2220378 1593631333.70 151.4846 59.9988 32.0000 1.9399 1.9422 412.4327 413.0446 0.0930 -1.0000 -1.0000 2220456 1593631333.80 151.4846 59.9988 32.0000 1.9407 1.9430 412.2841 412.8955 0.0930 -1.0000 -1.0000 2220519 1593631333.90 151.4846 59.9988 32.0000 1.9397 1.9421 412.2828 412.8936 0.0930 -1.0000 -1.0000 2220581 1593631334.00 151.4846 59.9988 32.0000 1.9398 1.9421 412.4607 413.0719 0.0929 -1.0000 -1.0000 2220644 1593631334.10 151.4846 59.9988 32.0000 1.9388 1.9411 412.5388 413.1492 0.0928 -1.0000 -1.0000 2220706 1593631334.20 151.4846 59.9988 32.0000 1.9398 1.9422 412.6216 413.2328 0.0929 -1.0000 -1.0000 2220784 1593631334.30 151.4768 59.9988 32.0000 1.9396 1.9419 412.5135 413.1249 0.0930 -1.0000 -1.0000 2220847 1593631334.40 151.4768 59.9988 32.0000 1.9408 1.9431 412.3712 412.9835 0.0932 -1.0000 -1.0000 2220909 1593631334.50 151.4768 59.9988 32.0000 1.9409 1.9432 412.2389 412.8503 0.0930 -1.0000 -1.0000 2220987 1593631334.60 151.4768 59.9988 32.0000 1.9401 1.9424 412.4285 413.0397 0.0928 -1.0000 -1.0000 2221221 1593631334.70 151.4768 59.9988 32.0000 1.9395 1.9419 412.6647 413.2762 0.0930 -1.0000 -1.0000 2221284 1593631334.80 151.4689 59.9990 32.0000 1.9396 1.9419 412.6223 413.2337 0.0929 -1.0000 -1.0000 2221346 1593631334.90 151.4689 59.9990 32.0000 1.9392 1.9415 412.5016 413.1130 0.0930 -1.0000 -1.0000 2221409 1593631335.00 151.4689 59.9990 32.0000 1.9404 1.9427 412.5138 413.1247 0.0929 -1.0000 -1.0000 2221471 1593631335.10 151.4689 59.9990 32.0000 1.9397 1.9420 412.3182 412.9289 0.0929 -1.0000 -1.0000 2221706 1593631335.20 151.4689 59.9990 32.0000 1.9396 1.9420 412.3261 412.9381 0.0932 -1.0000 -1.0000 2221768 1593631335.30 151.4704 59.9990 32.0000 1.9397 1.9421 412.3893 413.0008 0.0930 -1.0000 -1.0000 2221831 1593631335.40 151.4718 59.9990 32.0000 1.9399 1.9423 412.4876 413.0990 0.0930 -1.0000 -1.0000 2221909 1593631335.50 151.4718 59.9990 32.0000 1.9398 1.9422 412.4863 413.0979 0.0930 -1.0000 -1.0000 2221971 1593631335.60 151.4718 59.9990 32.0000 1.9399 1.9423 412.3434 412.9536 0.0929 -1.0000 -1.0000 2222034 1593631335.70 151.4718 59.9990 32.0000 1.9400 1.9424 412.3588 412.9702 0.0930 -1.0000 -1.0000 2222221 1593631335.80 151.4718 59.9990 32.0000 1.9399 1.9422 412.3441 412.9552 0.0929 -1.0000 -1.0000 2222284 1593631335.90 151.4748 59.9990 32.0000 1.9392 1.9416 412.5628 413.1736 0.0929 -1.0000 -1.0000 2222346 1593631336.00 151.4924 59.9990 32.0000 1.9396 1.9420 412.6011 413.2125 0.0929 -1.0000 -1.0000 2222409 1593631336.10 151.4924 59.9990 32.0000 1.9392 1.9416 412.5635 413.1753 0.0930 -1.0000 -1.0000 2222471 1593631336.20 151.4924 59.9990 32.0000 1.9397 1.9421 412.4540 413.0654 0.0930 -1.0000 -1.0000 2222721 1593631336.30 151.4924 59.9990 32.0000 1.9404 1.9428 412.4575 413.0704 0.0932 -1.0000 -1.0000 2222784 1593631336.40 151.4924 59.9990 32.0000 1.9401 1.9425 412.2522 412.8640 0.0930 -1.0000 -1.0000 2222846 1593631336.50 151.4841 59.9990 32.0000 1.9404 1.9427 412.3433 412.9543 0.0930 -1.0000 -1.0000 2222924 1593631336.60 151.4684 59.9990 32.0000 1.9389 1.9413 412.5422 413.1541 0.0931 -1.0000 -1.0000 2222987 1593631336.70 151.4684 59.9990 32.0000 1.9393 1.9416 412.4707 413.0821 0.0930 -1.0000 -1.0000 2223221 1593631336.80 151.4684 59.9990 32.0000 1.9402 1.9425 412.5392 413.1510 0.0930 -1.0000 -1.0000 2223299 1593631336.90 151.4684 59.9990 32.0000 1.9402 1.9426 412.4088 413.0203 0.0930 -1.0000 -1.0000 2223361 1593631337.00 151.4684 59.9990 32.0000 1.9403 1.9426 412.2730 412.8840 0.0930 -1.0000 -1.0000 2223424 1593631337.10 151.4489 59.9990 32.0000 1.9408 1.9432 412.2794 412.8909 0.0930 -1.0000 -1.0000 2223486 1593631337.20 151.4489 59.9990 32.0000 1.9395 1.9419 412.2538 412.8639 0.0928 -1.0000 -1.0000 2224096 1593631337.30 151.4489 59.9990 32.0000 1.9393 1.9417 412.5803 413.1921 0.0930 -1.0000 -1.0000 2224158 1593631337.40 151.4489 59.9990 32.0000 1.9393 1.9416 412.5157 413.1277 0.0931 -1.0000 -1.0000 2224237 1593631337.50 151.4489 59.9990 32.0000 1.9387 1.9411 412.5336 413.1462 0.0931 -1.0000 -1.0000 2224299 1593631337.60 151.4489 59.9990 32.0000 1.9394 1.9418 412.4085 413.0205 0.0931 -1.0000 -1.0000 2224361 1593631337.70 151.5259 59.9990 32.0000 1.9397 1.9421 412.3164 412.9277 0.0930 -1.0000 -1.0000 2224424 1593631337.80 151.5259 59.9990 32.0000 1.9397 1.9420 412.3111 412.9220 0.0930 -1.0000 -1.0000 2224486 1593631337.90 151.5259 59.9990 32.0000 1.9396 1.9419 412.3930 413.0040 0.0929 -1.0000 -1.0000 2224565 1593631338.00 151.5259 59.9990 32.0000 1.9391 1.9414 412.5030 413.1137 0.0929 -1.0000 -1.0000 2224627 1593631338.10 151.5259 59.9990 32.0000 1.9394 1.9418 412.5619 413.1745 0.0931 -1.0000 -1.0000 2224690 1593631338.20 151.5259 59.9990 32.0000 1.9395 1.9419 412.3598 412.9711 0.0930 -1.0000 -1.0000 2224892 1593631338.30 151.4759 59.9990 32.0000 1.9398 1.9421 412.2613 412.8723 0.0929 -1.0000 -1.0000 2224970 1593631338.40 151.4759 59.9990 32.0000 1.9395 1.9419 412.3131 412.9250 0.0930 -1.0000 -1.0000 2225033 1593631338.50 151.4759 59.9990 32.0000 1.9387 1.9410 412.3820 412.9927 0.0929 -1.0000 -1.0000 2225095 1593631338.60 151.4759 59.9990 32.0000 1.9389 1.9412 412.4159 413.0274 0.0930 -1.0000 -1.0000 2225158 1593631338.70 151.4759 59.9990 32.0000 1.9385 1.9409 412.4939 413.1051 0.0930 -1.0000 -1.0000 2225220 1593631338.80 151.4517 59.9990 32.0000 1.9398 1.9422 412.2740 412.8862 0.0931 -1.0000 -1.0000 2225299 1593631338.90 151.4517 59.9990 32.0000 1.9403 1.9427 412.1792 412.7901 0.0929 -1.0000 -1.0000 2225361 1593631339.00 151.4517 59.9990 32.0000 1.9395 1.9419 412.2301 412.8409 0.0929 -1.0000 -1.0000 2225424 1593631339.10 151.4517 59.9990 32.0000 1.9384 1.9408 412.4289 413.0399 0.0929 -1.0000 -1.0000 2225502 1593631339.20 151.4517 59.9990 32.0000 1.9385 1.9408 412.5395 413.1508 0.0930 -1.0000 -1.0000 2225564 1593631339.30 151.4585 59.9990 32.0000 1.9397 1.9420 412.4755 413.0873 0.0931 -1.0000 -1.0000 2225689 1593631339.40 151.4689 59.9990 32.0000 1.9398 1.9421 412.4028 413.0141 0.0929 -1.0000 -1.0000 2225767 1593631339.50 151.4689 59.9990 32.0000 1.9393 1.9416 412.3398 412.9510 0.0930 -1.0000 -1.0000 2225830 1593631339.60 151.4689 59.9990 32.0000 1.9391 1.9415 412.2863 412.8966 0.0929 -1.0000 -1.0000 2225892 1593631339.70 151.4689 59.9990 32.0000 1.9395 1.9419 412.3037 412.9145 0.0929 -1.0000 -1.0000 2225955 1593631339.80 151.4689 59.9990 32.0000 1.9391 1.9414 412.3879 412.9998 0.0931 -1.0000 -1.0000 2226189 1593631339.90 151.4689 59.9990 32.0000 1.9393 1.9416 412.4086 413.0197 0.0930 -1.0000 -1.0000 2226267 1593631340.00 151.5060 59.9993 32.0000 1.9397 1.9421 412.3527 412.9648 0.0931 -1.0000 -1.0000 2226330 1593631340.10 151.5060 59.9993 32.0000 1.9395 1.9419 412.3161 412.9290 0.0932 -1.0000 -1.0000 2226392 1593631340.20 151.5060 59.9993 32.0000 1.9395 1.9418 412.1778 412.7879 0.0929 -1.0000 -1.0000 2226454 1593631340.30 151.5060 59.9993 32.0000 1.9393 1.9416 412.3081 412.9193 0.0930 -1.0000 -1.0000 2226720 1593631340.40 151.5060 59.9993 32.0000 1.9389 1.9413 412.4700 413.0814 0.0930 -1.0000 -1.0000 2226783 1593631340.50 151.5197 59.9993 32.0000 1.9391 1.9415 412.5565 413.1679 0.0930 -1.0000 -1.0000 2226861 1593631340.60 151.5322 59.9993 32.0000 1.9389 1.9413 412.4785 413.0903 0.0930 -1.0000 -1.0000 2226923 1593631340.70 151.5322 59.9993 32.0000 1.9400 1.9424 412.4681 413.0794 0.0930 -1.0000 -1.0000 2226986 1593631340.80 151.5322 59.9993 32.0000 1.9394 1.9418 412.3294 412.9409 0.0930 -1.0000 -1.0000 2227314 1593631340.90 151.5322 59.9993 32.0000 1.9400 1.9424 412.2368 412.8486 0.0931 -1.0000 -1.0000 2227376 1593631341.00 151.5322 59.9993 32.0000 1.9392 1.9416 412.4846 413.0952 0.0928 -1.0000 -1.0000 2227439 1593631341.10 151.5501 59.9993 32.0000 1.9382 1.9406 412.5248 413.1354 0.0929 -1.0000 -1.0000 2227517 1593631341.20 151.5501 59.9993 32.0000 1.9382 1.9406 412.5052 413.1161 0.0929 -1.0000 -1.0000 2227579 1593631341.30 151.5501 59.9993 32.0000 1.9389 1.9413 412.2960 412.9066 0.0929 -1.0000 -1.0000 2227704 1593631341.40 151.5501 59.9993 32.0000 1.9397 1.9421 412.2655 412.8765 0.0929 -1.0000 -1.0000 2227798 1593631341.50 151.5501 59.9993 32.0000 1.9399 1.9422 412.2503 412.8630 0.0933 -1.0000 -1.0000 2227860 1593631341.60 151.5501 59.9993 32.0000 1.9393 1.9417 412.2453 412.8559 0.0930 -1.0000 -1.0000 2227923 1593631341.70 151.5445 59.9993 32.0000 1.9392 1.9416 412.3945 413.0063 0.0931 -1.0000 -1.0000 2227986 1593631341.80 151.5445 59.9993 32.0000 1.9387 1.9410 412.5365 413.1481 0.0930 -1.0000 -1.0000 2228470 1593631341.90 151.5445 59.9993 32.0000 1.9388 1.9411 412.4693 413.0805 0.0929 -1.0000 -1.0000 2228548 1593631342.00 151.5445 59.9993 32.0000 1.9385 1.9408 412.4082 413.0196 0.0930 -1.0000 -1.0000 2228610 1593631342.10 151.5445 59.9993 32.0000 1.9390 1.9413 412.3610 412.9720 0.0929 -1.0000 -1.0000 2228673 1593631342.20 151.5474 59.9993 32.0000 1.9390 1.9414 412.3919 413.0023 0.0929 -1.0000 -1.0000 2228735 1593631342.30 151.5597 59.9993 32.0000 1.9389 1.9413 412.4700 413.0810 0.0929 -1.0000 -1.0000 2228938 1593631342.40 151.5597 59.9993 32.0000 1.9391 1.9414 412.4834 413.0941 0.0929 -1.0000 -1.0000 2229001 1593631342.50 151.5597 59.9993 32.0000 1.9391 1.9414 412.3193 412.9306 0.0930 -1.0000 -1.0000 2229063 1593631342.60 151.5597 59.9993 32.0000 1.9394 1.9417 412.2865 412.8972 0.0929 -1.0000 -1.0000 2229141 1593631342.70 151.5597 59.9993 32.0000 1.9396 1.9419 412.2751 412.8859 0.0929 -1.0000 -1.0000 2229204 1593631342.80 151.5278 59.9993 32.0000 1.9393 1.9416 412.3184 412.9293 0.0930 -1.0000 -1.0000 2229407 1593631342.90 151.5278 59.9993 32.0000 1.9386 1.9410 412.5691 413.1813 0.0931 -1.0000 -1.0000 2229469 1593631343.00 151.5278 59.9993 32.0000 1.9385 1.9409 412.5660 413.1770 0.0929 -1.0000 -1.0000 2229532 1593631343.10 151.5278 59.9993 32.0000 1.9385 1.9408 412.5185 413.1306 0.0931 -1.0000 -1.0000 2229594 1593631343.20 151.5278 59.9993 32.0000 1.9396 1.9419 412.2962 412.9075 0.0930 -1.0000 -1.0000 2229657 1593631343.30 151.5162 59.9993 32.0000 1.9399 1.9423 412.2668 412.8790 0.0931 -1.0000 -1.0000 2229719 1593631343.40 151.5016 59.9993 32.0000 1.9396 1.9420 412.2396 412.8495 0.0928 -1.0000 -1.0000 2229891 1593631343.50 151.5016 59.9993 32.0000 1.9393 1.9416 412.3797 412.9900 0.0929 -1.0000 -1.0000 2229954 1593631343.60 151.5016 59.9993 32.0000 1.9391 1.9415 412.5069 413.1190 0.0931 -1.0000 -1.0000 2230016 1593631343.70 151.5016 59.9993 32.0000 1.9387 1.9411 412.5124 413.1236 0.0929 -1.0000 -1.0000 2230079 1593631343.80 151.5016 59.9993 32.0000 1.9392 1.9415 412.4088 413.0197 0.0929 -1.0000 -1.0000 2230141 1593631343.90 151.5016 59.9993 32.0000 1.9387 1.9411 412.3889 412.9996 0.0929 -1.0000 -1.0000 2230782 1593631344.00 151.4377 59.9993 32.0000 1.9398 1.9421 412.2998 412.9109 0.0930 -1.0000 -1.0000 2230844 1593631344.10 151.4377 59.9993 32.0000 1.9399 1.9423 412.2641 412.8747 0.0929 -1.0000 -1.0000 2230907 1593631344.20 151.4377 59.9993 32.0000 1.9397 1.9421 412.2382 412.8488 0.0929 -1.0000 -1.0000 2230985 1593631344.30 151.4377 59.9993 32.0000 1.9391 1.9414 412.4490 413.0601 0.0930 -1.0000 -1.0000 2231047 1593631344.40 151.4377 59.9993 32.0000 1.9391 1.9415 412.4824 413.0935 0.0930 -1.0000 -1.0000 2231110 1593631344.50 151.4459 59.9993 32.0000 1.9387 1.9411 412.4600 413.0722 0.0931 -1.0000 -1.0000 2231188 1593631344.60 151.4499 59.9993 32.0000 1.9396 1.9419 412.3150 412.9267 0.0931 -1.0000 -1.0000 2231250 1593631344.70 151.4499 59.9993 32.0000 1.9401 1.9425 412.2234 412.8347 0.0930 -1.0000 -1.0000 2231313 1593631344.80 151.4499 59.9993 32.0000 1.9394 1.9417 412.2654 412.8761 0.0929 -1.0000 -1.0000 2231375 1593631344.90 151.4499 59.9993 32.0000 1.9393 1.9417 412.2820 412.8931 0.0930 -1.0000 -1.0000 2231438 1593631345.00 151.4499 59.9993 32.0000 1.9390 1.9414 412.4478 413.0594 0.0930 -1.0000 -1.0000 2231500 1593631345.10 151.4201 59.9986 32.0000 1.9389 1.9413 412.5350 413.1461 0.0928 -1.0000 -1.0000 2231578 1593631345.20 151.4201 59.9986 32.0000 1.9393 1.9417 412.4886 413.0996 0.0930 -1.0000 -1.0000 2231641 1593631345.30 151.4201 59.9986 32.0000 1.9394 1.9417 412.3815 412.9928 0.0930 -1.0000 -1.0000 2231703 1593631345.40 151.4201 59.9986 32.0000 1.9398 1.9422 412.2901 412.9013 0.0930 -1.0000 -1.0000 2231938 1593631345.50 151.4201 59.9986 32.0000 1.9392 1.9416 412.3974 413.0087 0.0930 -1.0000 -1.0000 2232000 1593631345.60 151.4214 59.9986 32.0000 1.9399 1.9423 412.3999 413.0113 0.0929 -1.0000 -1.0000 2232063 1593631345.70 151.4214 59.9986 32.0000 1.9390 1.9413 412.4761 413.0880 0.0931 -1.0000 -1.0000 2232141 1593631345.80 151.4214 59.9986 32.0000 1.9395 1.9418 412.3761 412.9881 0.0930 -1.0000 -1.0000 2232203 1593631345.90 151.4214 59.9986 32.0000 1.9400 1.9424 412.2648 412.8759 0.0930 -1.0000 -1.0000 2232453 1593631346.00 151.4214 59.9986 32.0000 1.9402 1.9426 412.2980 412.9087 0.0929 -1.0000 -1.0000 2232516 1593631346.10 151.4214 59.9986 32.0000 1.9403 1.9427 412.2848 412.8962 0.0930 -1.0000 -1.0000 2232578 1593631346.20 151.4336 59.9986 32.0000 1.9399 1.9423 412.4015 413.0122 0.0928 -1.0000 -1.0000 2232641 1593631346.30 151.4336 59.9986 32.0000 1.9394 1.9417 412.4669 413.0782 0.0929 -1.0000 -1.0000 2232703 1593631346.40 151.4336 59.9986 32.0000 1.9395 1.9418 412.4572 413.0678 0.0929 -1.0000 -1.0000 2232953 1593631346.50 151.4336 59.9986 32.0000 1.9393 1.9416 412.4477 413.0580 0.0928 -1.0000 -1.0000 2233015 1593631346.60 151.4336 59.9986 32.0000 1.9398 1.9422 412.2981 412.9088 0.0930 -1.0000 -1.0000 2233078 1593631346.70 151.4336 59.9986 32.0000 1.9401 1.9425 412.2808 412.8920 0.0929 -1.0000 -1.0000 2233140 1593631346.80 151.4336 59.9986 32.0000 1.9401 1.9425 412.2803 412.8913 0.0930 -1.0000 -1.0000 2233219 1593631346.90 151.4336 59.9986 32.0000 1.9395 1.9418 412.4099 413.0204 0.0929 -1.0000 -1.0000 2233281 1593631347.00 151.4336 59.9986 32.0000 1.9387 1.9410 412.4614 413.0724 0.0928 -1.0000 -1.0000 2233406 1593631347.10 151.4336 59.9986 32.0000 1.9395 1.9419 412.4651 413.0767 0.0930 -1.0000 -1.0000 2233484 1593631347.20 151.4336 59.9986 32.0000 1.9399 1.9423 412.4107 413.0219 0.0930 -1.0000 -1.0000 2233547 1593631347.30 151.4336 59.9986 32.0000 1.9408 1.9431 412.3265 412.9371 0.0928 -1.0000 -1.0000 2233609 1593631347.40 151.4482 59.9986 32.0000 1.9401 1.9425 412.1541 412.7646 0.0929 -1.0000 -1.0000 2233687 1593631347.50 151.4482 59.9986 32.0000 1.9398 1.9422 412.2592 412.8703 0.0930 -1.0000 -1.0000 2233969 1593631347.60 151.4482 59.9986 32.0000 1.9395 1.9418 412.4414 413.0533 0.0931 -1.0000 -1.0000 2234031 1593631347.70 151.4482 59.9986 32.0000 1.9395 1.9418 412.4942 413.1062 0.0931 -1.0000 -1.0000 2234094 1593631347.80 151.4482 59.9986 32.0000 1.9393 1.9417 412.4664 413.0785 0.0930 -1.0000 -1.0000 2234156 1593631347.90 151.4474 59.9986 32.0000 1.9394 1.9418 412.3136 412.9252 0.0931 -1.0000 -1.0000 2234234 1593631348.00 151.4271 59.9986 32.0000 1.9395 1.9418 412.2781 412.8893 0.0930 -1.0000 -1.0000 2234469 1593631348.10 151.4271 59.9986 32.0000 1.9396 1.9420 412.3135 412.9247 0.0930 -1.0000 -1.0000 2234531 1593631348.20 151.4271 59.9986 32.0000 1.9392 1.9416 412.3443 412.9561 0.0930 -1.0000 -1.0000 2234609 1593631348.30 151.4271 59.9986 32.0000 1.9386 1.9410 412.5379 413.1496 0.0930 -1.0000 -1.0000 2234672 1593631348.40 151.4271 59.9986 32.0000 1.9394 1.9418 412.5288 413.1399 0.0930 -1.0000 -1.0000 2234734 1593631348.50 151.4656 59.9986 32.0000 1.9398 1.9422 412.4501 413.0613 0.0930 -1.0000 -1.0000 2235171 1593631348.60 151.4656 59.9986 32.0000 1.9400 1.9424 412.2469 412.8581 0.0930 -1.0000 -1.0000 2235234 1593631348.70 151.4656 59.9986 32.0000 1.9399 1.9422 412.3703 412.9810 0.0929 -1.0000 -1.0000 2235296 1593631348.80 151.4656 59.9986 32.0000 1.9394 1.9418 412.4440 413.0549 0.0929 -1.0000 -1.0000 2235374 1593631348.90 151.4656 59.9986 32.0000 1.9391 1.9415 412.4374 413.0478 0.0929 -1.0000 -1.0000 2235437 1593631349.00 151.4824 59.9986 32.0000 1.9391 1.9415 412.5111 413.1225 0.0930 -1.0000 -1.0000 2235499 1593631349.10 151.5231 59.9986 32.0000 1.9404 1.9427 412.4256 413.0366 0.0929 -1.0000 -1.0000 2235562 1593631349.20 151.5231 59.9986 32.0000 1.9409 1.9432 412.3214 412.9328 0.0930 -1.0000 -1.0000 2235624 1593631349.30 151.5231 59.9986 32.0000 1.9400 1.9423 412.3070 412.9191 0.0932 -1.0000 -1.0000 2235687 1593631349.40 151.5231 59.9986 32.0000 1.9398 1.9422 412.2822 412.8930 0.0929 -1.0000 -1.0000 2235765 1593631349.50 151.5231 59.9986 32.0000 1.9389 1.9412 412.4462 413.0574 0.0930 -1.0000 -1.0000 2235937 1593631349.60 151.5267 59.9998 32.0000 1.9386 1.9410 412.4569 413.0679 0.0929 -1.0000 -1.0000 2235999 1593631349.70 151.5267 59.9998 32.0000 1.9393 1.9417 412.5053 413.1174 0.0930 -1.0000 -1.0000 2236077 1593631349.80 151.5267 59.9998 32.0000 1.9398 1.9422 412.4029 413.0138 0.0929 -1.0000 -1.0000 2236140 1593631349.90 151.5267 59.9998 32.0000 1.9402 1.9426 412.2537 412.8649 0.0930 -1.0000 -1.0000 2236218 1593631350.00 151.5267 59.9998 32.0000 1.9400 1.9423 412.3047 412.9164 0.0930 -1.0000 -1.0000 2236281 1593631350.10 151.5267 59.9998 32.0000 1.9391 1.9415 412.4361 413.0471 0.0929 -1.0000 -1.0000 2236343 1593631350.20 151.5428 59.9998 32.0000 1.9393 1.9416 412.5386 413.1495 0.0929 -1.0000 -1.0000 2236421 1593631350.30 151.5444 59.9998 32.0000 1.9390 1.9414 412.4674 413.0768 0.0928 -1.0000 -1.0000 2236484 1593631350.40 151.5444 59.9998 32.0000 1.9395 1.9418 412.4053 413.0159 0.0928 -1.0000 -1.0000 2236546 1593631350.50 151.5444 59.9998 32.0000 1.9402 1.9425 412.2937 412.9037 0.0928 -1.0000 -1.0000 2236936 1593631350.60 151.5444 59.9998 32.0000 1.9398 1.9422 412.3032 412.9145 0.0930 -1.0000 -1.0000 2236999 1593631350.70 151.5444 59.9998 32.0000 1.9393 1.9417 412.3628 412.9744 0.0930 -1.0000 -1.0000 2237061 1593631350.80 151.4773 59.9998 32.0000 1.9386 1.9410 412.3992 413.0105 0.0930 -1.0000 -1.0000 2237140 1593631350.90 151.4773 59.9998 32.0000 1.9381 1.9405 412.4592 413.0702 0.0929 -1.0000 -1.0000 2237202 1593631351.00 151.4773 59.9998 32.0000 1.9391 1.9415 412.1859 412.7961 0.0928 -1.0000 -1.0000 2237264 1593631351.10 151.4773 59.9998 32.0000 1.9393 1.9416 412.1955 412.8063 0.0930 -1.0000 -1.0000 2238202 1593631351.20 151.4773 59.9998 32.0000 1.9393 1.9416 412.3386 412.9498 0.0930 -1.0000 -1.0000 2238264 1593631351.30 151.5855 59.9998 32.0000 1.9389 1.9413 412.4702 413.0821 0.0931 -1.0000 -1.0000 2238327 1593631351.40 151.5882 59.9998 32.0000 1.9390 1.9414 412.5519 413.1631 0.0929 -1.0000 -1.0000 2238389 1593631351.50 151.5882 59.9998 32.0000 1.9397 1.9421 412.3822 412.9934 0.0929 -1.0000 -1.0000 2238452 1593631351.60 151.5882 59.9998 32.0000 1.9400 1.9424 412.2798 412.8902 0.0929 -1.0000 -1.0000 2238514 1593631351.70 151.5882 59.9998 32.0000 1.9390 1.9414 412.2631 412.8745 0.0931 -1.0000 -1.0000 2238593 1593631351.80 151.5874 59.9998 32.0000 1.9383 1.9406 412.5135 413.1242 0.0928 -1.0000 -1.0000 2238655 1593631351.90 151.5600 59.9998 32.0000 1.9385 1.9408 412.4395 413.0499 0.0929 -1.0000 -1.0000 2238733 1593631352.00 151.5600 59.9998 32.0000 1.9389 1.9413 412.5314 413.1426 0.0930 -1.0000 -1.0000 2238796 1593631352.10 151.5600 59.9998 32.0000 1.9398 1.9422 412.2350 412.8461 0.0929 -1.0000 -1.0000 2238858 1593631352.20 151.5600 59.9998 32.0000 1.9397 1.9420 412.3498 412.9605 0.0930 -1.0000 -1.0000 2238920 1593631352.30 151.5600 59.9998 32.0000 1.9389 1.9413 412.3891 412.9992 0.0927 -1.0000 -1.0000 2238983 1593631352.40 151.4872 59.9998 32.0000 1.9385 1.9409 412.3705 412.9817 0.0930 -1.0000 -1.0000 2239045 1593631352.50 151.4872 59.9998 32.0000 1.9380 1.9403 412.4825 413.0938 0.0929 -1.0000 -1.0000 2239123 1593631352.60 151.4872 59.9998 32.0000 1.9384 1.9408 412.3502 412.9616 0.0930 -1.0000 -1.0000 2239654 1593631352.70 151.4872 59.9998 32.0000 1.9398 1.9421 412.3369 412.9478 0.0929 -1.0000 -1.0000 2239717 1593631352.80 151.4872 59.9998 32.0000 1.9394 1.9418 412.2689 412.8797 0.0929 -1.0000 -1.0000 2239795 1593631352.90 151.4872 59.9998 32.0000 1.9395 1.9419 412.3296 412.9401 0.0929 -1.0000 -1.0000 2239858 1593631353.00 151.4917 59.9998 32.0000 1.9383 1.9406 412.3981 413.0092 0.0929 -1.0000 -1.0000 2239920 1593631353.10 151.4917 59.9998 32.0000 1.9391 1.9415 412.4699 413.0812 0.0930 -1.0000 -1.0000 2239998 1593631353.20 151.4917 59.9998 32.0000 1.9392 1.9416 412.4318 413.0428 0.0929 -1.0000 -1.0000 2240061 1593631353.30 151.4917 59.9998 32.0000 1.9399 1.9422 412.3628 412.9736 0.0930 -1.0000 -1.0000 2240123 1593631353.40 151.4917 59.9998 32.0000 1.9401 1.9424 412.2970 412.9086 0.0930 -1.0000 -1.0000 2240186 1593631353.50 151.4617 59.9998 32.0000 1.9398 1.9421 412.3545 412.9647 0.0928 -1.0000 -1.0000 2240248 1593631353.60 151.4537 59.9998 32.0000 1.9386 1.9410 412.4233 413.0341 0.0929 -1.0000 -1.0000 2240311 1593631353.70 151.4537 59.9998 32.0000 1.9381 1.9404 412.4719 413.0837 0.0930 -1.0000 -1.0000 2240389 1593631353.80 151.4537 59.9998 32.0000 1.9385 1.9408 412.4507 413.0608 0.0927 -1.0000 -1.0000 2240451 1593631353.90 151.4537 59.9998 32.0000 1.9411 1.9435 412.3399 412.9499 0.0929 -1.0000 -1.0000 2240530 1593631354.00 151.4537 59.9998 32.0000 1.9398 1.9422 412.2469 412.8588 0.0931 -1.0000 -1.0000 2240592 1593631354.10 151.4537 59.9998 32.0000 1.9396 1.9420 412.2871 412.8982 0.0930 -1.0000 -1.0000 2240717 1593631354.20 151.4426 59.9998 32.0000 1.9402 1.9425 412.3747 412.9857 0.0929 -1.0000 -1.0000 2240779 1593631354.30 151.4426 59.9998 32.0000 1.9396 1.9420 412.5176 413.1286 0.0929 -1.0000 -1.0000 2240842 1593631354.40 151.4426 59.9998 32.0000 1.9393 1.9417 412.4538 413.0650 0.0930 -1.0000 -1.0000 2240904 1593631354.50 151.4426 59.9998 32.0000 1.9397 1.9421 412.3398 412.9510 0.0929 -1.0000 -1.0000 2240982 1593631354.60 151.4426 59.9998 32.0000 1.9401 1.9424 412.3015 412.9127 0.0929 -1.0000 -1.0000 2241279 1593631354.70 151.4426 59.9998 32.0000 1.9396 1.9420 412.3397 412.9503 0.0929 -1.0000 -1.0000 2241342 1593631354.80 151.4103 59.9998 32.0000 1.9395 1.9419 412.3622 412.9737 0.0930 -1.0000 -1.0000 2241420 1593631354.90 151.4103 59.9998 32.0000 1.9393 1.9417 412.4389 413.0497 0.0930 -1.0000 -1.0000 2241482 1593631355.00 151.4103 59.9998 32.0000 1.9386 1.9409 412.4653 413.0772 0.0930 -1.0000 -1.0000 2241545 1593631355.10 151.4103 59.9998 32.0000 1.9392 1.9416 412.5593 413.1716 0.0931 -1.0000 -1.0000 2241732 1593631355.20 151.4103 59.9998 32.0000 1.9400 1.9424 412.4404 413.0519 0.0929 -1.0000 -1.0000 2241795 1593631355.30 151.4103 59.9998 32.0000 1.9397 1.9421 412.3459 412.9566 0.0930 -1.0000 -1.0000 2241857 1593631355.40 151.4542 59.9998 32.0000 1.9397 1.9421 412.3722 412.9840 0.0930 -1.0000 -1.0000 2241936 1593631355.50 151.4542 59.9998 32.0000 1.9390 1.9414 412.4669 413.0774 0.0929 -1.0000 -1.0000 2241998 1593631355.60 151.4542 59.9998 32.0000 1.9390 1.9413 412.5581 413.1693 0.0930 -1.0000 -1.0000 2242232 1593631355.70 151.4542 59.9998 32.0000 1.9395 1.9419 412.5462 413.1574 0.0929 -1.0000 -1.0000 2242295 1593631355.80 151.4542 59.9998 32.0000 1.9399 1.9422 412.2547 412.8657 0.0929 -1.0000 -1.0000 2242357 1593631355.90 151.4542 59.9998 32.0000 1.9401 1.9425 412.2877 412.8989 0.0930 -1.0000 -1.0000 2242435 1593631356.00 151.4678 59.9998 32.0000 1.9401 1.9425 412.2617 412.8725 0.0929 -1.0000 -1.0000 2242498 1593631356.10 151.4678 59.9998 32.0000 1.9389 1.9413 412.3577 412.9685 0.0929 -1.0000 -1.0000 2242560 1593631356.20 151.4678 59.9998 32.0000 1.9392 1.9416 412.5145 413.1251 0.0929 -1.0000 -1.0000 2243201 1593631356.30 151.4678 59.9998 32.0000 1.9394 1.9417 412.5037 413.1146 0.0929 -1.0000 -1.0000 2243263 1593631356.40 151.4678 59.9998 32.0000 1.9392 1.9416 412.5798 413.1908 0.0928 -1.0000 -1.0000 2243326 1593631356.50 151.4678 59.9998 32.0000 1.9396 1.9420 412.3754 412.9858 0.0929 -1.0000 -1.0000 2243404 1593631356.60 151.4793 59.9998 32.0000 1.9401 1.9424 412.2895 412.9001 0.0929 -1.0000 -1.0000 2243466 1593631356.70 151.4793 59.9998 32.0000 1.9402 1.9426 412.3525 412.9632 0.0930 -1.0000 -1.0000 2243529 1593631356.80 151.4793 59.9998 32.0000 1.9397 1.9421 412.4159 413.0270 0.0929 -1.0000 -1.0000 2243591 1593631356.90 151.4793 59.9998 32.0000 1.9397 1.9421 412.5851 413.1965 0.0930 -1.0000 -1.0000 2243654 1593631357.00 151.4793 59.9998 32.0000 1.9399 1.9423 412.5360 413.1471 0.0928 -1.0000 -1.0000 2243716 1593631357.10 151.4832 59.9998 32.0000 1.9398 1.9421 412.4111 413.0211 0.0928 -1.0000 -1.0000 2243794 1593631357.20 151.5472 59.9998 32.0000 1.9405 1.9429 412.3823 412.9928 0.0928 -1.0000 -1.0000 2244122 1593631357.30 151.5472 59.9998 32.0000 1.9411 1.9435 412.3516 412.9617 0.0928 -1.0000 -1.0000 2244185 1593631357.40 151.5472 59.9998 32.0000 1.9401 1.9424 412.2574 412.8685 0.0930 -1.0000 -1.0000 2244263 1593631357.50 151.5472 59.9998 32.0000 1.9400 1.9423 412.3705 412.9813 0.0929 -1.0000 -1.0000 2244325 1593631357.60 151.5472 59.9998 32.0000 1.9398 1.9422 412.4086 413.0191 0.0929 -1.0000 -1.0000 2244388 1593631357.70 151.5327 59.9998 32.0000 1.9404 1.9428 412.4142 413.0251 0.0929 -1.0000 -1.0000 2244451 1593631357.80 151.5327 59.9998 32.0000 1.9405 1.9429 412.3317 412.9427 0.0930 -1.0000 -1.0000 2244529 1593631357.90 151.5327 59.9998 32.0000 1.9405 1.9428 412.2151 412.8256 0.0928 -1.0000 -1.0000 2244606 1593631358.00 151.5327 59.9998 32.0000 1.9399 1.9423 412.4263 413.0370 0.0929 -1.0000 -1.0000 2244669 1593631358.10 151.5327 59.9998 32.0000 1.9386 1.9410 412.4409 413.0515 0.0928 -1.0000 -1.0000 2244732 1593631358.20 151.5327 59.9998 32.0000 1.9394 1.9418 412.4458 413.0577 0.0931 -1.0000 -1.0000 2244810 1593631358.30 151.5627 59.9998 32.0000 1.9394 1.9418 412.5655 413.1765 0.0929 -1.0000 -1.0000 2244872 1593631358.40 151.5627 59.9998 32.0000 1.9397 1.9421 412.4481 413.0581 0.0927 -1.0000 -1.0000 2244935 1593631358.50 151.5627 59.9998 32.0000 1.9400 1.9423 412.3776 412.9886 0.0930 -1.0000 -1.0000 2245013 1593631358.60 151.5627 59.9998 32.0000 1.9397 1.9421 412.3305 412.9420 0.0931 -1.0000 -1.0000 2245075 1593631358.70 151.5627 59.9998 32.0000 1.9400 1.9424 412.3919 413.0040 0.0931 -1.0000 -1.0000 2245450 1593631358.80 151.5623 59.9998 32.0000 1.9395 1.9419 412.4848 413.0968 0.0931 -1.0000 -1.0000 2245528 1593631358.90 151.5607 59.9998 32.0000 1.9391 1.9414 412.5183 413.1300 0.0930 -1.0000 -1.0000 2245591 1593631359.00 151.5607 59.9998 32.0000 1.9401 1.9425 412.5338 413.1448 0.0929 -1.0000 -1.0000 2245653 1593631359.10 151.5607 59.9998 32.0000 1.9401 1.9424 412.3752 412.9856 0.0928 -1.0000 -1.0000 2245716 1593631359.20 151.5607 59.9998 32.0000 1.9399 1.9423 412.2414 412.8518 0.0929 -1.0000 -1.0000 2245981 1593631359.30 151.5607 59.9998 32.0000 1.9399 1.9422 412.2689 412.8798 0.0929 -1.0000 -1.0000 2246044 1593631359.40 151.5607 59.9998 32.0000 1.9391 1.9414 412.3721 412.9823 0.0929 -1.0000 -1.0000 2246106 1593631359.50 151.5284 59.9999 32.0000 1.9400 1.9423 412.5511 413.1626 0.0930 -1.0000 -1.0000 2246169 1593631359.60 151.5238 60.0000 32.0000 1.9393 1.9416 412.5655 413.1763 0.0928 -1.0000 -1.0000 2246231 1593631359.70 151.5238 60.0000 32.0000 1.9393 1.9417 412.4197 413.0305 0.0930 -1.0000 -1.0000 2246450 1593631359.80 151.5238 60.0000 32.0000 1.9393 1.9416 412.3897 413.0010 0.0929 -1.0000 -1.0000 2246513 1593631359.90 151.5238 60.0000 32.0000 1.9401 1.9425 412.2912 412.9016 0.0929 -1.0000 -1.0000 2246591 1593631360.00 151.5238 60.0000 32.0000 1.9396 1.9420 412.3001 412.9090 0.0927 -1.0000 -1.0000 2246653 1593631360.10 151.5238 60.0000 32.0000 1.9393 1.9416 412.3937 413.0049 0.0929 -1.0000 -1.0000 2246716 1593631360.20 151.5967 60.0000 32.0000 1.9389 1.9413 412.4423 413.0538 0.0930 -1.0000 -1.0000 2246778 1593631360.30 151.6106 60.0000 32.0000 1.9394 1.9418 412.4826 413.0950 0.0930 -1.0000 -1.0000 2247059 1593631360.40 151.6106 60.0000 32.0000 1.9402 1.9426 412.2873 412.8975 0.0928 -1.0000 -1.0000 2247122 1593631360.50 151.6106 60.0000 32.0000 1.9402 1.9426 412.2065 412.8173 0.0930 -1.0000 -1.0000 2247184 1593631360.60 151.6106 60.0000 32.0000 1.9396 1.9420 412.3932 413.0041 0.0929 -1.0000 -1.0000 2247262 1593631360.70 151.6106 60.0000 32.0000 1.9392 1.9416 412.4064 413.0170 0.0928 -1.0000 -1.0000 2247325 1593631360.80 151.5479 60.0000 32.0000 1.9388 1.9411 412.4530 413.0635 0.0929 -1.0000 -1.0000 2247950 1593631360.90 151.5479 60.0000 32.0000 1.9386 1.9410 412.4472 413.0596 0.0931 -1.0000 -1.0000 2248012 1593631361.00 151.5479 60.0000 32.0000 1.9396 1.9420 412.2706 412.8817 0.0929 -1.0000 -1.0000 2248075 1593631361.10 151.5479 60.0000 32.0000 1.9395 1.9419 412.2679 412.8787 0.0929 -1.0000 -1.0000 2248153 1593631361.20 151.5479 60.0000 32.0000 1.9393 1.9417 412.2356 412.8460 0.0929 -1.0000 -1.0000 2248215 1593631361.30 151.5471 60.0000 32.0000 1.9386 1.9410 412.3550 412.9660 0.0929 -1.0000 -1.0000 2248277 1593631361.40 151.5458 60.0000 32.0000 1.9388 1.9411 412.4963 413.1080 0.0930 -1.0000 -1.0000 2248356 1593631361.50 151.5458 60.0000 32.0000 1.9388 1.9412 412.5196 413.1306 0.0929 -1.0000 -1.0000 2248418 1593631361.60 151.5458 60.0000 32.0000 1.9390 1.9414 412.5898 413.2006 0.0929 -1.0000 -1.0000 2248481 1593631361.70 151.5458 60.0000 32.0000 1.9396 1.9420 412.3295 412.9398 0.0929 -1.0000 -1.0000 2248559 1593631361.80 151.5458 60.0000 32.0000 1.9403 1.9427 412.3010 412.9121 0.0930 -1.0000 -1.0000 2248621 1593631361.90 151.5402 60.0000 32.0000 1.9398 1.9422 412.3283 412.9391 0.0929 -1.0000 -1.0000 2248684 1593631362.00 151.5402 60.0000 32.0000 1.9391 1.9414 412.3347 412.9448 0.0929 -1.0000 -1.0000 2248746 1593631362.10 151.5402 60.0000 32.0000 1.9388 1.9411 412.5042 413.1158 0.0930 -1.0000 -1.0000 2248809 1593631362.20 151.5402 60.0000 32.0000 1.9389 1.9413 412.4196 413.0307 0.0929 -1.0000 -1.0000 2248887 1593631362.30 151.5402 60.0000 32.0000 1.9390 1.9413 412.3755 412.9858 0.0929 -1.0000 -1.0000 2248949 1593631362.40 151.5402 60.0000 32.0000 1.9399 1.9423 412.2474 412.8581 0.0929 -1.0000 -1.0000 2249012 1593631362.50 151.5266 60.0000 32.0000 1.9393 1.9416 412.2300 412.8400 0.0928 -1.0000 -1.0000 2249090 1593631362.60 151.5266 60.0000 32.0000 1.9397 1.9421 412.3241 412.9350 0.0929 -1.0000 -1.0000 2249152 1593631362.70 151.5266 60.0000 32.0000 1.9385 1.9409 412.3956 413.0071 0.0931 -1.0000 -1.0000 2249215 1593631362.80 151.5266 60.0000 32.0000 1.9390 1.9413 412.4372 413.0481 0.0929 -1.0000 -1.0000 2249730 1593631362.90 151.4929 60.0000 32.0000 1.9390 1.9413 412.4431 413.0538 0.0929 -1.0000 -1.0000 2249793 1593631363.00 151.4924 60.0000 32.0000 1.9392 1.9416 412.4216 413.0322 0.0928 -1.0000 -1.0000 2249855 1593631363.10 151.4924 60.0000 32.0000 1.9398 1.9421 412.2118 412.8218 0.0929 -1.0000 -1.0000 2249933 1593631363.20 151.4924 60.0000 32.0000 1.9384 1.9407 412.4066 413.0184 0.0931 -1.0000 -1.0000 2249996 1593631363.30 151.4924 60.0000 32.0000 1.9384 1.9408 412.4280 413.0399 0.0930 -1.0000 -1.0000 2250058 1593631363.40 151.4924 60.0000 32.0000 1.9382 1.9406 412.4368 413.0477 0.0929 -1.0000 -1.0000 2250137 1593631363.50 151.4924 60.0000 32.0000 1.9392 1.9415 412.4626 413.0733 0.0929 -1.0000 -1.0000 2250199 1593631363.60 151.4924 60.0000 32.0000 1.9398 1.9422 412.3069 412.9185 0.0931 -1.0000 -1.0000 2250262 1593631363.70 151.3962 60.0000 32.0000 1.9396 1.9420 412.2262 412.8373 0.0930 -1.0000 -1.0000 2250340 1593631363.80 151.3962 60.0000 32.0000 1.9392 1.9416 412.2353 412.8464 0.0930 -1.0000 -1.0000 2250637 1593631363.90 151.3962 60.0000 32.0000 1.9382 1.9406 412.3819 412.9933 0.0930 -1.0000 -1.0000 2250715 1593631364.00 151.3962 60.0000 32.0000 1.9379 1.9402 412.5102 413.1197 0.0927 -1.0000 -1.0000 2250777 1593631364.10 151.3962 60.0000 32.0000 1.9384 1.9408 412.4372 413.0479 0.0930 -1.0000 -1.0000 2250840 1593631364.20 151.3962 60.0000 32.0000 1.9395 1.9419 412.3443 412.9556 0.0930 -1.0000 -1.0000 2250918 1593631364.30 151.4050 60.0000 32.0000 1.9392 1.9416 412.2846 412.8951 0.0929 -1.0000 -1.0000 2251449 1593631364.40 151.4050 60.0000 32.0000 1.9396 1.9420 412.3404 412.9511 0.0929 -1.0000 -1.0000 2251511 1593631364.50 151.4050 60.0000 32.0000 1.9388 1.9412 412.4733 413.0840 0.0929 -1.0000 -1.0000 2251589 1593631364.60 151.4050 60.0000 32.0000 1.9388 1.9412 412.5110 413.1223 0.0930 -1.0000 -1.0000 2251667 1593631364.70 151.4050 60.0000 32.0000 1.9391 1.9414 412.3912 413.0021 0.0929 -1.0000 -1.0000 2251730 1593631364.80 151.4738 59.9999 32.0000 1.9398 1.9422 412.4811 413.0917 0.0929 -1.0000 -1.0000 2251792 1593631364.90 151.4890 59.9999 32.0000 1.9397 1.9421 412.2537 412.8636 0.0928 -1.0000 -1.0000 2251855 1593631365.00 151.4890 59.9999 32.0000 1.9399 1.9422 412.2876 412.8978 0.0929 -1.0000 -1.0000 2251917 1593631365.10 151.4890 59.9999 32.0000 1.9398 1.9422 412.4779 413.0887 0.0929 -1.0000 -1.0000 2251995 1593631365.20 151.4890 59.9999 32.0000 1.9392 1.9416 412.5622 413.1727 0.0928 -1.0000 -1.0000 2252058 1593631365.30 151.4890 59.9999 32.0000 1.9399 1.9422 412.5032 413.1147 0.0930 -1.0000 -1.0000 2252120 1593631365.40 151.5114 59.9999 32.0000 1.9400 1.9424 412.2382 412.8477 0.0928 -1.0000 -1.0000 2252199 1593631365.50 151.5114 59.9999 32.0000 1.9394 1.9417 412.3457 412.9566 0.0929 -1.0000 -1.0000 2252261 1593631365.60 151.5114 59.9999 32.0000 1.9392 1.9416 412.4532 413.0643 0.0930 -1.0000 -1.0000 2252324 1593631365.70 151.5114 59.9999 32.0000 1.9393 1.9417 412.4983 413.1093 0.0929 -1.0000 -1.0000 2252402 1593631365.80 151.5114 59.9999 32.0000 1.9401 1.9424 412.4160 413.0273 0.0930 -1.0000 -1.0000 2252464 1593631365.90 151.5128 59.9999 32.0000 1.9397 1.9421 412.3230 412.9341 0.0930 -1.0000 -1.0000 2252542 1593631366.00 151.5523 59.9999 32.0000 1.9402 1.9426 412.3271 412.9369 0.0928 -1.0000 -1.0000 2252605 1593631366.10 151.5523 59.9999 32.0000 1.9401 1.9425 412.3804 412.9908 0.0928 -1.0000 -1.0000 2252667 1593631366.20 151.5523 59.9999 32.0000 1.9396 1.9420 412.5331 413.1428 0.0927 -1.0000 -1.0000 2252745 1593631366.30 151.5523 59.9999 32.0000 1.9390 1.9414 412.6050 413.2165 0.0929 -1.0000 -1.0000 2252808 1593631366.40 151.5523 59.9999 32.0000 1.9398 1.9422 412.5881 413.1988 0.0928 -1.0000 -1.0000 2252870 1593631366.50 151.5523 59.9999 32.0000 1.9398 1.9422 412.4431 413.0539 0.0929 -1.0000 -1.0000 2252933 1593631366.60 151.5523 59.9999 32.0000 1.9392 1.9416 412.5017 413.1122 0.0928 -1.0000 -1.0000 2252995 1593631366.70 151.5523 59.9999 32.0000 1.9392 1.9416 412.5322 413.1427 0.0928 -1.0000 -1.0000 2253058 1593631366.80 151.5523 59.9999 32.0000 1.9387 1.9410 412.5690 413.1800 0.0929 -1.0000 -1.0000 2253136 1593631366.90 151.5523 59.9999 32.0000 1.9393 1.9417 412.3897 413.0006 0.0929 -1.0000 -1.0000 2253464 1593631367.00 151.5523 59.9999 32.0000 1.9399 1.9423 412.3062 412.9166 0.0929 -1.0000 -1.0000 2253526 1593631367.10 151.5524 59.9999 32.0000 1.9399 1.9423 412.2725 412.8832 0.0929 -1.0000 -1.0000 2253604 1593631367.20 151.5673 59.9999 32.0000 1.9398 1.9422 412.2790 412.8899 0.0929 -1.0000 -1.0000 2253667 1593631367.30 151.5673 59.9999 32.0000 1.9395 1.9419 412.4819 413.0933 0.0930 -1.0000 -1.0000 2253714 1593631367.40 151.5673 59.9999 32.0000 1.9387 1.9411 412.5434 413.1542 0.0928 -1.0000 -1.0000 2254214 1593631367.50 151.5673 59.9999 32.0000 1.9384 1.9408 412.5870 413.1984 0.0929 -1.0000 -1.0000 2254276 1593631367.60 151.5673 59.9999 32.0000 1.9400 1.9423 412.5079 413.1182 0.0928 -1.0000 -1.0000 2254339 1593631367.70 151.5674 59.9999 32.0000 1.9400 1.9424 412.2860 412.8967 0.0929 -1.0000 -1.0000 2254417 1593631367.80 151.5732 59.9999 32.0000 1.9396 1.9419 412.2771 412.8880 0.0929 -1.0000 -1.0000 2254479 1593631367.90 151.5732 59.9999 32.0000 1.9394 1.9417 412.4239 413.0342 0.0928 -1.0000 -1.0000 2254714 1593631368.00 151.5732 59.9999 32.0000 1.9386 1.9410 412.5660 413.1764 0.0928 -1.0000 -1.0000 2254776 1593631368.10 151.5732 59.9999 32.0000 1.9384 1.9408 412.5277 413.1383 0.0928 -1.0000 -1.0000 2254839 1593631368.20 151.5732 59.9999 32.0000 1.9386 1.9410 412.4832 413.0942 0.0929 -1.0000 -1.0000 2254917 1593631368.30 151.5554 59.9999 32.0000 1.9396 1.9420 412.4510 413.0616 0.0929 -1.0000 -1.0000 2254979 1593631368.40 151.5495 59.9999 32.0000 1.9397 1.9421 412.2080 412.8184 0.0929 -1.0000 -1.0000 2255182 1593631368.50 151.5495 59.9999 32.0000 1.9398 1.9421 412.2235 412.8334 0.0928 -1.0000 -1.0000 2255245 1593631368.60 151.5495 59.9999 32.0000 1.9397 1.9421 412.2855 412.8956 0.0929 -1.0000 -1.0000 2255307 1593631368.70 151.5495 59.9999 32.0000 1.9398 1.9422 412.4366 413.0478 0.0930 -1.0000 -1.0000 2255370 1593631368.80 151.5495 59.9999 32.0000 1.9392 1.9416 412.4235 413.0346 0.0929 -1.0000 -1.0000 2255448 1593631368.90 151.4745 59.9999 32.0000 1.9393 1.9417 412.2968 412.9088 0.0931 -1.0000 -1.0000 2255510 1593631369.00 151.4745 59.9999 32.0000 1.9391 1.9415 412.2155 412.8268 0.0930 -1.0000 -1.0000 2255573 1593631369.10 151.4745 59.9999 32.0000 1.9387 1.9411 412.1993 412.8094 0.0928 -1.0000 -1.0000 2255651 1593631369.20 151.4745 59.9999 32.0000 1.9385 1.9408 412.2505 412.8610 0.0929 -1.0000 -1.0000 2255713 1593631369.30 151.4745 59.9999 32.0000 1.9392 1.9416 412.4141 413.0248 0.0929 -1.0000 -1.0000 2255776 1593631369.40 151.5449 59.9999 32.0000 1.9380 1.9403 412.6386 413.2496 0.0929 -1.0000 -1.0000 2255854 1593631369.50 151.5449 59.9999 32.0000 1.9390 1.9414 412.4449 413.0559 0.0929 -1.0000 -1.0000 2255916 1593631369.60 151.5449 59.9999 32.0000 1.9393 1.9417 412.2710 412.8822 0.0931 -1.0000 -1.0000 2255979 1593631369.70 151.5449 59.9999 32.0000 1.9396 1.9420 412.2612 412.8711 0.0929 -1.0000 -1.0000 2256042 1593631369.80 151.5449 59.9999 32.0000 1.9393 1.9416 412.2839 412.8952 0.0930 -1.0000 -1.0000 2256104 1593631369.90 151.5449 59.9999 32.0000 1.9385 1.9409 412.4664 413.0776 0.0929 -1.0000 -1.0000 2256182 1593631370.00 151.5449 59.9999 32.0000 1.9381 1.9405 412.4240 413.0347 0.0929 -1.0000 -1.0000 2256510 1593631370.10 151.5007 59.9999 32.0000 1.9384 1.9408 412.4093 413.0211 0.0931 -1.0000 -1.0000 2256573 1593631370.20 151.4903 59.9998 32.0000 1.9393 1.9416 412.2889 412.8999 0.0929 -1.0000 -1.0000 2256651 1593631370.30 151.4903 59.9998 32.0000 1.9401 1.9424 412.2234 412.8328 0.0928 -1.0000 -1.0000 2256713 1593631370.40 151.4903 59.9998 32.0000 1.9395 1.9418 412.3096 412.9208 0.0930 -1.0000 -1.0000 2256775 1593631370.50 151.4903 59.9998 32.0000 1.9387 1.9411 412.3281 412.9386 0.0928 -1.0000 -1.0000 2257166 1593631370.60 151.4903 59.9998 32.0000 1.9381 1.9405 412.4553 413.0662 0.0930 -1.0000 -1.0000 2257229 1593631370.70 151.4903 59.9998 32.0000 1.9380 1.9403 412.5035 413.1149 0.0929 -1.0000 -1.0000 2257291 1593631370.80 151.4593 59.9998 32.0000 1.9381 1.9405 412.4431 413.0544 0.0930 -1.0000 -1.0000 2257353 1593631370.90 151.4438 59.9998 32.0000 1.9385 1.9409 412.2991 412.9098 0.0929 -1.0000 -1.0000 2257432 1593631371.00 151.4438 59.9998 32.0000 1.9390 1.9414 412.3332 412.9444 0.0930 -1.0000 -1.0000 2257494 1593631371.10 151.4438 59.9998 32.0000 1.9392 1.9415 412.4253 413.0359 0.0929 -1.0000 -1.0000 2257557 1593631371.20 151.4438 59.9998 32.0000 1.9384 1.9408 412.4804 413.0918 0.0930 -1.0000 -1.0000 2257619 1593631371.30 151.4438 59.9998 32.0000 1.9384 1.9408 412.4827 413.0942 0.0930 -1.0000 -1.0000 2257682 1593631371.40 151.4463 59.9998 32.0000 1.9390 1.9414 412.3604 412.9717 0.0930 -1.0000 -1.0000 2257760 1593631371.50 151.4463 59.9998 32.0000 1.9398 1.9422 412.3666 412.9780 0.0930 -1.0000 -1.0000 2258135 1593631371.60 151.4463 59.9998 32.0000 1.9399 1.9423 412.3093 412.9201 0.0929 -1.0000 -1.0000 2258213 1593631371.70 151.4463 59.9998 32.0000 1.9394 1.9418 412.3412 412.9521 0.0930 -1.0000 -1.0000 2258275 1593631371.80 151.4463 59.9998 32.0000 1.9385 1.9409 412.3833 412.9942 0.0928 -1.0000 -1.0000 2258338 1593631371.90 151.4379 59.9998 32.0000 1.9385 1.9409 412.5188 413.1297 0.0929 -1.0000 -1.0000 2258416 1593631372.00 151.4244 59.9998 32.0000 1.9385 1.9409 412.4722 413.0830 0.0929 -1.0000 -1.0000 2258744 1593631372.10 151.4244 59.9998 32.0000 1.9399 1.9423 412.2351 412.8468 0.0931 -1.0000 -1.0000 2258806 1593631372.20 151.4244 59.9998 32.0000 1.9398 1.9422 412.3320 412.9429 0.0929 -1.0000 -1.0000 2258884 1593631372.30 151.4244 59.9998 32.0000 1.9393 1.9417 412.4233 413.0339 0.0929 -1.0000 -1.0000 2258947 1593631372.40 151.4244 59.9998 32.0000 1.9385 1.9409 412.5117 413.1231 0.0930 -1.0000 -1.0000 2259009 1593631372.50 151.4288 59.9998 32.0000 1.9391 1.9415 412.5041 413.1147 0.0928 -1.0000 -1.0000 2259088 1593631372.60 151.4328 59.9998 32.0000 1.9392 1.9415 412.4685 413.0803 0.0931 -1.0000 -1.0000 2259150 1593631372.70 151.4328 59.9998 32.0000 1.9393 1.9416 412.4457 413.0570 0.0929 -1.0000 -1.0000 2259212 1593631372.80 151.4328 59.9998 32.0000 1.9401 1.9424 412.3432 412.9546 0.0930 -1.0000 -1.0000 2259275 1593631372.90 151.4328 59.9998 32.0000 1.9399 1.9423 412.2422 412.8532 0.0930 -1.0000 -1.0000 2259353 1593631373.00 151.4328 59.9998 32.0000 1.9398 1.9422 412.3140 412.9250 0.0929 -1.0000 -1.0000 2259400 1593631373.10 151.4380 59.9998 32.0000 1.9392 1.9415 412.3901 413.0012 0.0929 -1.0000 -1.0000 2259478 1593631373.20 151.4677 59.9998 32.0000 1.9385 1.9408 412.4911 413.1019 0.0929 -1.0000 -1.0000 2259541 1593631373.30 151.4677 59.9998 32.0000 1.9396 1.9419 412.3617 412.9721 0.0928 -1.0000 -1.0000 2259603 1593631373.40 151.4677 59.9998 32.0000 1.9403 1.9427 412.3594 412.9704 0.0929 -1.0000 -1.0000 2259681 1593631373.50 151.4677 59.9998 32.0000 1.9399 1.9423 412.3051 412.9157 0.0929 -1.0000 -1.0000 2259744 1593631373.60 151.4677 59.9998 32.0000 1.9396 1.9420 412.3561 412.9669 0.0929 -1.0000 -1.0000 2300165 1593631373.70 151.4752 59.9998 32.0000 1.9389 1.9413 412.4986 413.1095 0.0929 -1.0000 -1.0000 2300244 1593631373.80 151.4764 59.9998 32.0000 1.9394 1.9418 412.5037 413.1148 0.0928 -1.0000 -1.0000 2300322 1593631373.90 151.4764 59.9998 32.0000 1.9397 1.9421 412.4579 413.0682 0.0928 -1.0000 -1.0000 2300400 1593631374.00 151.4764 59.9998 32.0000 1.9401 1.9425 412.2877 412.8973 0.0928 -1.0000 -1.0000 2300462 1593631374.10 151.4764 59.9998 32.0000 1.9405 1.9428 412.2161 412.8270 0.0930 -1.0000 -1.0000 2300681 1593631374.20 151.4764 59.9998 32.0000 1.9404 1.9428 412.2494 412.8599 0.0929 -1.0000 -1.0000 2300759 1593631374.30 151.4764 59.9998 32.0000 1.9395 1.9419 412.4864 413.0973 0.0929 -1.0000 -1.0000 2300822 1593631374.40 151.4450 59.9998 32.0000 1.9391 1.9415 412.5632 413.1750 0.0931 -1.0000 -1.0000 2300884 1593631374.50 151.4450 59.9998 32.0000 1.9395 1.9419 412.4617 413.0732 0.0930 -1.0000 -1.0000 2300962 1593631374.60 151.4450 59.9998 32.0000 1.9401 1.9425 412.2921 412.9029 0.0929 -1.0000 -1.0000 2301025 1593631374.70 151.4450 59.9998 32.0000 1.9407 1.9431 412.2749 412.8854 0.0929 -1.0000 -1.0000 2301087 1593631374.80 151.4450 59.9998 32.0000 1.9406 1.9430 412.2366 412.8479 0.0930 -1.0000 -1.0000 2301165 1593631374.90 151.4354 60.0001 32.0000 1.9406 1.9430 412.2907 412.9015 0.0929 -1.0000 -1.0000 2301228 1593631375.00 151.4309 60.0002 32.0000 1.9393 1.9416 412.4316 413.0432 0.0931 -1.0000 -1.0000 2301290 1593631375.10 151.4309 60.0002 32.0000 1.9393 1.9417 412.4483 413.0590 0.0929 -1.0000 -1.0000 2301743 1593631375.20 151.4309 60.0002 32.0000 1.9388 1.9412 412.4624 413.0740 0.0930 -1.0000 -1.0000 2301806 1593631375.30 151.4309 60.0002 32.0000 1.9392 1.9416 412.5535 413.1644 0.0929 -1.0000 -1.0000 2301868 1593631375.40 151.4309 60.0002 32.0000 1.9400 1.9423 412.2822 412.8933 0.0930 -1.0000 -1.0000 2301946 1593631375.50 151.5098 60.0002 32.0000 1.9404 1.9427 412.2389 412.8496 0.0929 -1.0000 -1.0000 2302025 1593631375.60 151.5098 60.0002 32.0000 1.9399 1.9423 412.3302 412.9400 0.0928 -1.0000 -1.0000 2302290 1593631375.70 151.5098 60.0002 32.0000 1.9399 1.9423 412.4560 413.0672 0.0928 -1.0000 -1.0000 2302368 1593631375.80 151.5098 60.0002 32.0000 1.9391 1.9415 412.4918 413.1018 0.0928 -1.0000 -1.0000 2302431 1593631375.90 151.5098 60.0002 32.0000 1.9391 1.9415 412.4159 413.0260 0.0928 -1.0000 -1.0000 2302509 1593631376.00 151.5098 60.0002 32.0000 1.9392 1.9416 412.4882 413.0999 0.0930 -1.0000 -1.0000 2302571 1593631376.10 151.4436 60.0002 32.0000 1.9400 1.9424 412.3688 412.9796 0.0929 -1.0000 -1.0000 2302758 1593631376.20 151.4436 60.0002 32.0000 1.9396 1.9420 412.2936 412.9044 0.0929 -1.0000 -1.0000 2302837 1593631376.30 151.4436 60.0002 32.0000 1.9401 1.9425 412.2243 412.8339 0.0927 -1.0000 -1.0000 2302883 1593631376.40 151.4436 60.0002 32.0000 1.9405 1.9429 412.2558 412.8656 0.0928 -1.0000 -1.0000 2302962 1593631376.50 151.4436 60.0002 32.0000 1.9394 1.9417 412.4510 413.0621 0.0929 -1.0000 -1.0000 2303024 1593631376.60 151.4436 60.0002 32.0000 1.9391 1.9414 412.5235 413.1344 0.0929 -1.0000 -1.0000 2303087 1593631376.70 151.4436 60.0002 32.0000 1.9394 1.9417 412.4726 413.0836 0.0929 -1.0000 -1.0000 2303149 1593631376.80 151.4330 60.0002 32.0000 1.9399 1.9423 412.4328 413.0435 0.0929 -1.0000 -1.0000 2303227 1593631376.90 151.4330 60.0002 32.0000 1.9406 1.9430 412.3187 412.9287 0.0928 -1.0000 -1.0000 2303290 1593631377.00 151.4330 60.0002 32.0000 1.9398 1.9421 412.2624 412.8737 0.0930 -1.0000 -1.0000 2303352 1593631377.10 151.4330 60.0002 32.0000 1.9398 1.9422 412.3642 412.9757 0.0930 -1.0000 -1.0000 2303430 1593631377.20 151.4969 60.0002 32.0000 1.9385 1.9409 412.4307 413.0424 0.0930 -1.0000 -1.0000 2303743 1593631377.30 151.5024 60.0002 32.0000 1.9391 1.9415 412.5484 413.1600 0.0930 -1.0000 -1.0000 2303805 1593631377.40 151.5024 60.0002 32.0000 1.9394 1.9417 412.4609 413.0717 0.0929 -1.0000 -1.0000 2303883 1593631377.50 151.5024 60.0002 32.0000 1.9394 1.9417 412.5028 413.1139 0.0929 -1.0000 -1.0000 2303946 1593631377.60 151.5024 60.0002 32.0000 1.9399 1.9423 412.2793 412.8896 0.0928 -1.0000 -1.0000 2304008 1593631377.70 151.5024 60.0002 32.0000 1.9396 1.9419 412.2628 412.8730 0.0928 -1.0000 -1.0000 2304305 1593631377.80 151.5031 60.0002 32.0000 1.9394 1.9417 412.3405 412.9512 0.0929 -1.0000 -1.0000 2304368 1593631377.90 151.5031 60.0002 32.0000 1.9394 1.9418 412.4551 413.0662 0.0929 -1.0000 -1.0000 2304430 1593631378.00 151.5031 60.0002 32.0000 1.9393 1.9416 412.4613 413.0723 0.0929 -1.0000 -1.0000 2304493 1593631378.10 151.5031 60.0002 32.0000 1.9397 1.9421 412.4102 413.0207 0.0929 -1.0000 -1.0000 2304555 1593631378.20 151.5031 60.0002 32.0000 1.9398 1.9421 412.2335 412.8442 0.0930 -1.0000 -1.0000 2304743 1593631378.30 151.5031 60.0002 32.0000 1.9399 1.9422 412.2351 412.8460 0.0929 -1.0000 -1.0000 2304805 1593631378.40 151.4915 60.0002 32.0000 1.9396 1.9419 412.3493 412.9602 0.0929 -1.0000 -1.0000 2304867 1593631378.50 151.4915 60.0002 32.0000 1.9387 1.9411 412.3812 412.9917 0.0928 -1.0000 -1.0000 2304946 1593631378.60 151.4915 60.0002 32.0000 1.9388 1.9412 412.5101 413.1206 0.0929 -1.0000 -1.0000 2305008 1593631378.70 151.4915 60.0002 32.0000 1.9394 1.9418 412.3327 412.9437 0.0929 -1.0000 -1.0000 2305758 1593631378.80 151.4915 60.0002 32.0000 1.9397 1.9421 412.1849 412.7951 0.0929 -1.0000 -1.0000 2305836 1593631378.90 151.5209 60.0002 32.0000 1.9396 1.9420 412.2432 412.8527 0.0926 -1.0000 -1.0000 2305898 1593631379.00 151.5258 60.0002 32.0000 1.9398 1.9421 412.3735 412.9845 0.0929 -1.0000 -1.0000 2305961 1593631379.10 151.5258 60.0002 32.0000 1.9393 1.9417 412.5245 413.1347 0.0928 -1.0000 -1.0000 2306024 1593631379.20 151.5258 60.0002 32.0000 1.9386 1.9409 412.5028 413.1142 0.0930 -1.0000 -1.0000 2306086 1593631379.30 151.5258 60.0002 32.0000 1.9391 1.9414 412.4902 413.0997 0.0928 -1.0000 -1.0000 2306149 1593631379.40 151.5258 60.0002 32.0000 1.9392 1.9415 412.4078 413.0189 0.0929 -1.0000 -1.0000 2306227 1593631379.50 151.6025 60.0002 32.0000 1.9400 1.9423 412.2712 412.8814 0.0928 -1.0000 -1.0000 2306289 1593631379.60 151.6025 60.0002 32.0000 1.9402 1.9425 412.2300 412.8405 0.0929 -1.0000 -1.0000 2306352 1593631379.70 151.6025 60.0002 32.0000 1.9395 1.9419 412.2685 412.8798 0.0930 -1.0000 -1.0000 2306445 1593631379.80 151.6025 60.0002 32.0000 1.9392 1.9416 412.4534 413.0649 0.0930 -1.0000 -1.0000 2306508 1593631379.90 151.6025 60.0002 32.0000 1.9389 1.9413 412.5251 413.1364 0.0929 -1.0000 -1.0000 2306586 1593631380.00 151.6025 60.0002 32.0000 1.9391 1.9414 412.3437 412.9539 0.0928 -1.0000 -1.0000 2306648 1593631380.10 151.5923 59.9999 32.0000 1.9396 1.9420 412.1899 412.7997 0.0928 -1.0000 -1.0000 2306711 1593631380.20 151.5875 59.9997 32.0000 1.9407 1.9430 412.2314 412.8414 0.0928 -1.0000 -1.0000 2306945 1593631380.30 151.5875 59.9997 32.0000 1.9394 1.9418 412.3625 412.9738 0.0930 -1.0000 -1.0000 2307007 1593631380.40 151.5875 59.9997 32.0000 1.9390 1.9413 412.3649 412.9750 0.0929 -1.0000 -1.0000 2307070 1593631380.50 151.5875 59.9997 32.0000 1.9392 1.9416 412.5082 413.1200 0.0930 -1.0000 -1.0000 2307148 1593631380.60 151.5875 59.9997 32.0000 1.9385 1.9408 412.5567 413.1678 0.0929 -1.0000 -1.0000 2307211 1593631380.70 151.5875 59.9997 32.0000 1.9391 1.9415 412.4599 413.0707 0.0928 -1.0000 -1.0000 2307273 1593631380.80 151.5643 59.9997 32.0000 1.9391 1.9415 412.3383 412.9486 0.0929 -1.0000 -1.0000 2307351 1593631380.90 151.5643 59.9997 32.0000 1.9389 1.9413 412.3071 412.9174 0.0928 -1.0000 -1.0000 2307414 1593631381.00 151.5643 59.9997 32.0000 1.9391 1.9415 412.4662 413.0768 0.0928 -1.0000 -1.0000 2307476 1593631381.10 151.5643 59.9997 32.0000 1.9393 1.9417 412.3550 412.9650 0.0928 -1.0000 -1.0000 2307539 1593631381.20 151.5643 59.9997 32.0000 1.9391 1.9415 412.4031 413.0145 0.0930 -1.0000 -1.0000 2308492 1593631381.30 151.5521 59.9997 32.0000 1.9393 1.9416 412.3962 413.0071 0.0929 -1.0000 -1.0000 2308554 1593631381.40 151.5457 59.9997 32.0000 1.9394 1.9418 412.3184 412.9290 0.0929 -1.0000 -1.0000 2308617 1593631381.50 151.5457 59.9997 32.0000 1.9399 1.9423 412.2325 412.8434 0.0930 -1.0000 -1.0000 2308679 1593631381.60 151.5457 59.9997 32.0000 1.9400 1.9424 412.2453 412.8562 0.0929 -1.0000 -1.0000 2308742 1593631381.70 151.5457 59.9997 32.0000 1.9391 1.9415 412.2891 412.8995 0.0929 -1.0000 -1.0000 2308820 1593631381.80 151.5457 59.9997 32.0000 1.9386 1.9409 412.4099 413.0203 0.0928 -1.0000 -1.0000 2308882 1593631381.90 151.5473 59.9997 32.0000 1.9386 1.9410 412.4310 413.0412 0.0928 -1.0000 -1.0000 2308960 1593631382.00 151.5473 59.9997 32.0000 1.9392 1.9415 412.3271 412.9381 0.0930 -1.0000 -1.0000 2309023 1593631382.10 151.5473 59.9997 32.0000 1.9401 1.9425 412.2601 412.8711 0.0929 -1.0000 -1.0000 2309085 1593631382.20 151.5473 59.9997 32.0000 1.9400 1.9424 412.1939 412.8043 0.0929 -1.0000 -1.0000 2309148 1593631382.30 151.5473 59.9997 32.0000 1.9394 1.9418 412.3025 412.9130 0.0929 -1.0000 -1.0000 2309226 1593631382.40 151.5422 59.9997 32.0000 1.9387 1.9411 412.4660 413.0770 0.0929 -1.0000 -1.0000 2309273 1593631382.50 151.5376 59.9997 32.0000 1.9392 1.9416 412.4763 413.0873 0.0929 -1.0000 -1.0000 2309351 1593631382.60 151.5376 59.9997 32.0000 1.9392 1.9416 412.3740 412.9841 0.0928 -1.0000 -1.0000 2309413 1593631382.70 151.5376 59.9997 32.0000 1.9398 1.9421 412.3923 413.0037 0.0930 -1.0000 -1.0000 2309476 1593631382.80 151.5376 59.9997 32.0000 1.9395 1.9419 412.2217 412.8318 0.0928 -1.0000 -1.0000 2309554 1593631382.90 151.5376 59.9997 32.0000 1.9395 1.9418 412.1349 412.7460 0.0930 -1.0000 -1.0000 2309616 1593631383.00 151.4711 59.9997 32.0000 1.9391 1.9415 412.1784 412.7895 0.0929 -1.0000 -1.0000 2309679 1593631383.10 151.4711 59.9997 32.0000 1.9390 1.9414 412.4147 413.0253 0.0929 -1.0000 -1.0000 2309757 1593631383.20 151.4711 59.9997 32.0000 1.9391 1.9415 412.4515 413.0633 0.0931 -1.0000 -1.0000 2309819 1593631383.30 151.4711 59.9997 32.0000 1.9397 1.9421 412.3060 412.9167 0.0929 -1.0000 -1.0000 2309882 1593631383.40 151.4711 59.9997 32.0000 1.9399 1.9423 412.2106 412.8215 0.0930 -1.0000 -1.0000 2309945 1593631383.50 151.4711 59.9997 32.0000 1.9392 1.9415 412.2828 412.8932 0.0929 -1.0000 -1.0000 2310007 1593631383.60 151.4711 59.9997 32.0000 1.9391 1.9414 412.3676 412.9786 0.0929 -1.0000 -1.0000 2310070 1593631383.70 151.4711 59.9997 32.0000 1.9383 1.9407 412.4523 413.0622 0.0927 -1.0000 -1.0000 2310148 1593631383.80 151.4711 59.9997 32.0000 1.9385 1.9409 412.5333 413.1438 0.0928 -1.0000 -1.0000 2310991 1593631383.90 151.4711 59.9997 32.0000 1.9388 1.9412 412.4135 413.0242 0.0929 -1.0000 -1.0000 2311069 1593631384.00 151.4711 59.9997 32.0000 1.9393 1.9417 412.2675 412.8782 0.0929 -1.0000 -1.0000 2311132 1593631384.10 151.5063 59.9997 32.0000 1.9394 1.9417 412.1984 412.8097 0.0930 -1.0000 -1.0000 2311194 1593631384.20 151.5063 59.9997 32.0000 1.9392 1.9416 412.2607 412.8715 0.0929 -1.0000 -1.0000 2311256 1593631384.30 151.5063 59.9997 32.0000 1.9388 1.9412 412.3881 412.9989 0.0929 -1.0000 -1.0000 2311319 1593631384.40 151.5063 59.9997 32.0000 1.9387 1.9411 412.4679 413.0787 0.0929 -1.0000 -1.0000 2311382 1593631384.50 151.5063 59.9997 32.0000 1.9379 1.9403 412.4773 413.0883 0.0928 -1.0000 -1.0000 2311460 1593631384.60 151.5063 59.9997 32.0000 1.9390 1.9413 412.4559 413.0671 0.0930 -1.0000 -1.0000 2311522 1593631384.70 151.5063 59.9997 32.0000 1.9395 1.9419 412.3592 412.9702 0.0929 -1.0000 -1.0000 2311585 1593631384.80 151.5063 59.9997 32.0000 1.9402 1.9426 412.2602 412.8709 0.0930 -1.0000 -1.0000 2311741 1593631384.90 151.5063 59.9997 32.0000 1.9401 1.9424 412.2062 412.8166 0.0929 -1.0000 -1.0000 2311803 1593631385.00 151.5013 59.9996 32.0000 1.9393 1.9417 412.4457 413.0560 0.0927 -1.0000 -1.0000 2311866 1593631385.10 151.5016 59.9996 32.0000 1.9382 1.9405 412.4606 413.0705 0.0928 -1.0000 -1.0000 2311944 1593631385.20 151.4984 59.9996 32.0000 1.9390 1.9414 412.5150 413.1257 0.0929 -1.0000 -1.0000 2312006 1593631385.30 151.4606 59.9996 32.0000 1.9386 1.9410 412.4153 413.0262 0.0929 -1.0000 -1.0000 2312069 1593631385.40 151.4606 59.9996 32.0000 1.9399 1.9422 412.3128 412.9231 0.0928 -1.0000 -1.0000 2312413 1593631385.50 151.4606 59.9996 32.0000 1.9392 1.9415 412.3014 412.9111 0.0928 -1.0000 -1.0000 2312475 1593631385.60 151.4606 59.9996 32.0000 1.9386 1.9410 412.3926 413.0035 0.0929 -1.0000 -1.0000 2312538 1593631385.70 151.4606 59.9996 32.0000 1.9383 1.9407 412.5127 413.1241 0.0930 -1.0000 -1.0000 2312600 1593631385.80 151.4606 59.9996 32.0000 1.9389 1.9413 412.3778 412.9877 0.0928 -1.0000 -1.0000 2312663 1593631385.90 151.4606 59.9996 32.0000 1.9392 1.9415 412.3198 412.9300 0.0928 -1.0000 -1.0000 2312741 1593631386.00 151.4606 59.9996 32.0000 1.9402 1.9426 412.2560 412.8678 0.0932 -1.0000 -1.0000 2312803 1593631386.10 151.4606 59.9996 32.0000 1.9392 1.9416 412.3169 412.9279 0.0929 -1.0000 -1.0000 2312865 1593631386.20 151.4606 59.9996 32.0000 1.9396 1.9419 412.4813 413.0921 0.0929 -1.0000 -1.0000 2312944 1593631386.30 151.4637 59.9996 32.0000 1.9391 1.9415 412.4988 413.1100 0.0929 -1.0000 -1.0000 2313006 1593631386.40 151.4926 59.9996 32.0000 1.9391 1.9415 412.5523 413.1624 0.0928 -1.0000 -1.0000 2313428 1593631386.50 151.4926 59.9996 32.0000 1.9395 1.9418 412.3383 412.9486 0.0928 -1.0000 -1.0000 2313522 1593631386.60 151.4926 59.9996 32.0000 1.9395 1.9419 412.3061 412.9167 0.0930 -1.0000 -1.0000 2313584 1593631386.70 151.4926 59.9996 32.0000 1.9401 1.9425 412.3297 412.9397 0.0928 -1.0000 -1.0000 2313647 1593631386.80 151.4926 59.9996 32.0000 1.9399 1.9423 412.4287 413.0388 0.0928 -1.0000 -1.0000 2313709 1593631386.90 151.4926 59.9996 32.0000 1.9388 1.9411 412.5510 413.1614 0.0928 -1.0000 -1.0000 2313772 1593631387.00 151.4735 59.9996 32.0000 1.9388 1.9412 412.5602 413.1721 0.0930 -1.0000 -1.0000 2313834 1593631387.10 151.4574 59.9996 32.0000 1.9390 1.9414 412.4187 413.0293 0.0928 -1.0000 -1.0000 2313912 1593631387.20 151.4574 59.9996 32.0000 1.9399 1.9422 412.2588 412.8690 0.0929 -1.0000 -1.0000 2313975 1593631387.30 151.4574 59.9996 32.0000 1.9398 1.9422 412.2235 412.8345 0.0929 -1.0000 -1.0000 2314037 1593631387.40 151.4574 59.9996 32.0000 1.9395 1.9419 412.2900 412.9006 0.0930 -1.0000 -1.0000 2314100 1593631387.50 151.4574 59.9996 32.0000 1.9399 1.9423 412.4071 413.0168 0.0928 -1.0000 -1.0000 2314162 1593631387.60 151.4649 59.9996 32.0000 1.9389 1.9413 412.4825 413.0929 0.0928 -1.0000 -1.0000 2314225 1593631387.70 151.4858 59.9996 32.0000 1.9399 1.9423 412.3177 412.9282 0.0929 -1.0000 -1.0000 2314303 1593631387.80 151.4858 59.9996 32.0000 1.9405 1.9428 412.2867 412.8976 0.0929 -1.0000 -1.0000 2314365 1593631387.90 151.4858 59.9996 32.0000 1.9397 1.9421 412.2945 412.9046 0.0928 -1.0000 -1.0000 2315115 1593631388.00 151.4858 59.9996 32.0000 1.9392 1.9416 412.4227 413.0328 0.0928 -1.0000 -1.0000 2315177 1593631388.10 151.4287 59.9996 32.0000 1.9390 1.9414 412.3963 413.0074 0.0929 -1.0000 -1.0000 2315240 1593631388.20 151.4287 59.9996 32.0000 1.9393 1.9417 412.4388 413.0492 0.0928 -1.0000 -1.0000 2315318 1593631388.30 151.4287 59.9996 32.0000 1.9390 1.9414 412.5543 413.1657 0.0930 -1.0000 -1.0000 2315381 1593631388.40 151.4287 59.9996 32.0000 1.9385 1.9409 412.5452 413.1556 0.0929 -1.0000 -1.0000 2315443 1593631388.50 151.4287 59.9996 32.0000 1.9397 1.9421 412.5083 413.1190 0.0928 -1.0000 -1.0000 2315505 1593631388.60 151.4287 59.9996 32.0000 1.9400 1.9424 412.3797 412.9900 0.0929 -1.0000 -1.0000 2315568 1593631388.70 151.4555 59.9996 32.0000 1.9398 1.9422 412.3504 412.9613 0.0929 -1.0000 -1.0000 2315631 1593631388.80 151.4832 59.9996 32.0000 1.9395 1.9419 412.4980 413.1082 0.0927 -1.0000 -1.0000 2315709 1593631388.90 151.4832 59.9996 32.0000 1.9395 1.9419 412.5715 413.1821 0.0929 -1.0000 -1.0000 2315943 1593631389.00 151.4832 59.9996 32.0000 1.9393 1.9417 412.5153 413.1267 0.0929 -1.0000 -1.0000 2316005 1593631389.10 151.4832 59.9996 32.0000 1.9398 1.9422 412.4692 413.0797 0.0928 -1.0000 -1.0000 2316068 1593631389.20 151.4832 59.9996 32.0000 1.9397 1.9420 412.2478 412.8588 0.0929 -1.0000 -1.0000 2316131 1593631389.30 151.4968 59.9994 32.0000 1.9406 1.9430 412.2629 412.8723 0.0928 -1.0000 -1.0000 2316193 1593631389.40 151.4968 59.9994 32.0000 1.9402 1.9426 412.2879 412.8993 0.0931 -1.0000 -1.0000 2316443 1593631389.50 151.4968 59.9994 32.0000 1.9396 1.9420 412.4514 413.0619 0.0928 -1.0000 -1.0000 2316506 1593631389.60 151.4968 59.9994 32.0000 1.9399 1.9422 412.5561 413.1666 0.0928 -1.0000 -1.0000 2316568 1593631389.70 151.4968 59.9994 32.0000 1.9397 1.9421 412.5371 413.1473 0.0928 -1.0000 -1.0000 2316646 1593631389.80 151.4968 59.9994 32.0000 1.9400 1.9424 412.3207 412.9307 0.0927 -1.0000 -1.0000 2316708 1593631389.90 151.4968 59.9994 32.0000 1.9400 1.9424 412.3831 412.9925 0.0928 -1.0000 -1.0000 2316771 1593631390.00 151.4968 59.9994 32.0000 1.9398 1.9421 412.4072 413.0180 0.0929 -1.0000 -1.0000 2316958 1593631390.10 151.4968 59.9994 32.0000 1.9396 1.9420 412.4908 413.1016 0.0928 -1.0000 -1.0000 2317021 1593631390.20 151.4968 59.9994 32.0000 1.9392 1.9415 412.5226 413.1331 0.0929 -1.0000 -1.0000 2317083 1593631390.30 151.4968 59.9994 32.0000 1.9398 1.9422 412.4239 413.0345 0.0928 -1.0000 -1.0000 2317146 1593631390.40 151.4968 59.9994 32.0000 1.9399 1.9423 412.3860 412.9959 0.0928 -1.0000 -1.0000 2317208 1593631390.50 151.4759 59.9994 32.0000 1.9405 1.9429 412.3149 412.9249 0.0928 -1.0000 -1.0000 2317286 1593631390.60 151.4691 59.9994 32.0000 1.9401 1.9425 412.3008 412.9107 0.0927 -1.0000 -1.0000 2317349 1593631390.70 151.4691 59.9994 32.0000 1.9397 1.9420 412.3283 412.9374 0.0927 -1.0000 -1.0000 2317411 1593631390.80 151.4691 59.9994 32.0000 1.9395 1.9418 412.4349 413.0445 0.0927 -1.0000 -1.0000 2317489 1593631390.90 151.4691 59.9994 32.0000 1.9393 1.9417 412.4789 413.0889 0.0928 -1.0000 -1.0000 2317552 1593631391.00 151.4691 59.9994 32.0000 1.9394 1.9418 412.3904 413.0016 0.0930 -1.0000 -1.0000 2317614 1593631391.10 151.4691 59.9994 32.0000 1.9401 1.9425 412.2766 412.8872 0.0928 -1.0000 -1.0000 2317677 1593631391.20 151.4476 59.9994 32.0000 1.9398 1.9422 412.2822 412.8923 0.0929 -1.0000 -1.0000 2317739 1593631391.30 151.4476 59.9994 32.0000 1.9390 1.9414 412.3316 412.9422 0.0929 -1.0000 -1.0000 2317802 1593631391.40 151.4476 59.9994 32.0000 1.9391 1.9415 412.4340 413.0446 0.0929 -1.0000 -1.0000 2317880 1593631391.50 151.4476 59.9994 32.0000 1.9390 1.9414 412.5659 413.1774 0.0930 -1.0000 -1.0000 2318521 1593631391.60 151.4476 59.9994 32.0000 1.9390 1.9413 412.4890 413.1005 0.0929 -1.0000 -1.0000 2318583 1593631391.70 151.5270 59.9994 32.0000 1.9397 1.9421 412.3893 412.9993 0.0928 -1.0000 -1.0000 2318646 1593631391.80 151.5270 59.9994 32.0000 1.9404 1.9428 412.3394 412.9506 0.0930 -1.0000 -1.0000 2318708 1593631391.90 151.5270 59.9994 32.0000 1.9408 1.9432 412.2943 412.9058 0.0930 -1.0000 -1.0000 2318786 1593631392.00 151.5270 59.9994 32.0000 1.9396 1.9420 412.3435 412.9541 0.0929 -1.0000 -1.0000 2318849 1593631392.10 151.5270 59.9994 32.0000 1.9390 1.9414 412.5415 413.1519 0.0928 -1.0000 -1.0000 2318911 1593631392.20 151.4938 59.9994 32.0000 1.9387 1.9410 412.4957 413.1054 0.0927 -1.0000 -1.0000 2318989 1593631392.30 151.4656 59.9994 32.0000 1.9392 1.9416 412.3515 412.9629 0.0930 -1.0000 -1.0000 2319067 1593631392.40 151.4656 59.9994 32.0000 1.9398 1.9421 412.2378 412.8473 0.0927 -1.0000 -1.0000 2319130 1593631392.50 151.4656 59.9994 32.0000 1.9392 1.9415 412.3332 412.9432 0.0929 -1.0000 -1.0000 2319255 1593631392.60 151.4656 59.9994 32.0000 1.9390 1.9413 412.4132 413.0235 0.0928 -1.0000 -1.0000 2319317 1593631392.70 151.4656 59.9994 32.0000 1.9389 1.9413 412.5390 413.1496 0.0928 -1.0000 -1.0000 2319380 1593631392.80 151.5080 59.9994 32.0000 1.9389 1.9413 412.5651 413.1755 0.0928 -1.0000 -1.0000 2319458 1593631392.90 151.5080 59.9994 32.0000 1.9386 1.9410 412.4143 413.0248 0.0929 -1.0000 -1.0000 2319520 1593631393.00 151.5080 59.9994 32.0000 1.9391 1.9415 412.3116 412.9219 0.0928 -1.0000 -1.0000 2320176 1593631393.10 151.5080 59.9994 32.0000 1.9400 1.9423 412.3230 412.9336 0.0929 -1.0000 -1.0000 2320395 1593631393.20 151.5080 59.9994 32.0000 1.9395 1.9419 412.4316 413.0418 0.0928 -1.0000 -1.0000 2320489 1593631393.30 151.5080 59.9994 32.0000 1.9391 1.9415 412.5082 413.1196 0.0930 -1.0000 -1.0000 2320551 1593631393.40 151.5080 59.9994 32.0000 1.9386 1.9410 412.4786 413.0896 0.0929 -1.0000 -1.0000 2320614 1593631393.50 151.5080 59.9994 32.0000 1.9396 1.9420 412.3460 412.9558 0.0927 -1.0000 -1.0000 2320676 1593631393.60 151.5080 59.9994 32.0000 1.9396 1.9419 412.3245 412.9344 0.0928 -1.0000 -1.0000 2320739 1593631393.70 151.5080 59.9994 32.0000 1.9391 1.9415 412.2941 412.9048 0.0929 -1.0000 -1.0000 2320817 1593631393.80 151.5080 59.9994 32.0000 1.9393 1.9416 412.4618 413.0720 0.0928 -1.0000 -1.0000 2320879 1593631393.90 151.5080 59.9994 32.0000 1.9395 1.9419 412.5128 413.1231 0.0929 -1.0000 -1.0000 2320942 1593631394.00 151.5440 59.9994 32.0000 1.9395 1.9419 412.4076 413.0190 0.0930 -1.0000 -1.0000 2321020 1593631394.10 151.5440 59.9994 32.0000 1.9397 1.9421 412.3033 412.9142 0.0929 -1.0000 -1.0000 2321067 1593631394.20 151.5440 59.9994 32.0000 1.9408 1.9432 412.2430 412.8529 0.0928 -1.0000 -1.0000 2321145 1593631394.30 151.5440 59.9994 32.0000 1.9392 1.9416 412.5216 413.1324 0.0929 -1.0000 -1.0000 2321207 1593631394.40 151.5440 59.9994 32.0000 1.9384 1.9408 412.5242 413.1347 0.0928 -1.0000 -1.0000 2321270 1593631394.50 151.5388 59.9997 32.0000 1.9386 1.9410 412.4776 413.0881 0.0929 -1.0000 -1.0000 2321410 1593631394.60 151.5333 60.0000 32.0000 1.9397 1.9420 412.3174 412.9282 0.0929 -1.0000 -1.0000 2321473 1593631394.70 151.5333 60.0000 32.0000 1.9401 1.9424 412.2310 412.8424 0.0930 -1.0000 -1.0000 2321535 1593631394.80 151.5333 60.0000 32.0000 1.9396 1.9420 412.2940 412.9040 0.0928 -1.0000 -1.0000 2321613 1593631394.90 151.5333 60.0000 32.0000 1.9397 1.9420 412.2418 412.8523 0.0929 -1.0000 -1.0000 2321660 1593631395.00 151.5333 60.0000 32.0000 1.9395 1.9419 412.4213 413.0317 0.0929 -1.0000 -1.0000 2321723 1593631395.10 151.5333 60.0000 32.0000 1.9391 1.9415 412.5675 413.1789 0.0930 -1.0000 -1.0000 2321801 1593631395.20 151.5333 60.0000 32.0000 1.9392 1.9415 412.5318 413.1428 0.0929 -1.0000 -1.0000 2321863 1593631395.30 151.5333 60.0000 32.0000 1.9396 1.9419 412.5136 413.1236 0.0928 -1.0000 -1.0000 2321926 1593631395.40 151.5333 60.0000 32.0000 1.9393 1.9417 412.2725 412.8832 0.0929 -1.0000 -1.0000 2322004 1593631395.50 151.5333 60.0000 32.0000 1.9389 1.9413 412.3242 412.9340 0.0928 -1.0000 -1.0000 2322067 1593631395.60 151.5333 60.0000 32.0000 1.9384 1.9408 412.3518 412.9629 0.0929 -1.0000 -1.0000 2322301 1593631395.70 151.5064 60.0000 32.0000 1.9389 1.9413 412.5791 413.1897 0.0928 -1.0000 -1.0000 2322379 1593631395.80 151.5046 60.0000 32.0000 1.9394 1.9418 412.4102 413.0209 0.0929 -1.0000 -1.0000 2322441 1593631395.90 151.5046 60.0000 32.0000 1.9395 1.9419 412.4573 413.0678 0.0928 -1.0000 -1.0000 2322520 1593631396.00 151.5046 60.0000 32.0000 1.9395 1.9419 412.3487 412.9587 0.0928 -1.0000 -1.0000 2322582 1593631396.10 151.5046 60.0000 32.0000 1.9396 1.9420 412.2152 412.8243 0.0927 -1.0000 -1.0000 2322769 1593631396.20 151.5064 60.0000 32.0000 1.9394 1.9418 412.3224 412.9332 0.0930 -1.0000 -1.0000 2322832 1593631396.30 151.5157 60.0000 32.0000 1.9388 1.9411 412.4252 413.0353 0.0927 -1.0000 -1.0000 2322894 1593631396.40 151.5157 60.0000 32.0000 1.9390 1.9414 412.4826 413.0924 0.0928 -1.0000 -1.0000 2322973 1593631396.50 151.5157 60.0000 32.0000 1.9398 1.9421 412.4245 413.0351 0.0928 -1.0000 -1.0000 2323051 1593631396.60 151.5157 60.0000 32.0000 1.9402 1.9425 412.3539 412.9645 0.0930 -1.0000 -1.0000 2323254 1593631396.70 151.5157 60.0000 32.0000 1.9400 1.9424 412.2398 412.8499 0.0929 -1.0000 -1.0000 2323316 1593631396.80 151.5157 60.0000 32.0000 1.9397 1.9420 412.3643 412.9749 0.0928 -1.0000 -1.0000 2323394 1593631396.90 151.5881 60.0000 32.0000 1.9383 1.9407 412.4390 413.0493 0.0929 -1.0000 -1.0000 2323441 1593631397.00 151.5881 60.0000 32.0000 1.9390 1.9413 412.5121 413.1239 0.0930 -1.0000 -1.0000 2323504 1593631397.10 151.5881 60.0000 32.0000 1.9398 1.9421 412.5760 413.1863 0.0928 -1.0000 -1.0000 2323957 1593631397.20 151.5881 60.0000 32.0000 1.9402 1.9426 412.4086 413.0186 0.0928 -1.0000 -1.0000 2324004 1593631397.30 151.5881 60.0000 32.0000 1.9402 1.9426 412.3250 412.9351 0.0928 -1.0000 -1.0000 2324066 1593631397.40 151.5702 60.0000 32.0000 1.9403 1.9426 412.2482 412.8588 0.0929 -1.0000 -1.0000 2324144 1593631397.50 151.5287 60.0000 32.0000 1.9401 1.9425 412.3162 412.9260 0.0928 -1.0000 -1.0000 2324207 1593631397.60 151.5287 60.0000 32.0000 1.9392 1.9416 412.5749 413.1852 0.0928 -1.0000 -1.0000 2324269 1593631397.70 151.5287 60.0000 32.0000 1.9395 1.9418 412.4672 413.0769 0.0927 -1.0000 -1.0000 2324488 1593631397.80 151.5287 60.0000 32.0000 1.9400 1.9423 412.3561 412.9657 0.0927 -1.0000 -1.0000 2324551 1593631397.90 151.5287 60.0000 32.0000 1.9403 1.9426 412.3139 412.9235 0.0927 -1.0000 -1.0000 2324613 1593631398.00 151.4530 60.0000 32.0000 1.9404 1.9428 412.3533 412.9624 0.0927 -1.0000 -1.0000 2324675 1593631398.10 151.4530 60.0000 32.0000 1.9396 1.9419 412.5307 413.1413 0.0928 -1.0000 -1.0000 2324753 1593631398.20 151.4530 60.0000 32.0000 1.9393 1.9416 412.5584 413.1680 0.0927 -1.0000 -1.0000 2324988 1593631398.30 151.4530 60.0000 32.0000 1.9391 1.9415 412.4869 413.0979 0.0930 -1.0000 -1.0000 2325050 1593631398.40 151.4530 60.0000 32.0000 1.9393 1.9416 412.3728 412.9821 0.0927 -1.0000 -1.0000 2325113 1593631398.50 151.4646 60.0000 32.0000 1.9409 1.9432 412.3077 412.9187 0.0929 -1.0000 -1.0000 2325191 1593631398.60 151.4657 60.0000 32.0000 1.9411 1.9434 412.2241 412.8346 0.0929 -1.0000 -1.0000 2325253 1593631398.70 151.4657 60.0000 32.0000 1.9400 1.9423 412.4630 413.0736 0.0928 -1.0000 -1.0000 2325675 1593631398.80 151.4657 60.0000 32.0000 1.9395 1.9419 412.5148 413.1251 0.0928 -1.0000 -1.0000 2325753 1593631398.90 151.4657 60.0000 32.0000 1.9394 1.9417 412.5132 413.1240 0.0929 -1.0000 -1.0000 2325816 1593631399.00 151.4657 60.0000 32.0000 1.9399 1.9422 412.3176 412.9269 0.0927 -1.0000 -1.0000 2325878 1593631399.10 151.4657 60.0000 32.0000 1.9410 1.9434 412.2754 412.8853 0.0928 -1.0000 -1.0000 2325956 1593631399.20 151.4719 60.0000 32.0000 1.9398 1.9422 412.3966 413.0068 0.0928 -1.0000 -1.0000 2326191 1593631399.30 151.4719 60.0000 32.0000 1.9393 1.9417 412.5512 413.1632 0.0930 -1.0000 -1.0000 2326253 1593631399.40 151.4719 60.0000 32.0000 1.9389 1.9413 412.5432 413.1539 0.0929 -1.0000 -1.0000 2326331 1593631399.50 151.4719 60.0000 32.0000 1.9396 1.9420 412.4552 413.0659 0.0929 -1.0000 -1.0000 2326394 1593631399.60 151.4719 60.0000 32.0000 1.9401 1.9424 412.3576 412.9685 0.0929 -1.0000 -1.0000 2326456 1593631399.70 151.4719 60.0000 32.0000 1.9402 1.9426 412.2497 412.8602 0.0929 -1.0000 -1.0000 2326675 1593631399.80 151.4719 60.0000 32.0000 1.9399 1.9422 412.4221 413.0325 0.0928 -1.0000 -1.0000 2326909 1593631399.90 151.5717 59.9997 32.0000 1.9398 1.9422 412.5354 413.1455 0.0927 -1.0000 -1.0000 2326972 1593631400.00 151.5717 59.9997 32.0000 1.9395 1.9418 412.5473 413.1565 0.0926 -1.0000 -1.0000 2327034 1593631400.10 151.5717 59.9997 32.0000 1.9399 1.9422 412.4043 413.0142 0.0928 -1.0000 -1.0000 2327112 1593631400.20 151.5717 59.9997 32.0000 1.9406 1.9430 412.3779 412.9876 0.0927 -1.0000 -1.0000 2327175 1593631400.30 151.5717 59.9997 32.0000 1.9402 1.9426 412.3462 412.9564 0.0929 -1.0000 -1.0000 2327237 1593631400.40 151.5107 59.9997 32.0000 1.9394 1.9418 412.3047 412.9142 0.0928 -1.0000 -1.0000 2327300 1593631400.50 151.5045 59.9997 32.0000 1.9397 1.9420 412.3541 412.9649 0.0929 -1.0000 -1.0000 2327378 1593631400.60 151.5045 59.9997 32.0000 1.9392 1.9416 412.4360 413.0471 0.0929 -1.0000 -1.0000 2327440 1593631400.70 151.5045 59.9997 32.0000 1.9389 1.9413 412.5446 413.1545 0.0927 -1.0000 -1.0000 2327518 1593631400.80 151.5045 59.9997 32.0000 1.9385 1.9409 412.5148 413.1245 0.0927 -1.0000 -1.0000 2327581 1593631400.90 151.5045 59.9997 32.0000 1.9388 1.9412 412.3063 412.9168 0.0929 -1.0000 -1.0000 2327643 1593631401.00 151.5810 59.9997 32.0000 1.9393 1.9417 412.2294 412.8400 0.0929 -1.0000 -1.0000 2327706 1593631401.10 151.5810 59.9997 32.0000 1.9398 1.9421 412.3185 412.9290 0.0929 -1.0000 -1.0000 2327784 1593631401.20 151.5810 59.9997 32.0000 1.9394 1.9418 412.4438 413.0540 0.0928 -1.0000 -1.0000 2327846 1593631401.30 151.5810 59.9997 32.0000 1.9392 1.9415 412.4820 413.0921 0.0928 -1.0000 -1.0000 2327909 1593631401.40 151.5810 59.9997 32.0000 1.9395 1.9418 412.4841 413.0941 0.0928 -1.0000 -1.0000 2327987 1593631401.50 151.5460 59.9997 32.0000 1.9395 1.9419 412.3906 413.0022 0.0930 -1.0000 -1.0000 2328050 1593631401.60 151.5460 59.9997 32.0000 1.9403 1.9426 412.3855 412.9953 0.0927 -1.0000 -1.0000 2328112 1593631401.70 151.5460 59.9997 32.0000 1.9398 1.9421 412.2646 412.8747 0.0929 -1.0000 -1.0000 2328190 1593631401.80 151.5460 59.9997 32.0000 1.9395 1.9419 412.3693 412.9781 0.0927 -1.0000 -1.0000 2328253 1593631401.90 151.5460 59.9997 32.0000 1.9397 1.9420 412.4172 413.0280 0.0930 -1.0000 -1.0000 2328331 1593631402.00 151.5460 59.9997 32.0000 1.9394 1.9417 412.4848 413.0960 0.0929 -1.0000 -1.0000 2328393 1593631402.10 151.5460 59.9997 32.0000 1.9399 1.9423 412.3180 412.9298 0.0930 -1.0000 -1.0000 2328456 1593631402.20 151.5460 59.9997 32.0000 1.9394 1.9418 412.3182 412.9282 0.0927 -1.0000 -1.0000 2328518 1593631402.30 151.5460 59.9997 32.0000 1.9397 1.9420 412.3450 412.9552 0.0928 -1.0000 -1.0000 2328768 1593631402.40 151.5460 59.9997 32.0000 1.9396 1.9419 412.3053 412.9147 0.0927 -1.0000 -1.0000 2328831 1593631402.50 151.5460 59.9997 32.0000 1.9399 1.9423 412.3626 412.9729 0.0929 -1.0000 -1.0000 2328909 1593631402.60 151.5640 59.9997 32.0000 1.9395 1.9419 412.4416 413.0523 0.0929 -1.0000 -1.0000 2328971 1593631402.70 151.5684 59.9997 32.0000 1.9387 1.9410 412.5055 413.1163 0.0929 -1.0000 -1.0000 2329034 1593631402.80 151.5684 59.9997 32.0000 1.9392 1.9416 412.5095 413.1196 0.0927 -1.0000 -1.0000 2329315 1593631402.90 151.5533 59.9997 32.0000 1.9393 1.9417 412.4281 413.0385 0.0929 -1.0000 -1.0000 2329377 1593631403.00 151.5408 59.9997 32.0000 1.9397 1.9421 412.3939 413.0046 0.0929 -1.0000 -1.0000 2329440 1593631403.10 151.5408 59.9997 32.0000 1.9397 1.9420 412.4450 413.0558 0.0929 -1.0000 -1.0000 2329518 1593631403.20 151.5298 59.9997 32.0000 1.9389 1.9412 412.4942 413.1058 0.0929 -1.0000 -1.0000 2329580 1593631403.30 151.5298 59.9997 32.0000 1.9390 1.9414 412.4680 413.0789 0.0930 -1.0000 -1.0000 2329752 1593631403.40 151.5298 59.9997 32.0000 1.9393 1.9417 412.5075 413.1182 0.0929 -1.0000 -1.0000 2329830 1593631403.50 151.5298 59.9997 32.0000 1.9394 1.9417 412.4598 413.0708 0.0929 -1.0000 -1.0000 2329893 1593631403.60 151.5298 59.9997 32.0000 1.9397 1.9420 412.3373 412.9473 0.0928 -1.0000 -1.0000 2329955 1593631403.70 151.5204 59.9997 32.0000 1.9398 1.9421 412.3028 412.9129 0.0928 -1.0000 -1.0000 2330018 1593631403.80 151.5187 59.9997 32.0000 1.9398 1.9422 412.3015 412.9112 0.0928 -1.0000 -1.0000 2330080 1593631403.90 151.5187 59.9997 32.0000 1.9396 1.9419 412.4098 413.0202 0.0929 -1.0000 -1.0000 2330768 1593631404.00 151.5187 59.9997 32.0000 1.9386 1.9410 412.4277 413.0380 0.0928 -1.0000 -1.0000 2330830 1593631404.10 151.5187 59.9997 32.0000 1.9396 1.9419 412.4898 413.1006 0.0929 -1.0000 -1.0000 2330893 1593631404.20 151.5187 59.9997 32.0000 1.9390 1.9413 412.3248 412.9349 0.0928 -1.0000 -1.0000 2330971 1593631404.30 151.5928 59.9997 32.0000 1.9396 1.9420 412.2511 412.8620 0.0929 -1.0000 -1.0000 2331033 1593631404.40 151.5928 59.9997 32.0000 1.9397 1.9421 412.1968 412.8073 0.0929 -1.0000 -1.0000 2331158 1593631404.50 151.5928 59.9997 32.0000 1.9394 1.9418 412.3760 412.9860 0.0928 -1.0000 -1.0000 2331236 1593631404.60 151.5928 59.9997 32.0000 1.9390 1.9413 412.5292 413.1385 0.0927 -1.0000 -1.0000 2331299 1593631404.70 151.5928 59.9997 32.0000 1.9388 1.9412 412.4365 413.0466 0.0929 -1.0000 -1.0000 2331361 1593631404.80 151.5069 59.9993 32.0000 1.9393 1.9417 412.5109 413.1207 0.0928 -1.0000 -1.0000 2331439 1593631404.90 151.5069 59.9993 32.0000 1.9398 1.9421 412.4259 413.0370 0.0929 -1.0000 -1.0000 2331502 1593631405.00 151.5069 59.9993 32.0000 1.9399 1.9423 412.2731 412.8831 0.0928 -1.0000 -1.0000 2331564 1593631405.10 151.5069 59.9993 32.0000 1.9399 1.9422 412.2615 412.8712 0.0928 -1.0000 -1.0000 2331642 1593631405.20 151.5069 59.9993 32.0000 1.9396 1.9420 412.3177 412.9273 0.0927 -1.0000 -1.0000 2331689 1593631405.30 151.5069 59.9993 32.0000 1.9392 1.9416 412.4305 413.0400 0.0927 -1.0000 -1.0000 2331752 1593631405.40 151.5038 59.9993 32.0000 1.9391 1.9414 412.5017 413.1117 0.0928 -1.0000 -1.0000 2331830 1593631405.50 151.5033 59.9993 32.0000 1.9386 1.9409 412.5467 413.1568 0.0928 -1.0000 -1.0000 2331892 1593631405.60 151.5033 59.9993 32.0000 1.9390 1.9414 412.3413 412.9518 0.0929 -1.0000 -1.0000 2331955 1593631405.70 151.5033 59.9993 32.0000 1.9399 1.9423 412.2427 412.8537 0.0929 -1.0000 -1.0000 2332033 1593631405.80 151.5033 59.9993 32.0000 1.9398 1.9421 412.3491 412.9587 0.0927 -1.0000 -1.0000 2332096 1593631405.90 151.5033 59.9993 32.0000 1.9387 1.9410 412.3873 412.9974 0.0928 -1.0000 -1.0000 2332283 1593631406.00 151.4552 59.9993 32.0000 1.9388 1.9412 412.5507 413.1612 0.0928 -1.0000 -1.0000 2332346 1593631406.10 151.4552 59.9993 32.0000 1.9392 1.9416 412.5119 413.1229 0.0929 -1.0000 -1.0000 2332408 1593631406.20 151.4552 59.9993 32.0000 1.9390 1.9414 412.4146 413.0264 0.0930 -1.0000 -1.0000 2332471 1593631406.30 151.4552 59.9993 32.0000 1.9394 1.9418 412.3241 412.9347 0.0928 -1.0000 -1.0000 2332533 1593631406.40 151.4552 59.9993 32.0000 1.9400 1.9424 412.4255 413.0353 0.0927 -1.0000 -1.0000 2332767 1593631406.50 151.4552 59.9993 32.0000 1.9389 1.9413 412.4665 413.0766 0.0928 -1.0000 -1.0000 2332830 1593631406.60 151.4552 59.9993 32.0000 1.9391 1.9414 412.5125 413.1231 0.0929 -1.0000 -1.0000 2332892 1593631406.70 151.4552 59.9993 32.0000 1.9387 1.9411 412.5725 413.1836 0.0930 -1.0000 -1.0000 2332955 1593631406.80 151.4674 59.9993 32.0000 1.9395 1.9419 412.5227 413.1320 0.0927 -1.0000 -1.0000 2333033 1593631406.90 151.5022 59.9993 32.0000 1.9402 1.9425 412.3795 412.9895 0.0928 -1.0000 -1.0000 2333798 1593631407.00 151.5022 59.9993 32.0000 1.9404 1.9428 412.3287 412.9393 0.0929 -1.0000 -1.0000 2333861 1593631407.10 151.5022 59.9993 32.0000 1.9398 1.9421 412.2618 412.8726 0.0929 -1.0000 -1.0000 2333970 1593631407.20 151.5022 59.9993 32.0000 1.9401 1.9425 412.4276 413.0378 0.0928 -1.0000 -1.0000 2334033 1593631407.30 151.5022 59.9993 32.0000 1.9391 1.9414 412.4949 413.1048 0.0927 -1.0000 -1.0000 2334095 1593631407.40 151.5022 59.9993 32.0000 1.9393 1.9417 412.5419 413.1514 0.0926 -1.0000 -1.0000 2334236 1593631407.50 151.5022 59.9993 32.0000 1.9396 1.9419 412.3482 412.9580 0.0929 -1.0000 -1.0000 2334298 1593631407.60 151.5022 59.9993 32.0000 1.9400 1.9424 412.2619 412.8727 0.0929 -1.0000 -1.0000 2334361 1593631407.70 151.5022 59.9993 32.0000 1.9395 1.9418 412.3568 412.9671 0.0928 -1.0000 -1.0000 2334423 1593631407.80 151.5022 59.9993 32.0000 1.9385 1.9408 412.4930 413.1039 0.0929 -1.0000 -1.0000 2334486 1593631407.90 151.4821 59.9993 32.0000 1.9391 1.9415 412.5401 413.1503 0.0927 -1.0000 -1.0000 2334564 1593631408.00 151.4332 59.9993 32.0000 1.9397 1.9421 412.4085 413.0184 0.0928 -1.0000 -1.0000 2334626 1593631408.10 151.4332 59.9993 32.0000 1.9396 1.9420 412.3482 412.9585 0.0929 -1.0000 -1.0000 2334689 1593631408.20 151.4332 59.9993 32.0000 1.9407 1.9431 412.3521 412.9634 0.0929 -1.0000 -1.0000 2334767 1593631408.30 151.4332 59.9993 32.0000 1.9396 1.9419 412.3533 412.9635 0.0928 -1.0000 -1.0000 2334829 1593631408.40 151.4332 59.9993 32.0000 1.9395 1.9418 412.5113 413.1223 0.0929 -1.0000 -1.0000 2334892 1593631408.50 151.4304 59.9993 32.0000 1.9394 1.9418 412.5131 413.1240 0.0929 -1.0000 -1.0000 2334970 1593631408.60 151.4304 59.9993 32.0000 1.9385 1.9408 412.4338 413.0445 0.0929 -1.0000 -1.0000 2335032 1593631408.70 151.4304 59.9993 32.0000 1.9403 1.9426 412.2631 412.8732 0.0928 -1.0000 -1.0000 2335095 1593631408.80 151.4304 59.9993 32.0000 1.9396 1.9419 412.2443 412.8542 0.0928 -1.0000 -1.0000 2335157 1593631408.90 151.4304 59.9993 32.0000 1.9392 1.9416 412.3448 412.9551 0.0928 -1.0000 -1.0000 2335220 1593631409.00 151.4727 59.9993 32.0000 1.9389 1.9413 412.4691 413.0791 0.0928 -1.0000 -1.0000 2335454 1593631409.10 151.4770 59.9993 32.0000 1.9393 1.9417 412.5858 413.1965 0.0928 -1.0000 -1.0000 2335516 1593631409.20 151.4770 59.9993 32.0000 1.9398 1.9422 412.5666 413.1769 0.0928 -1.0000 -1.0000 2335579 1593631409.30 151.4770 59.9993 32.0000 1.9394 1.9417 412.5747 413.1854 0.0928 -1.0000 -1.0000 2335641 1593631409.40 151.4770 59.9993 32.0000 1.9399 1.9423 412.2787 412.8887 0.0928 -1.0000 -1.0000 2335720 1593631409.50 151.4770 59.9993 32.0000 1.9410 1.9434 412.3529 412.9633 0.0929 -1.0000 -1.0000 2335954 1593631409.60 151.4489 59.9995 32.0000 1.9398 1.9422 412.3758 412.9846 0.0926 -1.0000 -1.0000 2336017 1593631409.70 151.4489 59.9995 32.0000 1.9389 1.9412 412.4656 413.0764 0.0929 -1.0000 -1.0000 2336079 1593631409.80 151.4489 59.9995 32.0000 1.9386 1.9410 412.4096 413.0201 0.0928 -1.0000 -1.0000 2336141 1593631409.90 151.4489 59.9995 32.0000 1.9400 1.9424 412.3230 412.9334 0.0929 -1.0000 -1.0000 2336220 1593631410.00 151.4489 59.9995 32.0000 1.9398 1.9421 412.2780 412.8877 0.0928 -1.0000 -1.0000 2336282 1593631410.10 151.5257 59.9995 32.0000 1.9398 1.9422 412.3907 413.0005 0.0927 -1.0000 -1.0000 2336345 1593631410.20 151.5406 59.9995 32.0000 1.9392 1.9416 412.5160 413.1267 0.0929 -1.0000 -1.0000 2336423 1593631410.30 151.5406 59.9995 32.0000 1.9395 1.9419 412.5563 413.1664 0.0928 -1.0000 -1.0000 2336485 1593631410.40 151.5406 59.9995 32.0000 1.9389 1.9413 412.4964 413.1070 0.0929 -1.0000 -1.0000 2336532 1593631410.50 151.5406 59.9995 32.0000 1.9402 1.9426 412.4649 413.0760 0.0929 -1.0000 -1.0000 2337172 1593631410.60 151.5406 59.9995 32.0000 1.9402 1.9426 412.2809 412.8918 0.0930 -1.0000 -1.0000 2337235 1593631410.70 151.5406 59.9995 32.0000 1.9398 1.9422 412.3205 412.9312 0.0928 -1.0000 -1.0000 2337297 1593631410.80 151.5406 59.9995 32.0000 1.9400 1.9424 412.3337 412.9437 0.0928 -1.0000 -1.0000 2337375 1593631410.90 151.5406 59.9995 32.0000 1.9391 1.9415 412.5389 413.1487 0.0928 -1.0000 -1.0000 2337438 1593631411.00 151.5406 59.9995 32.0000 1.9389 1.9413 412.4709 413.0812 0.0928 -1.0000 -1.0000 2337922 1593631411.10 151.5406 59.9995 32.0000 1.9394 1.9417 412.4004 413.0109 0.0929 -1.0000 -1.0000 2338001 1593631411.20 151.5714 59.9995 32.0000 1.9394 1.9418 412.3038 412.9141 0.0929 -1.0000 -1.0000 2338063 1593631411.30 151.5720 59.9995 32.0000 1.9398 1.9421 412.3549 412.9647 0.0927 -1.0000 -1.0000 2338125 1593631411.40 151.5720 59.9995 32.0000 1.9393 1.9416 412.2509 412.8612 0.0928 -1.0000 -1.0000 2338204 1593631411.50 151.5720 59.9995 32.0000 1.9398 1.9422 412.4402 413.0498 0.0928 -1.0000 -1.0000 2338266 1593631411.60 151.5720 59.9995 32.0000 1.9383 1.9407 412.5074 413.1174 0.0928 -1.0000 -1.0000 2338328 1593631411.70 151.5691 59.9995 32.0000 1.9385 1.9408 412.4939 413.1044 0.0929 -1.0000 -1.0000 2338406 1593631411.80 151.5648 59.9995 32.0000 1.9388 1.9412 412.4652 413.0759 0.0929 -1.0000 -1.0000 2338469 1593631411.90 151.5648 59.9995 32.0000 1.9391 1.9415 412.3895 413.0002 0.0929 -1.0000 -1.0000 2338532 1593631412.00 151.5566 59.9995 32.0000 1.9391 1.9415 412.2498 412.8595 0.0928 -1.0000 -1.0000 2338594 1593631412.10 151.5566 59.9995 32.0000 1.9388 1.9412 412.3829 412.9930 0.0928 -1.0000 -1.0000 2338656 1593631412.20 151.5566 59.9995 32.0000 1.9385 1.9408 412.4097 413.0208 0.0929 -1.0000 -1.0000 2338735 1593631412.30 151.5673 59.9995 32.0000 1.9386 1.9410 412.5084 413.1194 0.0929 -1.0000 -1.0000 2338797 1593631412.40 151.5673 59.9995 32.0000 1.9399 1.9423 412.3634 412.9731 0.0927 -1.0000 -1.0000 2338860 1593631412.50 151.5673 59.9995 32.0000 1.9398 1.9422 412.2369 412.8478 0.0929 -1.0000 -1.0000 2338938 1593631412.60 151.5673 59.9995 32.0000 1.9398 1.9421 412.3014 412.9111 0.0927 -1.0000 -1.0000 2339000 1593631412.70 151.5673 59.9995 32.0000 1.9400 1.9424 412.3242 412.9340 0.0928 -1.0000 -1.0000 2339063 1593631412.80 151.5590 59.9995 32.0000 1.9394 1.9417 412.3802 412.9883 0.0926 -1.0000 -1.0000 2339125 1593631412.90 151.5383 59.9995 32.0000 1.9385 1.9409 412.4307 413.0410 0.0929 -1.0000 -1.0000 2339188 1593631413.00 151.5383 59.9995 32.0000 1.9386 1.9410 412.4753 413.0861 0.0929 -1.0000 -1.0000 2339250 1593631413.10 151.5383 59.9995 32.0000 1.9393 1.9417 412.3325 412.9428 0.0928 -1.0000 -1.0000 2339547 1593631413.20 151.5383 59.9995 32.0000 1.9403 1.9426 412.1953 412.8052 0.0928 -1.0000 -1.0000 2339609 1593631413.30 151.5383 59.9995 32.0000 1.9394 1.9418 412.3058 412.9154 0.0928 -1.0000 -1.0000 2339672 1593631413.40 151.5184 59.9995 32.0000 1.9390 1.9413 412.3515 412.9621 0.0929 -1.0000 -1.0000 2339734 1593631413.50 151.5184 59.9995 32.0000 1.9385 1.9409 412.5407 413.1520 0.0929 -1.0000 -1.0000 2339797 1593631413.60 151.5184 59.9995 32.0000 1.9391 1.9414 412.4908 413.1011 0.0928 -1.0000 -1.0000 2339984 1593631413.70 151.5184 59.9995 32.0000 1.9392 1.9415 412.5346 413.1452 0.0929 -1.0000 -1.0000 2340062 1593631413.80 151.5184 59.9995 32.0000 1.9393 1.9417 412.3668 412.9771 0.0928 -1.0000 -1.0000 2340109 1593631413.90 151.5184 59.9995 32.0000 1.9399 1.9423 412.2545 412.8651 0.0929 -1.0000 -1.0000 2340187 1593631414.00 151.5184 59.9995 32.0000 1.9398 1.9421 412.3274 412.9376 0.0929 -1.0000 -1.0000 2340250 1593631414.10 151.5184 59.9995 32.0000 1.9394 1.9417 412.4306 413.0406 0.0928 -1.0000 -1.0000 2340921 1593631414.20 151.5184 59.9995 32.0000 1.9397 1.9420 412.4719 413.0815 0.0928 -1.0000 -1.0000 2341000 1593631414.30 151.5184 59.9995 32.0000 1.9387 1.9411 412.4088 413.0188 0.0927 -1.0000 -1.0000 2341062 1593631414.40 151.5184 59.9995 32.0000 1.9396 1.9420 412.4037 413.0136 0.0928 -1.0000 -1.0000 2341125 1593631414.50 151.5372 59.9995 32.0000 1.9399 1.9423 412.2760 412.8853 0.0928 -1.0000 -1.0000 2341187 1593631414.60 151.5372 59.9995 32.0000 1.9397 1.9420 412.3286 412.9390 0.0928 -1.0000 -1.0000 2341250 1593631414.70 151.5372 59.9995 32.0000 1.9387 1.9411 412.3514 412.9619 0.0929 -1.0000 -1.0000 2341312 1593631414.80 151.5372 59.9995 32.0000 1.9390 1.9414 412.4873 413.0974 0.0928 -1.0000 -1.0000 2341390 1593631414.90 151.5372 59.9995 32.0000 1.9390 1.9414 412.5289 413.1388 0.0927 -1.0000 -1.0000 2341453 1593631415.00 151.5161 59.9995 32.0000 1.9384 1.9407 412.4552 413.0650 0.0928 -1.0000 -1.0000 2341515 1593631415.10 151.4886 59.9998 32.0000 1.9398 1.9422 412.5272 413.1379 0.0928 -1.0000 -1.0000 2341593 1593631415.20 151.4886 59.9998 32.0000 1.9396 1.9419 412.3990 413.0093 0.0928 -1.0000 -1.0000 2341656 1593631415.30 151.4886 59.9998 32.0000 1.9394 1.9418 412.2633 412.8729 0.0928 -1.0000 -1.0000 2341718 1593631415.40 151.4886 59.9998 32.0000 1.9390 1.9413 412.3503 412.9602 0.0928 -1.0000 -1.0000 2341781 1593631415.50 151.4886 59.9998 32.0000 1.9387 1.9411 412.4515 413.0621 0.0929 -1.0000 -1.0000 2341843 1593631415.60 151.5005 59.9998 32.0000 1.9390 1.9414 412.4859 413.0960 0.0927 -1.0000 -1.0000 2341984 1593631415.70 151.5005 59.9998 32.0000 1.9400 1.9423 412.3571 412.9668 0.0928 -1.0000 -1.0000 2342062 1593631415.80 151.5005 59.9998 32.0000 1.9398 1.9422 412.2627 412.8729 0.0928 -1.0000 -1.0000 2342125 1593631415.90 151.5005 59.9998 32.0000 1.9399 1.9422 412.2489 412.8588 0.0928 -1.0000 -1.0000 2342187 1593631416.00 151.5005 59.9998 32.0000 1.9390 1.9413 412.3434 412.9529 0.0927 -1.0000 -1.0000 2342250 1593631416.10 151.5147 59.9998 32.0000 1.9389 1.9412 412.5303 413.1398 0.0927 -1.0000 -1.0000 2342687 1593631416.20 151.5147 59.9998 32.0000 1.9390 1.9414 412.5178 413.1282 0.0928 -1.0000 -1.0000 2342765 1593631416.30 151.5147 59.9998 32.0000 1.9392 1.9416 412.5371 413.1469 0.0927 -1.0000 -1.0000 2342827 1593631416.40 151.5147 59.9998 32.0000 1.9396 1.9420 412.3817 412.9912 0.0927 -1.0000 -1.0000 2342905 1593631416.50 151.5147 59.9998 32.0000 1.9399 1.9423 412.2771 412.8860 0.0927 -1.0000 -1.0000 2342968 1593631416.60 151.5147 59.9998 32.0000 1.9398 1.9421 412.3155 412.9248 0.0927 -1.0000 -1.0000 2343030 1593631416.70 151.5147 59.9998 32.0000 1.9396 1.9419 412.4129 413.0224 0.0927 -1.0000 -1.0000 2343093 1593631416.80 151.5147 59.9998 32.0000 1.9393 1.9417 412.5455 413.1554 0.0927 -1.0000 -1.0000 2343171 1593631416.90 151.5147 59.9998 32.0000 1.9390 1.9413 412.5548 413.1644 0.0928 -1.0000 -1.0000 2343233 1593631417.00 151.5147 59.9998 32.0000 1.9398 1.9421 412.4799 413.0900 0.0928 -1.0000 -1.0000 2343296 1593631417.10 151.5147 59.9998 32.0000 1.9402 1.9426 412.3587 412.9685 0.0928 -1.0000 -1.0000 2343702 1593631417.20 151.5147 59.9998 32.0000 1.9402 1.9426 412.3463 412.9560 0.0927 -1.0000 -1.0000 2343765 1593631417.30 151.4807 59.9998 32.0000 1.9403 1.9427 412.3016 412.9114 0.0927 -1.0000 -1.0000 2343827 1593631417.40 151.4807 59.9998 32.0000 1.9395 1.9419 412.3054 412.9143 0.0927 -1.0000 -1.0000 2343905 1593631417.50 151.4807 59.9998 32.0000 1.9396 1.9420 412.4420 413.0517 0.0927 -1.0000 -1.0000 2343968 1593631417.60 151.4694 59.9998 32.0000 1.9401 1.9425 412.5186 413.1280 0.0927 -1.0000 -1.0000 2344249 1593631417.70 151.4497 59.9998 32.0000 1.9401 1.9425 412.4736 413.0825 0.0926 -1.0000 -1.0000 2344327 1593631417.80 151.4503 59.9998 32.0000 1.9406 1.9430 412.3116 412.9208 0.0927 -1.0000 -1.0000 2344390 1593631417.90 151.4510 59.9998 32.0000 1.9401 1.9425 412.2905 412.9001 0.0928 -1.0000 -1.0000 2344468 1593631418.00 151.4510 59.9998 32.0000 1.9397 1.9421 412.3254 412.9353 0.0928 -1.0000 -1.0000 2344530 1593631418.10 151.4510 59.9998 32.0000 1.9397 1.9421 412.3558 412.9657 0.0927 -1.0000 -1.0000 2344593 1593631418.20 151.4510 59.9998 32.0000 1.9389 1.9413 412.5547 413.1650 0.0929 -1.0000 -1.0000 2345217 1593631418.30 151.4510 59.9998 32.0000 1.9391 1.9414 412.5778 413.1881 0.0927 -1.0000 -1.0000 2345280 1593631418.40 151.4560 59.9998 32.0000 1.9393 1.9416 412.5744 413.1844 0.0928 -1.0000 -1.0000 2345342 1593631418.50 151.4560 59.9998 32.0000 1.9396 1.9420 412.4552 413.0664 0.0930 -1.0000 -1.0000 2345405 1593631418.60 151.4560 59.9998 32.0000 1.9401 1.9425 412.3588 412.9695 0.0928 -1.0000 -1.0000 2345467 1593631418.70 151.4560 59.9998 32.0000 1.9394 1.9418 412.3407 412.9504 0.0927 -1.0000 -1.0000 2345530 1593631418.80 151.4560 59.9998 32.0000 1.9393 1.9416 412.4810 413.0910 0.0928 -1.0000 -1.0000 2345608 1593631418.90 151.4198 59.9998 32.0000 1.9391 1.9414 412.5506 413.1597 0.0927 -1.0000 -1.0000 2345670 1593631419.00 151.4167 59.9998 32.0000 1.9392 1.9415 412.5663 413.1768 0.0928 -1.0000 -1.0000 2345733 1593631419.10 151.4167 59.9998 32.0000 1.9389 1.9413 412.5412 413.1516 0.0928 -1.0000 -1.0000 2345811 1593631419.20 151.4167 59.9998 32.0000 1.9394 1.9418 412.5083 413.1186 0.0928 -1.0000 -1.0000 2345936 1593631419.30 151.4167 59.9998 32.0000 1.9401 1.9425 412.3512 412.9610 0.0927 -1.0000 -1.0000 2345999 1593631419.40 151.4167 59.9998 32.0000 1.9401 1.9425 412.2136 412.8227 0.0927 -1.0000 -1.0000 2346076 1593631419.50 151.4184 59.9997 32.0000 1.9391 1.9415 412.4584 413.0676 0.0926 -1.0000 -1.0000 2346139 1593631419.60 151.4190 59.9997 32.0000 1.9392 1.9415 412.4262 413.0352 0.0927 -1.0000 -1.0000 2346202 1593631419.70 151.4190 59.9997 32.0000 1.9391 1.9414 412.5214 413.1315 0.0928 -1.0000 -1.0000 2346780 1593631419.80 151.4190 59.9997 32.0000 1.9394 1.9418 412.4980 413.1079 0.0928 -1.0000 -1.0000 2346842 1593631419.90 151.4190 59.9997 32.0000 1.9394 1.9418 412.4544 413.0655 0.0930 -1.0000 -1.0000 2346920 1593631420.00 151.4190 59.9997 32.0000 1.9400 1.9423 412.3151 412.9254 0.0928 -1.0000 -1.0000 2346983 1593631420.10 151.4190 59.9997 32.0000 1.9393 1.9417 412.2401 412.8497 0.0927 -1.0000 -1.0000 2347045 1593631420.20 151.4190 59.9997 32.0000 1.9396 1.9420 412.3957 413.0060 0.0929 -1.0000 -1.0000 2347233 1593631420.30 151.4190 59.9997 32.0000 1.9391 1.9415 412.5050 413.1160 0.0929 -1.0000 -1.0000 2347295 1593631420.40 151.4190 59.9997 32.0000 1.9394 1.9418 412.5654 413.1758 0.0928 -1.0000 -1.0000 2347357 1593631420.50 151.4190 59.9997 32.0000 1.9394 1.9417 412.5356 413.1463 0.0928 -1.0000 -1.0000 2347436 1593631420.60 151.4190 59.9997 32.0000 1.9394 1.9417 412.4472 413.0575 0.0929 -1.0000 -1.0000 2347498 1593631420.70 151.4833 59.9997 32.0000 1.9399 1.9423 412.3138 412.9251 0.0930 -1.0000 -1.0000 2347561 1593631420.80 151.4833 59.9997 32.0000 1.9399 1.9423 412.4538 413.0642 0.0928 -1.0000 -1.0000 2347654 1593631420.90 151.4833 59.9997 32.0000 1.9392 1.9415 412.5470 413.1572 0.0928 -1.0000 -1.0000 2347717 1593631421.00 151.4833 59.9997 32.0000 1.9390 1.9414 412.5937 413.2044 0.0929 -1.0000 -1.0000 2347779 1593631421.10 151.4833 59.9997 32.0000 1.9400 1.9423 412.4594 413.0696 0.0928 -1.0000 -1.0000 2347842 1593631421.20 151.4833 59.9997 32.0000 1.9402 1.9426 412.3108 412.9224 0.0930 -1.0000 -1.0000 2347920 1593631421.30 151.4841 59.9997 32.0000 1.9402 1.9426 412.2798 412.8902 0.0928 -1.0000 -1.0000 2347983 1593631421.40 151.4872 59.9997 32.0000 1.9396 1.9420 412.2933 412.9035 0.0928 -1.0000 -1.0000 2348061 1593631421.50 151.4872 59.9997 32.0000 1.9398 1.9421 412.4280 413.0384 0.0929 -1.0000 -1.0000 2348123 1593631421.60 151.4872 59.9997 32.0000 1.9387 1.9411 412.5301 413.1403 0.0927 -1.0000 -1.0000 2348186 1593631421.70 151.4872 59.9997 32.0000 1.9386 1.9410 412.5577 413.1674 0.0928 -1.0000 -1.0000 2348248 1593631421.80 151.4872 59.9997 32.0000 1.9387 1.9411 412.5580 413.1685 0.0928 -1.0000 -1.0000 2348311 1593631421.90 151.4872 59.9997 32.0000 1.9400 1.9424 412.3936 413.0042 0.0929 -1.0000 -1.0000 2348389 1593631422.00 151.4872 59.9997 32.0000 1.9403 1.9427 412.3246 412.9350 0.0928 -1.0000 -1.0000 2348451 1593631422.10 151.4872 59.9997 32.0000 1.9398 1.9421 412.4023 413.0124 0.0928 -1.0000 -1.0000 2348514 1593631422.20 151.4872 59.9997 32.0000 1.9393 1.9417 412.5280 413.1388 0.0929 -1.0000 -1.0000 2349310 1593631422.30 151.4872 59.9997 32.0000 1.9393 1.9416 412.5970 413.2070 0.0928 -1.0000 -1.0000 2349373 1593631422.40 151.4928 59.9997 32.0000 1.9401 1.9425 412.4805 413.0907 0.0928 -1.0000 -1.0000 2349435 1593631422.50 151.4957 59.9997 32.0000 1.9395 1.9418 412.4573 413.0668 0.0927 -1.0000 -1.0000 2349513 1593631422.60 151.4957 59.9997 32.0000 1.9392 1.9416 412.3662 412.9762 0.0929 -1.0000 -1.0000 2349576 1593631422.70 151.4957 59.9997 32.0000 1.9396 1.9420 412.3169 412.9270 0.0927 -1.0000 -1.0000 2349638 1593631422.80 151.4957 59.9997 32.0000 1.9394 1.9417 412.3013 412.9112 0.0928 -1.0000 -1.0000 2349716 1593631422.90 151.4957 59.9997 32.0000 1.9392 1.9416 412.4179 413.0274 0.0926 -1.0000 -1.0000 2349779 1593631423.00 151.4957 59.9997 32.0000 1.9396 1.9419 412.5311 413.1414 0.0929 -1.0000 -1.0000 2349841 1593631423.10 151.4957 59.9997 32.0000 1.9392 1.9416 412.5138 413.1244 0.0929 -1.0000 -1.0000 2349919 1593631423.20 151.4957 59.9997 32.0000 1.9400 1.9423 412.4874 413.0981 0.0928 -1.0000 -1.0000 2349982 1593631423.30 151.4957 59.9997 32.0000 1.9398 1.9422 412.3912 413.0015 0.0928 -1.0000 -1.0000 2350045 1593631423.40 151.4957 59.9997 32.0000 1.9396 1.9420 412.2843 412.8941 0.0928 -1.0000 -1.0000 2350107 1593631423.50 151.4957 59.9997 32.0000 1.9399 1.9422 412.4093 413.0188 0.0927 -1.0000 -1.0000 2350170 1593631423.60 151.5357 59.9997 32.0000 1.9393 1.9416 412.5366 413.1462 0.0927 -1.0000 -1.0000 2350232 1593631423.70 151.5495 59.9997 32.0000 1.9389 1.9413 412.5785 413.1888 0.0928 -1.0000 -1.0000 2350310 1593631423.80 151.5495 59.9997 32.0000 1.9393 1.9416 412.4820 413.0922 0.0929 -1.0000 -1.0000 2350482 1593631423.90 151.5495 59.9997 32.0000 1.9397 1.9420 412.4402 413.0507 0.0928 -1.0000 -1.0000 2350560 1593631424.00 151.5629 59.9997 32.0000 1.9397 1.9420 412.3905 412.9997 0.0927 -1.0000 -1.0000 2350623 1593631424.10 151.5702 59.9997 32.0000 1.9395 1.9419 412.3877 412.9973 0.0927 -1.0000 -1.0000 2350685 1593631424.20 151.5702 59.9997 32.0000 1.9393 1.9416 412.5152 413.1254 0.0928 -1.0000 -1.0000 2350748 1593631424.30 151.5702 59.9997 32.0000 1.9389 1.9412 412.5926 413.2024 0.0927 -1.0000 -1.0000 2351294 1593631424.40 151.5702 59.9997 32.0000 1.9393 1.9417 412.4351 413.0457 0.0929 -1.0000 -1.0000 2351356 1593631424.50 151.5702 59.9997 32.0000 1.9390 1.9414 412.5493 413.1599 0.0928 -1.0000 -1.0000 2351435 1593631424.60 151.5702 59.9997 32.0000 1.9395 1.9419 412.4019 413.0114 0.0926 -1.0000 -1.0000 2351497 1593631424.70 151.5332 59.9998 32.0000 1.9399 1.9423 412.3349 412.9447 0.0927 -1.0000 -1.0000 2351560 1593631424.80 151.5301 59.9998 32.0000 1.9407 1.9431 412.3194 412.9287 0.0927 -1.0000 -1.0000 2351638 1593631424.90 151.5301 59.9998 32.0000 1.9397 1.9420 412.4441 413.0533 0.0926 -1.0000 -1.0000 2351700 1593631425.00 151.5301 59.9998 32.0000 1.9395 1.9419 412.4557 413.0666 0.0929 -1.0000 -1.0000 2351763 1593631425.10 151.5301 59.9998 32.0000 1.9386 1.9409 412.5205 413.1308 0.0928 -1.0000 -1.0000 2351841 1593631425.20 151.5301 59.9998 32.0000 1.9392 1.9416 412.4906 413.1006 0.0928 -1.0000 -1.0000 2351903 1593631425.30 151.5198 59.9998 32.0000 1.9399 1.9423 412.3574 412.9674 0.0927 -1.0000 -1.0000 2351997 1593631425.40 151.5157 59.9998 32.0000 1.9403 1.9426 412.3333 412.9440 0.0931 -1.0000 -1.0000 2352075 1593631425.50 151.5157 59.9998 32.0000 1.9400 1.9423 412.3367 412.9464 0.0927 -1.0000 -1.0000 2352138 1593631425.60 151.5157 59.9998 32.0000 1.9389 1.9413 412.4226 413.0329 0.0929 -1.0000 -1.0000 2352200 1593631425.70 151.5157 59.9998 32.0000 1.9388 1.9412 412.5043 413.1154 0.0929 -1.0000 -1.0000 2352278 1593631425.80 151.5157 59.9998 32.0000 1.9390 1.9413 412.5038 413.1135 0.0927 -1.0000 -1.0000 2352341 1593631425.90 151.4222 59.9998 32.0000 1.9395 1.9419 412.4187 413.0289 0.0928 -1.0000 -1.0000 2352403 1593631426.00 151.4176 59.9998 32.0000 1.9397 1.9421 412.2668 412.8775 0.0929 -1.0000 -1.0000 2352482 1593631426.10 151.4176 59.9998 32.0000 1.9400 1.9424 412.2748 412.8845 0.0929 -1.0000 -1.0000 2352544 1593631426.20 151.4176 59.9998 32.0000 1.9396 1.9419 412.3076 412.9184 0.0928 -1.0000 -1.0000 2352606 1593631426.30 151.4176 59.9998 32.0000 1.9392 1.9416 412.5269 413.1365 0.0927 -1.0000 -1.0000 2352810 1593631426.40 151.4176 59.9998 32.0000 1.9386 1.9409 412.5148 413.1264 0.0930 -1.0000 -1.0000 2352872 1593631426.50 151.4176 59.9998 32.0000 1.9388 1.9411 412.5582 413.1689 0.0928 -1.0000 -1.0000 2352950 1593631426.60 151.4176 59.9998 32.0000 1.9391 1.9415 412.4593 413.0694 0.0928 -1.0000 -1.0000 2353012 1593631426.70 151.4176 59.9998 32.0000 1.9398 1.9422 412.2553 412.8655 0.0928 -1.0000 -1.0000 2353075 1593631426.80 151.4176 59.9998 32.0000 1.9394 1.9417 412.3006 412.9105 0.0929 -1.0000 -1.0000 2353153 1593631426.90 151.4176 59.9998 32.0000 1.9391 1.9414 412.3485 412.9589 0.0929 -1.0000 -1.0000 2353934 1593631427.00 151.4189 59.9998 32.0000 1.9384 1.9407 412.3860 412.9963 0.0928 -1.0000 -1.0000 2353997 1593631427.10 151.4198 59.9998 32.0000 1.9391 1.9415 412.5206 413.1311 0.0929 -1.0000 -1.0000 2354075 1593631427.20 151.4198 59.9998 32.0000 1.9388 1.9412 412.5458 413.1562 0.0928 -1.0000 -1.0000 2354137 1593631427.30 151.4198 59.9998 32.0000 1.9398 1.9422 412.3936 413.0034 0.0927 -1.0000 -1.0000 2354200 1593631427.40 151.4198 59.9998 32.0000 1.9387 1.9411 412.3365 412.9462 0.0928 -1.0000 -1.0000 2354262 1593631427.50 151.4198 59.9998 32.0000 1.9393 1.9416 412.4952 413.1057 0.0928 -1.0000 -1.0000 2354325 1593631427.60 151.4239 59.9998 32.0000 1.9390 1.9414 412.6143 413.2246 0.0928 -1.0000 -1.0000 2354387 1593631427.70 151.4411 59.9998 32.0000 1.9385 1.9408 412.5368 413.1477 0.0929 -1.0000 -1.0000 2354465 1593631427.80 151.4411 59.9998 32.0000 1.9396 1.9419 412.3707 412.9804 0.0927 -1.0000 -1.0000 2354528 1593631427.90 151.4411 59.9998 32.0000 1.9405 1.9428 412.2707 412.8808 0.0929 -1.0000 -1.0000 2354606 1593631428.00 151.4411 59.9998 32.0000 1.9399 1.9423 412.3317 412.9424 0.0929 -1.0000 -1.0000 2354669 1593631428.10 151.4411 59.9998 32.0000 1.9400 1.9424 412.3776 412.9872 0.0927 -1.0000 -1.0000 2354731 1593631428.20 151.4129 59.9998 32.0000 1.9393 1.9416 412.5247 413.1351 0.0928 -1.0000 -1.0000 2354809 1593631428.30 151.4129 59.9998 32.0000 1.9392 1.9416 412.6196 413.2299 0.0928 -1.0000 -1.0000 2354871 1593631428.40 151.4129 59.9998 32.0000 1.9385 1.9409 412.5418 413.1523 0.0929 -1.0000 -1.0000 2355215 1593631428.50 151.4129 59.9998 32.0000 1.9386 1.9410 412.5190 413.1300 0.0929 -1.0000 -1.0000 2355277 1593631428.60 151.4129 59.9998 32.0000 1.9395 1.9419 412.3108 412.9210 0.0928 -1.0000 -1.0000 2355340 1593631428.70 151.4129 59.9998 32.0000 1.9393 1.9417 412.2824 412.8924 0.0927 -1.0000 -1.0000 2355402 1593631428.80 151.4129 59.9998 32.0000 1.9398 1.9422 412.3938 413.0032 0.0927 -1.0000 -1.0000 2355481 1593631428.90 151.4129 59.9998 32.0000 1.9392 1.9416 412.5416 413.1528 0.0929 -1.0000 -1.0000 2355543 1593631429.00 151.4129 59.9998 32.0000 1.9393 1.9417 412.6453 413.2560 0.0928 -1.0000 -1.0000 2355605 1593631429.10 151.4129 59.9998 32.0000 1.9390 1.9414 412.4660 413.0764 0.0928 -1.0000 -1.0000 2355684 1593631429.20 151.4138 59.9998 32.0000 1.9398 1.9422 412.3429 412.9535 0.0929 -1.0000 -1.0000 2355746 1593631429.30 151.4761 59.9998 32.0000 1.9400 1.9423 412.3479 412.9581 0.0928 -1.0000 -1.0000 2355793 1593631429.40 151.4761 59.9998 32.0000 1.9404 1.9428 412.3192 412.9283 0.0927 -1.0000 -1.0000 2355871 1593631429.50 151.4761 59.9998 32.0000 1.9398 1.9422 412.3021 412.9124 0.0928 -1.0000 -1.0000 2355934 1593631429.60 151.4761 59.9998 32.0000 1.9401 1.9424 412.4612 413.0712 0.0928 -1.0000 -1.0000 2356012 1593631429.70 151.4761 59.9998 32.0000 1.9394 1.9418 412.6264 413.2371 0.0928 -1.0000 -1.0000 2356074 1593631429.80 151.4761 59.9998 32.0000 1.9394 1.9417 412.5282 413.1385 0.0929 -1.0000 -1.0000 2356137 1593631429.90 151.4761 59.9998 32.0000 1.9402 1.9426 412.3796 412.9903 0.0928 -1.0000 -1.0000 2356277 1593631430.00 151.4900 59.9995 32.0000 1.9401 1.9425 412.3362 412.9468 0.0929 -1.0000 -1.0000 2356340 1593631430.10 151.4900 59.9995 32.0000 1.9401 1.9424 412.3943 413.0045 0.0928 -1.0000 -1.0000 2356402 1593631430.20 151.4900 59.9995 32.0000 1.9399 1.9422 412.4548 413.0646 0.0927 -1.0000 -1.0000 2356481 1593631430.30 151.4900 59.9995 32.0000 1.9390 1.9414 412.5907 413.2002 0.0927 -1.0000 -1.0000 2356543 1593631430.40 151.4900 59.9995 32.0000 1.9400 1.9424 412.6007 413.2107 0.0927 -1.0000 -1.0000 2356605 1593631430.50 151.4900 59.9995 32.0000 1.9397 1.9421 412.5468 413.1567 0.0928 -1.0000 -1.0000 2357355 1593631430.60 151.4897 59.9995 32.0000 1.9401 1.9424 412.5167 413.1268 0.0928 -1.0000 -1.0000 2357418 1593631430.70 151.4893 59.9995 32.0000 1.9400 1.9424 412.3734 412.9836 0.0929 -1.0000 -1.0000 2357480 1593631430.80 151.4893 59.9995 32.0000 1.9399 1.9423 412.3727 412.9816 0.0926 -1.0000 -1.0000 2357558 1593631430.90 151.4893 59.9995 32.0000 1.9393 1.9417 412.5538 413.1636 0.0927 -1.0000 -1.0000 2357621 1593631431.00 151.4893 59.9995 32.0000 1.9397 1.9421 412.5763 413.1865 0.0928 -1.0000 -1.0000 2357683 1593631431.10 151.4893 59.9995 32.0000 1.9395 1.9418 412.5791 413.1889 0.0927 -1.0000 -1.0000 2357746 1593631431.20 151.4884 59.9995 32.0000 1.9400 1.9423 412.5327 413.1427 0.0928 -1.0000 -1.0000 2357808 1593631431.30 151.4884 59.9995 32.0000 1.9399 1.9423 412.4269 413.0366 0.0927 -1.0000 -1.0000 2357871 1593631431.40 151.4884 59.9995 32.0000 1.9402 1.9425 412.3786 412.9886 0.0928 -1.0000 -1.0000 2357949 1593631431.50 151.4884 59.9995 32.0000 1.9395 1.9419 412.3729 412.9824 0.0927 -1.0000 -1.0000 2358027 1593631431.60 151.4884 59.9995 32.0000 1.9398 1.9421 412.3512 412.9618 0.0929 -1.0000 -1.0000 2358090 1593631431.70 151.4927 59.9995 32.0000 1.9413 1.9437 412.4926 413.1027 0.0928 -1.0000 -1.0000 2358152 1593631431.80 151.4931 59.9995 32.0000 1.9395 1.9419 412.5717 413.1820 0.0928 -1.0000 -1.0000 2358215 1593631431.90 151.4931 59.9995 32.0000 1.9396 1.9420 412.4525 413.0628 0.0928 -1.0000 -1.0000 2358293 1593631432.00 151.4931 59.9995 32.0000 1.9406 1.9430 412.3832 412.9934 0.0928 -1.0000 -1.0000 2358527 1593631432.10 151.4931 59.9995 32.0000 1.9402 1.9426 412.3086 412.9187 0.0928 -1.0000 -1.0000 2358589 1593631432.20 151.4931 59.9995 32.0000 1.9400 1.9424 412.3616 412.9721 0.0928 -1.0000 -1.0000 2358668 1593631432.30 151.4931 59.9995 32.0000 1.9391 1.9415 412.4944 413.1044 0.0928 -1.0000 -1.0000 2358730 1593631432.40 151.4931 59.9995 32.0000 1.9389 1.9412 412.6388 413.2488 0.0927 -1.0000 -1.0000 2358793 1593631432.50 151.4931 59.9995 32.0000 1.9390 1.9414 412.5463 413.1571 0.0929 -1.0000 -1.0000 2359027 1593631432.60 151.4931 59.9995 32.0000 1.9399 1.9423 412.3984 413.0090 0.0928 -1.0000 -1.0000 2359089 1593631432.70 151.4931 59.9995 32.0000 1.9411 1.9435 412.3364 412.9461 0.0927 -1.0000 -1.0000 2359152 1593631432.80 151.5364 59.9995 32.0000 1.9404 1.9428 412.3458 412.9575 0.0929 -1.0000 -1.0000 2359230 1593631432.90 151.5364 59.9995 32.0000 1.9400 1.9423 412.3568 412.9658 0.0927 -1.0000 -1.0000 2359292 1593631433.00 151.5364 59.9995 32.0000 1.9390 1.9413 412.5561 413.1667 0.0928 -1.0000 -1.0000 2359761 1593631433.10 151.5364 59.9995 32.0000 1.9397 1.9421 412.6120 413.2221 0.0928 -1.0000 -1.0000 2359839 1593631433.20 151.5364 59.9995 32.0000 1.9403 1.9427 412.4439 413.0544 0.0928 -1.0000 -1.0000 2359901 1593631433.30 151.5203 59.9995 32.0000 1.9400 1.9423 412.2806 412.8899 0.0927 -1.0000 -1.0000 2359964 1593631433.40 151.4829 59.9995 32.0000 1.9400 1.9424 412.2403 412.8498 0.0928 -1.0000 -1.0000 2400026 1593631433.50 151.4829 59.9995 32.0000 1.9392 1.9416 412.3775 412.9874 0.0928 -1.0000 -1.0000 2400386 1593631433.60 151.4829 59.9995 32.0000 1.9392 1.9416 412.5500 413.1605 0.0929 -1.0000 -1.0000 2400448 1593631433.70 151.4829 59.9995 32.0000 1.9394 1.9417 412.4978 413.1087 0.0928 -1.0000 -1.0000 2400511 1593631433.80 151.4829 59.9995 32.0000 1.9396 1.9419 412.5000 413.1100 0.0928 -1.0000 -1.0000 2400573 1593631433.90 151.4931 59.9995 32.0000 1.9399 1.9422 412.3770 412.9879 0.0929 -1.0000 -1.0000 2400651 1593631434.00 151.4931 59.9995 32.0000 1.9401 1.9424 412.4285 413.0393 0.0929 -1.0000 -1.0000 2400714 1593631434.10 151.4931 59.9995 32.0000 1.9396 1.9419 412.4202 413.0302 0.0927 -1.0000 -1.0000 2400776 1593631434.20 151.4931 59.9995 32.0000 1.9392 1.9416 412.5118 413.1214 0.0927 -1.0000 -1.0000 2400854 1593631434.30 151.4931 59.9995 32.0000 1.9393 1.9416 412.5121 413.1218 0.0927 -1.0000 -1.0000 2400917 1593631434.40 151.4931 59.9995 32.0000 1.9391 1.9414 412.4805 413.0904 0.0928 -1.0000 -1.0000 2400979 1593631434.50 151.4955 59.9995 32.0000 1.9396 1.9420 412.3314 412.9409 0.0928 -1.0000 -1.0000 2401042 1593631434.60 151.4957 59.9995 32.0000 1.9398 1.9422 412.2729 412.8832 0.0928 -1.0000 -1.0000 2401448 1593631434.70 151.4957 59.9995 32.0000 1.9399 1.9423 412.2732 412.8832 0.0928 -1.0000 -1.0000 2401510 1593631434.80 151.4957 59.9995 32.0000 1.9394 1.9418 412.3916 413.0017 0.0928 -1.0000 -1.0000 2401573 1593631434.90 151.4957 59.9995 32.0000 1.9388 1.9412 412.5017 413.1127 0.0929 -1.0000 -1.0000 2401635 1593631435.00 151.4957 59.9995 32.0000 1.9385 1.9409 412.4627 413.0724 0.0927 -1.0000 -1.0000 2401713 1593631435.10 151.5149 59.9990 32.0000 1.9385 1.9409 412.5091 413.1194 0.0928 -1.0000 -1.0000 2401776 1593631435.20 151.5149 59.9990 32.0000 1.9394 1.9417 412.3030 412.9129 0.0928 -1.0000 -1.0000 2401854 1593631435.30 151.5149 59.9990 32.0000 1.9398 1.9422 412.2677 412.8778 0.0928 -1.0000 -1.0000 2401917 1593631435.40 151.5149 59.9990 32.0000 1.9392 1.9416 412.3183 412.9286 0.0928 -1.0000 -1.0000 2401995 1593631435.50 151.5149 59.9990 32.0000 1.9386 1.9410 412.3277 412.9380 0.0928 -1.0000 -1.0000 2402057 1593631435.60 151.5376 59.9990 32.0000 1.9385 1.9409 412.4127 413.0240 0.0929 -1.0000 -1.0000 2402182 1593631435.70 151.5376 59.9990 32.0000 1.9387 1.9411 412.4793 413.0894 0.0928 -1.0000 -1.0000 2402260 1593631435.80 151.5376 59.9990 32.0000 1.9388 1.9411 412.5489 413.1585 0.0927 -1.0000 -1.0000 2402323 1593631435.90 151.5376 59.9990 32.0000 1.9386 1.9410 412.4640 413.0736 0.0927 -1.0000 -1.0000 2402401 1593631436.00 151.5376 59.9990 32.0000 1.9394 1.9418 412.4797 413.0896 0.0928 -1.0000 -1.0000 2402464 1593631436.10 151.5376 59.9990 32.0000 1.9397 1.9420 412.3664 412.9770 0.0928 -1.0000 -1.0000 2402682 1593631436.20 151.5207 59.9990 32.0000 1.9401 1.9425 412.3033 412.9130 0.0928 -1.0000 -1.0000 2402760 1593631436.30 151.5207 59.9990 32.0000 1.9388 1.9412 412.4807 413.0914 0.0929 -1.0000 -1.0000 2402823 1593631436.40 151.5207 59.9990 32.0000 1.9384 1.9408 412.6089 413.2189 0.0928 -1.0000 -1.0000 2402885 1593631436.50 151.5207 59.9990 32.0000 1.9384 1.9407 412.5573 413.1680 0.0928 -1.0000 -1.0000 2402948 1593631436.60 151.5207 59.9990 32.0000 1.9397 1.9421 412.3503 412.9598 0.0927 -1.0000 -1.0000 2403291 1593631436.70 151.5207 59.9990 32.0000 1.9398 1.9422 412.2727 412.8837 0.0929 -1.0000 -1.0000 2403354 1593631436.80 151.5214 59.9990 32.0000 1.9400 1.9423 412.2897 412.8986 0.0926 -1.0000 -1.0000 2403416 1593631436.90 151.5236 59.9990 32.0000 1.9399 1.9422 412.3227 412.9324 0.0928 -1.0000 -1.0000 2403479 1593631437.00 151.5236 59.9990 32.0000 1.9385 1.9408 412.5030 413.1135 0.0927 -1.0000 -1.0000 2403541 1593631437.10 151.5236 59.9990 32.0000 1.9387 1.9411 412.4922 413.1019 0.0928 -1.0000 -1.0000 2403838 1593631437.20 151.5236 59.9990 32.0000 1.9382 1.9405 412.4908 413.1008 0.0928 -1.0000 -1.0000 2403900 1593631437.30 151.5236 59.9990 32.0000 1.9390 1.9414 412.3893 412.9990 0.0927 -1.0000 -1.0000 2403963 1593631437.40 151.5051 59.9990 32.0000 1.9398 1.9422 412.2093 412.8185 0.0927 -1.0000 -1.0000 2404041 1593631437.50 151.5051 59.9990 32.0000 1.9399 1.9422 412.3519 412.9618 0.0928 -1.0000 -1.0000 2404104 1593631437.60 151.5051 59.9990 32.0000 1.9394 1.9418 412.4141 413.0242 0.0928 -1.0000 -1.0000 2404291 1593631437.70 151.5051 59.9990 32.0000 1.9386 1.9410 412.5333 413.1433 0.0927 -1.0000 -1.0000 2404369 1593631437.80 151.5051 59.9990 32.0000 1.9389 1.9413 412.7079 413.3186 0.0928 -1.0000 -1.0000 2404432 1593631437.90 151.5051 59.9990 32.0000 1.9396 1.9420 412.4844 413.0944 0.0927 -1.0000 -1.0000 2404510 1593631438.00 151.5077 59.9990 32.0000 1.9395 1.9419 412.3384 412.9490 0.0930 -1.0000 -1.0000 2404572 1593631438.10 151.5385 59.9990 32.0000 1.9396 1.9420 412.2636 412.8736 0.0928 -1.0000 -1.0000 2404635 1593631438.20 151.5385 59.9990 32.0000 1.9396 1.9420 412.3792 412.9899 0.0929 -1.0000 -1.0000 2404775 1593631438.30 151.5385 59.9990 32.0000 1.9386 1.9410 412.5041 413.1135 0.0926 -1.0000 -1.0000 2404838 1593631438.40 151.5385 59.9990 32.0000 1.9389 1.9412 412.4680 413.0788 0.0929 -1.0000 -1.0000 2404900 1593631438.50 151.5385 59.9990 32.0000 1.9397 1.9421 412.3311 412.9415 0.0928 -1.0000 -1.0000 2404978 1593631438.60 151.5194 59.9990 32.0000 1.9393 1.9416 412.3025 412.9125 0.0929 -1.0000 -1.0000 2405041 1593631438.70 151.5194 59.9990 32.0000 1.9393 1.9416 412.2341 412.8434 0.0928 -1.0000 -1.0000 2405213 1593631438.80 151.5194 59.9990 32.0000 1.9387 1.9411 412.4563 413.0667 0.0928 -1.0000 -1.0000 2405291 1593631438.90 151.5194 59.9990 32.0000 1.9389 1.9413 412.5844 413.1948 0.0928 -1.0000 -1.0000 2405353 1593631439.00 151.5194 59.9990 32.0000 1.9390 1.9414 412.5500 413.1613 0.0929 -1.0000 -1.0000 2405416 1593631439.10 151.5089 59.9990 32.0000 1.9399 1.9423 412.5389 413.1489 0.0927 -1.0000 -1.0000 2405494 1593631439.20 151.4734 59.9990 32.0000 1.9395 1.9419 412.3141 412.9231 0.0927 -1.0000 -1.0000 2405759 1593631439.30 151.4734 59.9990 32.0000 1.9399 1.9423 412.2751 412.8836 0.0927 -1.0000 -1.0000 2405822 1593631439.40 151.4734 59.9990 32.0000 1.9399 1.9422 412.3289 412.9386 0.0928 -1.0000 -1.0000 2405900 1593631439.50 151.4734 59.9990 32.0000 1.9398 1.9421 412.3424 412.9528 0.0929 -1.0000 -1.0000 2405963 1593631439.60 151.4734 59.9990 32.0000 1.9391 1.9415 412.5597 413.1706 0.0928 -1.0000 -1.0000 2406025 1593631439.70 151.4323 59.9991 32.0000 1.9391 1.9415 412.5507 413.1607 0.0928 -1.0000 -1.0000 2406213 1593631439.80 151.4323 59.9991 32.0000 1.9392 1.9415 412.5003 413.1107 0.0928 -1.0000 -1.0000 2406275 1593631439.90 151.4323 59.9991 32.0000 1.9397 1.9421 412.3525 412.9630 0.0928 -1.0000 -1.0000 2406353 1593631440.00 151.4323 59.9991 32.0000 1.9393 1.9416 412.2746 412.8838 0.0926 -1.0000 -1.0000 2406416 1593631440.10 151.4323 59.9991 32.0000 1.9396 1.9420 412.2456 412.8532 0.0926 -1.0000 -1.0000 2406478 1593631440.20 151.4323 59.9991 32.0000 1.9391 1.9415 412.2189 412.8289 0.0928 -1.0000 -1.0000 2407353 1593631440.30 151.4323 59.9991 32.0000 1.9386 1.9410 412.3723 412.9820 0.0927 -1.0000 -1.0000 2407431 1593631440.40 151.4433 59.9991 32.0000 1.9382 1.9406 412.4646 413.0739 0.0927 -1.0000 -1.0000 2407478 1593631440.50 151.4471 59.9991 32.0000 1.9388 1.9411 412.4860 413.0963 0.0928 -1.0000 -1.0000 2407556 1593631440.60 151.4471 59.9991 32.0000 1.9386 1.9409 412.4835 413.0937 0.0928 -1.0000 -1.0000 2407618 1593631440.70 151.4471 59.9991 32.0000 1.9400 1.9423 412.1961 412.8064 0.0929 -1.0000 -1.0000 2407681 1593631440.80 151.4471 59.9991 32.0000 1.9403 1.9427 412.2726 412.8828 0.0928 -1.0000 -1.0000 2407759 1593631440.90 151.4471 59.9991 32.0000 1.9396 1.9419 412.3508 412.9615 0.0928 -1.0000 -1.0000 2407821 1593631441.00 151.4329 59.9991 32.0000 1.9389 1.9413 412.4640 413.0733 0.0927 -1.0000 -1.0000 2407884 1593631441.10 151.4286 59.9991 32.0000 1.9384 1.9408 412.4791 413.0895 0.0929 -1.0000 -1.0000 2407962 1593631441.20 151.4286 59.9991 32.0000 1.9385 1.9409 412.4294 413.0395 0.0928 -1.0000 -1.0000 2408024 1593631441.30 151.4286 59.9991 32.0000 1.9400 1.9424 412.3321 412.9425 0.0929 -1.0000 -1.0000 2408087 1593631441.40 151.4286 59.9991 32.0000 1.9407 1.9431 412.2489 412.8591 0.0928 -1.0000 -1.0000 2408150 1593631441.50 151.4286 59.9991 32.0000 1.9399 1.9423 412.2532 412.8638 0.0928 -1.0000 -1.0000 2408228 1593631441.60 151.4248 59.9991 32.0000 1.9396 1.9420 412.3131 412.9223 0.0927 -1.0000 -1.0000 2408290 1593631441.70 151.4248 59.9991 32.0000 1.9390 1.9413 412.4608 413.0704 0.0927 -1.0000 -1.0000 2408353 1593631441.80 151.4248 59.9991 32.0000 1.9393 1.9417 412.4538 413.0642 0.0928 -1.0000 -1.0000 2408415 1593631441.90 151.4248 59.9991 32.0000 1.9407 1.9431 412.3675 412.9770 0.0926 -1.0000 -1.0000 2408493 1593631442.00 151.4248 59.9991 32.0000 1.9402 1.9425 412.2960 412.9049 0.0927 -1.0000 -1.0000 2408556 1593631442.10 151.4248 59.9991 32.0000 1.9395 1.9418 412.2853 412.8947 0.0928 -1.0000 -1.0000 2408618 1593631442.20 151.4248 59.9991 32.0000 1.9391 1.9415 412.3687 412.9788 0.0928 -1.0000 -1.0000 2408696 1593631442.30 151.4248 59.9991 32.0000 1.9385 1.9409 412.4104 413.0196 0.0927 -1.0000 -1.0000 2409321 1593631442.40 151.4248 59.9991 32.0000 1.9387 1.9411 412.4870 413.0974 0.0929 -1.0000 -1.0000 2409384 1593631442.50 151.4248 59.9991 32.0000 1.9393 1.9417 412.4009 413.0115 0.0929 -1.0000 -1.0000 2409462 1593631442.60 151.4248 59.9991 32.0000 1.9397 1.9421 412.2890 412.8992 0.0929 -1.0000 -1.0000 2409524 1593631442.70 151.4358 59.9991 32.0000 1.9400 1.9424 412.2738 412.8843 0.0928 -1.0000 -1.0000 2409587 1593631442.80 151.4358 59.9991 32.0000 1.9402 1.9426 412.2442 412.8532 0.0926 -1.0000 -1.0000 2409665 1593631442.90 151.4358 59.9991 32.0000 1.9395 1.9419 412.4702 413.0800 0.0928 -1.0000 -1.0000 2409727 1593631443.00 151.4358 59.9991 32.0000 1.9386 1.9410 412.5474 413.1581 0.0929 -1.0000 -1.0000 2409790 1593631443.10 151.4358 59.9991 32.0000 1.9391 1.9415 412.4944 413.1041 0.0927 -1.0000 -1.0000 2409852 1593631443.20 151.4612 59.9991 32.0000 1.9394 1.9418 412.3567 412.9665 0.0927 -1.0000 -1.0000 2409915 1593631443.30 151.4612 59.9991 32.0000 1.9398 1.9421 412.2597 412.8686 0.0927 -1.0000 -1.0000 2410087 1593631443.40 151.4612 59.9991 32.0000 1.9398 1.9421 412.3149 412.9254 0.0930 -1.0000 -1.0000 2410165 1593631443.50 151.4612 59.9991 32.0000 1.9395 1.9418 412.4453 413.0555 0.0928 -1.0000 -1.0000 2410227 1593631443.60 151.4612 59.9991 32.0000 1.9396 1.9419 412.5132 413.1237 0.0928 -1.0000 -1.0000 2410290 1593631443.70 151.4612 59.9991 32.0000 1.9391 1.9414 412.5159 413.1268 0.0929 -1.0000 -1.0000 2410352 1593631443.80 151.4485 59.9991 32.0000 1.9396 1.9420 412.5454 413.1549 0.0927 -1.0000 -1.0000 2410946 1593631443.90 151.4384 59.9991 32.0000 1.9393 1.9416 412.4582 413.0682 0.0928 -1.0000 -1.0000 2411024 1593631444.00 151.4384 59.9991 32.0000 1.9399 1.9423 412.3373 412.9480 0.0929 -1.0000 -1.0000 2411086 1593631444.10 151.4384 59.9991 32.0000 1.9398 1.9421 412.3034 412.9126 0.0927 -1.0000 -1.0000 2411149 1593631444.20 151.4384 59.9991 32.0000 1.9394 1.9418 412.4829 413.0932 0.0928 -1.0000 -1.0000 2411227 1593631444.30 151.4384 59.9991 32.0000 1.9391 1.9415 412.4670 413.0772 0.0928 -1.0000 -1.0000 2411289 1593631444.40 151.4384 59.9991 32.0000 1.9399 1.9423 412.4292 413.0397 0.0928 -1.0000 -1.0000 2411352 1593631444.50 151.4384 59.9991 32.0000 1.9402 1.9426 412.3391 412.9490 0.0928 -1.0000 -1.0000 2411414 1593631444.60 151.4384 59.9991 32.0000 1.9405 1.9429 412.3041 412.9140 0.0928 -1.0000 -1.0000 2411477 1593631444.70 151.4384 59.9991 32.0000 1.9402 1.9426 412.2947 412.9046 0.0928 -1.0000 -1.0000 2411539 1593631444.80 151.4384 59.9991 32.0000 1.9391 1.9414 412.3469 412.9562 0.0926 -1.0000 -1.0000 2411617 1593631444.90 151.4470 59.9990 32.0000 1.9391 1.9414 412.4062 413.0155 0.0927 -1.0000 -1.0000 2411680 1593631445.00 151.4631 59.9988 32.0000 1.9393 1.9416 412.4947 413.1050 0.0928 -1.0000 -1.0000 2411742 1593631445.10 151.4631 59.9988 32.0000 1.9397 1.9421 412.4505 413.0613 0.0929 -1.0000 -1.0000 2411821 1593631445.20 151.4631 59.9988 32.0000 1.9403 1.9426 412.3393 412.9492 0.0928 -1.0000 -1.0000 2411883 1593631445.30 151.4631 59.9988 32.0000 1.9405 1.9429 412.2714 412.8816 0.0929 -1.0000 -1.0000 2411946 1593631445.40 151.4631 59.9988 32.0000 1.9393 1.9416 412.4066 413.0169 0.0928 -1.0000 -1.0000 2412024 1593631445.50 151.4997 59.9988 32.0000 1.9388 1.9411 412.5359 413.1464 0.0928 -1.0000 -1.0000 2412086 1593631445.60 151.5028 59.9988 32.0000 1.9398 1.9421 412.5178 413.1286 0.0929 -1.0000 -1.0000 2412149 1593631445.70 151.5028 59.9988 32.0000 1.9401 1.9425 412.4429 413.0534 0.0929 -1.0000 -1.0000 2412211 1593631445.80 151.5028 59.9988 32.0000 1.9400 1.9424 412.3339 412.9447 0.0929 -1.0000 -1.0000 2412274 1593631445.90 151.5028 59.9988 32.0000 1.9409 1.9433 412.2382 412.8474 0.0927 -1.0000 -1.0000 2412571 1593631446.00 151.4790 59.9988 32.0000 1.9402 1.9426 412.2766 412.8857 0.0927 -1.0000 -1.0000 2412633 1593631446.10 151.4551 59.9988 32.0000 1.9396 1.9420 412.4073 413.0173 0.0928 -1.0000 -1.0000 2412696 1593631446.20 151.4551 59.9988 32.0000 1.9393 1.9416 412.4809 413.0909 0.0928 -1.0000 -1.0000 2412774 1593631446.30 151.4551 59.9988 32.0000 1.9398 1.9422 412.4495 413.0607 0.0930 -1.0000 -1.0000 2412836 1593631446.40 151.4551 59.9988 32.0000 1.9405 1.9429 412.3407 412.9509 0.0928 -1.0000 -1.0000 2413023 1593631446.50 151.4551 59.9988 32.0000 1.9406 1.9430 412.2779 412.8880 0.0929 -1.0000 -1.0000 2413117 1593631446.60 151.4551 59.9988 32.0000 1.9396 1.9420 412.2970 412.9058 0.0926 -1.0000 -1.0000 2413180 1593631446.70 151.4392 59.9988 32.0000 1.9399 1.9422 412.4736 413.0832 0.0927 -1.0000 -1.0000 2413242 1593631446.80 151.4383 59.9988 32.0000 1.9396 1.9420 412.5139 413.1238 0.0927 -1.0000 -1.0000 2413304 1593631446.90 151.4383 59.9988 32.0000 1.9396 1.9420 412.4509 413.0611 0.0928 -1.0000 -1.0000 2413695 1593631447.00 151.4383 59.9988 32.0000 1.9395 1.9419 412.4362 413.0467 0.0928 -1.0000 -1.0000 2413742 1593631447.10 151.4383 59.9988 32.0000 1.9402 1.9425 412.3174 412.9267 0.0926 -1.0000 -1.0000 2413820 1593631447.20 151.4383 59.9988 32.0000 1.9391 1.9414 412.2801 412.8903 0.0928 -1.0000 -1.0000 2413883 1593631447.30 151.4383 59.9988 32.0000 1.9397 1.9421 412.3502 412.9600 0.0927 -1.0000 -1.0000 2413945 1593631447.40 151.4651 59.9988 32.0000 1.9393 1.9416 412.5183 413.1281 0.0927 -1.0000 -1.0000 2414539 1593631447.50 151.4651 59.9988 32.0000 1.9397 1.9421 412.5506 413.1612 0.0929 -1.0000 -1.0000 2414601 1593631447.60 151.4651 59.9988 32.0000 1.9409 1.9432 412.3852 412.9966 0.0929 -1.0000 -1.0000 2414664 1593631447.70 151.4651 59.9988 32.0000 1.9400 1.9424 412.2820 412.8916 0.0927 -1.0000 -1.0000 2414742 1593631447.80 151.4651 59.9988 32.0000 1.9399 1.9423 412.3299 412.9412 0.0929 -1.0000 -1.0000 2414804 1593631447.90 151.4644 59.9988 32.0000 1.9402 1.9425 412.3205 412.9307 0.0928 -1.0000 -1.0000 2414992 1593631448.00 151.4581 59.9988 32.0000 1.9398 1.9422 412.3742 412.9844 0.0928 -1.0000 -1.0000 2415054 1593631448.10 151.4581 59.9988 32.0000 1.9391 1.9414 412.4911 413.1021 0.0928 -1.0000 -1.0000 2415117 1593631448.20 151.4581 59.9988 32.0000 1.9393 1.9416 412.5939 413.2037 0.0927 -1.0000 -1.0000 2415179 1593631448.30 151.4581 59.9988 32.0000 1.9391 1.9415 412.4529 413.0635 0.0929 -1.0000 -1.0000 2415242 1593631448.40 151.4581 59.9988 32.0000 1.9399 1.9422 412.3355 412.9452 0.0927 -1.0000 -1.0000 2415304 1593631448.50 151.4685 59.9988 32.0000 1.9394 1.9417 412.4704 413.0793 0.0927 -1.0000 -1.0000 2415382 1593631448.60 151.5005 59.9988 32.0000 1.9390 1.9414 412.4911 413.1012 0.0928 -1.0000 -1.0000 2415445 1593631448.70 151.5005 59.9988 32.0000 1.9390 1.9414 412.5227 413.1339 0.0929 -1.0000 -1.0000 2415507 1593631448.80 151.5005 59.9988 32.0000 1.9390 1.9414 412.5855 413.1961 0.0929 -1.0000 -1.0000 2415585 1593631448.90 151.5005 59.9988 32.0000 1.9397 1.9421 412.5439 413.1554 0.0929 -1.0000 -1.0000 2415648 1593631449.00 151.5005 59.9988 32.0000 1.9405 1.9428 412.3925 413.0016 0.0927 -1.0000 -1.0000 2415710 1593631449.10 151.5234 59.9988 32.0000 1.9403 1.9427 412.3038 412.9139 0.0929 -1.0000 -1.0000 2415773 1593631449.20 151.5234 59.9988 32.0000 1.9403 1.9427 412.3841 412.9936 0.0927 -1.0000 -1.0000 2415835 1593631449.30 151.5234 59.9988 32.0000 1.9390 1.9414 412.4688 413.0783 0.0927 -1.0000 -1.0000 2415898 1593631449.40 151.5234 59.9988 32.0000 1.9393 1.9417 412.5119 413.1213 0.0927 -1.0000 -1.0000 2415976 1593631449.50 151.5234 59.9988 32.0000 1.9394 1.9417 412.5605 413.1707 0.0928 -1.0000 -1.0000 2416195 1593631449.60 151.5411 59.9988 32.0000 1.9399 1.9423 412.2755 412.8849 0.0927 -1.0000 -1.0000 2416257 1593631449.70 151.5421 59.9991 32.0000 1.9395 1.9419 412.3485 412.9586 0.0929 -1.0000 -1.0000 2416335 1593631449.80 151.5421 59.9991 32.0000 1.9390 1.9413 412.4028 413.0126 0.0927 -1.0000 -1.0000 2416398 1593631449.90 151.5421 59.9991 32.0000 1.9393 1.9416 412.4847 413.0943 0.0927 -1.0000 -1.0000 2416476 1593631450.00 151.5421 59.9991 32.0000 1.9400 1.9424 412.3986 413.0084 0.0927 -1.0000 -1.0000 2416710 1593631450.10 151.5421 59.9991 32.0000 1.9399 1.9423 412.3491 412.9582 0.0927 -1.0000 -1.0000 2416773 1593631450.20 151.5421 59.9991 32.0000 1.9406 1.9429 412.2872 412.8965 0.0926 -1.0000 -1.0000 2416835 1593631450.30 151.5454 59.9991 32.0000 1.9400 1.9423 412.3286 412.9379 0.0928 -1.0000 -1.0000 2416913 1593631450.40 151.5851 59.9991 32.0000 1.9391 1.9415 412.5091 413.1195 0.0928 -1.0000 -1.0000 2416975 1593631450.50 151.5851 59.9991 32.0000 1.9383 1.9407 412.5130 413.1237 0.0928 -1.0000 -1.0000 2417460 1593631450.60 151.5851 59.9991 32.0000 1.9396 1.9419 412.5105 413.1200 0.0927 -1.0000 -1.0000 2417522 1593631450.70 151.5851 59.9991 32.0000 1.9401 1.9424 412.3355 412.9447 0.0927 -1.0000 -1.0000 2417585 1593631450.80 151.5851 59.9991 32.0000 1.9404 1.9428 412.3061 412.9156 0.0928 -1.0000 -1.0000 2417663 1593631450.90 151.5851 59.9991 32.0000 1.9395 1.9419 412.3259 412.9369 0.0930 -1.0000 -1.0000 2417725 1593631451.00 151.6058 59.9991 32.0000 1.9394 1.9418 412.4239 413.0349 0.0929 -1.0000 -1.0000 2417788 1593631451.10 151.6058 59.9991 32.0000 1.9395 1.9419 412.5834 413.1936 0.0928 -1.0000 -1.0000 2417850 1593631451.20 151.6058 59.9991 32.0000 1.9395 1.9419 412.5364 413.1465 0.0927 -1.0000 -1.0000 2417929 1593631451.30 151.6058 59.9991 32.0000 1.9388 1.9411 412.4801 413.0902 0.0927 -1.0000 -1.0000 2417991 1593631451.40 151.6058 59.9991 32.0000 1.9410 1.9434 412.3480 412.9579 0.0928 -1.0000 -1.0000 2418053 1593631451.50 151.6028 59.9991 32.0000 1.9401 1.9425 412.3344 412.9442 0.0927 -1.0000 -1.0000 2418116 1593631451.60 151.5927 59.9991 32.0000 1.9398 1.9422 412.2696 412.8785 0.0926 -1.0000 -1.0000 2418179 1593631451.70 151.5927 59.9991 32.0000 1.9390 1.9414 412.3658 412.9747 0.0926 -1.0000 -1.0000 2418257 1593631451.80 151.5927 59.9991 32.0000 1.9397 1.9420 412.3708 412.9814 0.0929 -1.0000 -1.0000 2418319 1593631451.90 151.5927 59.9991 32.0000 1.9393 1.9417 412.3427 412.9530 0.0928 -1.0000 -1.0000 2418397 1593631452.00 151.5927 59.9991 32.0000 1.9401 1.9425 412.1970 412.8062 0.0928 -1.0000 -1.0000 2418835 1593631452.10 151.6054 59.9991 32.0000 1.9401 1.9424 412.2756 412.8851 0.0927 -1.0000 -1.0000 2418897 1593631452.20 151.6054 59.9991 32.0000 1.9391 1.9414 412.4215 413.0305 0.0927 -1.0000 -1.0000 2418959 1593631452.30 151.6054 59.9991 32.0000 1.9387 1.9411 412.5117 413.1221 0.0928 -1.0000 -1.0000 2419022 1593631452.40 151.6054 59.9991 32.0000 1.9386 1.9410 412.4445 413.0546 0.0928 -1.0000 -1.0000 2419084 1593631452.50 151.6054 59.9991 32.0000 1.9395 1.9418 412.5048 413.1141 0.0927 -1.0000 -1.0000 2419288 1593631452.60 151.5924 59.9991 32.0000 1.9393 1.9417 412.4478 413.0576 0.0928 -1.0000 -1.0000 2419350 1593631452.70 151.5274 59.9991 32.0000 1.9398 1.9421 412.3246 412.9338 0.0927 -1.0000 -1.0000 2419412 1593631452.80 151.5274 59.9991 32.0000 1.9392 1.9415 412.3544 412.9635 0.0926 -1.0000 -1.0000 2419475 1593631452.90 151.5274 59.9991 32.0000 1.9393 1.9417 412.4783 413.0874 0.0926 -1.0000 -1.0000 2419537 1593631453.00 151.5274 59.9991 32.0000 1.9384 1.9408 412.5795 413.1904 0.0929 -1.0000 -1.0000 2419600 1593631453.10 151.5274 59.9991 32.0000 1.9384 1.9408 412.5296 413.1405 0.0929 -1.0000 -1.0000 2419678 1593631453.20 151.5150 59.9991 32.0000 1.9386 1.9409 412.3904 413.0009 0.0929 -1.0000 -1.0000 2419741 1593631453.30 151.5150 59.9991 32.0000 1.9390 1.9414 412.2477 412.8585 0.0929 -1.0000 -1.0000 2419803 1593631453.40 151.5150 59.9991 32.0000 1.9397 1.9421 412.2437 412.8537 0.0928 -1.0000 -1.0000 2419881 1593631453.50 151.5150 59.9991 32.0000 1.9395 1.9418 412.2978 412.9070 0.0927 -1.0000 -1.0000 2419944 1593631453.60 151.5150 59.9991 32.0000 1.9388 1.9411 412.3836 412.9937 0.0927 -1.0000 -1.0000 2420038 1593631453.70 151.4780 59.9991 32.0000 1.9392 1.9415 412.5119 413.1213 0.0927 -1.0000 -1.0000 2420100 1593631453.80 151.4418 59.9991 32.0000 1.9391 1.9415 412.5652 413.1761 0.0929 -1.0000 -1.0000 2420163 1593631453.90 151.4418 59.9991 32.0000 1.9389 1.9412 412.4636 413.0736 0.0928 -1.0000 -1.0000 2420241 1593631454.00 151.4418 59.9991 32.0000 1.9401 1.9424 412.3565 412.9666 0.0928 -1.0000 -1.0000 2420303 1593631454.10 151.4418 59.9991 32.0000 1.9394 1.9418 412.4055 413.0148 0.0927 -1.0000 -1.0000 2420537 1593631454.20 151.4418 59.9991 32.0000 1.9386 1.9410 412.4995 413.1102 0.0928 -1.0000 -1.0000 2420600 1593631454.30 151.5230 59.9991 32.0000 1.9392 1.9415 412.5400 413.1505 0.0929 -1.0000 -1.0000 2420662 1593631454.40 151.5230 59.9991 32.0000 1.9398 1.9422 412.4616 413.0714 0.0927 -1.0000 -1.0000 2420725 1593631454.50 151.5230 59.9991 32.0000 1.9401 1.9424 412.3672 412.9767 0.0927 -1.0000 -1.0000 2420803 1593631454.60 151.5230 59.9991 32.0000 1.9403 1.9426 412.3244 412.9346 0.0929 -1.0000 -1.0000 2421724 1593631454.70 151.5230 59.9991 32.0000 1.9404 1.9428 412.3417 412.9511 0.0927 -1.0000 -1.0000 2421803 1593631454.80 151.5230 59.9991 32.0000 1.9397 1.9421 412.4396 413.0496 0.0927 -1.0000 -1.0000 2421881 1593631454.90 151.4699 59.9986 32.0000 1.9390 1.9414 412.5381 413.1477 0.0927 -1.0000 -1.0000 2421928 1593631455.00 151.4699 59.9986 32.0000 1.9393 1.9416 412.5408 413.1512 0.0928 -1.0000 -1.0000 2421990 1593631455.10 151.4699 59.9986 32.0000 1.9394 1.9418 412.5186 413.1283 0.0926 -1.0000 -1.0000 2422068 1593631455.20 151.4699 59.9986 32.0000 1.9399 1.9423 412.3547 412.9638 0.0927 -1.0000 -1.0000 2422131 1593631455.30 151.4699 59.9986 32.0000 1.9402 1.9426 412.2535 412.8625 0.0926 -1.0000 -1.0000 2422193 1593631455.40 151.4699 59.9986 32.0000 1.9409 1.9433 412.1977 412.8065 0.0927 -1.0000 -1.0000 2422271 1593631455.50 151.5439 59.9986 32.0000 1.9397 1.9421 412.3474 412.9576 0.0928 -1.0000 -1.0000 2422334 1593631455.60 151.5439 59.9986 32.0000 1.9392 1.9416 412.4269 413.0370 0.0928 -1.0000 -1.0000 2422396 1593631455.70 151.5439 59.9986 32.0000 1.9396 1.9420 412.5075 413.1180 0.0928 -1.0000 -1.0000 2422459 1593631455.80 151.5439 59.9986 32.0000 1.9399 1.9423 412.5556 413.1654 0.0927 -1.0000 -1.0000 2422537 1593631455.90 151.5439 59.9986 32.0000 1.9397 1.9420 412.3475 412.9568 0.0927 -1.0000 -1.0000 2422615 1593631456.00 151.5064 59.9986 32.0000 1.9402 1.9426 412.2964 412.9052 0.0926 -1.0000 -1.0000 2422677 1593631456.10 151.5064 59.9986 32.0000 1.9407 1.9430 412.2178 412.8267 0.0926 -1.0000 -1.0000 2422740 1593631456.20 151.5064 59.9986 32.0000 1.9405 1.9429 412.3612 412.9701 0.0926 -1.0000 -1.0000 2422802 1593631456.30 151.5064 59.9986 32.0000 1.9395 1.9419 412.4533 413.0630 0.0927 -1.0000 -1.0000 2422865 1593631456.40 151.5064 59.9986 32.0000 1.9399 1.9422 412.5495 413.1591 0.0927 -1.0000 -1.0000 2422927 1593631456.50 151.5001 59.9986 32.0000 1.9394 1.9418 412.5301 413.1402 0.0927 -1.0000 -1.0000 2423005 1593631456.60 151.4599 59.9986 32.0000 1.9394 1.9417 412.3392 412.9491 0.0928 -1.0000 -1.0000 2423068 1593631456.70 151.4599 59.9986 32.0000 1.9397 1.9420 412.2564 412.8661 0.0927 -1.0000 -1.0000 2423302 1593631456.80 151.4599 59.9986 32.0000 1.9403 1.9427 412.2661 412.8760 0.0928 -1.0000 -1.0000 2423365 1593631456.90 151.4599 59.9986 32.0000 1.9397 1.9421 412.1816 412.7923 0.0929 -1.0000 -1.0000 2423427 1593631457.00 151.4599 59.9986 32.0000 1.9395 1.9419 412.4193 413.0290 0.0927 -1.0000 -1.0000 2423490 1593631457.10 151.5119 59.9986 32.0000 1.9395 1.9418 412.5107 413.1202 0.0927 -1.0000 -1.0000 2423568 1593631457.20 151.5119 59.9986 32.0000 1.9392 1.9416 412.5386 413.1486 0.0927 -1.0000 -1.0000 2423974 1593631457.30 151.5119 59.9986 32.0000 1.9404 1.9428 412.4520 413.0617 0.0928 -1.0000 -1.0000 2424036 1593631457.40 151.5119 59.9986 32.0000 1.9408 1.9432 412.2579 412.8673 0.0927 -1.0000 -1.0000 2424115 1593631457.50 151.5119 59.9986 32.0000 1.9400 1.9424 412.3040 412.9134 0.0928 -1.0000 -1.0000 2424177 1593631457.60 151.5053 59.9986 32.0000 1.9400 1.9424 412.4346 413.0453 0.0929 -1.0000 -1.0000 2424255 1593631457.70 151.4846 59.9986 32.0000 1.9398 1.9422 412.5362 413.1462 0.0927 -1.0000 -1.0000 2424333 1593631457.80 151.4846 59.9986 32.0000 1.9395 1.9419 412.5549 413.1644 0.0927 -1.0000 -1.0000 2424396 1593631457.90 151.4846 59.9986 32.0000 1.9401 1.9425 412.4550 413.0649 0.0928 -1.0000 -1.0000 2424458 1593631458.00 151.4846 59.9986 32.0000 1.9406 1.9430 412.4186 413.0273 0.0926 -1.0000 -1.0000 2424521 1593631458.10 151.4846 59.9986 32.0000 1.9398 1.9422 412.2367 412.8459 0.0927 -1.0000 -1.0000 2424583 1593631458.20 151.4700 59.9986 32.0000 1.9399 1.9423 412.2163 412.8259 0.0928 -1.0000 -1.0000 2424974 1593631458.30 151.4700 59.9986 32.0000 1.9399 1.9423 412.4161 413.0264 0.0928 -1.0000 -1.0000 2425036 1593631458.40 151.4700 59.9986 32.0000 1.9401 1.9424 412.5175 413.1278 0.0928 -1.0000 -1.0000 2425099 1593631458.50 151.4700 59.9986 32.0000 1.9397 1.9420 412.5312 413.1414 0.0928 -1.0000 -1.0000 2425177 1593631458.60 151.4700 59.9986 32.0000 1.9405 1.9429 412.4301 413.0397 0.0927 -1.0000 -1.0000 2425239 1593631458.70 151.4673 59.9986 32.0000 1.9404 1.9428 412.3645 412.9741 0.0927 -1.0000 -1.0000 2425302 1593631458.80 151.4671 59.9986 32.0000 1.9403 1.9426 412.3249 412.9341 0.0927 -1.0000 -1.0000 2425380 1593631458.90 151.4671 59.9986 32.0000 1.9394 1.9418 412.4509 413.0602 0.0927 -1.0000 -1.0000 2425442 1593631459.00 151.4671 59.9986 32.0000 1.9400 1.9424 412.5479 413.1579 0.0927 -1.0000 -1.0000 2425505 1593631459.10 151.4671 59.9986 32.0000 1.9398 1.9421 412.5317 413.1411 0.0927 -1.0000 -1.0000 2425567 1593631459.20 151.4727 59.9986 32.0000 1.9401 1.9424 412.3245 412.9345 0.0928 -1.0000 -1.0000 2425630 1593631459.30 151.5166 59.9986 32.0000 1.9405 1.9429 412.3099 412.9192 0.0927 -1.0000 -1.0000 2425692 1593631459.40 151.5166 59.9986 32.0000 1.9401 1.9425 412.2278 412.8373 0.0927 -1.0000 -1.0000 2425770 1593631459.50 151.5166 59.9986 32.0000 1.9403 1.9426 412.3782 412.9870 0.0927 -1.0000 -1.0000 2425833 1593631459.60 151.5166 59.9986 32.0000 1.9393 1.9416 412.4191 413.0290 0.0928 -1.0000 -1.0000 2425895 1593631459.70 151.5166 59.9986 32.0000 1.9393 1.9416 412.4560 413.0653 0.0927 -1.0000 -1.0000 2425974 1593631459.80 151.5254 59.9988 32.0000 1.9398 1.9422 412.3813 412.9912 0.0928 -1.0000 -1.0000 2426864 1593631459.90 151.5262 59.9989 32.0000 1.9395 1.9418 412.2726 412.8826 0.0928 -1.0000 -1.0000 2426942 1593631460.00 151.5262 59.9989 32.0000 1.9397 1.9421 412.2798 412.8890 0.0927 -1.0000 -1.0000 2427004 1593631460.10 151.5262 59.9989 32.0000 1.9390 1.9414 412.3706 412.9803 0.0928 -1.0000 -1.0000 2427067 1593631460.20 151.5262 59.9989 32.0000 1.9396 1.9420 412.4866 413.0959 0.0926 -1.0000 -1.0000 2427129 1593631460.30 151.5262 59.9989 32.0000 1.9398 1.9422 412.4972 413.1067 0.0927 -1.0000 -1.0000 2427192 1593631460.40 151.5262 59.9989 32.0000 1.9401 1.9425 412.2981 412.9071 0.0927 -1.0000 -1.0000 2427254 1593631460.50 151.4920 59.9989 32.0000 1.9403 1.9427 412.2609 412.8709 0.0928 -1.0000 -1.0000 2427333 1593631460.60 151.4920 59.9989 32.0000 1.9401 1.9425 412.2626 412.8717 0.0927 -1.0000 -1.0000 2427395 1593631460.70 151.4920 59.9989 32.0000 1.9393 1.9416 412.4340 413.0437 0.0927 -1.0000 -1.0000 2427457 1593631460.80 151.4920 59.9989 32.0000 1.9383 1.9406 412.4902 413.1002 0.0928 -1.0000 -1.0000 2428051 1593631460.90 151.4920 59.9989 32.0000 1.9390 1.9414 412.4397 413.0494 0.0927 -1.0000 -1.0000 2428114 1593631461.00 151.5075 59.9989 32.0000 1.9400 1.9423 412.2916 412.9007 0.0927 -1.0000 -1.0000 2428176 1593631461.10 151.5527 59.9989 32.0000 1.9400 1.9424 412.2032 412.8144 0.0931 -1.0000 -1.0000 2428254 1593631461.20 151.5527 59.9989 32.0000 1.9401 1.9425 412.2573 412.8672 0.0927 -1.0000 -1.0000 2428317 1593631461.30 151.5527 59.9989 32.0000 1.9393 1.9417 412.3203 412.9297 0.0927 -1.0000 -1.0000 2428379 1593631461.40 151.5527 59.9989 32.0000 1.9386 1.9409 412.4491 413.0594 0.0928 -1.0000 -1.0000 2428457 1593631461.50 151.5527 59.9989 32.0000 1.9387 1.9411 412.4268 413.0365 0.0928 -1.0000 -1.0000 2428520 1593631461.60 151.5493 59.9989 32.0000 1.9390 1.9413 412.4754 413.0858 0.0928 -1.0000 -1.0000 2428582 1593631461.70 151.5493 59.9989 32.0000 1.9395 1.9418 412.4700 413.0806 0.0929 -1.0000 -1.0000 2428661 1593631461.80 151.5493 59.9989 32.0000 1.9397 1.9421 412.2974 412.9081 0.0928 -1.0000 -1.0000 2428723 1593631461.90 151.5493 59.9989 32.0000 1.9393 1.9417 412.3776 412.9876 0.0928 -1.0000 -1.0000 2428786 1593631462.00 151.5493 59.9989 32.0000 1.9387 1.9411 412.4448 413.0545 0.0927 -1.0000 -1.0000 2428848 1593631462.10 151.5599 59.9989 32.0000 1.9395 1.9418 412.4838 413.0944 0.0929 -1.0000 -1.0000 2428910 1593631462.20 151.5575 59.9989 32.0000 1.9402 1.9426 412.4071 413.0176 0.0929 -1.0000 -1.0000 2428988 1593631462.30 151.5575 59.9989 32.0000 1.9397 1.9421 412.3528 412.9624 0.0927 -1.0000 -1.0000 2429051 1593631462.40 151.5575 59.9989 32.0000 1.9401 1.9425 412.2675 412.8773 0.0928 -1.0000 -1.0000 2429113 1593631462.50 151.5575 59.9989 32.0000 1.9404 1.9428 412.3259 412.9363 0.0929 -1.0000 -1.0000 2429191 1593631462.60 151.5575 59.9989 32.0000 1.9392 1.9416 412.4971 413.1064 0.0927 -1.0000 -1.0000 2429254 1593631462.70 151.5575 59.9989 32.0000 1.9393 1.9417 412.5726 413.1825 0.0928 -1.0000 -1.0000 2429316 1593631462.80 151.5575 59.9989 32.0000 1.9392 1.9415 412.4813 413.0913 0.0928 -1.0000 -1.0000 2429379 1593631462.90 151.5575 59.9989 32.0000 1.9402 1.9425 412.3310 412.9416 0.0928 -1.0000 -1.0000 2429707 1593631463.00 151.5575 59.9989 32.0000 1.9400 1.9424 412.2954 412.9048 0.0927 -1.0000 -1.0000 2429769 1593631463.10 151.5575 59.9989 32.0000 1.9393 1.9417 412.3242 412.9335 0.0927 -1.0000 -1.0000 2429848 1593631463.20 151.5575 59.9989 32.0000 1.9391 1.9415 412.4423 413.0518 0.0927 -1.0000 -1.0000 2429910 1593631463.30 151.5575 59.9989 32.0000 1.9390 1.9414 412.5255 413.1355 0.0928 -1.0000 -1.0000 2429973 1593631463.40 151.5654 59.9989 32.0000 1.9395 1.9419 412.4889 413.0997 0.0929 -1.0000 -1.0000 2430051 1593631463.50 151.5654 59.9989 32.0000 1.9396 1.9420 412.3977 413.0084 0.0928 -1.0000 -1.0000 2430098 1593631463.60 151.5654 59.9989 32.0000 1.9400 1.9424 412.3485 412.9583 0.0928 -1.0000 -1.0000 2430160 1593631463.70 151.5654 59.9989 32.0000 1.9393 1.9417 412.3549 412.9648 0.0928 -1.0000 -1.0000 2430238 1593631463.80 151.5654 59.9989 32.0000 1.9393 1.9417 412.4332 413.0429 0.0927 -1.0000 -1.0000 2430301 1593631463.90 151.5654 59.9989 32.0000 1.9387 1.9411 412.5223 413.1325 0.0928 -1.0000 -1.0000 2430582 1593631464.00 151.5630 59.9989 32.0000 1.9390 1.9414 412.3550 412.9652 0.0928 -1.0000 -1.0000 2430644 1593631464.10 151.5583 59.9989 32.0000 1.9397 1.9421 412.2857 412.8944 0.0928 -1.0000 -1.0000 2430707 1593631464.20 151.5583 59.9989 32.0000 1.9402 1.9426 412.3086 412.9186 0.0927 -1.0000 -1.0000 2430785 1593631464.30 151.5583 59.9989 32.0000 1.9400 1.9424 412.3173 412.9265 0.0926 -1.0000 -1.0000 2430848 1593631464.40 151.5583 59.9989 32.0000 1.9388 1.9411 412.4245 413.0330 0.0926 -1.0000 -1.0000 2431066 1593631464.50 151.5583 59.9989 32.0000 1.9386 1.9410 412.5035 413.1132 0.0927 -1.0000 -1.0000 2431144 1593631464.60 151.5247 59.9990 32.0000 1.9390 1.9413 412.5121 413.1225 0.0928 -1.0000 -1.0000 2431207 1593631464.70 151.5247 59.9990 32.0000 1.9388 1.9411 412.4893 413.0993 0.0928 -1.0000 -1.0000 2431269 1593631464.80 151.5247 59.9990 32.0000 1.9392 1.9416 412.4078 413.0186 0.0929 -1.0000 -1.0000 2431347 1593631464.90 151.5247 59.9990 32.0000 1.9400 1.9423 412.3418 412.9519 0.0928 -1.0000 -1.0000 2432050 1593631465.00 151.5247 59.9990 32.0000 1.9403 1.9426 412.3358 412.9450 0.0927 -1.0000 -1.0000 2432113 1593631465.10 151.5249 59.9990 32.0000 1.9401 1.9425 412.3698 412.9801 0.0929 -1.0000 -1.0000 2432191 1593631465.20 151.5272 59.9990 32.0000 1.9394 1.9418 412.4182 413.0283 0.0927 -1.0000 -1.0000 2432253 1593631465.30 151.5272 59.9990 32.0000 1.9391 1.9415 412.4662 413.0756 0.0927 -1.0000 -1.0000 2432316 1593631465.40 151.5272 59.9990 32.0000 1.9393 1.9416 412.3330 412.9435 0.0929 -1.0000 -1.0000 2432378 1593631465.50 151.5272 59.9990 32.0000 1.9401 1.9425 412.2969 412.9072 0.0928 -1.0000 -1.0000 2432441 1593631465.60 151.5272 59.9990 32.0000 1.9404 1.9428 412.2404 412.8496 0.0926 -1.0000 -1.0000 2432503 1593631465.70 151.5019 59.9990 32.0000 1.9402 1.9425 412.1638 412.7722 0.0926 -1.0000 -1.0000 2432582 1593631465.80 151.4927 59.9990 32.0000 1.9408 1.9431 412.2810 412.8900 0.0927 -1.0000 -1.0000 2432644 1593631465.90 151.4927 59.9990 32.0000 1.9394 1.9417 412.4154 413.0248 0.0927 -1.0000 -1.0000 2432722 1593631466.00 151.4927 59.9990 32.0000 1.9392 1.9415 412.5277 413.1366 0.0926 -1.0000 -1.0000 2432785 1593631466.10 151.4927 59.9990 32.0000 1.9388 1.9411 412.5216 413.1318 0.0928 -1.0000 -1.0000 2432847 1593631466.20 151.4927 59.9990 32.0000 1.9399 1.9422 412.3371 412.9469 0.0927 -1.0000 -1.0000 2432909 1593631466.30 151.5009 59.9990 32.0000 1.9400 1.9423 412.2448 412.8539 0.0927 -1.0000 -1.0000 2432987 1593631466.40 151.5009 59.9990 32.0000 1.9398 1.9422 412.2880 412.8979 0.0928 -1.0000 -1.0000 2433222 1593631466.50 151.5009 59.9990 32.0000 1.9389 1.9413 412.4747 413.0838 0.0926 -1.0000 -1.0000 2433300 1593631466.60 151.5009 59.9990 32.0000 1.9397 1.9421 412.5562 413.1667 0.0928 -1.0000 -1.0000 2433362 1593631466.70 151.5009 59.9990 32.0000 1.9395 1.9418 412.5232 413.1327 0.0926 -1.0000 -1.0000 2433425 1593631466.80 151.5009 59.9990 32.0000 1.9391 1.9415 412.5557 413.1662 0.0928 -1.0000 -1.0000 2433503 1593631466.90 151.5009 59.9990 32.0000 1.9399 1.9422 412.3779 412.9876 0.0927 -1.0000 -1.0000 2433565 1593631467.00 151.5009 59.9990 32.0000 1.9402 1.9425 412.2358 412.8447 0.0927 -1.0000 -1.0000 2433690 1593631467.10 151.5009 59.9990 32.0000 1.9399 1.9423 412.2175 412.8256 0.0926 -1.0000 -1.0000 2433753 1593631467.20 151.5009 59.9990 32.0000 1.9404 1.9427 412.2280 412.8373 0.0927 -1.0000 -1.0000 2433815 1593631467.30 151.5009 59.9990 32.0000 1.9397 1.9420 412.5313 413.1406 0.0927 -1.0000 -1.0000 2433878 1593631467.40 151.5006 59.9990 32.0000 1.9394 1.9418 412.6431 413.2530 0.0927 -1.0000 -1.0000 2433956 1593631467.50 151.4992 59.9990 32.0000 1.9400 1.9424 412.5313 413.1412 0.0927 -1.0000 -1.0000 2434487 1593631467.60 151.4992 59.9990 32.0000 1.9404 1.9427 412.3667 412.9768 0.0928 -1.0000 -1.0000 2434565 1593631467.70 151.4992 59.9990 32.0000 1.9405 1.9429 412.2354 412.8457 0.0928 -1.0000 -1.0000 2434628 1593631467.80 151.4992 59.9990 32.0000 1.9404 1.9427 412.2770 412.8862 0.0927 -1.0000 -1.0000 2434690 1593631467.90 151.4992 59.9990 32.0000 1.9400 1.9424 412.4643 413.0722 0.0925 -1.0000 -1.0000 2434769 1593631468.00 151.4732 59.9990 32.0000 1.9382 1.9406 412.4183 413.0283 0.0928 -1.0000 -1.0000 2434956 1593631468.10 151.4732 59.9990 32.0000 1.9397 1.9420 412.4535 413.0639 0.0928 -1.0000 -1.0000 2435018 1593631468.20 151.4732 59.9990 32.0000 1.9397 1.9421 412.3744 412.9846 0.0928 -1.0000 -1.0000 2435096 1593631468.30 151.4732 59.9990 32.0000 1.9406 1.9430 412.3335 412.9429 0.0928 -1.0000 -1.0000 2435159 1593631468.40 151.4732 59.9990 32.0000 1.9394 1.9417 412.3489 412.9584 0.0927 -1.0000 -1.0000 2435221 1593631468.50 151.4824 59.9990 32.0000 1.9390 1.9413 412.4801 413.0900 0.0927 -1.0000 -1.0000 2435299 1593631468.60 151.4897 59.9990 32.0000 1.9387 1.9411 412.5382 413.1484 0.0928 -1.0000 -1.0000 2435362 1593631468.70 151.4897 59.9990 32.0000 1.9394 1.9418 412.5147 413.1254 0.0929 -1.0000 -1.0000 2435424 1593631468.80 151.4897 59.9990 32.0000 1.9399 1.9423 412.4558 413.0660 0.0928 -1.0000 -1.0000 2435487 1593631468.90 151.4897 59.9990 32.0000 1.9398 1.9422 412.3650 412.9752 0.0928 -1.0000 -1.0000 2435549 1593631469.00 151.4897 59.9990 32.0000 1.9405 1.9428 412.2548 412.8651 0.0929 -1.0000 -1.0000 2435799 1593631469.10 151.4804 59.9990 32.0000 1.9398 1.9421 412.3080 412.9177 0.0927 -1.0000 -1.0000 2435877 1593631469.20 151.4666 59.9990 32.0000 1.9394 1.9417 412.5735 413.1831 0.0927 -1.0000 -1.0000 2435940 1593631469.30 151.4666 59.9990 32.0000 1.9397 1.9420 412.5103 413.1204 0.0928 -1.0000 -1.0000 2436002 1593631469.40 151.4666 59.9990 32.0000 1.9400 1.9424 412.5139 413.1236 0.0927 -1.0000 -1.0000 2436081 1593631469.50 151.4666 59.9990 32.0000 1.9402 1.9425 412.3459 412.9557 0.0927 -1.0000 -1.0000 2436315 1593631469.60 151.4666 59.9990 32.0000 1.9396 1.9419 412.3468 412.9546 0.0924 -1.0000 -1.0000 2436377 1593631469.70 151.4559 59.9993 32.0000 1.9394 1.9418 412.4660 413.0757 0.0926 -1.0000 -1.0000 2436455 1593631469.80 151.4559 59.9993 32.0000 1.9395 1.9419 412.4945 413.1028 0.0925 -1.0000 -1.0000 2436518 1593631469.90 151.4559 59.9993 32.0000 1.9396 1.9419 412.5673 413.1771 0.0928 -1.0000 -1.0000 2436581 1593631470.00 151.4559 59.9993 32.0000 1.9395 1.9419 412.3429 412.9532 0.0928 -1.0000 -1.0000 2436643 1593631470.10 151.4559 59.9993 32.0000 1.9405 1.9429 412.2619 412.8716 0.0928 -1.0000 -1.0000 2436846 1593631470.20 151.4559 59.9993 32.0000 1.9402 1.9425 412.2797 412.8884 0.0926 -1.0000 -1.0000 2436924 1593631470.30 151.4523 59.9993 32.0000 1.9398 1.9421 412.3744 412.9845 0.0928 -1.0000 -1.0000 2436986 1593631470.40 151.4360 59.9993 32.0000 1.9394 1.9417 412.5004 413.1104 0.0928 -1.0000 -1.0000 2437049 1593631470.50 151.4360 59.9993 32.0000 1.9391 1.9414 412.5125 413.1233 0.0928 -1.0000 -1.0000 2437127 1593631470.60 151.4360 59.9993 32.0000 1.9395 1.9418 412.4574 413.0675 0.0928 -1.0000 -1.0000 2437799 1593631470.70 151.4360 59.9993 32.0000 1.9404 1.9428 412.2844 412.8950 0.0928 -1.0000 -1.0000 2437861 1593631470.80 151.4360 59.9993 32.0000 1.9399 1.9423 412.3509 412.9604 0.0927 -1.0000 -1.0000 2437940 1593631470.90 151.4398 59.9993 32.0000 1.9394 1.9418 412.4190 413.0291 0.0928 -1.0000 -1.0000 2438002 1593631471.00 151.4403 59.9993 32.0000 1.9393 1.9417 412.5214 413.1312 0.0927 -1.0000 -1.0000 2438065 1593631471.10 151.4403 59.9993 32.0000 1.9394 1.9418 412.4459 413.0567 0.0929 -1.0000 -1.0000 2438127 1593631471.20 151.4403 59.9993 32.0000 1.9399 1.9423 412.3725 412.9834 0.0929 -1.0000 -1.0000 2438190 1593631471.30 151.4403 59.9993 32.0000 1.9398 1.9422 412.3551 412.9652 0.0928 -1.0000 -1.0000 2438252 1593631471.40 151.4403 59.9993 32.0000 1.9404 1.9427 412.2291 412.8391 0.0928 -1.0000 -1.0000 2438330 1593631471.50 151.4403 59.9993 32.0000 1.9397 1.9421 412.3190 412.9280 0.0927 -1.0000 -1.0000 2438392 1593631471.60 151.4646 59.9993 32.0000 1.9390 1.9413 412.4098 413.0191 0.0926 -1.0000 -1.0000 2438455 1593631471.70 151.4646 59.9993 32.0000 1.9393 1.9417 412.4966 413.1067 0.0928 -1.0000 -1.0000 2438533 1593631471.80 151.4646 59.9993 32.0000 1.9386 1.9410 412.4147 413.0248 0.0927 -1.0000 -1.0000 2438596 1593631471.90 151.4646 59.9993 32.0000 1.9397 1.9421 412.4195 413.0294 0.0928 -1.0000 -1.0000 2438658 1593631472.00 151.4646 59.9993 32.0000 1.9399 1.9423 412.2898 412.8996 0.0928 -1.0000 -1.0000 2438721 1593631472.10 151.4668 59.9993 32.0000 1.9393 1.9417 412.3333 412.9437 0.0928 -1.0000 -1.0000 2438783 1593631472.20 151.4701 59.9993 32.0000 1.9391 1.9415 412.4831 413.0932 0.0928 -1.0000 -1.0000 2438861 1593631472.30 151.4701 59.9993 32.0000 1.9391 1.9414 412.4979 413.1078 0.0928 -1.0000 -1.0000 2438924 1593631472.40 151.4701 59.9993 32.0000 1.9392 1.9416 412.5653 413.1757 0.0928 -1.0000 -1.0000 2438986 1593631472.50 151.4701 59.9993 32.0000 1.9398 1.9422 412.4209 413.0305 0.0927 -1.0000 -1.0000 2439064 1593631472.60 151.4701 59.9993 32.0000 1.9396 1.9420 412.3000 412.9100 0.0928 -1.0000 -1.0000 2439127 1593631472.70 151.4701 59.9993 32.0000 1.9393 1.9416 412.2354 412.8458 0.0929 -1.0000 -1.0000 2439189 1593631472.80 151.4701 59.9993 32.0000 1.9396 1.9419 412.2896 412.8991 0.0927 -1.0000 -1.0000 2439252 1593631472.90 151.4701 59.9993 32.0000 1.9392 1.9415 412.5491 413.1591 0.0927 -1.0000 -1.0000 2439314 1593631473.00 151.4701 59.9993 32.0000 1.9389 1.9413 412.3798 412.9895 0.0927 -1.0000 -1.0000 2439377 1593631473.10 151.4701 59.9993 32.0000 1.9397 1.9421 412.3651 412.9758 0.0930 -1.0000 -1.0000 2439564 1593631473.20 151.4701 59.9993 32.0000 1.9399 1.9422 412.3640 412.9749 0.0929 -1.0000 -1.0000 2439626 1593631473.30 151.4588 59.9993 32.0000 1.9391 1.9415 412.5327 413.1424 0.0927 -1.0000 -1.0000 2439689 1593631473.40 151.4333 59.9993 32.0000 1.9394 1.9418 412.5379 413.1478 0.0927 -1.0000 -1.0000 2439767 1593631473.50 151.4333 59.9993 32.0000 1.9386 1.9410 412.5541 413.1652 0.0929 -1.0000 -1.0000 2439830 1593631473.60 151.4333 59.9993 32.0000 1.9391 1.9415 412.4236 413.0335 0.0928 -1.0000 -1.0000 2440111 1593631473.70 151.4333 59.9993 32.0000 1.9394 1.9417 412.2949 412.9040 0.0926 -1.0000 -1.0000 2440189 1593631473.80 151.4333 59.9993 32.0000 1.9399 1.9423 412.1562 412.7663 0.0929 -1.0000 -1.0000 2440251 1593631473.90 151.4354 59.9993 32.0000 1.9396 1.9420 412.2945 412.9046 0.0928 -1.0000 -1.0000 2440314 1593631474.00 151.4598 59.9993 32.0000 1.9395 1.9418 412.4547 413.0650 0.0929 -1.0000 -1.0000 2440392 1593631474.10 151.4598 59.9993 32.0000 1.9387 1.9410 412.5658 413.1762 0.0928 -1.0000 -1.0000 2440455 1593631474.20 151.4598 59.9993 32.0000 1.9391 1.9415 412.4416 413.0518 0.0927 -1.0000 -1.0000 2440564 1593631474.30 151.4598 59.9993 32.0000 1.9396 1.9420 412.3640 412.9740 0.0928 -1.0000 -1.0000 2440626 1593631474.40 151.4598 59.9993 32.0000 1.9402 1.9425 412.2743 412.8840 0.0927 -1.0000 -1.0000 2440689 1593631474.50 151.4769 59.9994 32.0000 1.9398 1.9422 412.3041 412.9133 0.0927 -1.0000 -1.0000 2440767 1593631474.60 151.5318 59.9999 32.0000 1.9394 1.9418 412.4053 413.0157 0.0928 -1.0000 -1.0000 2440830 1593631474.70 151.5318 59.9999 32.0000 1.9394 1.9418 412.5068 413.1173 0.0929 -1.0000 -1.0000 2441204 1593631474.80 151.5318 59.9999 32.0000 1.9391 1.9415 412.5231 413.1331 0.0927 -1.0000 -1.0000 2441267 1593631474.90 151.5318 59.9999 32.0000 1.9392 1.9415 412.5094 413.1207 0.0929 -1.0000 -1.0000 2441329 1593631475.00 151.5318 59.9999 32.0000 1.9397 1.9421 412.3662 412.9761 0.0928 -1.0000 -1.0000 2441392 1593631475.10 151.5219 59.9999 32.0000 1.9396 1.9419 412.2964 412.9070 0.0929 -1.0000 -1.0000 2441470 1593631475.20 151.5219 59.9999 32.0000 1.9390 1.9414 412.2666 412.8766 0.0928 -1.0000 -1.0000 2441798 1593631475.30 151.5219 59.9999 32.0000 1.9397 1.9421 412.4257 413.0357 0.0928 -1.0000 -1.0000 2441860 1593631475.40 151.5219 59.9999 32.0000 1.9391 1.9415 412.5463 413.1568 0.0928 -1.0000 -1.0000 2441939 1593631475.50 151.5219 59.9999 32.0000 1.9392 1.9416 412.5609 413.1716 0.0928 -1.0000 -1.0000 2442001 1593631475.60 151.5694 59.9999 32.0000 1.9394 1.9418 412.4768 413.0861 0.0926 -1.0000 -1.0000 2442064 1593631475.70 151.5813 59.9999 32.0000 1.9398 1.9421 412.2938 412.9034 0.0928 -1.0000 -1.0000 2442251 1593631475.80 151.5813 59.9999 32.0000 1.9398 1.9421 412.3372 412.9469 0.0928 -1.0000 -1.0000 2442314 1593631475.90 151.5813 59.9999 32.0000 1.9399 1.9422 412.3033 412.9124 0.0926 -1.0000 -1.0000 2442392 1593631476.00 151.5813 59.9999 32.0000 1.9396 1.9419 412.3093 412.9186 0.0927 -1.0000 -1.0000 2442454 1593631476.10 151.5813 59.9999 32.0000 1.9393 1.9417 412.4194 413.0291 0.0928 -1.0000 -1.0000 2442517 1593631476.20 151.5385 59.9999 32.0000 1.9393 1.9417 412.4623 413.0727 0.0928 -1.0000 -1.0000 2442704 1593631476.30 151.5385 59.9999 32.0000 1.9393 1.9417 412.2781 412.8881 0.0928 -1.0000 -1.0000 2442767 1593631476.40 151.5385 59.9999 32.0000 1.9399 1.9422 412.2421 412.8520 0.0928 -1.0000 -1.0000 2442845 1593631476.50 151.5385 59.9999 32.0000 1.9396 1.9419 412.2317 412.8407 0.0927 -1.0000 -1.0000 2442907 1593631476.60 151.5385 59.9999 32.0000 1.9394 1.9417 412.3715 412.9807 0.0927 -1.0000 -1.0000 2442969 1593631476.70 151.5222 59.9999 32.0000 1.9393 1.9417 412.3834 412.9926 0.0927 -1.0000 -1.0000 2443204 1593631476.80 151.5202 59.9999 32.0000 1.9394 1.9418 412.5198 413.1307 0.0929 -1.0000 -1.0000 2443266 1593631476.90 151.5202 59.9999 32.0000 1.9392 1.9416 412.4527 413.0636 0.0929 -1.0000 -1.0000 2443329 1593631477.00 151.5202 59.9999 32.0000 1.9396 1.9420 412.3436 412.9530 0.0927 -1.0000 -1.0000 2443391 1593631477.10 151.5202 59.9999 32.0000 1.9401 1.9424 412.0008 412.6106 0.0928 -1.0000 -1.0000 2443469 1593631477.20 151.5202 59.9999 32.0000 1.9397 1.9420 412.2695 412.8791 0.0928 -1.0000 -1.0000 2443532 1593631477.30 151.5620 59.9999 32.0000 1.9393 1.9417 412.3626 412.9719 0.0926 -1.0000 -1.0000 2443829 1593631477.40 151.5620 59.9999 32.0000 1.9383 1.9406 412.5477 413.1573 0.0927 -1.0000 -1.0000 2443907 1593631477.50 151.5620 59.9999 32.0000 1.9389 1.9413 412.3863 412.9962 0.0927 -1.0000 -1.0000 2443969 1593631477.60 151.5620 59.9999 32.0000 1.9393 1.9417 412.3478 412.9570 0.0927 -1.0000 -1.0000 2444032 1593631477.70 151.5620 59.9999 32.0000 1.9392 1.9416 412.2463 412.8562 0.0927 -1.0000 -1.0000 2444094 1593631477.80 151.5509 59.9999 32.0000 1.9400 1.9423 412.2516 412.8605 0.0927 -1.0000 -1.0000 2444423 1593631477.90 151.5485 59.9999 32.0000 1.9397 1.9420 412.2903 412.9000 0.0927 -1.0000 -1.0000 2444501 1593631478.00 151.5485 59.9999 32.0000 1.9396 1.9419 412.4642 413.0732 0.0927 -1.0000 -1.0000 2444563 1593631478.10 151.5485 59.9999 32.0000 1.9392 1.9416 412.4889 413.0986 0.0927 -1.0000 -1.0000 2444625 1593631478.20 151.5485 59.9999 32.0000 1.9392 1.9415 412.4218 413.0312 0.0927 -1.0000 -1.0000 2444703 1593631478.30 151.5485 59.9999 32.0000 1.9391 1.9415 412.4244 413.0331 0.0926 -1.0000 -1.0000 2444766 1593631478.40 151.5232 59.9999 32.0000 1.9396 1.9419 412.3978 413.0067 0.0927 -1.0000 -1.0000 2444829 1593631478.50 151.5232 59.9999 32.0000 1.9398 1.9421 412.3571 412.9669 0.0928 -1.0000 -1.0000 2444891 1593631478.60 151.5232 59.9999 32.0000 1.9393 1.9416 412.3244 412.9343 0.0928 -1.0000 -1.0000 2444969 1593631478.70 151.5232 59.9999 32.0000 1.9390 1.9414 412.4705 413.0805 0.0928 -1.0000 -1.0000 2445031 1593631478.80 151.5232 59.9999 32.0000 1.9386 1.9409 412.4923 413.1026 0.0928 -1.0000 -1.0000 2445719 1593631478.90 151.5281 59.9999 32.0000 1.9383 1.9407 412.4738 413.0842 0.0928 -1.0000 -1.0000 2445781 1593631479.00 151.5281 59.9999 32.0000 1.9395 1.9419 412.4174 413.0274 0.0928 -1.0000 -1.0000 2445844 1593631479.10 151.5281 59.9999 32.0000 1.9401 1.9424 412.2935 412.9035 0.0927 -1.0000 -1.0000 2445922 1593631479.20 151.5281 59.9999 32.0000 1.9397 1.9421 412.3134 412.9227 0.0927 -1.0000 -1.0000 2445985 1593631479.30 151.5281 59.9999 32.0000 1.9385 1.9409 412.4177 413.0280 0.0928 -1.0000 -1.0000 2446047 1593631479.40 151.5281 59.9999 32.0000 1.9386 1.9410 412.4752 413.0849 0.0928 -1.0000 -1.0000 2446125 1593631479.50 151.5031 59.9999 32.0000 1.9390 1.9414 412.4364 413.0470 0.0929 -1.0000 -1.0000 2446188 1593631479.60 151.5031 59.9999 32.0000 1.9398 1.9422 412.2807 412.8909 0.0928 -1.0000 -1.0000 2446250 1593631479.70 151.5031 59.9999 32.0000 1.9400 1.9424 412.2568 412.8665 0.0927 -1.0000 -1.0000 2446313 1593631479.80 151.5031 59.9999 32.0000 1.9397 1.9421 412.2331 412.8429 0.0928 -1.0000 -1.0000 2446375 1593631479.90 151.5031 59.9999 32.0000 1.9396 1.9419 412.3872 412.9964 0.0926 -1.0000 -1.0000 2446453 1593631480.00 151.5008 60.0001 32.0000 1.9391 1.9415 412.5410 413.1502 0.0926 -1.0000 -1.0000 2446516 1593631480.10 151.4982 60.0003 32.0000 1.9389 1.9413 412.5532 413.1625 0.0927 -1.0000 -1.0000 2446578 1593631480.20 151.4982 60.0003 32.0000 1.9391 1.9414 412.5302 413.1394 0.0927 -1.0000 -1.0000 2446656 1593631480.30 151.4982 60.0003 32.0000 1.9397 1.9420 412.4889 413.0990 0.0928 -1.0000 -1.0000 2446953 1593631480.40 151.4982 60.0003 32.0000 1.9392 1.9415 412.3604 412.9701 0.0928 -1.0000 -1.0000 2447015 1593631480.50 151.4982 60.0003 32.0000 1.9399 1.9422 412.3204 412.9309 0.0928 -1.0000 -1.0000 2447094 1593631480.60 151.4982 60.0003 32.0000 1.9397 1.9420 412.3457 412.9554 0.0928 -1.0000 -1.0000 2447156 1593631480.70 151.4982 60.0003 32.0000 1.9393 1.9417 412.4724 413.0824 0.0928 -1.0000 -1.0000 2447218 1593631480.80 151.5064 60.0003 32.0000 1.9393 1.9416 412.4645 413.0740 0.0927 -1.0000 -1.0000 2447281 1593631480.90 151.5096 60.0003 32.0000 1.9388 1.9411 412.4739 413.0841 0.0928 -1.0000 -1.0000 2447359 1593631481.00 151.5096 60.0003 32.0000 1.9402 1.9425 412.2836 412.8926 0.0926 -1.0000 -1.0000 2447422 1593631481.10 151.5096 60.0003 32.0000 1.9407 1.9431 412.2677 412.8770 0.0927 -1.0000 -1.0000 2447484 1593631481.20 151.5096 60.0003 32.0000 1.9397 1.9421 412.2609 412.8705 0.0927 -1.0000 -1.0000 2447547 1593631481.30 151.5096 60.0003 32.0000 1.9396 1.9420 412.3402 412.9492 0.0927 -1.0000 -1.0000 2447609 1593631481.40 151.4538 60.0003 32.0000 1.9389 1.9413 412.4792 413.0889 0.0927 -1.0000 -1.0000 2448312 1593631481.50 151.4538 60.0003 32.0000 1.9391 1.9414 412.5455 413.1555 0.0928 -1.0000 -1.0000 2448374 1593631481.60 151.4538 60.0003 32.0000 1.9389 1.9413 412.4579 413.0677 0.0928 -1.0000 -1.0000 2448437 1593631481.70 151.4538 60.0003 32.0000 1.9396 1.9420 412.3964 413.0067 0.0928 -1.0000 -1.0000 2448500 1593631481.80 151.4538 60.0003 32.0000 1.9390 1.9414 412.2435 412.8531 0.0927 -1.0000 -1.0000 2448562 1593631481.90 151.4941 60.0003 32.0000 1.9397 1.9421 412.3574 412.9680 0.0929 -1.0000 -1.0000 2448640 1593631482.00 151.5060 60.0003 32.0000 1.9387 1.9411 412.4974 413.1082 0.0928 -1.0000 -1.0000 2448703 1593631482.10 151.5060 60.0003 32.0000 1.9389 1.9412 412.4991 413.1095 0.0928 -1.0000 -1.0000 2448765 1593631482.20 151.5060 60.0003 32.0000 1.9384 1.9408 412.4338 413.0438 0.0927 -1.0000 -1.0000 2448843 1593631482.30 151.5060 60.0003 32.0000 1.9391 1.9415 412.3884 412.9984 0.0928 -1.0000 -1.0000 2448906 1593631482.40 151.5060 60.0003 32.0000 1.9396 1.9419 412.3234 412.9341 0.0929 -1.0000 -1.0000 2448968 1593631482.50 151.4791 60.0003 32.0000 1.9399 1.9422 412.1940 412.8039 0.0929 -1.0000 -1.0000 2449031 1593631482.60 151.4791 60.0003 32.0000 1.9403 1.9426 412.2023 412.8120 0.0927 -1.0000 -1.0000 2449093 1593631482.70 151.4791 60.0003 32.0000 1.9397 1.9420 412.1801 412.7885 0.0926 -1.0000 -1.0000 2449155 1593631482.80 151.4791 60.0003 32.0000 1.9395 1.9419 412.3664 412.9760 0.0928 -1.0000 -1.0000 2449234 1593631482.90 151.4791 60.0003 32.0000 1.9398 1.9422 412.4314 413.0416 0.0928 -1.0000 -1.0000 2449452 1593631483.00 151.4796 60.0003 32.0000 1.9400 1.9423 412.2566 412.8661 0.0927 -1.0000 -1.0000 2449515 1593631483.10 151.4796 60.0003 32.0000 1.9398 1.9422 412.2152 412.8250 0.0928 -1.0000 -1.0000 2449593 1593631483.20 151.4796 60.0003 32.0000 1.9401 1.9425 412.2863 412.8965 0.0928 -1.0000 -1.0000 2449655 1593631483.30 151.4796 60.0003 32.0000 1.9390 1.9414 412.3461 412.9546 0.0926 -1.0000 -1.0000 2449718 1593631483.40 151.4796 60.0003 32.0000 1.9394 1.9417 412.3519 412.9613 0.0927 -1.0000 -1.0000 2450109 1593631483.50 151.4796 60.0003 32.0000 1.9389 1.9413 412.3731 412.9826 0.0927 -1.0000 -1.0000 2450171 1593631483.60 151.4458 60.0003 32.0000 1.9394 1.9417 412.4068 413.0168 0.0927 -1.0000 -1.0000 2450234 1593631483.70 151.4458 60.0003 32.0000 1.9397 1.9421 412.4455 413.0551 0.0928 -1.0000 -1.0000 2450312 1593631483.80 151.4458 60.0003 32.0000 1.9406 1.9430 412.2833 412.8927 0.0927 -1.0000 -1.0000 2450374 1593631483.90 151.4458 60.0003 32.0000 1.9397 1.9420 412.3039 412.9132 0.0927 -1.0000 -1.0000 2450452 1593631484.00 151.4458 60.0003 32.0000 1.9393 1.9416 412.4602 413.0693 0.0927 -1.0000 -1.0000 2450515 1593631484.10 151.4510 60.0003 32.0000 1.9391 1.9414 412.4480 413.0580 0.0928 -1.0000 -1.0000 2450577 1593631484.20 151.4510 60.0003 32.0000 1.9396 1.9419 412.4785 413.0887 0.0928 -1.0000 -1.0000 2450640 1593631484.30 151.4510 60.0003 32.0000 1.9403 1.9426 412.3506 412.9608 0.0928 -1.0000 -1.0000 2450702 1593631484.40 151.4510 60.0003 32.0000 1.9404 1.9427 412.2234 412.8331 0.0928 -1.0000 -1.0000 2450812 1593631484.50 151.4510 60.0003 32.0000 1.9406 1.9430 412.3000 412.9095 0.0928 -1.0000 -1.0000 2450874 1593631484.60 151.4540 59.9996 32.0000 1.9407 1.9431 412.3160 412.9255 0.0927 -1.0000 -1.0000 2450936 1593631484.70 151.4562 59.9992 32.0000 1.9398 1.9422 412.5197 413.1297 0.0928 -1.0000 -1.0000 2450999 1593631484.80 151.4562 59.9992 32.0000 1.9397 1.9420 412.5484 413.1591 0.0928 -1.0000 -1.0000 2451077 1593631484.90 151.4562 59.9992 32.0000 1.9394 1.9418 412.4605 413.0703 0.0927 -1.0000 -1.0000 2451546 1593631485.00 151.4562 59.9992 32.0000 1.9402 1.9425 412.4129 413.0224 0.0927 -1.0000 -1.0000 2451624 1593631485.10 151.4562 59.9992 32.0000 1.9401 1.9424 412.2795 412.8883 0.0926 -1.0000 -1.0000 2451686 1593631485.20 151.4636 59.9992 32.0000 1.9395 1.9419 412.3704 412.9803 0.0928 -1.0000 -1.0000 2451749 1593631485.30 151.4636 59.9992 32.0000 1.9403 1.9427 412.3879 412.9980 0.0928 -1.0000 -1.0000 2451811 1593631485.40 151.4636 59.9992 32.0000 1.9399 1.9423 412.5146 413.1250 0.0928 -1.0000 -1.0000 2452077 1593631485.50 151.4636 59.9992 32.0000 1.9392 1.9416 412.5772 413.1879 0.0929 -1.0000 -1.0000 2452139 1593631485.60 151.4636 59.9992 32.0000 1.9399 1.9422 412.5025 413.1130 0.0928 -1.0000 -1.0000 2452202 1593631485.70 151.4696 59.9992 32.0000 1.9396 1.9420 412.4201 413.0297 0.0926 -1.0000 -1.0000 2452264 1593631485.80 151.4701 59.9992 32.0000 1.9403 1.9426 412.2501 412.8598 0.0928 -1.0000 -1.0000 2452327 1593631485.90 151.4701 59.9992 32.0000 1.9398 1.9422 412.3394 412.9496 0.0928 -1.0000 -1.0000 2452405 1593631486.00 151.4701 59.9992 32.0000 1.9393 1.9417 412.4206 413.0302 0.0927 -1.0000 -1.0000 2452577 1593631486.10 151.4701 59.9992 32.0000 1.9394 1.9418 412.4653 413.0743 0.0927 -1.0000 -1.0000 2452639 1593631486.20 151.4701 59.9992 32.0000 1.9396 1.9419 412.5019 413.1122 0.0928 -1.0000 -1.0000 2452717 1593631486.30 151.4637 59.9992 32.0000 1.9392 1.9416 412.4399 413.0497 0.0927 -1.0000 -1.0000 2452780 1593631486.40 151.4637 59.9992 32.0000 1.9393 1.9417 412.2738 412.8846 0.0929 -1.0000 -1.0000 2452842 1593631486.50 151.4637 59.9992 32.0000 1.9406 1.9430 412.3628 412.9728 0.0927 -1.0000 -1.0000 2453076 1593631486.60 151.4637 59.9992 32.0000 1.9395 1.9419 412.4098 413.0181 0.0925 -1.0000 -1.0000 2453139 1593631486.70 151.4637 59.9992 32.0000 1.9395 1.9418 412.5138 413.1245 0.0928 -1.0000 -1.0000 2453201 1593631486.80 151.4637 59.9992 32.0000 1.9389 1.9413 412.5870 413.1975 0.0928 -1.0000 -1.0000 2453280 1593631486.90 151.5124 59.9992 32.0000 1.9395 1.9418 412.5613 413.1720 0.0929 -1.0000 -1.0000 2453342 1593631487.00 151.5124 59.9992 32.0000 1.9399 1.9423 412.4852 413.0954 0.0928 -1.0000 -1.0000 2453826 1593631487.10 151.5124 59.9992 32.0000 1.9400 1.9424 412.4860 413.0958 0.0927 -1.0000 -1.0000 2453904 1593631487.20 151.5124 59.9992 32.0000 1.9398 1.9421 412.3263 412.9357 0.0927 -1.0000 -1.0000 2453967 1593631487.30 151.5124 59.9992 32.0000 1.9395 1.9418 412.5520 413.1613 0.0927 -1.0000 -1.0000 2454030 1593631487.40 151.5124 59.9992 32.0000 1.9393 1.9416 412.5405 413.1506 0.0928 -1.0000 -1.0000 2454092 1593631487.50 151.5530 59.9992 32.0000 1.9390 1.9414 412.6195 413.2297 0.0928 -1.0000 -1.0000 2454155 1593631487.60 151.5530 59.9992 32.0000 1.9402 1.9425 412.4064 413.0167 0.0929 -1.0000 -1.0000 2454217 1593631487.70 151.5530 59.9992 32.0000 1.9405 1.9429 412.3179 412.9272 0.0926 -1.0000 -1.0000 2454295 1593631487.80 151.5530 59.9992 32.0000 1.9405 1.9429 412.2894 412.8989 0.0927 -1.0000 -1.0000 2454358 1593631487.90 151.5530 59.9992 32.0000 1.9404 1.9427 412.3270 412.9369 0.0928 -1.0000 -1.0000 2454436 1593631488.00 151.5518 59.9992 32.0000 1.9392 1.9416 412.5281 413.1377 0.0927 -1.0000 -1.0000 2454498 1593631488.10 151.5406 59.9992 32.0000 1.9394 1.9417 412.5829 413.1924 0.0927 -1.0000 -1.0000 2454561 1593631488.20 151.5406 59.9992 32.0000 1.9394 1.9417 412.5637 413.1735 0.0927 -1.0000 -1.0000 2454623 1593631488.30 151.5406 59.9992 32.0000 1.9393 1.9417 412.5460 413.1556 0.0927 -1.0000 -1.0000 2454686 1593631488.40 151.5406 59.9992 32.0000 1.9399 1.9423 412.3180 412.9275 0.0927 -1.0000 -1.0000 2454748 1593631488.50 151.5406 59.9992 32.0000 1.9402 1.9426 412.2945 412.9036 0.0927 -1.0000 -1.0000 2455107 1593631488.60 151.5819 59.9992 32.0000 1.9397 1.9421 412.2878 412.8974 0.0928 -1.0000 -1.0000 2455170 1593631488.70 151.5819 59.9992 32.0000 1.9391 1.9415 412.4693 413.0795 0.0928 -1.0000 -1.0000 2455232 1593631488.80 151.5819 59.9992 32.0000 1.9391 1.9415 412.5080 413.1171 0.0925 -1.0000 -1.0000 2455310 1593631488.90 151.5819 59.9992 32.0000 1.9391 1.9415 412.5696 413.1788 0.0928 -1.0000 -1.0000 2455357 1593631489.00 151.5819 59.9992 32.0000 1.9396 1.9419 412.5317 413.1420 0.0927 -1.0000 -1.0000 2456107 1593631489.10 151.5819 59.9992 32.0000 1.9397 1.9421 412.2966 412.9047 0.0925 -1.0000 -1.0000 2456185 1593631489.20 151.5094 59.9992 32.0000 1.9399 1.9423 412.3078 412.9181 0.0929 -1.0000 -1.0000 2456248 1593631489.30 151.5094 59.9992 32.0000 1.9391 1.9414 412.2660 412.8759 0.0928 -1.0000 -1.0000 2456310 1593631489.40 151.5094 59.9992 32.0000 1.9392 1.9416 412.3961 413.0059 0.0928 -1.0000 -1.0000 2456388 1593631489.50 151.5094 59.9992 32.0000 1.9389 1.9413 412.4712 413.0818 0.0928 -1.0000 -1.0000 2456451 1593631489.60 151.5094 59.9992 32.0000 1.9396 1.9420 412.4384 413.0479 0.0927 -1.0000 -1.0000 2456513 1593631489.70 151.5094 59.9992 32.0000 1.9397 1.9420 412.4017 413.0107 0.0926 -1.0000 -1.0000 2456576 1593631489.80 151.5082 59.9992 32.0000 1.9398 1.9422 412.2124 412.8214 0.0926 -1.0000 -1.0000 2456638 1593631489.90 151.4852 59.9991 32.0000 1.9398 1.9421 412.3852 412.9947 0.0928 -1.0000 -1.0000 2456717 1593631490.00 151.4852 59.9991 32.0000 1.9393 1.9417 412.3395 412.9492 0.0927 -1.0000 -1.0000 2456779 1593631490.10 151.4852 59.9991 32.0000 1.9384 1.9408 412.4446 413.0540 0.0927 -1.0000 -1.0000 2457247 1593631490.20 151.4852 59.9991 32.0000 1.9392 1.9415 412.4545 413.0643 0.0928 -1.0000 -1.0000 2457325 1593631490.30 151.4852 59.9991 32.0000 1.9399 1.9423 412.4518 413.0614 0.0927 -1.0000 -1.0000 2457388 1593631490.40 151.5535 59.9991 32.0000 1.9396 1.9420 412.3959 413.0056 0.0927 -1.0000 -1.0000 2457450 1593631490.50 151.5535 59.9991 32.0000 1.9398 1.9421 412.2610 412.8706 0.0927 -1.0000 -1.0000 2457529 1593631490.60 151.5535 59.9991 32.0000 1.9389 1.9413 412.4441 413.0540 0.0927 -1.0000 -1.0000 2457591 1593631490.70 151.5535 59.9991 32.0000 1.9386 1.9409 412.5120 413.1214 0.0926 -1.0000 -1.0000 2457653 1593631490.80 151.5535 59.9991 32.0000 1.9387 1.9411 412.5092 413.1181 0.0926 -1.0000 -1.0000 2457732 1593631490.90 151.5535 59.9991 32.0000 1.9394 1.9418 412.3838 412.9934 0.0927 -1.0000 -1.0000 2457794 1593631491.00 151.5535 59.9991 32.0000 1.9401 1.9424 412.1965 412.8059 0.0927 -1.0000 -1.0000 2457857 1593631491.10 151.5535 59.9991 32.0000 1.9403 1.9426 412.2524 412.8624 0.0928 -1.0000 -1.0000 2457919 1593631491.20 151.5535 59.9991 32.0000 1.9400 1.9424 412.2882 412.8974 0.0927 -1.0000 -1.0000 2457982 1593631491.30 151.5535 59.9991 32.0000 1.9383 1.9407 412.3620 412.9717 0.0928 -1.0000 -1.0000 2458044 1593631491.40 151.5535 59.9991 32.0000 1.9383 1.9406 412.5256 413.1354 0.0927 -1.0000 -1.0000 2458122 1593631491.50 151.4968 59.9991 32.0000 1.9387 1.9411 412.4485 413.0582 0.0927 -1.0000 -1.0000 2458185 1593631491.60 151.4968 59.9991 32.0000 1.9381 1.9405 412.4738 413.0840 0.0928 -1.0000 -1.0000 2458247 1593631491.70 151.4968 59.9991 32.0000 1.9393 1.9416 412.2492 412.8584 0.0927 -1.0000 -1.0000 2458325 1593631491.80 151.4968 59.9991 32.0000 1.9388 1.9411 412.2816 412.8907 0.0928 -1.0000 -1.0000 2458388 1593631491.90 151.4968 59.9991 32.0000 1.9393 1.9416 412.3604 412.9709 0.0928 -1.0000 -1.0000 2458450 1593631492.00 151.4968 59.9991 32.0000 1.9391 1.9414 412.5421 413.1517 0.0927 -1.0000 -1.0000 2458513 1593631492.10 151.4968 59.9991 32.0000 1.9387 1.9410 412.5045 413.1146 0.0928 -1.0000 -1.0000 2458950 1593631492.20 151.5073 59.9991 32.0000 1.9395 1.9418 412.4073 413.0174 0.0928 -1.0000 -1.0000 2459028 1593631492.30 151.5073 59.9991 32.0000 1.9400 1.9424 412.2774 412.8858 0.0926 -1.0000 -1.0000 2459091 1593631492.40 151.5073 59.9991 32.0000 1.9401 1.9424 412.2575 412.8671 0.0928 -1.0000 -1.0000 2459153 1593631492.50 151.5073 59.9991 32.0000 1.9392 1.9416 412.3064 412.9157 0.0926 -1.0000 -1.0000 2459216 1593631492.60 151.5073 59.9991 32.0000 1.9390 1.9413 412.4336 413.0448 0.0929 -1.0000 -1.0000 2459325 1593631492.70 151.4603 59.9991 32.0000 1.9388 1.9412 412.4804 413.0898 0.0926 -1.0000 -1.0000 2459372 1593631492.80 151.4603 59.9991 32.0000 1.9393 1.9417 412.3570 412.9668 0.0928 -1.0000 -1.0000 2459450 1593631492.90 151.4603 59.9991 32.0000 1.9397 1.9421 412.3217 412.9310 0.0927 -1.0000 -1.0000 2459512 1593631493.00 151.4603 59.9991 32.0000 1.9394 1.9418 412.2876 412.8977 0.0928 -1.0000 -1.0000 2459575 1593631493.10 151.4603 59.9991 32.0000 1.9393 1.9416 412.3431 412.9524 0.0927 -1.0000 -1.0000 2459653 1593631493.20 151.4603 59.9991 32.0000 1.9386 1.9410 412.4369 413.0467 0.0928 -1.0000 -1.0000 2459716 1593631493.30 151.4603 59.9991 32.0000 1.9385 1.9408 412.4656 413.0756 0.0927 -1.0000 -1.0000 2459778 1593631493.40 151.4753 59.9991 32.0000 1.9386 1.9410 412.4624 413.0733 0.0929 -1.0000 -1.0000 2459841 1593631493.50 151.4753 59.9991 32.0000 1.9399 1.9423 412.3617 412.9712 0.0928 -1.0000 -1.0000 2459903 1593631493.60 151.4753 59.9991 32.0000 1.9400 1.9423 412.2541 412.8639 0.0927 -1.0000 -1.0000 2500200 1593631493.70 151.4753 59.9991 32.0000 1.9391 1.9415 412.3082 412.9180 0.0927 -1.0000 -1.0000 2500263 1593631493.80 151.4753 59.9991 32.0000 1.9393 1.9417 412.2961 412.9052 0.0927 -1.0000 -1.0000 2500325 1593631493.90 151.4753 59.9991 32.0000 1.9392 1.9416 412.4026 413.0127 0.0929 -1.0000 -1.0000 2500403 1593631494.00 151.4816 59.9991 32.0000 1.9400 1.9424 412.3425 412.9537 0.0930 -1.0000 -1.0000 2500466 1593631494.10 151.4816 59.9991 32.0000 1.9398 1.9422 412.2617 412.8714 0.0928 -1.0000 -1.0000 2500528 1593631494.20 151.4816 59.9991 32.0000 1.9396 1.9420 412.3216 412.9316 0.0927 -1.0000 -1.0000 2501121 1593631494.30 151.4816 59.9991 32.0000 1.9389 1.9412 412.4444 413.0539 0.0927 -1.0000 -1.0000 2501184 1593631494.40 151.4816 59.9991 32.0000 1.9392 1.9415 412.4098 413.0194 0.0928 -1.0000 -1.0000 2501246 1593631494.50 151.4678 59.9991 32.0000 1.9389 1.9413 412.4485 413.0588 0.0928 -1.0000 -1.0000 2501325 1593631494.60 151.4319 59.9993 32.0000 1.9397 1.9421 412.4257 413.0352 0.0926 -1.0000 -1.0000 2501387 1593631494.70 151.4319 59.9993 32.0000 1.9398 1.9421 412.2568 412.8647 0.0926 -1.0000 -1.0000 2501450 1593631494.80 151.4319 59.9993 32.0000 1.9392 1.9416 412.3079 412.9175 0.0928 -1.0000 -1.0000 2501528 1593631494.90 151.4319 59.9993 32.0000 1.9397 1.9421 412.3318 412.9413 0.0927 -1.0000 -1.0000 2501590 1593631495.00 151.4319 59.9993 32.0000 1.9396 1.9420 412.3731 412.9829 0.0928 -1.0000 -1.0000 2501653 1593631495.10 151.4497 59.9993 32.0000 1.9399 1.9423 412.3899 412.9999 0.0928 -1.0000 -1.0000 2501715 1593631495.20 151.4497 59.9993 32.0000 1.9399 1.9423 412.2805 412.8907 0.0928 -1.0000 -1.0000 2501856 1593631495.30 151.4497 59.9993 32.0000 1.9400 1.9424 412.2388 412.8484 0.0928 -1.0000 -1.0000 2501918 1593631495.40 151.4497 59.9993 32.0000 1.9392 1.9416 412.3364 412.9455 0.0926 -1.0000 -1.0000 2501981 1593631495.50 151.4497 59.9993 32.0000 1.9384 1.9407 412.4537 413.0635 0.0928 -1.0000 -1.0000 2502043 1593631495.60 151.4490 59.9993 32.0000 1.9391 1.9415 412.5156 413.1259 0.0928 -1.0000 -1.0000 2502106 1593631495.70 151.4488 59.9993 32.0000 1.9392 1.9416 412.4024 413.0118 0.0927 -1.0000 -1.0000 2502309 1593631495.80 151.4488 59.9993 32.0000 1.9402 1.9425 412.2249 412.8348 0.0928 -1.0000 -1.0000 2502371 1593631495.90 151.4488 59.9993 32.0000 1.9399 1.9423 412.2309 412.8408 0.0927 -1.0000 -1.0000 2502450 1593631496.00 151.4488 59.9993 32.0000 1.9396 1.9419 412.3441 412.9537 0.0928 -1.0000 -1.0000 2502512 1593631496.10 151.4488 59.9993 32.0000 1.9394 1.9418 412.4218 413.0319 0.0928 -1.0000 -1.0000 2502574 1593631496.20 151.4369 59.9993 32.0000 1.9396 1.9419 412.4644 413.0739 0.0927 -1.0000 -1.0000 2502653 1593631496.30 151.4296 59.9993 32.0000 1.9393 1.9416 412.3862 412.9963 0.0929 -1.0000 -1.0000 2502824 1593631496.40 151.4296 59.9993 32.0000 1.9400 1.9424 412.2975 412.9072 0.0927 -1.0000 -1.0000 2502887 1593631496.50 151.4296 59.9993 32.0000 1.9393 1.9416 412.2343 412.8432 0.0926 -1.0000 -1.0000 2502965 1593631496.60 151.4296 59.9993 32.0000 1.9391 1.9415 412.3336 412.9438 0.0929 -1.0000 -1.0000 2503027 1593631496.70 151.4296 59.9993 32.0000 1.9391 1.9415 412.4233 413.0341 0.0928 -1.0000 -1.0000 2503090 1593631496.80 151.4413 59.9993 32.0000 1.9388 1.9412 412.4290 413.0387 0.0928 -1.0000 -1.0000 2503527 1593631496.90 151.4413 59.9993 32.0000 1.9398 1.9422 412.4845 413.0951 0.0929 -1.0000 -1.0000 2503590 1593631497.00 151.4413 59.9993 32.0000 1.9396 1.9420 412.3859 412.9972 0.0930 -1.0000 -1.0000 2503652 1593631497.10 151.4413 59.9993 32.0000 1.9406 1.9429 412.2514 412.8619 0.0929 -1.0000 -1.0000 2503715 1593631497.20 151.4413 59.9993 32.0000 1.9404 1.9428 412.2307 412.8402 0.0927 -1.0000 -1.0000 2503777 1593631497.30 151.4413 59.9993 32.0000 1.9392 1.9416 412.4939 413.1039 0.0928 -1.0000 -1.0000 2503965 1593631497.40 151.4185 59.9993 32.0000 1.9386 1.9409 412.5026 413.1119 0.0925 -1.0000 -1.0000 2504043 1593631497.50 151.4185 59.9993 32.0000 1.9391 1.9415 412.5636 413.1727 0.0926 -1.0000 -1.0000 2504090 1593631497.60 151.4185 59.9993 32.0000 1.9394 1.9417 412.4410 413.0508 0.0928 -1.0000 -1.0000 2504168 1593631497.70 151.4185 59.9993 32.0000 1.9398 1.9422 412.3265 412.9364 0.0927 -1.0000 -1.0000 2504246 1593631497.80 151.4185 59.9993 32.0000 1.9400 1.9424 412.2858 412.8949 0.0927 -1.0000 -1.0000 2504574 1593631497.90 151.5166 59.9993 32.0000 1.9401 1.9424 412.2369 412.8461 0.0927 -1.0000 -1.0000 2504652 1593631498.00 151.5221 59.9993 32.0000 1.9397 1.9421 412.4861 413.0955 0.0927 -1.0000 -1.0000 2504715 1593631498.10 151.5221 59.9993 32.0000 1.9396 1.9420 412.6220 413.2318 0.0927 -1.0000 -1.0000 2504777 1593631498.20 151.5221 59.9993 32.0000 1.9388 1.9412 412.5330 413.1430 0.0928 -1.0000 -1.0000 2504855 1593631498.30 151.5221 59.9993 32.0000 1.9392 1.9415 412.4528 413.0626 0.0927 -1.0000 -1.0000 2504949 1593631498.40 151.5221 59.9993 32.0000 1.9395 1.9419 412.2614 412.8702 0.0927 -1.0000 -1.0000 2505011 1593631498.50 151.4981 59.9993 32.0000 1.9402 1.9426 412.3013 412.9104 0.0926 -1.0000 -1.0000 2505074 1593631498.60 151.4981 59.9993 32.0000 1.9398 1.9422 412.4030 413.0135 0.0929 -1.0000 -1.0000 2505136 1593631498.70 151.4981 59.9993 32.0000 1.9397 1.9421 412.4607 413.0700 0.0927 -1.0000 -1.0000 2505214 1593631498.80 151.4981 59.9993 32.0000 1.9395 1.9418 412.4857 413.0958 0.0928 -1.0000 -1.0000 2505339 1593631498.90 151.4981 59.9993 32.0000 1.9397 1.9421 412.4084 413.0184 0.0928 -1.0000 -1.0000 2505402 1593631499.00 151.5056 59.9993 32.0000 1.9402 1.9426 412.3036 412.9148 0.0929 -1.0000 -1.0000 2505464 1593631499.10 151.5344 59.9993 32.0000 1.9406 1.9430 412.3048 412.9146 0.0928 -1.0000 -1.0000 2505542 1593631499.20 151.5344 59.9993 32.0000 1.9392 1.9415 412.4173 413.0273 0.0928 -1.0000 -1.0000 2505605 1593631499.30 151.5344 59.9993 32.0000 1.9394 1.9418 412.3592 412.9684 0.0927 -1.0000 -1.0000 2505824 1593631499.40 151.5344 59.9993 32.0000 1.9399 1.9423 412.5357 413.1465 0.0929 -1.0000 -1.0000 2505886 1593631499.50 151.5344 59.9993 32.0000 1.9402 1.9426 412.3778 412.9873 0.0927 -1.0000 -1.0000 2505949 1593631499.60 151.5357 59.9989 32.0000 1.9401 1.9425 412.1863 412.7957 0.0928 -1.0000 -1.0000 2506011 1593631499.70 151.5357 59.9989 32.0000 1.9398 1.9421 412.2470 412.8564 0.0927 -1.0000 -1.0000 2506089 1593631499.80 151.5357 59.9989 32.0000 1.9396 1.9419 412.3062 412.9169 0.0929 -1.0000 -1.0000 2506339 1593631499.90 151.5357 59.9989 32.0000 1.9389 1.9412 412.4767 413.0863 0.0927 -1.0000 -1.0000 2506417 1593631500.00 151.5357 59.9989 32.0000 1.9396 1.9419 412.5149 413.1241 0.0926 -1.0000 -1.0000 2506480 1593631500.10 151.5357 59.9989 32.0000 1.9392 1.9416 412.5484 413.1589 0.0928 -1.0000 -1.0000 2506542 1593631500.20 151.5357 59.9989 32.0000 1.9408 1.9432 412.4848 413.0950 0.0928 -1.0000 -1.0000 2506605 1593631500.30 151.6033 59.9989 32.0000 1.9400 1.9424 412.3705 412.9806 0.0928 -1.0000 -1.0000 2507104 1593631500.40 151.6109 59.9989 32.0000 1.9402 1.9426 412.3240 412.9344 0.0928 -1.0000 -1.0000 2507167 1593631500.50 151.6109 59.9989 32.0000 1.9397 1.9421 412.2608 412.8698 0.0927 -1.0000 -1.0000 2507245 1593631500.60 151.6109 59.9989 32.0000 1.9395 1.9418 412.4305 413.0402 0.0927 -1.0000 -1.0000 2507308 1593631500.70 151.6109 59.9989 32.0000 1.9396 1.9420 412.5268 413.1364 0.0926 -1.0000 -1.0000 2507370 1593631500.80 151.6109 59.9989 32.0000 1.9398 1.9422 412.4803 413.0896 0.0927 -1.0000 -1.0000 2507433 1593631500.90 151.5266 59.9989 32.0000 1.9405 1.9428 412.3341 412.9447 0.0928 -1.0000 -1.0000 2507636 1593631501.00 151.5266 59.9989 32.0000 1.9407 1.9431 412.3089 412.9170 0.0925 -1.0000 -1.0000 2507698 1593631501.10 151.5266 59.9989 32.0000 1.9404 1.9427 412.2977 412.9069 0.0928 -1.0000 -1.0000 2507761 1593631501.20 151.5266 59.9989 32.0000 1.9392 1.9415 412.3921 413.0017 0.0927 -1.0000 -1.0000 2507823 1593631501.30 151.5266 59.9989 32.0000 1.9393 1.9417 412.4228 413.0317 0.0926 -1.0000 -1.0000 2507886 1593631501.40 151.5415 59.9989 32.0000 1.9385 1.9409 412.5041 413.1141 0.0928 -1.0000 -1.0000 2507964 1593631501.50 151.5512 59.9989 32.0000 1.9394 1.9418 412.5114 413.1203 0.0927 -1.0000 -1.0000 2508026 1593631501.60 151.5512 59.9989 32.0000 1.9398 1.9422 412.4480 413.0583 0.0928 -1.0000 -1.0000 2508089 1593631501.70 151.5512 59.9989 32.0000 1.9397 1.9421 412.3764 412.9854 0.0926 -1.0000 -1.0000 2508167 1593631501.80 151.5512 59.9989 32.0000 1.9398 1.9421 412.3418 412.9518 0.0927 -1.0000 -1.0000 2508229 1593631501.90 151.5512 59.9989 32.0000 1.9386 1.9410 412.5120 413.1215 0.0927 -1.0000 -1.0000 2508292 1593631502.00 151.5580 59.9989 32.0000 1.9393 1.9416 412.5738 413.1844 0.0928 -1.0000 -1.0000 2508354 1593631502.10 151.5580 59.9989 32.0000 1.9390 1.9414 412.4364 413.0458 0.0926 -1.0000 -1.0000 2508417 1593631502.20 151.5580 59.9989 32.0000 1.9393 1.9416 412.4901 413.0988 0.0926 -1.0000 -1.0000 2508495 1593631502.30 151.5580 59.9989 32.0000 1.9393 1.9417 412.3980 413.0074 0.0927 -1.0000 -1.0000 2508557 1593631502.40 151.5580 59.9989 32.0000 1.9395 1.9418 412.3583 412.9677 0.0927 -1.0000 -1.0000 2509088 1593631502.50 151.5921 59.9989 32.0000 1.9400 1.9424 412.3425 412.9528 0.0929 -1.0000 -1.0000 2509166 1593631502.60 151.5921 59.9989 32.0000 1.9401 1.9425 412.3349 412.9450 0.0928 -1.0000 -1.0000 2509229 1593631502.70 151.5921 59.9989 32.0000 1.9391 1.9415 412.4521 413.0618 0.0927 -1.0000 -1.0000 2509291 1593631502.80 151.5921 59.9989 32.0000 1.9400 1.9424 412.4696 413.0793 0.0927 -1.0000 -1.0000 2509354 1593631502.90 151.5921 59.9989 32.0000 1.9399 1.9422 412.3670 412.9760 0.0926 -1.0000 -1.0000 2509416 1593631503.00 151.5921 59.9989 32.0000 1.9412 1.9435 412.2641 412.8726 0.0926 -1.0000 -1.0000 2509479 1593631503.10 151.5915 59.9989 32.0000 1.9401 1.9425 412.2799 412.8891 0.0927 -1.0000 -1.0000 2509557 1593631503.20 151.5871 59.9989 32.0000 1.9392 1.9415 412.3710 412.9808 0.0928 -1.0000 -1.0000 2509619 1593631503.30 151.5871 59.9989 32.0000 1.9385 1.9409 412.4477 413.0572 0.0927 -1.0000 -1.0000 2509682 1593631503.40 151.5871 59.9989 32.0000 1.9388 1.9411 412.5700 413.1798 0.0927 -1.0000 -1.0000 2509869 1593631503.50 151.5871 59.9989 32.0000 1.9396 1.9420 412.5113 413.1209 0.0927 -1.0000 -1.0000 2509932 1593631503.60 151.5871 59.9989 32.0000 1.9395 1.9419 412.4289 413.0389 0.0928 -1.0000 -1.0000 2509995 1593631503.70 151.5710 59.9989 32.0000 1.9397 1.9421 412.3123 412.9236 0.0929 -1.0000 -1.0000 2510073 1593631503.80 151.5684 59.9989 32.0000 1.9392 1.9415 412.2317 412.8405 0.0927 -1.0000 -1.0000 2510135 1593631503.90 151.5684 59.9989 32.0000 1.9397 1.9421 412.3421 412.9522 0.0929 -1.0000 -1.0000 2510338 1593631504.00 151.5684 59.9989 32.0000 1.9390 1.9414 412.5185 413.1272 0.0926 -1.0000 -1.0000 2510401 1593631504.10 151.5684 59.9989 32.0000 1.9388 1.9411 412.4771 413.0861 0.0926 -1.0000 -1.0000 2510463 1593631504.20 151.5660 59.9989 32.0000 1.9392 1.9415 412.4066 413.0165 0.0928 -1.0000 -1.0000 2510525 1593631504.30 151.4931 59.9989 32.0000 1.9399 1.9423 412.3017 412.9109 0.0926 -1.0000 -1.0000 2510588 1593631504.40 151.4931 59.9989 32.0000 1.9396 1.9419 412.2280 412.8375 0.0929 -1.0000 -1.0000 2510838 1593631504.50 151.4931 59.9989 32.0000 1.9394 1.9418 412.3351 412.9450 0.0928 -1.0000 -1.0000 2510900 1593631504.60 151.4931 59.9989 32.0000 1.9390 1.9413 412.2843 412.8934 0.0927 -1.0000 -1.0000 2510963 1593631504.70 151.4931 59.9989 32.0000 1.9397 1.9420 412.4128 413.0223 0.0927 -1.0000 -1.0000 2511025 1593631504.80 151.4990 59.9989 32.0000 1.9388 1.9412 412.5905 413.2010 0.0928 -1.0000 -1.0000 2511103 1593631504.90 151.5244 59.9988 32.0000 1.9389 1.9413 412.5255 413.1361 0.0928 -1.0000 -1.0000 2511166 1593631505.00 151.5244 59.9988 32.0000 1.9391 1.9415 412.2543 412.8640 0.0928 -1.0000 -1.0000 2511338 1593631505.10 151.5244 59.9988 32.0000 1.9400 1.9424 412.1757 412.7862 0.0928 -1.0000 -1.0000 2511416 1593631505.20 151.5244 59.9988 32.0000 1.9399 1.9423 412.2246 412.8341 0.0928 -1.0000 -1.0000 2511478 1593631505.30 151.5244 59.9988 32.0000 1.9392 1.9416 412.3932 413.0029 0.0927 -1.0000 -1.0000 2511541 1593631505.40 151.4563 59.9988 32.0000 1.9394 1.9417 412.4695 413.0792 0.0927 -1.0000 -1.0000 2511619 1593631505.50 151.4563 59.9988 32.0000 1.9380 1.9403 412.4997 413.1089 0.0927 -1.0000 -1.0000 2512338 1593631505.60 151.4563 59.9988 32.0000 1.9384 1.9408 412.4386 413.0484 0.0928 -1.0000 -1.0000 2512400 1593631505.70 151.4563 59.9988 32.0000 1.9394 1.9418 412.4442 413.0541 0.0927 -1.0000 -1.0000 2512478 1593631505.80 151.4563 59.9988 32.0000 1.9392 1.9416 412.2026 412.8127 0.0929 -1.0000 -1.0000 2512541 1593631505.90 151.4516 59.9988 32.0000 1.9397 1.9421 412.2745 412.8846 0.0928 -1.0000 -1.0000 2512619 1593631506.00 151.4493 59.9988 32.0000 1.9395 1.9419 412.2734 412.8822 0.0926 -1.0000 -1.0000 2512682 1593631506.10 151.4493 59.9988 32.0000 1.9394 1.9418 412.4459 413.0562 0.0929 -1.0000 -1.0000 2512744 1593631506.20 151.4493 59.9988 32.0000 1.9395 1.9418 412.4947 413.1044 0.0927 -1.0000 -1.0000 2512822 1593631506.30 151.4493 59.9988 32.0000 1.9391 1.9415 412.5315 413.1413 0.0927 -1.0000 -1.0000 2512884 1593631506.40 151.4493 59.9988 32.0000 1.9401 1.9425 412.4331 413.0420 0.0926 -1.0000 -1.0000 2512947 1593631506.50 151.4162 59.9988 32.0000 1.9398 1.9422 412.3107 412.9199 0.0927 -1.0000 -1.0000 2513181 1593631506.60 151.4162 59.9988 32.0000 1.9407 1.9431 412.2193 412.8285 0.0927 -1.0000 -1.0000 2513244 1593631506.70 151.4162 59.9988 32.0000 1.9395 1.9419 412.2611 412.8702 0.0927 -1.0000 -1.0000 2513306 1593631506.80 151.4162 59.9988 32.0000 1.9402 1.9426 412.3290 412.9376 0.0926 -1.0000 -1.0000 2513369 1593631506.90 151.4162 59.9988 32.0000 1.9387 1.9411 412.4550 413.0647 0.0928 -1.0000 -1.0000 2513431 1593631507.00 151.4377 59.9988 32.0000 1.9395 1.9419 412.4653 413.0752 0.0928 -1.0000 -1.0000 2513603 1593631507.10 151.4383 59.9988 32.0000 1.9390 1.9414 412.4604 413.0710 0.0929 -1.0000 -1.0000 2513681 1593631507.20 151.4383 59.9988 32.0000 1.9395 1.9419 412.2926 412.9027 0.0928 -1.0000 -1.0000 2513744 1593631507.30 151.4383 59.9988 32.0000 1.9399 1.9422 412.2863 412.8954 0.0927 -1.0000 -1.0000 2513806 1593631507.40 151.4383 59.9988 32.0000 1.9392 1.9416 412.3698 412.9788 0.0926 -1.0000 -1.0000 2513884 1593631507.50 151.4388 59.9988 32.0000 1.9396 1.9420 412.4727 413.0816 0.0926 -1.0000 -1.0000 2514072 1593631507.60 151.4409 59.9988 32.0000 1.9395 1.9418 412.4277 413.0370 0.0927 -1.0000 -1.0000 2514134 1593631507.70 151.4409 59.9988 32.0000 1.9397 1.9421 412.3723 412.9822 0.0928 -1.0000 -1.0000 2514197 1593631507.80 151.4409 59.9988 32.0000 1.9406 1.9430 412.2223 412.8340 0.0930 -1.0000 -1.0000 2514259 1593631507.90 151.4409 59.9988 32.0000 1.9403 1.9427 412.2271 412.8367 0.0927 -1.0000 -1.0000 2514337 1593631508.00 151.4409 59.9988 32.0000 1.9400 1.9423 412.2982 412.9072 0.0927 -1.0000 -1.0000 2515071 1593631508.10 151.4356 59.9988 32.0000 1.9394 1.9417 412.4264 413.0362 0.0927 -1.0000 -1.0000 2515134 1593631508.20 151.4356 59.9988 32.0000 1.9392 1.9416 412.5037 413.1126 0.0925 -1.0000 -1.0000 2515212 1593631508.30 151.4356 59.9988 32.0000 1.9394 1.9417 412.3619 412.9707 0.0928 -1.0000 -1.0000 2515274 1593631508.40 151.4356 59.9988 32.0000 1.9403 1.9427 412.2700 412.8795 0.0927 -1.0000 -1.0000 2515337 1593631508.50 151.4356 59.9988 32.0000 1.9407 1.9431 412.3266 412.9358 0.0927 -1.0000 -1.0000 2515399 1593631508.60 151.4383 59.9988 32.0000 1.9400 1.9424 412.3269 412.9372 0.0929 -1.0000 -1.0000 2515462 1593631508.70 151.4569 59.9988 32.0000 1.9391 1.9415 412.4089 413.0183 0.0927 -1.0000 -1.0000 2515524 1593631508.80 151.4569 59.9988 32.0000 1.9400 1.9424 412.4519 413.0620 0.0928 -1.0000 -1.0000 2515602 1593631508.90 151.4569 59.9988 32.0000 1.9401 1.9425 412.4415 413.0518 0.0928 -1.0000 -1.0000 2515665 1593631509.00 151.4569 59.9988 32.0000 1.9403 1.9426 412.3299 412.9397 0.0927 -1.0000 -1.0000 2515727 1593631509.10 151.4569 59.9988 32.0000 1.9408 1.9431 412.2433 412.8523 0.0927 -1.0000 -1.0000 2515805 1593631509.20 151.4603 59.9988 32.0000 1.9397 1.9420 412.1963 412.8051 0.0927 -1.0000 -1.0000 2515868 1593631509.30 151.4603 59.9988 32.0000 1.9401 1.9424 412.2405 412.8501 0.0928 -1.0000 -1.0000 2515931 1593631509.40 151.4603 59.9988 32.0000 1.9391 1.9415 412.4165 413.0263 0.0927 -1.0000 -1.0000 2516009 1593631509.50 151.4603 59.9988 32.0000 1.9396 1.9420 412.4530 413.0629 0.0927 -1.0000 -1.0000 2516071 1593631509.60 151.4603 59.9988 32.0000 1.9396 1.9419 412.4633 413.0732 0.0928 -1.0000 -1.0000 2516134 1593631509.70 151.4603 59.9988 32.0000 1.9398 1.9422 412.2790 412.8885 0.0926 -1.0000 -1.0000 2516212 1593631509.80 151.4930 59.9990 32.0000 1.9403 1.9426 412.2202 412.8297 0.0928 -1.0000 -1.0000 2516274 1593631509.90 151.4930 59.9990 32.0000 1.9404 1.9428 412.2730 412.8826 0.0927 -1.0000 -1.0000 2516337 1593631510.00 151.4930 59.9990 32.0000 1.9400 1.9423 412.4036 413.0126 0.0926 -1.0000 -1.0000 2516399 1593631510.10 151.4930 59.9990 32.0000 1.9395 1.9419 412.4805 413.0901 0.0927 -1.0000 -1.0000 2516571 1593631510.20 151.4930 59.9990 32.0000 1.9395 1.9419 412.5054 413.1154 0.0927 -1.0000 -1.0000 2516665 1593631510.30 151.4930 59.9990 32.0000 1.9396 1.9419 412.4671 413.0774 0.0928 -1.0000 -1.0000 2516727 1593631510.40 151.4763 59.9990 32.0000 1.9394 1.9418 412.3907 413.0005 0.0927 -1.0000 -1.0000 2516774 1593631510.50 151.4757 59.9990 32.0000 1.9409 1.9432 412.3184 412.9276 0.0927 -1.0000 -1.0000 2516852 1593631510.60 151.4757 59.9990 32.0000 1.9395 1.9418 412.4129 413.0221 0.0927 -1.0000 -1.0000 2517586 1593631510.70 151.4757 59.9990 32.0000 1.9393 1.9416 412.4840 413.0929 0.0926 -1.0000 -1.0000 2517649 1593631510.80 151.4757 59.9990 32.0000 1.9391 1.9415 412.5313 413.1407 0.0927 -1.0000 -1.0000 2517711 1593631510.90 151.4680 59.9990 32.0000 1.9397 1.9421 412.4449 413.0543 0.0927 -1.0000 -1.0000 2517774 1593631511.00 151.4524 59.9990 32.0000 1.9399 1.9422 412.4202 413.0303 0.0928 -1.0000 -1.0000 2517836 1593631511.10 151.4524 59.9990 32.0000 1.9401 1.9425 412.3041 412.9138 0.0927 -1.0000 -1.0000 2517914 1593631511.20 151.4524 59.9990 32.0000 1.9400 1.9424 412.2766 412.8860 0.0927 -1.0000 -1.0000 2517977 1593631511.30 151.4524 59.9990 32.0000 1.9402 1.9426 412.2288 412.8382 0.0928 -1.0000 -1.0000 2518040 1593631511.40 151.4524 59.9990 32.0000 1.9393 1.9417 412.2544 412.8634 0.0926 -1.0000 -1.0000 2518118 1593631511.50 151.4359 59.9990 32.0000 1.9393 1.9416 412.4234 413.0333 0.0927 -1.0000 -1.0000 2518180 1593631511.60 151.4359 59.9990 32.0000 1.9388 1.9412 412.4339 413.0441 0.0929 -1.0000 -1.0000 2518336 1593631511.70 151.4359 59.9990 32.0000 1.9401 1.9424 412.3249 412.9337 0.0925 -1.0000 -1.0000 2518399 1593631511.80 151.4359 59.9990 32.0000 1.9401 1.9424 412.1684 412.7781 0.0928 -1.0000 -1.0000 2518461 1593631511.90 151.4359 59.9990 32.0000 1.9409 1.9433 412.2045 412.8136 0.0926 -1.0000 -1.0000 2518540 1593631512.00 151.4628 59.9990 32.0000 1.9398 1.9422 412.3877 412.9979 0.0929 -1.0000 -1.0000 2518602 1593631512.10 151.4814 59.9990 32.0000 1.9390 1.9414 412.4300 413.0400 0.0928 -1.0000 -1.0000 2518977 1593631512.20 151.4814 59.9990 32.0000 1.9391 1.9415 412.4991 413.1092 0.0927 -1.0000 -1.0000 2519055 1593631512.30 151.4814 59.9990 32.0000 1.9399 1.9422 412.4682 413.0789 0.0929 -1.0000 -1.0000 2519117 1593631512.40 151.4814 59.9990 32.0000 1.9403 1.9427 412.3136 412.9238 0.0928 -1.0000 -1.0000 2519180 1593631512.50 151.4814 59.9990 32.0000 1.9395 1.9418 412.2916 412.9016 0.0928 -1.0000 -1.0000 2519258 1593631512.60 151.4647 59.9990 32.0000 1.9402 1.9425 412.3202 412.9300 0.0927 -1.0000 -1.0000 2519320 1593631512.70 151.4594 59.9990 32.0000 1.9404 1.9428 412.3619 412.9718 0.0928 -1.0000 -1.0000 2519383 1593631512.80 151.4594 59.9990 32.0000 1.9391 1.9415 412.4458 413.0561 0.0928 -1.0000 -1.0000 2519461 1593631512.90 151.4594 59.9990 32.0000 1.9392 1.9416 412.4363 413.0454 0.0926 -1.0000 -1.0000 2519523 1593631513.00 151.4594 59.9990 32.0000 1.9386 1.9409 412.4636 413.0716 0.0924 -1.0000 -1.0000 2519586 1593631513.10 151.4594 59.9990 32.0000 1.9401 1.9425 412.4598 413.0701 0.0928 -1.0000 -1.0000 2519648 1593631513.20 151.5539 59.9990 32.0000 1.9409 1.9432 412.3591 412.9677 0.0926 -1.0000 -1.0000 2520414 1593631513.30 151.5539 59.9990 32.0000 1.9402 1.9426 412.2820 412.8914 0.0927 -1.0000 -1.0000 2520476 1593631513.40 151.5539 59.9990 32.0000 1.9396 1.9420 412.2944 412.9051 0.0929 -1.0000 -1.0000 2520554 1593631513.50 151.5539 59.9990 32.0000 1.9389 1.9413 412.4079 413.0179 0.0928 -1.0000 -1.0000 2520617 1593631513.60 151.5539 59.9990 32.0000 1.9397 1.9420 412.5697 413.1798 0.0928 -1.0000 -1.0000 2520680 1593631513.70 151.5801 59.9990 32.0000 1.9398 1.9422 412.4228 413.0325 0.0927 -1.0000 -1.0000 2520758 1593631513.80 151.5801 59.9990 32.0000 1.9391 1.9415 412.3124 412.9218 0.0927 -1.0000 -1.0000 2520820 1593631513.90 151.5801 59.9990 32.0000 1.9403 1.9426 412.2845 412.8942 0.0928 -1.0000 -1.0000 2520882 1593631514.00 151.5801 59.9990 32.0000 1.9392 1.9415 412.3303 412.9392 0.0927 -1.0000 -1.0000 2520945 1593631514.10 151.5801 59.9990 32.0000 1.9394 1.9418 412.4783 413.0878 0.0926 -1.0000 -1.0000 2521007 1593631514.20 151.5801 59.9990 32.0000 1.9401 1.9424 412.4884 413.0987 0.0929 -1.0000 -1.0000 2521086 1593631514.30 151.5751 59.9990 32.0000 1.9395 1.9419 412.3370 412.9471 0.0928 -1.0000 -1.0000 2521148 1593631514.40 151.5751 59.9990 32.0000 1.9402 1.9425 412.2623 412.8713 0.0927 -1.0000 -1.0000 2521211 1593631514.50 151.5751 59.9990 32.0000 1.9400 1.9424 412.2178 412.8272 0.0927 -1.0000 -1.0000 2521289 1593631514.60 151.5751 59.9990 32.0000 1.9397 1.9420 412.3063 412.9160 0.0927 -1.0000 -1.0000 2521351 1593631514.70 151.5751 59.9990 32.0000 1.9397 1.9421 412.3543 412.9636 0.0926 -1.0000 -1.0000 2521414 1593631514.80 151.5774 59.9989 32.0000 1.9384 1.9407 412.3414 412.9514 0.0928 -1.0000 -1.0000 2521476 1593631514.90 151.5787 59.9988 32.0000 1.9391 1.9414 412.3702 412.9797 0.0927 -1.0000 -1.0000 2521539 1593631515.00 151.5787 59.9988 32.0000 1.9399 1.9423 412.2847 412.8944 0.0928 -1.0000 -1.0000 2521601 1593631515.10 151.5787 59.9988 32.0000 1.9396 1.9420 412.2515 412.8619 0.0928 -1.0000 -1.0000 2521679 1593631515.20 151.5787 59.9988 32.0000 1.9400 1.9423 412.2726 412.8817 0.0927 -1.0000 -1.0000 2522101 1593631515.30 151.5807 59.9988 32.0000 1.9392 1.9416 412.3224 412.9319 0.0927 -1.0000 -1.0000 2522164 1593631515.40 151.5898 59.9988 32.0000 1.9390 1.9413 412.3350 412.9447 0.0927 -1.0000 -1.0000 2522242 1593631515.50 151.5898 59.9988 32.0000 1.9389 1.9413 412.4641 413.0732 0.0926 -1.0000 -1.0000 2522304 1593631515.60 151.5898 59.9988 32.0000 1.9395 1.9418 412.5126 413.1229 0.0928 -1.0000 -1.0000 2522367 1593631515.70 151.5898 59.9988 32.0000 1.9400 1.9423 412.3402 412.9497 0.0927 -1.0000 -1.0000 2522460 1593631515.80 151.5898 59.9988 32.0000 1.9402 1.9426 412.2031 412.8130 0.0928 -1.0000 -1.0000 2522523 1593631515.90 151.5528 59.9988 32.0000 1.9396 1.9419 412.1601 412.7706 0.0928 -1.0000 -1.0000 2522601 1593631516.00 151.5398 59.9988 32.0000 1.9388 1.9412 412.3033 412.9121 0.0926 -1.0000 -1.0000 2522664 1593631516.10 151.5398 59.9988 32.0000 1.9384 1.9407 412.4760 413.0854 0.0928 -1.0000 -1.0000 2522726 1593631516.20 151.5398 59.9988 32.0000 1.9391 1.9415 412.3776 412.9873 0.0927 -1.0000 -1.0000 2522866 1593631516.30 151.5398 59.9988 32.0000 1.9396 1.9420 412.3541 412.9644 0.0928 -1.0000 -1.0000 2522945 1593631516.40 151.5398 59.9988 32.0000 1.9401 1.9425 412.2261 412.8358 0.0928 -1.0000 -1.0000 2523007 1593631516.50 151.5398 59.9988 32.0000 1.9390 1.9413 412.1823 412.7917 0.0928 -1.0000 -1.0000 2523069 1593631516.60 151.5020 59.9988 32.0000 1.9392 1.9415 412.2707 412.8809 0.0928 -1.0000 -1.0000 2523132 1593631516.70 151.5017 59.9988 32.0000 1.9387 1.9411 412.2953 412.9056 0.0929 -1.0000 -1.0000 2523616 1593631516.80 151.5017 59.9988 32.0000 1.9388 1.9412 412.5196 413.1294 0.0927 -1.0000 -1.0000 2523694 1593631516.90 151.5017 59.9988 32.0000 1.9394 1.9417 412.4554 413.0653 0.0927 -1.0000 -1.0000 2523757 1593631517.00 151.5017 59.9988 32.0000 1.9391 1.9415 412.5060 413.1159 0.0928 -1.0000 -1.0000 2523819 1593631517.10 151.5017 59.9988 32.0000 1.9386 1.9410 412.2837 412.8935 0.0928 -1.0000 -1.0000 2523882 1593631517.20 151.4725 59.9988 32.0000 1.9394 1.9417 412.3234 412.9333 0.0928 -1.0000 -1.0000 2523945 1593631517.30 151.4725 59.9988 32.0000 1.9382 1.9405 412.4910 413.1007 0.0927 -1.0000 -1.0000 2524351 1593631517.40 151.4725 59.9988 32.0000 1.9380 1.9404 412.4517 413.0608 0.0926 -1.0000 -1.0000 2524429 1593631517.50 151.4725 59.9988 32.0000 1.9389 1.9412 412.4200 413.0293 0.0927 -1.0000 -1.0000 2524491 1593631517.60 151.4725 59.9988 32.0000 1.9398 1.9422 412.2505 412.8595 0.0926 -1.0000 -1.0000 2524553 1593631517.70 151.4321 59.9988 32.0000 1.9396 1.9420 412.2375 412.8470 0.0927 -1.0000 -1.0000 2524632 1593631517.80 151.4321 59.9988 32.0000 1.9402 1.9426 412.2331 412.8428 0.0928 -1.0000 -1.0000 2524694 1593631517.90 151.4321 59.9988 32.0000 1.9396 1.9420 412.2400 412.8492 0.0927 -1.0000 -1.0000 2524757 1593631518.00 151.4321 59.9988 32.0000 1.9384 1.9408 412.3360 412.9462 0.0928 -1.0000 -1.0000 2524819 1593631518.10 151.4321 59.9988 32.0000 1.9387 1.9411 412.4604 413.0707 0.0928 -1.0000 -1.0000 2524882 1593631518.20 151.4507 59.9988 32.0000 1.9388 1.9412 412.5075 413.1180 0.0928 -1.0000 -1.0000 2524960 1593631518.30 151.4920 59.9988 32.0000 1.9400 1.9423 412.2773 412.8867 0.0926 -1.0000 -1.0000 2525616 1593631518.40 151.4920 59.9988 32.0000 1.9400 1.9423 412.2259 412.8357 0.0929 -1.0000 -1.0000 2525678 1593631518.50 151.4920 59.9988 32.0000 1.9398 1.9422 412.2330 412.8421 0.0927 -1.0000 -1.0000 2525772 1593631518.60 151.4920 59.9988 32.0000 1.9394 1.9418 412.3504 412.9591 0.0926 -1.0000 -1.0000 2525834 1593631518.70 151.4920 59.9988 32.0000 1.9391 1.9414 412.5383 413.1483 0.0928 -1.0000 -1.0000 2525897 1593631518.80 151.4709 59.9988 32.0000 1.9397 1.9421 412.5435 413.1533 0.0927 -1.0000 -1.0000 2525991 1593631518.90 151.4530 59.9988 32.0000 1.9394 1.9417 412.4737 413.0843 0.0929 -1.0000 -1.0000 2526053 1593631519.00 151.4530 59.9988 32.0000 1.9402 1.9426 412.2339 412.8434 0.0928 -1.0000 -1.0000 2526116 1593631519.10 151.4530 59.9988 32.0000 1.9401 1.9424 412.2828 412.8933 0.0929 -1.0000 -1.0000 2526178 1593631519.20 151.4530 59.9988 32.0000 1.9394 1.9418 412.3092 412.9197 0.0929 -1.0000 -1.0000 2526256 1593631519.30 151.4530 59.9988 32.0000 1.9393 1.9416 412.4067 413.0166 0.0928 -1.0000 -1.0000 2526319 1593631519.40 151.4530 59.9988 32.0000 1.9389 1.9413 412.4272 413.0372 0.0927 -1.0000 -1.0000 2526381 1593631519.50 151.4388 59.9988 32.0000 1.9403 1.9426 412.3371 412.9483 0.0931 -1.0000 -1.0000 2526444 1593631519.60 151.4388 59.9988 32.0000 1.9398 1.9422 412.2781 412.8870 0.0926 -1.0000 -1.0000 2526506 1593631519.70 151.4388 59.9988 32.0000 1.9389 1.9413 412.2907 412.9006 0.0928 -1.0000 -1.0000 2526585 1593631519.80 151.4388 59.9988 32.0000 1.9392 1.9415 412.3162 412.9262 0.0928 -1.0000 -1.0000 2526647 1593631519.90 151.4388 59.9988 32.0000 1.9392 1.9416 412.4303 413.0398 0.0926 -1.0000 -1.0000 2526725 1593631520.00 151.4435 59.9986 32.0000 1.9393 1.9416 412.4544 413.0641 0.0928 -1.0000 -1.0000 2526788 1593631520.10 151.4470 59.9985 32.0000 1.9393 1.9416 412.5406 413.1506 0.0927 -1.0000 -1.0000 2526850 1593631520.20 151.4470 59.9985 32.0000 1.9392 1.9416 412.4583 413.0675 0.0926 -1.0000 -1.0000 2526928 1593631520.30 151.4470 59.9985 32.0000 1.9389 1.9413 412.3282 412.9359 0.0924 -1.0000 -1.0000 2526990 1593631520.40 151.4470 59.9985 32.0000 1.9395 1.9419 412.3356 412.9468 0.0929 -1.0000 -1.0000 2527053 1593631520.50 151.4470 59.9985 32.0000 1.9390 1.9414 412.4296 413.0399 0.0928 -1.0000 -1.0000 2527115 1593631520.60 151.4470 59.9985 32.0000 1.9397 1.9421 412.4258 413.0348 0.0926 -1.0000 -1.0000 2527193 1593631520.70 151.4786 59.9985 32.0000 1.9390 1.9414 412.4043 413.0135 0.0928 -1.0000 -1.0000 2527240 1593631520.80 151.4931 59.9985 32.0000 1.9393 1.9417 412.4732 413.0846 0.0930 -1.0000 -1.0000 2527584 1593631520.90 151.4931 59.9985 32.0000 1.9405 1.9428 412.3869 412.9965 0.0926 -1.0000 -1.0000 2527647 1593631521.00 151.4931 59.9985 32.0000 1.9404 1.9428 412.2870 412.8953 0.0926 -1.0000 -1.0000 2527709 1593631521.10 151.4931 59.9985 32.0000 1.9414 1.9438 412.2518 412.8611 0.0926 -1.0000 -1.0000 2527787 1593631521.20 151.4931 59.9985 32.0000 1.9405 1.9428 412.3378 412.9463 0.0926 -1.0000 -1.0000 2527850 1593631521.30 151.4753 59.9985 32.0000 1.9398 1.9422 412.3529 412.9617 0.0927 -1.0000 -1.0000 2527912 1593631521.40 151.4753 59.9985 32.0000 1.9397 1.9421 412.5585 413.1686 0.0928 -1.0000 -1.0000 2528115 1593631521.50 151.4753 59.9985 32.0000 1.9391 1.9415 412.5658 413.1753 0.0927 -1.0000 -1.0000 2528178 1593631521.60 151.4753 59.9985 32.0000 1.9398 1.9422 412.2425 412.8513 0.0927 -1.0000 -1.0000 2528240 1593631521.70 151.4753 59.9985 32.0000 1.9400 1.9423 412.2464 412.8560 0.0927 -1.0000 -1.0000 2528318 1593631521.80 151.4753 59.9985 32.0000 1.9406 1.9430 412.2747 412.8833 0.0926 -1.0000 -1.0000 2528381 1593631521.90 151.4798 59.9985 32.0000 1.9401 1.9424 412.3865 412.9959 0.0926 -1.0000 -1.0000 2528615 1593631522.00 151.4798 59.9985 32.0000 1.9396 1.9419 412.5351 413.1448 0.0928 -1.0000 -1.0000 2528677 1593631522.10 151.4798 59.9985 32.0000 1.9399 1.9422 412.4746 413.0836 0.0927 -1.0000 -1.0000 2528740 1593631522.20 151.4798 59.9985 32.0000 1.9396 1.9419 412.4217 413.0316 0.0927 -1.0000 -1.0000 2528803 1593631522.30 151.4798 59.9985 32.0000 1.9411 1.9435 412.3121 412.9208 0.0926 -1.0000 -1.0000 2528865 1593631522.40 151.4898 59.9985 32.0000 1.9404 1.9427 412.2500 412.8592 0.0927 -1.0000 -1.0000 2528927 1593631522.50 151.5232 59.9985 32.0000 1.9393 1.9417 412.4321 413.0409 0.0926 -1.0000 -1.0000 2529006 1593631522.60 151.5232 59.9985 32.0000 1.9388 1.9412 412.4063 413.0156 0.0927 -1.0000 -1.0000 2529068 1593631522.70 151.5232 59.9985 32.0000 1.9395 1.9419 412.2964 412.9054 0.0927 -1.0000 -1.0000 2529131 1593631522.80 151.5232 59.9985 32.0000 1.9403 1.9426 412.3368 412.9469 0.0928 -1.0000 -1.0000 2529209 1593631522.90 151.5232 59.9985 32.0000 1.9402 1.9425 412.2947 412.9031 0.0925 -1.0000 -1.0000 2530052 1593631523.00 151.5732 59.9985 32.0000 1.9397 1.9420 412.4394 413.0489 0.0927 -1.0000 -1.0000 2530115 1593631523.10 151.5732 59.9985 32.0000 1.9391 1.9415 412.5407 413.1504 0.0927 -1.0000 -1.0000 2530177 1593631523.20 151.5732 59.9985 32.0000 1.9393 1.9417 412.4552 413.0653 0.0928 -1.0000 -1.0000 2530240 1593631523.30 151.5732 59.9985 32.0000 1.9398 1.9422 412.4198 413.0288 0.0927 -1.0000 -1.0000 2530302 1593631523.40 151.5732 59.9985 32.0000 1.9408 1.9432 412.3721 412.9816 0.0927 -1.0000 -1.0000 2530380 1593631523.50 151.5900 59.9985 32.0000 1.9404 1.9428 412.2599 412.8695 0.0928 -1.0000 -1.0000 2530443 1593631523.60 151.6016 59.9985 32.0000 1.9401 1.9425 412.2976 412.9082 0.0928 -1.0000 -1.0000 2530505 1593631523.70 151.6016 59.9985 32.0000 1.9397 1.9421 412.4195 413.0287 0.0926 -1.0000 -1.0000 2530584 1593631523.80 151.6016 59.9985 32.0000 1.9396 1.9419 412.4582 413.0675 0.0927 -1.0000 -1.0000 2530646 1593631523.90 151.6016 59.9985 32.0000 1.9402 1.9426 412.4328 413.0428 0.0928 -1.0000 -1.0000 2530709 1593631524.00 151.6016 59.9985 32.0000 1.9403 1.9427 412.2174 412.8272 0.0928 -1.0000 -1.0000 2530771 1593631524.10 151.6016 59.9985 32.0000 1.9397 1.9421 412.2632 412.8728 0.0927 -1.0000 -1.0000 2530834 1593631524.20 151.5758 59.9985 32.0000 1.9398 1.9422 412.2525 412.8607 0.0926 -1.0000 -1.0000 2530911 1593631524.30 151.5758 59.9985 32.0000 1.9389 1.9413 412.4530 413.0628 0.0927 -1.0000 -1.0000 2530974 1593631524.40 151.5758 59.9985 32.0000 1.9390 1.9413 412.5708 413.1802 0.0927 -1.0000 -1.0000 2531036 1593631524.50 151.5758 59.9985 32.0000 1.9397 1.9420 412.4818 413.0924 0.0928 -1.0000 -1.0000 2531114 1593631524.60 151.5758 59.9985 32.0000 1.9397 1.9421 412.3653 412.9741 0.0926 -1.0000 -1.0000 2531177 1593631524.70 151.5691 59.9987 32.0000 1.9402 1.9425 412.2726 412.8798 0.0925 -1.0000 -1.0000 2531239 1593631524.80 151.5678 59.9987 32.0000 1.9399 1.9423 412.2679 412.8784 0.0929 -1.0000 -1.0000 2531318 1593631524.90 151.5678 59.9987 32.0000 1.9394 1.9418 412.3290 412.9391 0.0928 -1.0000 -1.0000 2531380 1593631525.00 151.5678 59.9987 32.0000 1.9387 1.9411 412.4039 413.0133 0.0927 -1.0000 -1.0000 2531614 1593631525.10 151.5678 59.9987 32.0000 1.9381 1.9404 412.4909 413.1005 0.0927 -1.0000 -1.0000 2531677 1593631525.20 151.5678 59.9987 32.0000 1.9393 1.9417 412.4444 413.0540 0.0927 -1.0000 -1.0000 2531739 1593631525.30 151.5618 59.9987 32.0000 1.9400 1.9424 412.4097 413.0190 0.0927 -1.0000 -1.0000 2531802 1593631525.40 151.5618 59.9987 32.0000 1.9402 1.9425 412.3069 412.9162 0.0927 -1.0000 -1.0000 2531880 1593631525.50 151.5618 59.9987 32.0000 1.9400 1.9424 412.2786 412.8883 0.0928 -1.0000 -1.0000 2532099 1593631525.60 151.5618 59.9987 32.0000 1.9388 1.9412 412.3617 412.9711 0.0927 -1.0000 -1.0000 2532161 1593631525.70 151.5618 59.9987 32.0000 1.9393 1.9417 412.5137 413.1232 0.0927 -1.0000 -1.0000 2532239 1593631525.80 151.5618 59.9987 32.0000 1.9388 1.9411 412.4729 413.0817 0.0926 -1.0000 -1.0000 2532302 1593631525.90 151.5618 59.9987 32.0000 1.9390 1.9413 412.4597 413.0700 0.0928 -1.0000 -1.0000 2532380 1593631526.00 151.4959 59.9987 32.0000 1.9398 1.9422 412.3771 412.9864 0.0927 -1.0000 -1.0000 2532599 1593631526.10 151.4959 59.9987 32.0000 1.9394 1.9418 412.3954 413.0052 0.0928 -1.0000 -1.0000 2532661 1593631526.20 151.4959 59.9987 32.0000 1.9394 1.9418 412.3588 412.9672 0.0925 -1.0000 -1.0000 2532739 1593631526.30 151.4959 59.9987 32.0000 1.9392 1.9415 412.4431 413.0515 0.0926 -1.0000 -1.0000 2532802 1593631526.40 151.4959 59.9987 32.0000 1.9387 1.9411 412.4674 413.0778 0.0928 -1.0000 -1.0000 2532864 1593631526.50 151.4959 59.9987 32.0000 1.9386 1.9410 412.4171 413.0268 0.0927 -1.0000 -1.0000 2532989 1593631526.60 151.5276 59.9987 32.0000 1.9402 1.9426 412.3021 412.9115 0.0927 -1.0000 -1.0000 2533051 1593631526.70 151.5279 59.9987 32.0000 1.9403 1.9427 412.2094 412.8187 0.0927 -1.0000 -1.0000 2533114 1593631526.80 151.5279 59.9987 32.0000 1.9386 1.9410 412.2831 412.8930 0.0928 -1.0000 -1.0000 2533192 1593631526.90 151.5279 59.9987 32.0000 1.9391 1.9414 412.3143 412.9241 0.0928 -1.0000 -1.0000 2533255 1593631527.00 151.5279 59.9987 32.0000 1.9385 1.9409 412.3949 413.0049 0.0928 -1.0000 -1.0000 2533598 1593631527.10 151.5299 59.9987 32.0000 1.9384 1.9407 412.3033 412.9139 0.0929 -1.0000 -1.0000 2533661 1593631527.20 151.5421 59.9987 32.0000 1.9392 1.9416 412.2090 412.8189 0.0928 -1.0000 -1.0000 2533723 1593631527.30 151.5421 59.9987 32.0000 1.9398 1.9422 412.2449 412.8539 0.0927 -1.0000 -1.0000 2533786 1593631527.40 151.5421 59.9987 32.0000 1.9400 1.9424 412.2098 412.8183 0.0925 -1.0000 -1.0000 2533864 1593631527.50 151.5421 59.9987 32.0000 1.9391 1.9414 412.3420 412.9516 0.0928 -1.0000 -1.0000 2534239 1593631527.60 151.5421 59.9987 32.0000 1.9392 1.9415 412.5349 413.1434 0.0926 -1.0000 -1.0000 2534301 1593631527.70 151.4548 59.9987 32.0000 1.9390 1.9413 412.4758 413.0855 0.0927 -1.0000 -1.0000 2534380 1593631527.80 151.4548 59.9987 32.0000 1.9396 1.9420 412.3242 412.9345 0.0928 -1.0000 -1.0000 2534442 1593631527.90 151.4548 59.9987 32.0000 1.9394 1.9417 412.2002 412.8092 0.0927 -1.0000 -1.0000 2534520 1593631528.00 151.4548 59.9987 32.0000 1.9400 1.9423 412.2462 412.8557 0.0928 -1.0000 -1.0000 2534754 1593631528.10 151.4548 59.9987 32.0000 1.9395 1.9418 412.1569 412.7664 0.0928 -1.0000 -1.0000 2534817 1593631528.20 151.4528 59.9987 32.0000 1.9387 1.9411 412.3882 412.9980 0.0928 -1.0000 -1.0000 2534879 1593631528.30 151.4412 59.9987 32.0000 1.9395 1.9419 412.5126 413.1229 0.0928 -1.0000 -1.0000 2534957 1593631528.40 151.4412 59.9987 32.0000 1.9397 1.9420 412.4692 413.0782 0.0927 -1.0000 -1.0000 2535020 1593631528.50 151.4412 59.9987 32.0000 1.9396 1.9419 412.2890 412.8991 0.0928 -1.0000 -1.0000 2535082 1593631528.60 151.4412 59.9987 32.0000 1.9399 1.9423 412.2656 412.8747 0.0927 -1.0000 -1.0000 2535145 1593631528.70 151.4412 59.9987 32.0000 1.9390 1.9414 412.2203 412.8300 0.0928 -1.0000 -1.0000 2535207 1593631528.80 151.4412 59.9987 32.0000 1.9396 1.9420 412.3113 412.9212 0.0927 -1.0000 -1.0000 2535285 1593631528.90 151.4231 59.9987 32.0000 1.9391 1.9415 412.3342 412.9440 0.0928 -1.0000 -1.0000 2535348 1593631529.00 151.4231 59.9987 32.0000 1.9388 1.9411 412.5324 413.1422 0.0928 -1.0000 -1.0000 2535410 1593631529.10 151.4231 59.9987 32.0000 1.9394 1.9417 412.5100 413.1206 0.0928 -1.0000 -1.0000 2535598 1593631529.20 151.4231 59.9987 32.0000 1.9394 1.9417 412.4269 413.0367 0.0928 -1.0000 -1.0000 2535660 1593631529.30 151.4231 59.9987 32.0000 1.9395 1.9419 412.2809 412.8906 0.0927 -1.0000 -1.0000 2535723 1593631529.40 151.4231 59.9987 32.0000 1.9397 1.9421 412.3104 412.9194 0.0926 -1.0000 -1.0000 2535801 1593631529.50 151.4442 59.9987 32.0000 1.9388 1.9412 412.4306 413.0408 0.0928 -1.0000 -1.0000 2535863 1593631529.60 151.4460 59.9987 32.0000 1.9388 1.9411 412.4737 413.0841 0.0929 -1.0000 -1.0000 2536348 1593631529.70 151.4460 59.9987 32.0000 1.9395 1.9418 412.4832 413.0947 0.0930 -1.0000 -1.0000 2536426 1593631529.80 151.4460 59.9987 32.0000 1.9398 1.9422 412.3069 412.9167 0.0927 -1.0000 -1.0000 2536488 1593631529.90 151.4460 59.9987 32.0000 1.9396 1.9420 412.3307 412.9401 0.0927 -1.0000 -1.0000 2536551 1593631530.00 151.4460 59.9987 32.0000 1.9395 1.9418 412.1925 412.8023 0.0928 -1.0000 -1.0000 2536613 1593631530.10 151.4460 59.9987 32.0000 1.9392 1.9416 412.2544 412.8643 0.0928 -1.0000 -1.0000 2537051 1593631530.20 151.4280 59.9993 32.0000 1.9397 1.9421 412.3607 412.9704 0.0927 -1.0000 -1.0000 2537113 1593631530.30 151.4280 59.9993 32.0000 1.9389 1.9413 412.4901 413.0999 0.0927 -1.0000 -1.0000 2537176 1593631530.40 151.4280 59.9993 32.0000 1.9394 1.9417 412.4845 413.0944 0.0928 -1.0000 -1.0000 2537238 1593631530.50 151.4280 59.9993 32.0000 1.9396 1.9420 412.2712 412.8811 0.0928 -1.0000 -1.0000 2537316 1593631530.60 151.4280 59.9993 32.0000 1.9403 1.9427 412.2036 412.8128 0.0927 -1.0000 -1.0000 2537379 1593631530.70 151.4607 59.9993 32.0000 1.9396 1.9419 412.2660 412.8757 0.0928 -1.0000 -1.0000 2537441 1593631530.80 151.4651 59.9993 32.0000 1.9394 1.9417 412.4009 413.0103 0.0926 -1.0000 -1.0000 2537519 1593631530.90 151.4651 59.9993 32.0000 1.9392 1.9416 412.5135 413.1227 0.0926 -1.0000 -1.0000 2537582 1593631531.00 151.4651 59.9993 32.0000 1.9397 1.9421 412.5134 413.1224 0.0926 -1.0000 -1.0000 2537644 1593631531.10 151.4651 59.9993 32.0000 1.9392 1.9416 412.5441 413.1542 0.0928 -1.0000 -1.0000 2538129 1593631531.20 151.4685 59.9993 32.0000 1.9392 1.9416 412.3912 413.0007 0.0927 -1.0000 -1.0000 2538191 1593631531.30 151.4782 59.9993 32.0000 1.9400 1.9424 412.4588 413.0683 0.0927 -1.0000 -1.0000 2538253 1593631531.40 151.4782 59.9993 32.0000 1.9402 1.9425 412.3560 412.9657 0.0928 -1.0000 -1.0000 2538332 1593631531.50 151.4782 59.9993 32.0000 1.9403 1.9426 412.4040 413.0142 0.0928 -1.0000 -1.0000 2538394 1593631531.60 151.4782 59.9993 32.0000 1.9392 1.9415 412.4960 413.1061 0.0927 -1.0000 -1.0000 2538457 1593631531.70 151.4782 59.9993 32.0000 1.9395 1.9419 412.5858 413.1950 0.0926 -1.0000 -1.0000 2538519 1593631531.80 151.4655 59.9993 32.0000 1.9394 1.9418 412.6193 413.2296 0.0928 -1.0000 -1.0000 2538582 1593631531.90 151.4652 59.9993 32.0000 1.9402 1.9425 412.4880 413.0979 0.0927 -1.0000 -1.0000 2538660 1593631532.00 151.4652 59.9993 32.0000 1.9403 1.9427 412.4352 413.0446 0.0927 -1.0000 -1.0000 2538722 1593631532.10 151.4652 59.9993 32.0000 1.9400 1.9423 412.2385 412.8480 0.0928 -1.0000 -1.0000 2538785 1593631532.20 151.4652 59.9993 32.0000 1.9401 1.9424 412.2129 412.8231 0.0928 -1.0000 -1.0000 2538863 1593631532.30 151.4652 59.9993 32.0000 1.9390 1.9413 412.4082 413.0173 0.0927 -1.0000 -1.0000 2538925 1593631532.40 151.4637 59.9993 32.0000 1.9392 1.9416 412.5233 413.1335 0.0927 -1.0000 -1.0000 2538988 1593631532.50 151.4511 59.9993 32.0000 1.9393 1.9417 412.6553 413.2671 0.0929 -1.0000 -1.0000 2539066 1593631532.60 151.4511 59.9993 32.0000 1.9397 1.9421 412.4375 413.0473 0.0927 -1.0000 -1.0000 2539128 1593631532.70 151.4511 59.9993 32.0000 1.9400 1.9423 412.3204 412.9304 0.0928 -1.0000 -1.0000 2539191 1593631532.80 151.4511 59.9993 32.0000 1.9402 1.9426 412.2980 412.9079 0.0928 -1.0000 -1.0000 2539253 1593631532.90 151.4511 59.9993 32.0000 1.9397 1.9420 412.3530 412.9624 0.0928 -1.0000 -1.0000 2539316 1593631533.00 151.4511 59.9993 32.0000 1.9396 1.9419 412.5351 413.1454 0.0927 -1.0000 -1.0000 2539378 1593631533.10 151.4727 59.9993 32.0000 1.9397 1.9420 412.5093 413.1191 0.0927 -1.0000 -1.0000 2540191 1593631533.20 151.4727 59.9993 32.0000 1.9403 1.9426 412.5237 413.1328 0.0927 -1.0000 -1.0000 2540253 1593631533.30 151.4727 59.9993 32.0000 1.9400 1.9424 412.4645 413.0741 0.0927 -1.0000 -1.0000 2540316 1593631533.40 151.4727 59.9993 32.0000 1.9406 1.9430 412.3268 412.9373 0.0929 -1.0000 -1.0000 2540394 1593631533.50 151.4727 59.9993 32.0000 1.9401 1.9424 412.3386 412.9488 0.0928 -1.0000 -1.0000 2540456 1593631533.60 151.4618 59.9993 32.0000 1.9404 1.9427 412.3994 413.0099 0.0929 -1.0000 -1.0000 2540519 1593631533.70 151.4618 59.9993 32.0000 1.9400 1.9423 412.4750 413.0851 0.0928 -1.0000 -1.0000 2540581 1593631533.80 151.4618 59.9993 32.0000 1.9396 1.9419 412.5038 413.1141 0.0928 -1.0000 -1.0000 2540644 1593631533.90 151.4618 59.9993 32.0000 1.9401 1.9425 412.5163 413.1262 0.0928 -1.0000 -1.0000 2540722 1593631534.00 151.4618 59.9993 32.0000 1.9400 1.9423 412.3665 412.9770 0.0928 -1.0000 -1.0000 2540784 1593631534.10 151.4618 59.9993 32.0000 1.9405 1.9428 412.3473 412.9571 0.0927 -1.0000 -1.0000 2540847 1593631534.20 151.4637 59.9993 32.0000 1.9402 1.9426 412.2673 412.8776 0.0928 -1.0000 -1.0000 2540925 1593631534.30 151.4763 59.9993 32.0000 1.9395 1.9419 412.3040 412.9133 0.0927 -1.0000 -1.0000 2540987 1593631534.40 151.4763 59.9993 32.0000 1.9395 1.9418 412.5564 413.1654 0.0925 -1.0000 -1.0000 2541050 1593631534.50 151.4763 59.9993 32.0000 1.9393 1.9416 412.5035 413.1131 0.0927 -1.0000 -1.0000 2541112 1593631534.60 151.4763 59.9993 32.0000 1.9395 1.9419 412.4411 413.0510 0.0928 -1.0000 -1.0000 2541175 1593631534.70 151.4763 59.9993 32.0000 1.9399 1.9423 412.3242 412.9343 0.0928 -1.0000 -1.0000 2541628 1593631534.80 151.4563 59.9999 32.0000 1.9404 1.9428 412.2591 412.8679 0.0926 -1.0000 -1.0000 2541706 1593631534.90 151.4563 59.9999 32.0000 1.9388 1.9412 412.5376 413.1472 0.0927 -1.0000 -1.0000 2541768 1593631535.00 151.4563 59.9999 32.0000 1.9390 1.9413 412.5647 413.1747 0.0927 -1.0000 -1.0000 2541831 1593631535.10 151.4563 59.9999 32.0000 1.9391 1.9415 412.5399 413.1480 0.0925 -1.0000 -1.0000 2541909 1593631535.20 151.4563 59.9999 32.0000 1.9404 1.9427 412.4268 413.0360 0.0927 -1.0000 -1.0000 2541972 1593631535.30 151.4626 59.9999 32.0000 1.9401 1.9425 412.3561 412.9655 0.0927 -1.0000 -1.0000 2542034 1593631535.40 151.4845 59.9999 32.0000 1.9399 1.9423 412.2931 412.9023 0.0927 -1.0000 -1.0000 2542097 1593631535.50 151.4845 59.9999 32.0000 1.9401 1.9425 412.3087 412.9186 0.0928 -1.0000 -1.0000 2542159 1593631535.60 151.4845 59.9999 32.0000 1.9395 1.9418 412.5168 413.1271 0.0928 -1.0000 -1.0000 2542221 1593631535.70 151.4845 59.9999 32.0000 1.9388 1.9411 412.5184 413.1286 0.0927 -1.0000 -1.0000 2542331 1593631535.80 151.4845 59.9999 32.0000 1.9391 1.9415 412.5395 413.1486 0.0926 -1.0000 -1.0000 2542393 1593631535.90 151.5044 59.9999 32.0000 1.9391 1.9415 412.5354 413.1456 0.0928 -1.0000 -1.0000 2542471 1593631536.00 151.5044 59.9999 32.0000 1.9395 1.9419 412.3314 412.9412 0.0927 -1.0000 -1.0000 2542534 1593631536.10 151.5044 59.9999 32.0000 1.9401 1.9424 412.3475 412.9569 0.0927 -1.0000 -1.0000 2542596 1593631536.20 151.5044 59.9999 32.0000 1.9395 1.9418 412.4366 413.0461 0.0927 -1.0000 -1.0000 2543674 1593631536.30 151.5044 59.9999 32.0000 1.9399 1.9422 412.5785 413.1886 0.0928 -1.0000 -1.0000 2543737 1593631536.40 151.5044 59.9999 32.0000 1.9394 1.9418 412.5017 413.1119 0.0928 -1.0000 -1.0000 2543799 1593631536.50 151.5044 59.9999 32.0000 1.9394 1.9418 412.4852 413.0953 0.0928 -1.0000 -1.0000 2543877 1593631536.60 151.5107 59.9999 32.0000 1.9393 1.9417 412.4331 413.0436 0.0928 -1.0000 -1.0000 2543940 1593631536.70 151.5107 59.9999 32.0000 1.9399 1.9423 412.3430 412.9527 0.0928 -1.0000 -1.0000 2544002 1593631536.80 151.5107 59.9999 32.0000 1.9399 1.9423 412.3067 412.9152 0.0926 -1.0000 -1.0000 2544080 1593631536.90 151.5107 59.9999 32.0000 1.9402 1.9426 412.4219 413.0307 0.0926 -1.0000 -1.0000 2544143 1593631537.00 151.5107 59.9999 32.0000 1.9396 1.9420 412.3929 413.0025 0.0927 -1.0000 -1.0000 2544205 1593631537.10 151.5193 59.9999 32.0000 1.9394 1.9418 412.5331 413.1427 0.0927 -1.0000 -1.0000 2544268 1593631537.20 151.5238 59.9999 32.0000 1.9402 1.9426 412.4590 413.0691 0.0928 -1.0000 -1.0000 2544330 1593631537.30 151.5238 59.9999 32.0000 1.9399 1.9423 412.4577 413.0685 0.0929 -1.0000 -1.0000 2544627 1593631537.40 151.5238 59.9999 32.0000 1.9401 1.9425 412.2478 412.8575 0.0928 -1.0000 -1.0000 2544705 1593631537.50 151.5238 59.9999 32.0000 1.9398 1.9422 412.2735 412.8829 0.0927 -1.0000 -1.0000 2544768 1593631537.60 151.5238 59.9999 32.0000 1.9392 1.9416 412.3914 413.0009 0.0927 -1.0000 -1.0000 2544830 1593631537.70 151.5230 59.9999 32.0000 1.9394 1.9417 412.5629 413.1718 0.0926 -1.0000 -1.0000 2544908 1593631537.80 151.5222 59.9999 32.0000 1.9388 1.9412 412.4901 413.0997 0.0927 -1.0000 -1.0000 2544971 1593631537.90 151.5222 59.9999 32.0000 1.9395 1.9419 412.6034 413.2137 0.0928 -1.0000 -1.0000 2545033 1593631538.00 151.5222 59.9999 32.0000 1.9395 1.9419 412.5037 413.1135 0.0927 -1.0000 -1.0000 2545096 1593631538.10 151.5236 59.9999 32.0000 1.9402 1.9426 412.3229 412.9321 0.0927 -1.0000 -1.0000 2545158 1593631538.20 151.5683 59.9999 32.0000 1.9398 1.9422 412.4136 413.0228 0.0927 -1.0000 -1.0000 2545236 1593631538.30 151.5683 59.9999 32.0000 1.9396 1.9419 412.5661 413.1757 0.0927 -1.0000 -1.0000 2545299 1593631538.40 151.5683 59.9999 32.0000 1.9395 1.9418 412.5206 413.1304 0.0927 -1.0000 -1.0000 2545361 1593631538.50 151.5683 59.9999 32.0000 1.9393 1.9417 412.5484 413.1574 0.0926 -1.0000 -1.0000 2545439 1593631538.60 151.5683 59.9999 32.0000 1.9391 1.9414 412.3886 412.9975 0.0926 -1.0000 -1.0000 2545502 1593631538.70 151.5683 59.9999 32.0000 1.9403 1.9427 412.3123 412.9215 0.0927 -1.0000 -1.0000 2545564 1593631538.80 151.5683 59.9999 32.0000 1.9403 1.9426 412.2975 412.9064 0.0927 -1.0000 -1.0000 2546002 1593631538.90 151.5785 59.9999 32.0000 1.9404 1.9428 412.2785 412.8885 0.0928 -1.0000 -1.0000 2546064 1593631539.00 151.5826 59.9999 32.0000 1.9390 1.9414 412.4448 413.0543 0.0927 -1.0000 -1.0000 2546158 1593631539.10 151.5826 59.9999 32.0000 1.9396 1.9419 412.5095 413.1189 0.0927 -1.0000 -1.0000 2546221 1593631539.20 151.5826 59.9999 32.0000 1.9391 1.9415 412.4723 413.0817 0.0926 -1.0000 -1.0000 2546283 1593631539.30 151.5826 59.9999 32.0000 1.9397 1.9420 412.3026 412.9123 0.0928 -1.0000 -1.0000 2546346 1593631539.40 151.5826 59.9999 32.0000 1.9403 1.9427 412.2820 412.8913 0.0926 -1.0000 -1.0000 2546424 1593631539.50 151.5826 59.9999 32.0000 1.9400 1.9423 412.3438 412.9521 0.0925 -1.0000 -1.0000 2546486 1593631539.60 151.5826 59.9999 32.0000 1.9391 1.9415 412.4130 413.0225 0.0927 -1.0000 -1.0000 2546549 1593631539.70 151.5275 59.9996 32.0000 1.9386 1.9410 412.4862 413.0959 0.0927 -1.0000 -1.0000 2546626 1593631539.80 151.5275 59.9996 32.0000 1.9393 1.9416 412.4578 413.0683 0.0929 -1.0000 -1.0000 2546705 1593631539.90 151.5275 59.9996 32.0000 1.9401 1.9424 412.3995 413.0091 0.0927 -1.0000 -1.0000 2546783 1593631540.00 151.5275 59.9996 32.0000 1.9404 1.9427 412.2991 412.9073 0.0925 -1.0000 -1.0000 2546845 1593631540.10 151.5275 59.9996 32.0000 1.9397 1.9421 412.3201 412.9287 0.0926 -1.0000 -1.0000 2546908 1593631540.20 151.5275 59.9996 32.0000 1.9401 1.9425 412.4013 413.0113 0.0928 -1.0000 -1.0000 2546986 1593631540.30 151.5159 59.9996 32.0000 1.9390 1.9414 412.4416 413.0516 0.0927 -1.0000 -1.0000 2547048 1593631540.40 151.4940 59.9996 32.0000 1.9395 1.9419 412.4690 413.0784 0.0927 -1.0000 -1.0000 2547626 1593631540.50 151.4940 59.9996 32.0000 1.9398 1.9422 412.3442 412.9540 0.0928 -1.0000 -1.0000 2547704 1593631540.60 151.4940 59.9996 32.0000 1.9401 1.9425 412.3412 412.9504 0.0927 -1.0000 -1.0000 2547767 1593631540.70 151.4940 59.9996 32.0000 1.9393 1.9416 412.3187 412.9280 0.0927 -1.0000 -1.0000 2547829 1593631540.80 151.4940 59.9996 32.0000 1.9393 1.9417 412.4133 413.0230 0.0927 -1.0000 -1.0000 2547907 1593631540.90 151.5212 59.9996 32.0000 1.9394 1.9417 412.5754 413.1859 0.0929 -1.0000 -1.0000 2547970 1593631541.00 151.5212 59.9996 32.0000 1.9390 1.9414 412.4997 413.1087 0.0925 -1.0000 -1.0000 2548033 1593631541.10 151.5212 59.9996 32.0000 1.9393 1.9417 412.5982 413.2075 0.0927 -1.0000 -1.0000 2548111 1593631541.20 151.5212 59.9996 32.0000 1.9398 1.9421 412.3275 412.9368 0.0927 -1.0000 -1.0000 2548173 1593631541.30 151.5212 59.9996 32.0000 1.9394 1.9418 412.2517 412.8614 0.0928 -1.0000 -1.0000 2548236 1593631541.40 151.5418 59.9996 32.0000 1.9397 1.9421 412.3094 412.9191 0.0928 -1.0000 -1.0000 2548298 1593631541.50 151.5502 59.9996 32.0000 1.9396 1.9420 412.4566 413.0667 0.0928 -1.0000 -1.0000 2548361 1593631541.60 151.5502 59.9996 32.0000 1.9386 1.9409 412.5901 413.2002 0.0928 -1.0000 -1.0000 2548423 1593631541.70 151.5502 59.9996 32.0000 1.9386 1.9409 412.6093 413.2206 0.0929 -1.0000 -1.0000 2548501 1593631541.80 151.5502 59.9996 32.0000 1.9387 1.9410 412.4665 413.0762 0.0927 -1.0000 -1.0000 2548564 1593631541.90 151.5502 59.9996 32.0000 1.9400 1.9423 412.3435 412.9523 0.0926 -1.0000 -1.0000 2548642 1593631542.00 151.5397 59.9996 32.0000 1.9398 1.9421 412.3247 412.9340 0.0927 -1.0000 -1.0000 2548704 1593631542.10 151.5275 59.9996 32.0000 1.9400 1.9423 412.2770 412.8862 0.0927 -1.0000 -1.0000 2548782 1593631542.20 151.5275 59.9996 32.0000 1.9396 1.9420 412.3883 412.9969 0.0926 -1.0000 -1.0000 2548861 1593631542.30 151.5275 59.9996 32.0000 1.9390 1.9413 412.5346 413.1431 0.0925 -1.0000 -1.0000 2548923 1593631542.40 151.5275 59.9996 32.0000 1.9387 1.9411 412.5876 413.1977 0.0928 -1.0000 -1.0000 2549142 1593631542.50 151.5275 59.9996 32.0000 1.9384 1.9408 412.5186 413.1294 0.0929 -1.0000 -1.0000 2549220 1593631542.60 151.5275 59.9996 32.0000 1.9388 1.9411 412.3567 412.9667 0.0928 -1.0000 -1.0000 2549282 1593631542.70 151.5275 59.9996 32.0000 1.9392 1.9416 412.2578 412.8681 0.0929 -1.0000 -1.0000 2549345 1593631542.80 151.5275 59.9996 32.0000 1.9395 1.9419 412.2379 412.8466 0.0926 -1.0000 -1.0000 2549423 1593631542.90 151.5275 59.9996 32.0000 1.9387 1.9411 412.3991 413.0091 0.0929 -1.0000 -1.0000 2550235 1593631543.00 151.5275 59.9996 32.0000 1.9388 1.9411 412.5461 413.1559 0.0927 -1.0000 -1.0000 2550298 1593631543.10 151.5275 59.9996 32.0000 1.9384 1.9407 412.5537 413.1639 0.0928 -1.0000 -1.0000 2550360 1593631543.20 151.5325 59.9996 32.0000 1.9387 1.9411 412.5074 413.1180 0.0928 -1.0000 -1.0000 2550438 1593631543.30 151.5401 59.9996 32.0000 1.9391 1.9415 412.4278 413.0383 0.0928 -1.0000 -1.0000 2550501 1593631543.40 151.5401 59.9996 32.0000 1.9396 1.9420 412.2818 412.8909 0.0927 -1.0000 -1.0000 2550563 1593631543.50 151.5401 59.9996 32.0000 1.9394 1.9418 412.3178 412.9270 0.0926 -1.0000 -1.0000 2550625 1593631543.60 151.5401 59.9996 32.0000 1.9387 1.9411 412.3798 412.9901 0.0928 -1.0000 -1.0000 2550688 1593631543.70 151.5401 59.9996 32.0000 1.9387 1.9410 412.3988 413.0083 0.0927 -1.0000 -1.0000 2550766 1593631543.80 151.5485 59.9996 32.0000 1.9396 1.9420 412.3578 412.9676 0.0927 -1.0000 -1.0000 2550829 1593631543.90 151.5485 59.9996 32.0000 1.9394 1.9417 412.3135 412.9216 0.0925 -1.0000 -1.0000 2550907 1593631544.00 151.5485 59.9996 32.0000 1.9395 1.9419 412.3424 412.9522 0.0927 -1.0000 -1.0000 2550969 1593631544.10 151.5485 59.9996 32.0000 1.9385 1.9408 412.4325 413.0424 0.0928 -1.0000 -1.0000 2551032 1593631544.20 151.5485 59.9996 32.0000 1.9388 1.9412 412.4915 413.1016 0.0927 -1.0000 -1.0000 2551094 1593631544.30 151.5459 59.9996 32.0000 1.9388 1.9412 412.4754 413.0851 0.0928 -1.0000 -1.0000 2551157 1593631544.40 151.5431 59.9996 32.0000 1.9390 1.9414 412.4495 413.0600 0.0928 -1.0000 -1.0000 2551219 1593631544.50 151.5431 59.9996 32.0000 1.9402 1.9426 412.3267 412.9364 0.0928 -1.0000 -1.0000 2551375 1593631544.60 151.5431 59.9996 32.0000 1.9398 1.9421 412.2593 412.8692 0.0928 -1.0000 -1.0000 2551438 1593631544.70 151.5431 59.9996 32.0000 1.9398 1.9421 412.2920 412.9017 0.0927 -1.0000 -1.0000 2551500 1593631544.80 151.5638 59.9994 32.0000 1.9398 1.9422 412.3470 412.9549 0.0925 -1.0000 -1.0000 2551563 1593631544.90 151.5660 59.9994 32.0000 1.9387 1.9411 412.5528 413.1620 0.0927 -1.0000 -1.0000 2551625 1593631545.00 151.5660 59.9994 32.0000 1.9391 1.9414 412.5500 413.1603 0.0928 -1.0000 -1.0000 2551688 1593631545.10 151.5660 59.9994 32.0000 1.9391 1.9414 412.5176 413.1273 0.0927 -1.0000 -1.0000 2551766 1593631545.20 151.5660 59.9994 32.0000 1.9404 1.9428 412.3510 412.9604 0.0927 -1.0000 -1.0000 2551828 1593631545.30 151.5660 59.9994 32.0000 1.9397 1.9420 412.2686 412.8782 0.0927 -1.0000 -1.0000 2551891 1593631545.40 151.5660 59.9994 32.0000 1.9396 1.9419 412.4491 413.0577 0.0926 -1.0000 -1.0000 2551969 1593631545.50 151.5674 59.9994 32.0000 1.9391 1.9415 412.4910 413.1006 0.0927 -1.0000 -1.0000 2552141 1593631545.60 151.5674 59.9994 32.0000 1.9387 1.9410 412.5136 413.1230 0.0927 -1.0000 -1.0000 2552203 1593631545.70 151.5674 59.9994 32.0000 1.9388 1.9411 412.5430 413.1528 0.0928 -1.0000 -1.0000 2552282 1593631545.80 151.5674 59.9994 32.0000 1.9396 1.9419 412.4172 413.0273 0.0928 -1.0000 -1.0000 2552344 1593631545.90 151.5674 59.9994 32.0000 1.9398 1.9422 412.3185 412.9286 0.0928 -1.0000 -1.0000 2552407 1593631546.00 151.5674 59.9994 32.0000 1.9390 1.9413 412.4364 413.0453 0.0926 -1.0000 -1.0000 2552641 1593631546.10 151.5674 59.9994 32.0000 1.9391 1.9415 412.5209 413.1304 0.0927 -1.0000 -1.0000 2552703 1593631546.20 151.5589 59.9994 32.0000 1.9386 1.9410 412.5661 413.1754 0.0926 -1.0000 -1.0000 2552766 1593631546.30 151.5589 59.9994 32.0000 1.9389 1.9413 412.4527 413.0624 0.0928 -1.0000 -1.0000 2552828 1593631546.40 151.5589 59.9994 32.0000 1.9399 1.9423 412.4294 413.0399 0.0928 -1.0000 -1.0000 2552891 1593631546.50 151.5589 59.9994 32.0000 1.9397 1.9421 412.4101 413.0200 0.0927 -1.0000 -1.0000 2553125 1593631546.60 151.5589 59.9994 32.0000 1.9391 1.9415 412.2751 412.8843 0.0928 -1.0000 -1.0000 2553187 1593631546.70 151.5384 59.9994 32.0000 1.9389 1.9412 412.3685 412.9777 0.0926 -1.0000 -1.0000 2553250 1593631546.80 151.5168 59.9994 32.0000 1.9390 1.9414 412.4545 413.0644 0.0928 -1.0000 -1.0000 2553328 1593631546.90 151.5168 59.9994 32.0000 1.9394 1.9418 412.5916 413.2023 0.0929 -1.0000 -1.0000 2553391 1593631547.00 151.5168 59.9994 32.0000 1.9384 1.9407 412.5892 413.2002 0.0929 -1.0000 -1.0000 2553890 1593631547.10 151.5168 59.9994 32.0000 1.9391 1.9415 412.2927 412.9025 0.0927 -1.0000 -1.0000 2553969 1593631547.20 151.5168 59.9994 32.0000 1.9395 1.9419 412.3034 412.9125 0.0927 -1.0000 -1.0000 2554031 1593631547.30 151.5168 59.9994 32.0000 1.9395 1.9419 412.3271 412.9369 0.0928 -1.0000 -1.0000 2554094 1593631547.40 151.5168 59.9994 32.0000 1.9386 1.9410 412.3884 412.9978 0.0927 -1.0000 -1.0000 2554172 1593631547.50 151.5168 59.9994 32.0000 1.9386 1.9410 412.6100 413.2197 0.0927 -1.0000 -1.0000 2554266 1593631547.60 151.5168 59.9994 32.0000 1.9390 1.9413 412.5664 413.1758 0.0926 -1.0000 -1.0000 2554328 1593631547.70 151.5168 59.9994 32.0000 1.9388 1.9411 412.5567 413.1664 0.0927 -1.0000 -1.0000 2554391 1593631547.80 151.5487 59.9994 32.0000 1.9400 1.9424 412.3977 413.0076 0.0928 -1.0000 -1.0000 2554453 1593631547.90 151.5543 59.9994 32.0000 1.9402 1.9426 412.2887 412.8982 0.0927 -1.0000 -1.0000 2554531 1593631548.00 151.5543 59.9994 32.0000 1.9399 1.9423 412.3273 412.9355 0.0926 -1.0000 -1.0000 2554765 1593631548.10 151.5543 59.9994 32.0000 1.9395 1.9419 412.3506 412.9606 0.0928 -1.0000 -1.0000 2554828 1593631548.20 151.5543 59.9994 32.0000 1.9390 1.9413 412.5793 413.1889 0.0927 -1.0000 -1.0000 2554906 1593631548.30 151.5543 59.9994 32.0000 1.9392 1.9415 412.5391 413.1486 0.0927 -1.0000 -1.0000 2554968 1593631548.40 151.5006 59.9994 32.0000 1.9395 1.9418 412.4753 413.0853 0.0928 -1.0000 -1.0000 2555031 1593631548.50 151.5006 59.9994 32.0000 1.9396 1.9420 412.2692 412.8782 0.0927 -1.0000 -1.0000 2555109 1593631548.60 151.5006 59.9994 32.0000 1.9393 1.9417 412.3161 412.9266 0.0928 -1.0000 -1.0000 2555531 1593631548.70 151.5006 59.9994 32.0000 1.9385 1.9409 412.3639 412.9730 0.0927 -1.0000 -1.0000 2555593 1593631548.80 151.5006 59.9994 32.0000 1.9394 1.9417 412.3305 412.9396 0.0927 -1.0000 -1.0000 2555671 1593631548.90 151.5006 59.9994 32.0000 1.9392 1.9415 412.4945 413.1043 0.0928 -1.0000 -1.0000 2555734 1593631549.00 151.5545 59.9994 32.0000 1.9385 1.9409 412.6006 413.2105 0.0927 -1.0000 -1.0000 2555796 1593631549.10 151.5545 59.9994 32.0000 1.9387 1.9410 412.5777 413.1879 0.0927 -1.0000 -1.0000 2555874 1593631549.20 151.5545 59.9994 32.0000 1.9390 1.9414 412.5449 413.1539 0.0926 -1.0000 -1.0000 2555937 1593631549.30 151.5545 59.9994 32.0000 1.9400 1.9423 412.3274 412.9371 0.0928 -1.0000 -1.0000 2555999 1593631549.40 151.5545 59.9994 32.0000 1.9396 1.9419 412.3358 412.9456 0.0927 -1.0000 -1.0000 2556077 1593631549.50 151.5441 59.9994 32.0000 1.9394 1.9418 412.3947 413.0032 0.0926 -1.0000 -1.0000 2556140 1593631549.60 151.5441 59.9994 32.0000 1.9392 1.9416 412.4911 413.1015 0.0928 -1.0000 -1.0000 2556515 1593631549.70 151.5441 59.9994 32.0000 1.9389 1.9413 412.5668 413.1764 0.0927 -1.0000 -1.0000 2556608 1593631549.80 151.5441 59.9994 32.0000 1.9387 1.9411 412.5205 413.1299 0.0927 -1.0000 -1.0000 2556671 1593631549.90 151.5441 59.9994 32.0000 1.9395 1.9419 412.4606 413.0707 0.0928 -1.0000 -1.0000 2556749 1593631550.00 151.5441 59.9994 32.0000 1.9397 1.9421 412.3557 412.9657 0.0928 -1.0000 -1.0000 2556812 1593631550.10 151.4767 59.9999 32.0000 1.9401 1.9425 412.2597 412.8694 0.0928 -1.0000 -1.0000 2557030 1593631550.20 151.4767 59.9999 32.0000 1.9394 1.9418 412.3058 412.9159 0.0928 -1.0000 -1.0000 2557108 1593631550.30 151.4767 59.9999 32.0000 1.9392 1.9416 412.3858 412.9951 0.0927 -1.0000 -1.0000 2557171 1593631550.40 151.4767 59.9999 32.0000 1.9390 1.9413 412.4392 413.0497 0.0928 -1.0000 -1.0000 2557233 1593631550.50 151.4767 59.9999 32.0000 1.9395 1.9419 412.3737 412.9826 0.0927 -1.0000 -1.0000 2557311 1593631550.60 151.4767 59.9999 32.0000 1.9398 1.9422 412.3453 412.9549 0.0927 -1.0000 -1.0000 2557858 1593631550.70 151.5038 59.9999 32.0000 1.9389 1.9413 412.3748 412.9849 0.0927 -1.0000 -1.0000 2557921 1593631550.80 151.5410 59.9999 32.0000 1.9391 1.9415 412.3329 412.9416 0.0927 -1.0000 -1.0000 2557999 1593631550.90 151.5410 59.9999 32.0000 1.9385 1.9409 412.3692 412.9789 0.0927 -1.0000 -1.0000 2558062 1593631551.00 151.5410 59.9999 32.0000 1.9388 1.9411 412.4012 413.0115 0.0928 -1.0000 -1.0000 2558124 1593631551.10 151.5410 59.9999 32.0000 1.9394 1.9418 412.5189 413.1290 0.0928 -1.0000 -1.0000 2558187 1593631551.20 151.5410 59.9999 32.0000 1.9394 1.9418 412.5155 413.1258 0.0928 -1.0000 -1.0000 2558249 1593631551.30 151.5271 59.9999 32.0000 1.9396 1.9420 412.4147 413.0249 0.0928 -1.0000 -1.0000 2558311 1593631551.40 151.5271 59.9999 32.0000 1.9390 1.9414 412.3707 412.9815 0.0930 -1.0000 -1.0000 2558389 1593631551.50 151.5271 59.9999 32.0000 1.9392 1.9416 412.4004 413.0104 0.0927 -1.0000 -1.0000 2558452 1593631551.60 151.5271 59.9999 32.0000 1.9386 1.9410 412.5437 413.1551 0.0929 -1.0000 -1.0000 2558515 1593631551.70 151.5271 59.9999 32.0000 1.9392 1.9415 412.5411 413.1515 0.0927 -1.0000 -1.0000 2558593 1593631551.80 151.4833 59.9999 32.0000 1.9393 1.9417 412.4419 413.0517 0.0927 -1.0000 -1.0000 2558655 1593631551.90 151.4785 59.9999 32.0000 1.9390 1.9414 412.3268 412.9366 0.0928 -1.0000 -1.0000 2558718 1593631552.00 151.4785 59.9999 32.0000 1.9393 1.9416 412.2488 412.8588 0.0928 -1.0000 -1.0000 2558780 1593631552.10 151.4785 59.9999 32.0000 1.9392 1.9416 412.3658 412.9757 0.0928 -1.0000 -1.0000 2558858 1593631552.20 151.4785 59.9999 32.0000 1.9392 1.9416 412.4659 413.0763 0.0928 -1.0000 -1.0000 2558999 1593631552.30 151.4785 59.9999 32.0000 1.9388 1.9412 412.5367 413.1465 0.0927 -1.0000 -1.0000 2559061 1593631552.40 151.4601 59.9999 32.0000 1.9391 1.9414 412.5360 413.1455 0.0927 -1.0000 -1.0000 2559124 1593631552.50 151.4601 59.9999 32.0000 1.9395 1.9419 412.5170 413.1271 0.0928 -1.0000 -1.0000 2559186 1593631552.60 151.4601 59.9999 32.0000 1.9401 1.9425 412.3728 412.9827 0.0927 -1.0000 -1.0000 2559249 1593631552.70 151.4601 59.9999 32.0000 1.9387 1.9411 412.5097 413.1189 0.0926 -1.0000 -1.0000 2559483 1593631552.80 151.4601 59.9999 32.0000 1.9389 1.9413 412.5858 413.1963 0.0928 -1.0000 -1.0000 2559561 1593631552.90 151.4601 59.9999 32.0000 1.9388 1.9411 412.5486 413.1584 0.0926 -1.0000 -1.0000 2559623 1593631553.00 151.4601 59.9999 32.0000 1.9391 1.9414 412.4674 413.0770 0.0927 -1.0000 -1.0000 2559686 1593631553.10 151.4601 59.9999 32.0000 1.9392 1.9416 412.4081 413.0178 0.0928 -1.0000 -1.0000 2559764 1593631553.20 151.4601 59.9999 32.0000 1.9394 1.9418 412.3048 412.9156 0.0929 -1.0000 -1.0000 2600264 1593631553.30 151.4601 59.9999 32.0000 1.9396 1.9419 412.2540 412.8637 0.0928 -1.0000 -1.0000 2600326 1593631553.40 151.4601 59.9999 32.0000 1.9398 1.9421 412.3753 412.9851 0.0927 -1.0000 -1.0000 2600389 1593631553.50 151.4601 59.9999 32.0000 1.9392 1.9415 412.4668 413.0759 0.0926 -1.0000 -1.0000 2600451 1593631553.60 151.4728 59.9999 32.0000 1.9398 1.9421 412.4763 413.0862 0.0927 -1.0000 -1.0000 2600530 1593631553.70 151.4728 59.9999 32.0000 1.9391 1.9415 412.4746 413.0842 0.0927 -1.0000 -1.0000 2600592 1593631553.80 151.4728 59.9999 32.0000 1.9393 1.9416 412.4393 413.0487 0.0927 -1.0000 -1.0000 2600654 1593631553.90 151.4728 59.9999 32.0000 1.9401 1.9424 412.3231 412.9330 0.0928 -1.0000 -1.0000 2600733 1593631554.00 151.4728 59.9999 32.0000 1.9403 1.9426 412.2778 412.8873 0.0927 -1.0000 -1.0000 2600795 1593631554.10 151.4728 59.9999 32.0000 1.9400 1.9423 412.3810 412.9906 0.0927 -1.0000 -1.0000 2600858 1593631554.20 151.4728 59.9999 32.0000 1.9396 1.9419 412.4574 413.0672 0.0927 -1.0000 -1.0000 2600936 1593631554.30 151.5032 59.9999 32.0000 1.9390 1.9413 412.5346 413.1442 0.0927 -1.0000 -1.0000 2600998 1593631554.40 151.5032 59.9999 32.0000 1.9389 1.9413 412.4657 413.0755 0.0927 -1.0000 -1.0000 2601061 1593631554.50 151.5032 59.9999 32.0000 1.9397 1.9421 412.3220 412.9317 0.0928 -1.0000 -1.0000 2601123 1593631554.60 151.5032 59.9999 32.0000 1.9400 1.9424 412.3399 412.9497 0.0927 -1.0000 -1.0000 2601186 1593631554.70 151.5032 59.9999 32.0000 1.9394 1.9417 412.2800 412.8891 0.0927 -1.0000 -1.0000 2601248 1593631554.80 151.5032 59.9999 32.0000 1.9404 1.9428 412.4309 413.0406 0.0927 -1.0000 -1.0000 2601389 1593631554.90 151.4873 59.9995 32.0000 1.9384 1.9407 412.6073 413.2169 0.0927 -1.0000 -1.0000 2601451 1593631555.00 151.4868 59.9994 32.0000 1.9386 1.9410 412.5465 413.1565 0.0928 -1.0000 -1.0000 2601514 1593631555.10 151.4868 59.9994 32.0000 1.9385 1.9408 412.5012 413.1116 0.0928 -1.0000 -1.0000 2601592 1593631555.20 151.4868 59.9994 32.0000 1.9397 1.9420 412.4078 413.0172 0.0926 -1.0000 -1.0000 2601654 1593631555.30 151.4868 59.9994 32.0000 1.9393 1.9416 412.3119 412.9212 0.0928 -1.0000 -1.0000 2601873 1593631555.40 151.4868 59.9994 32.0000 1.9394 1.9418 412.3882 412.9990 0.0929 -1.0000 -1.0000 2601951 1593631555.50 151.4260 59.9994 32.0000 1.9391 1.9415 412.4416 413.0514 0.0927 -1.0000 -1.0000 2602014 1593631555.60 151.4182 59.9994 32.0000 1.9387 1.9411 412.5745 413.1846 0.0928 -1.0000 -1.0000 2602076 1593631555.70 151.4182 59.9994 32.0000 1.9391 1.9415 412.5578 413.1677 0.0927 -1.0000 -1.0000 2602154 1593631555.80 151.4182 59.9994 32.0000 1.9401 1.9425 412.4730 413.0824 0.0927 -1.0000 -1.0000 2602373 1593631555.90 151.4182 59.9994 32.0000 1.9395 1.9419 412.4261 413.0351 0.0926 -1.0000 -1.0000 2602451 1593631556.00 151.4182 59.9994 32.0000 1.9389 1.9412 412.4811 413.0901 0.0927 -1.0000 -1.0000 2602514 1593631556.10 151.4689 59.9994 32.0000 1.9390 1.9413 412.5639 413.1741 0.0928 -1.0000 -1.0000 2602576 1593631556.20 151.4689 59.9994 32.0000 1.9384 1.9407 412.5604 413.1702 0.0927 -1.0000 -1.0000 2602639 1593631556.30 151.4689 59.9994 32.0000 1.9390 1.9413 412.5169 413.1265 0.0927 -1.0000 -1.0000 2603373 1593631556.40 151.4689 59.9994 32.0000 1.9392 1.9416 412.3506 412.9590 0.0925 -1.0000 -1.0000 2603435 1593631556.50 151.4689 59.9994 32.0000 1.9394 1.9417 412.2803 412.8894 0.0928 -1.0000 -1.0000 2603513 1593631556.60 151.4376 59.9994 32.0000 1.9396 1.9420 412.3454 412.9556 0.0928 -1.0000 -1.0000 2603576 1593631556.70 151.4376 59.9994 32.0000 1.9392 1.9415 412.4061 413.0158 0.0927 -1.0000 -1.0000 2603638 1593631556.80 151.4376 59.9994 32.0000 1.9390 1.9414 412.5307 413.1399 0.0926 -1.0000 -1.0000 2603716 1593631556.90 151.4376 59.9994 32.0000 1.9382 1.9405 412.5301 413.1390 0.0926 -1.0000 -1.0000 2603779 1593631557.00 151.4376 59.9994 32.0000 1.9387 1.9411 412.5708 413.1815 0.0928 -1.0000 -1.0000 2603841 1593631557.10 151.4687 59.9994 32.0000 1.9393 1.9416 412.2942 412.9037 0.0927 -1.0000 -1.0000 2603904 1593631557.20 151.4997 59.9994 32.0000 1.9397 1.9421 412.3158 412.9257 0.0928 -1.0000 -1.0000 2603966 1593631557.30 151.4997 59.9994 32.0000 1.9395 1.9419 412.3202 412.9292 0.0927 -1.0000 -1.0000 2604029 1593631557.40 151.4997 59.9994 32.0000 1.9387 1.9410 412.4604 413.0700 0.0927 -1.0000 -1.0000 2604107 1593631557.50 151.4997 59.9994 32.0000 1.9390 1.9414 412.6072 413.2163 0.0925 -1.0000 -1.0000 2604169 1593631557.60 151.4997 59.9994 32.0000 1.9398 1.9422 412.6034 413.2136 0.0927 -1.0000 -1.0000 2604232 1593631557.70 151.4997 59.9994 32.0000 1.9396 1.9420 412.5207 413.1300 0.0927 -1.0000 -1.0000 2604310 1593631557.80 151.5100 59.9994 32.0000 1.9398 1.9422 412.3503 412.9594 0.0927 -1.0000 -1.0000 2604373 1593631557.90 151.5100 59.9994 32.0000 1.9400 1.9424 412.3244 412.9336 0.0927 -1.0000 -1.0000 2604607 1593631558.00 151.5100 59.9994 32.0000 1.9396 1.9420 412.2463 412.8555 0.0927 -1.0000 -1.0000 2604669 1593631558.10 151.5100 59.9994 32.0000 1.9403 1.9426 412.2946 412.9040 0.0927 -1.0000 -1.0000 2604732 1593631558.20 151.5100 59.9994 32.0000 1.9392 1.9416 412.6326 413.2427 0.0927 -1.0000 -1.0000 2604810 1593631558.30 151.5100 59.9994 32.0000 1.9392 1.9415 412.5728 413.1834 0.0929 -1.0000 -1.0000 2604872 1593631558.40 151.5100 59.9994 32.0000 1.9391 1.9415 412.5413 413.1511 0.0927 -1.0000 -1.0000 2605513 1593631558.50 151.5100 59.9994 32.0000 1.9398 1.9422 412.4214 413.0310 0.0928 -1.0000 -1.0000 2605575 1593631558.60 151.5100 59.9994 32.0000 1.9394 1.9417 412.3568 412.9672 0.0928 -1.0000 -1.0000 2605638 1593631558.70 151.5100 59.9994 32.0000 1.9401 1.9424 412.3170 412.9246 0.0925 -1.0000 -1.0000 2605700 1593631558.80 151.5170 59.9994 32.0000 1.9396 1.9420 412.2712 412.8804 0.0927 -1.0000 -1.0000 2605778 1593631558.90 151.5286 59.9994 32.0000 1.9394 1.9418 412.4448 413.0544 0.0927 -1.0000 -1.0000 2605841 1593631559.00 151.5286 59.9994 32.0000 1.9391 1.9414 412.5850 413.1950 0.0927 -1.0000 -1.0000 2605903 1593631559.10 151.5286 59.9994 32.0000 1.9393 1.9417 412.5232 413.1327 0.0927 -1.0000 -1.0000 2605981 1593631559.20 151.5286 59.9994 32.0000 1.9392 1.9416 412.5596 413.1695 0.0927 -1.0000 -1.0000 2606044 1593631559.30 151.5286 59.9994 32.0000 1.9398 1.9422 412.2732 412.8824 0.0926 -1.0000 -1.0000 2606106 1593631559.40 151.5180 59.9994 32.0000 1.9400 1.9424 412.3022 412.9113 0.0927 -1.0000 -1.0000 2606294 1593631559.50 151.5180 59.9994 32.0000 1.9399 1.9423 412.3309 412.9398 0.0927 -1.0000 -1.0000 2606356 1593631559.60 151.5180 59.9994 32.0000 1.9394 1.9417 412.4612 413.0708 0.0927 -1.0000 -1.0000 2606419 1593631559.70 151.5180 59.9994 32.0000 1.9387 1.9410 412.5240 413.1335 0.0927 -1.0000 -1.0000 2606497 1593631559.80 151.5180 59.9994 32.0000 1.9391 1.9415 412.6190 413.2288 0.0927 -1.0000 -1.0000 2606559 1593631559.90 151.5180 59.9994 32.0000 1.9388 1.9411 412.5397 413.1494 0.0927 -1.0000 -1.0000 2606653 1593631560.00 151.4599 59.9993 32.0000 1.9400 1.9423 412.3370 412.9458 0.0926 -1.0000 -1.0000 2606716 1593631560.10 151.4599 59.9993 32.0000 1.9397 1.9421 412.3609 412.9712 0.0928 -1.0000 -1.0000 2606778 1593631560.20 151.4599 59.9993 32.0000 1.9397 1.9420 412.2869 412.8964 0.0927 -1.0000 -1.0000 2606841 1593631560.30 151.4599 59.9993 32.0000 1.9389 1.9413 412.3565 412.9650 0.0926 -1.0000 -1.0000 2606903 1593631560.40 151.4599 59.9993 32.0000 1.9392 1.9415 412.4905 413.0995 0.0927 -1.0000 -1.0000 2606965 1593631560.50 151.4599 59.9993 32.0000 1.9390 1.9414 412.4648 413.0748 0.0928 -1.0000 -1.0000 2607106 1593631560.60 151.4599 59.9993 32.0000 1.9397 1.9421 412.4792 413.0884 0.0926 -1.0000 -1.0000 2607168 1593631560.70 151.4599 59.9993 32.0000 1.9395 1.9419 412.3109 412.9197 0.0926 -1.0000 -1.0000 2607231 1593631560.80 151.4599 59.9993 32.0000 1.9394 1.9418 412.2907 412.9000 0.0927 -1.0000 -1.0000 2607309 1593631560.90 151.4599 59.9993 32.0000 1.9399 1.9422 412.3298 412.9387 0.0926 -1.0000 -1.0000 2607387 1593631561.00 151.4599 59.9993 32.0000 1.9396 1.9419 412.3533 412.9619 0.0926 -1.0000 -1.0000 2607653 1593631561.10 151.4807 59.9993 32.0000 1.9396 1.9419 412.5283 413.1386 0.0928 -1.0000 -1.0000 2607731 1593631561.20 151.5165 59.9993 32.0000 1.9392 1.9416 412.5578 413.1687 0.0928 -1.0000 -1.0000 2607793 1593631561.30 151.5165 59.9993 32.0000 1.9393 1.9416 412.5957 413.2066 0.0929 -1.0000 -1.0000 2607856 1593631561.40 151.5165 59.9993 32.0000 1.9396 1.9420 412.5456 413.1543 0.0926 -1.0000 -1.0000 2607934 1593631561.50 151.5165 59.9993 32.0000 1.9402 1.9426 412.3737 412.9828 0.0926 -1.0000 -1.0000 2608106 1593631561.60 151.5165 59.9993 32.0000 1.9397 1.9420 412.3581 412.9675 0.0928 -1.0000 -1.0000 2608169 1593631561.70 151.5165 59.9993 32.0000 1.9397 1.9421 412.3702 412.9791 0.0926 -1.0000 -1.0000 2608247 1593631561.80 151.4501 59.9993 32.0000 1.9397 1.9421 412.4837 413.0935 0.0927 -1.0000 -1.0000 2608309 1593631561.90 151.4501 59.9993 32.0000 1.9391 1.9415 412.5495 413.1590 0.0926 -1.0000 -1.0000 2608387 1593631562.00 151.4501 59.9993 32.0000 1.9390 1.9413 412.4338 413.0432 0.0927 -1.0000 -1.0000 2608762 1593631562.10 151.4501 59.9993 32.0000 1.9398 1.9421 412.4575 413.0676 0.0928 -1.0000 -1.0000 2608824 1593631562.20 151.4501 59.9993 32.0000 1.9406 1.9430 412.3334 412.9442 0.0929 -1.0000 -1.0000 2608902 1593631562.30 151.4579 59.9993 32.0000 1.9405 1.9428 412.2344 412.8437 0.0927 -1.0000 -1.0000 2608949 1593631562.40 151.4620 59.9993 32.0000 1.9403 1.9426 412.3066 412.9156 0.0927 -1.0000 -1.0000 2609012 1593631562.50 151.4620 59.9993 32.0000 1.9401 1.9425 412.4210 413.0300 0.0927 -1.0000 -1.0000 2609262 1593631562.60 151.4620 59.9993 32.0000 1.9395 1.9419 412.5307 413.1410 0.0928 -1.0000 -1.0000 2609324 1593631562.70 151.4620 59.9993 32.0000 1.9395 1.9419 412.6077 413.2176 0.0927 -1.0000 -1.0000 2609387 1593631562.80 151.4620 59.9993 32.0000 1.9395 1.9419 412.4191 413.0285 0.0927 -1.0000 -1.0000 2609465 1593631562.90 151.4620 59.9993 32.0000 1.9404 1.9428 412.3429 412.9526 0.0927 -1.0000 -1.0000 2609527 1593631563.00 151.4309 59.9993 32.0000 1.9406 1.9429 412.2577 412.8676 0.0928 -1.0000 -1.0000 2609777 1593631563.10 151.4309 59.9993 32.0000 1.9405 1.9429 412.3042 412.9143 0.0928 -1.0000 -1.0000 2609855 1593631563.20 151.4309 59.9993 32.0000 1.9400 1.9423 412.3690 412.9780 0.0926 -1.0000 -1.0000 2609902 1593631563.30 151.4309 59.9993 32.0000 1.9390 1.9414 412.4803 413.0895 0.0926 -1.0000 -1.0000 2609981 1593631563.40 151.4309 59.9993 32.0000 1.9395 1.9419 412.4941 413.1026 0.0925 -1.0000 -1.0000 2610043 1593631563.50 151.4309 59.9993 32.0000 1.9397 1.9421 412.5347 413.1440 0.0926 -1.0000 -1.0000 2610527 1593631563.60 151.4956 59.9993 32.0000 1.9396 1.9420 412.4858 413.0947 0.0927 -1.0000 -1.0000 2610590 1593631563.70 151.4956 59.9993 32.0000 1.9406 1.9430 412.3364 412.9461 0.0927 -1.0000 -1.0000 2610668 1593631563.80 151.4956 59.9993 32.0000 1.9399 1.9422 412.3402 412.9503 0.0928 -1.0000 -1.0000 2610730 1593631563.90 151.4956 59.9993 32.0000 1.9404 1.9428 412.4184 413.0278 0.0927 -1.0000 -1.0000 2610793 1593631564.00 151.4956 59.9993 32.0000 1.9392 1.9416 412.5278 413.1374 0.0926 -1.0000 -1.0000 2610855 1593631564.10 151.4520 59.9993 32.0000 1.9398 1.9421 412.5662 413.1753 0.0926 -1.0000 -1.0000 2610918 1593631564.20 151.4520 59.9993 32.0000 1.9398 1.9421 412.5557 413.1647 0.0926 -1.0000 -1.0000 2610996 1593631564.30 151.4520 59.9993 32.0000 1.9392 1.9416 412.5755 413.1848 0.0927 -1.0000 -1.0000 2611058 1593631564.40 151.4520 59.9993 32.0000 1.9403 1.9427 412.4981 413.1084 0.0928 -1.0000 -1.0000 2611121 1593631564.50 151.4520 59.9993 32.0000 1.9406 1.9430 412.4439 413.0533 0.0926 -1.0000 -1.0000 2611371 1593631564.60 151.4568 59.9993 32.0000 1.9403 1.9427 412.3178 412.9272 0.0927 -1.0000 -1.0000 2611433 1593631564.70 151.4782 59.9994 32.0000 1.9398 1.9421 412.4196 413.0288 0.0927 -1.0000 -1.0000 2611496 1593631564.80 151.4782 59.9994 32.0000 1.9395 1.9419 412.6761 413.2863 0.0927 -1.0000 -1.0000 2611558 1593631564.90 151.4782 59.9994 32.0000 1.9397 1.9421 412.6281 413.2380 0.0927 -1.0000 -1.0000 2611621 1593631565.00 151.4782 59.9994 32.0000 1.9395 1.9418 412.4574 413.0675 0.0929 -1.0000 -1.0000 2611683 1593631565.10 151.4782 59.9994 32.0000 1.9401 1.9425 412.4052 413.0156 0.0928 -1.0000 -1.0000 2611871 1593631565.20 151.4756 59.9994 32.0000 1.9409 1.9432 412.3009 412.9103 0.0927 -1.0000 -1.0000 2611933 1593631565.30 151.4696 59.9994 32.0000 1.9401 1.9424 412.3126 412.9216 0.0927 -1.0000 -1.0000 2611995 1593631565.40 151.4696 59.9994 32.0000 1.9401 1.9424 412.4291 413.0387 0.0927 -1.0000 -1.0000 2612074 1593631565.50 151.4696 59.9994 32.0000 1.9395 1.9419 412.6166 413.2270 0.0928 -1.0000 -1.0000 2612136 1593631565.60 151.4696 59.9994 32.0000 1.9394 1.9417 412.5615 413.1714 0.0927 -1.0000 -1.0000 2612199 1593631565.70 151.4696 59.9994 32.0000 1.9398 1.9421 412.5073 413.1168 0.0927 -1.0000 -1.0000 2612277 1593631565.80 151.4725 59.9994 32.0000 1.9403 1.9426 412.3444 412.9532 0.0926 -1.0000 -1.0000 2612339 1593631565.90 151.4725 59.9994 32.0000 1.9403 1.9427 412.4022 413.0107 0.0926 -1.0000 -1.0000 2612402 1593631566.00 151.4725 59.9994 32.0000 1.9397 1.9420 412.4444 413.0546 0.0929 -1.0000 -1.0000 2612464 1593631566.10 151.4725 59.9994 32.0000 1.9397 1.9421 412.4391 413.0490 0.0927 -1.0000 -1.0000 2613198 1593631566.20 151.4725 59.9994 32.0000 1.9396 1.9420 412.5325 413.1412 0.0925 -1.0000 -1.0000 2613276 1593631566.30 151.4725 59.9994 32.0000 1.9388 1.9411 412.5582 413.1685 0.0928 -1.0000 -1.0000 2613339 1593631566.40 151.5133 59.9994 32.0000 1.9403 1.9426 412.5731 413.1830 0.0927 -1.0000 -1.0000 2613401 1593631566.50 151.5133 59.9994 32.0000 1.9399 1.9423 412.5209 413.1307 0.0927 -1.0000 -1.0000 2613464 1593631566.60 151.5133 59.9994 32.0000 1.9405 1.9429 412.3002 412.9097 0.0928 -1.0000 -1.0000 2613526 1593631566.70 151.5133 59.9994 32.0000 1.9407 1.9430 412.4044 413.0145 0.0927 -1.0000 -1.0000 2613589 1593631566.80 151.5133 59.9994 32.0000 1.9396 1.9420 412.4397 413.0488 0.0926 -1.0000 -1.0000 2613667 1593631566.90 151.4383 59.9994 32.0000 1.9392 1.9415 412.5529 413.1629 0.0928 -1.0000 -1.0000 2613730 1593631567.00 151.4383 59.9994 32.0000 1.9400 1.9424 412.4349 413.0449 0.0927 -1.0000 -1.0000 2613792 1593631567.10 151.4383 59.9994 32.0000 1.9405 1.9428 412.3081 412.9174 0.0927 -1.0000 -1.0000 2614136 1593631567.20 151.4383 59.9994 32.0000 1.9399 1.9423 412.3052 412.9144 0.0927 -1.0000 -1.0000 2614198 1593631567.30 151.4383 59.9994 32.0000 1.9391 1.9415 412.4404 413.0497 0.0926 -1.0000 -1.0000 2614261 1593631567.40 151.4383 59.9994 32.0000 1.9393 1.9417 412.6115 413.2205 0.0926 -1.0000 -1.0000 2614339 1593631567.50 151.4964 59.9994 32.0000 1.9387 1.9410 412.5089 413.1183 0.0927 -1.0000 -1.0000 2614401 1593631567.60 151.5009 59.9994 32.0000 1.9394 1.9418 412.3991 413.0094 0.0928 -1.0000 -1.0000 2614464 1593631567.70 151.5009 59.9994 32.0000 1.9402 1.9426 412.3140 412.9238 0.0928 -1.0000 -1.0000 2614542 1593631567.80 151.5009 59.9994 32.0000 1.9399 1.9422 412.3312 412.9421 0.0929 -1.0000 -1.0000 2614604 1593631567.90 151.5009 59.9994 32.0000 1.9393 1.9417 412.3896 413.0002 0.0928 -1.0000 -1.0000 2614667 1593631568.00 151.5009 59.9994 32.0000 1.9393 1.9417 412.5986 413.2094 0.0929 -1.0000 -1.0000 2614730 1593631568.10 151.5009 59.9994 32.0000 1.9400 1.9424 412.4705 413.0799 0.0927 -1.0000 -1.0000 2614792 1593631568.20 151.5009 59.9994 32.0000 1.9408 1.9431 412.3417 412.9516 0.0928 -1.0000 -1.0000 2614870 1593631568.30 151.5009 59.9994 32.0000 1.9401 1.9425 412.3435 412.9531 0.0927 -1.0000 -1.0000 2614932 1593631568.40 151.5009 59.9994 32.0000 1.9396 1.9419 412.4384 413.0477 0.0927 -1.0000 -1.0000 2614995 1593631568.50 151.5009 59.9994 32.0000 1.9388 1.9412 412.5652 413.1749 0.0927 -1.0000 -1.0000 2615073 1593631568.60 151.5076 59.9994 32.0000 1.9392 1.9416 412.5365 413.1459 0.0927 -1.0000 -1.0000 2615135 1593631568.70 151.5076 59.9994 32.0000 1.9397 1.9420 412.5324 413.1424 0.0928 -1.0000 -1.0000 2615260 1593631568.80 151.5076 59.9994 32.0000 1.9399 1.9423 412.3335 412.9442 0.0928 -1.0000 -1.0000 2615339 1593631568.90 151.5076 59.9994 32.0000 1.9401 1.9424 412.3989 413.0085 0.0927 -1.0000 -1.0000 2615401 1593631569.00 151.5355 59.9994 32.0000 1.9396 1.9420 412.3377 412.9474 0.0927 -1.0000 -1.0000 2615463 1593631569.10 151.5355 59.9994 32.0000 1.9392 1.9416 412.4130 413.0224 0.0927 -1.0000 -1.0000 2615526 1593631569.20 151.5355 59.9994 32.0000 1.9393 1.9416 412.5762 413.1861 0.0928 -1.0000 -1.0000 2615760 1593631569.30 151.5355 59.9994 32.0000 1.9401 1.9425 412.4725 413.0817 0.0927 -1.0000 -1.0000 2615823 1593631569.40 151.5355 59.9994 32.0000 1.9399 1.9423 412.3872 412.9972 0.0927 -1.0000 -1.0000 2615901 1593631569.50 151.5355 59.9994 32.0000 1.9404 1.9427 412.3276 412.9374 0.0929 -1.0000 -1.0000 2615964 1593631569.60 151.5355 59.9994 32.0000 1.9398 1.9421 412.3403 412.9495 0.0926 -1.0000 -1.0000 2616026 1593631569.70 151.5499 59.9992 32.0000 1.9393 1.9416 412.3889 412.9979 0.0927 -1.0000 -1.0000 2616792 1593631569.80 151.5609 59.9990 32.0000 1.9392 1.9416 412.5049 413.1139 0.0926 -1.0000 -1.0000 2616854 1593631569.90 151.5609 59.9990 32.0000 1.9388 1.9412 412.5654 413.1751 0.0927 -1.0000 -1.0000 2616932 1593631570.00 151.5609 59.9990 32.0000 1.9385 1.9409 412.6174 413.2265 0.0926 -1.0000 -1.0000 2616994 1593631570.10 151.5609 59.9990 32.0000 1.9395 1.9419 412.5901 413.2013 0.0928 -1.0000 -1.0000 2617057 1593631570.20 151.5609 59.9990 32.0000 1.9388 1.9412 412.4772 413.0872 0.0929 -1.0000 -1.0000 2617135 1593631570.30 151.5333 59.9990 32.0000 1.9403 1.9426 412.4422 413.0523 0.0927 -1.0000 -1.0000 2617182 1593631570.40 151.5333 59.9990 32.0000 1.9396 1.9420 412.4412 413.0505 0.0926 -1.0000 -1.0000 2617260 1593631570.50 151.5333 59.9990 32.0000 1.9391 1.9415 412.4239 413.0337 0.0928 -1.0000 -1.0000 2617322 1593631570.60 151.5333 59.9990 32.0000 1.9387 1.9410 412.5726 413.1829 0.0928 -1.0000 -1.0000 2617385 1593631570.70 151.5333 59.9990 32.0000 1.9392 1.9416 412.5698 413.1807 0.0929 -1.0000 -1.0000 2617447 1593631570.80 151.5333 59.9990 32.0000 1.9397 1.9420 412.4501 413.0603 0.0927 -1.0000 -1.0000 2617525 1593631570.90 151.5333 59.9990 32.0000 1.9398 1.9422 412.4060 413.0159 0.0927 -1.0000 -1.0000 2617588 1593631571.00 151.5333 59.9990 32.0000 1.9393 1.9416 412.3114 412.9207 0.0927 -1.0000 -1.0000 2617650 1593631571.10 151.5333 59.9990 32.0000 1.9391 1.9415 412.3822 412.9919 0.0928 -1.0000 -1.0000 2617713 1593631571.20 151.5333 59.9990 32.0000 1.9387 1.9411 412.3180 412.9268 0.0927 -1.0000 -1.0000 2617775 1593631571.30 151.5333 59.9990 32.0000 1.9391 1.9415 412.4142 413.0238 0.0927 -1.0000 -1.0000 2617853 1593631571.40 151.5526 59.9990 32.0000 1.9394 1.9417 412.4985 413.1083 0.0927 -1.0000 -1.0000 2617916 1593631571.50 151.5526 59.9990 32.0000 1.9396 1.9419 412.4515 413.0606 0.0926 -1.0000 -1.0000 2617979 1593631571.60 151.5526 59.9990 32.0000 1.9398 1.9421 412.3117 412.9208 0.0927 -1.0000 -1.0000 2618041 1593631571.70 151.5526 59.9990 32.0000 1.9399 1.9422 412.3614 412.9711 0.0928 -1.0000 -1.0000 2618119 1593631571.80 151.5526 59.9990 32.0000 1.9398 1.9422 412.3659 412.9762 0.0928 -1.0000 -1.0000 2618182 1593631571.90 151.5573 59.9990 32.0000 1.9388 1.9412 412.4413 413.0506 0.0927 -1.0000 -1.0000 2618260 1593631572.00 151.5618 59.9990 32.0000 1.9386 1.9409 412.5054 413.1158 0.0928 -1.0000 -1.0000 2618322 1593631572.10 151.5618 59.9990 32.0000 1.9390 1.9414 412.5689 413.1793 0.0928 -1.0000 -1.0000 2618385 1593631572.20 151.5618 59.9990 32.0000 1.9389 1.9413 412.5986 413.2086 0.0927 -1.0000 -1.0000 2618447 1593631572.30 151.5618 59.9990 32.0000 1.9395 1.9419 412.4557 413.0648 0.0927 -1.0000 -1.0000 2618775 1593631572.40 151.5618 59.9990 32.0000 1.9401 1.9424 412.3415 412.9510 0.0927 -1.0000 -1.0000 2618838 1593631572.50 151.5462 59.9990 32.0000 1.9393 1.9416 412.4394 413.0489 0.0927 -1.0000 -1.0000 2618916 1593631572.60 151.5462 59.9990 32.0000 1.9382 1.9405 412.5902 413.1998 0.0927 -1.0000 -1.0000 2618978 1593631572.70 151.5462 59.9990 32.0000 1.9385 1.9409 412.5496 413.1600 0.0929 -1.0000 -1.0000 2619041 1593631572.80 151.5462 59.9990 32.0000 1.9391 1.9415 412.5049 413.1160 0.0929 -1.0000 -1.0000 2619384 1593631572.90 151.5462 59.9990 32.0000 1.9394 1.9418 412.4030 413.0128 0.0927 -1.0000 -1.0000 2619447 1593631573.00 151.5462 59.9990 32.0000 1.9401 1.9425 412.3000 412.9098 0.0928 -1.0000 -1.0000 2619509 1593631573.10 151.5119 59.9990 32.0000 1.9392 1.9415 412.2892 412.8973 0.0925 -1.0000 -1.0000 2619572 1593631573.20 151.5119 59.9990 32.0000 1.9390 1.9414 412.2870 412.8963 0.0927 -1.0000 -1.0000 2619634 1593631573.30 151.5119 59.9990 32.0000 1.9385 1.9408 412.4180 413.0280 0.0928 -1.0000 -1.0000 2619916 1593631573.40 151.5119 59.9990 32.0000 1.9381 1.9404 412.5161 413.1265 0.0928 -1.0000 -1.0000 2619994 1593631573.50 151.5119 59.9990 32.0000 1.9387 1.9410 412.4853 413.0954 0.0928 -1.0000 -1.0000 2620056 1593631573.60 151.5119 59.9990 32.0000 1.9394 1.9417 412.3245 412.9343 0.0928 -1.0000 -1.0000 2620119 1593631573.70 151.5119 59.9990 32.0000 1.9396 1.9420 412.3317 412.9403 0.0927 -1.0000 -1.0000 2620181 1593631573.80 151.5119 59.9990 32.0000 1.9406 1.9430 412.2527 412.8629 0.0928 -1.0000 -1.0000 2620868 1593631573.90 151.5119 59.9990 32.0000 1.9388 1.9412 412.4029 413.0123 0.0927 -1.0000 -1.0000 2620931 1593631574.00 151.5275 59.9990 32.0000 1.9384 1.9407 412.4508 413.0613 0.0929 -1.0000 -1.0000 2621009 1593631574.10 151.5275 59.9990 32.0000 1.9388 1.9411 412.5545 413.1651 0.0928 -1.0000 -1.0000 2621072 1593631574.20 151.5119 59.9990 32.0000 1.9388 1.9411 412.4492 413.0593 0.0928 -1.0000 -1.0000 2621134 1593631574.30 151.5119 59.9990 32.0000 1.9399 1.9423 412.2980 412.9077 0.0927 -1.0000 -1.0000 2621197 1593631574.40 151.5119 59.9990 32.0000 1.9395 1.9418 412.2125 412.8217 0.0928 -1.0000 -1.0000 2621259 1593631574.50 151.5119 59.9990 32.0000 1.9395 1.9419 412.3652 412.9753 0.0928 -1.0000 -1.0000 2621337 1593631574.60 151.5119 59.9990 32.0000 1.9386 1.9410 412.3094 412.9192 0.0927 -1.0000 -1.0000 2621400 1593631574.70 151.5293 59.9992 32.0000 1.9391 1.9415 412.4719 413.0818 0.0928 -1.0000 -1.0000 2621462 1593631574.80 151.5712 59.9998 32.0000 1.9391 1.9415 412.5552 413.1657 0.0928 -1.0000 -1.0000 2621540 1593631574.90 151.5712 59.9998 32.0000 1.9395 1.9419 412.4919 413.1013 0.0928 -1.0000 -1.0000 2621603 1593631575.00 151.5712 59.9998 32.0000 1.9396 1.9420 412.3553 412.9659 0.0928 -1.0000 -1.0000 2621665 1593631575.10 151.5712 59.9998 32.0000 1.9403 1.9427 412.2752 412.8861 0.0929 -1.0000 -1.0000 2621728 1593631575.20 151.5712 59.9998 32.0000 1.9402 1.9426 412.3177 412.9274 0.0927 -1.0000 -1.0000 2621790 1593631575.30 151.5559 59.9998 32.0000 1.9394 1.9417 412.3545 412.9641 0.0928 -1.0000 -1.0000 2621853 1593631575.40 151.5559 59.9998 32.0000 1.9390 1.9414 412.4745 413.0846 0.0927 -1.0000 -1.0000 2621993 1593631575.50 151.5559 59.9998 32.0000 1.9387 1.9411 412.6179 413.2271 0.0926 -1.0000 -1.0000 2622056 1593631575.60 151.5559 59.9998 32.0000 1.9393 1.9416 412.5191 413.1284 0.0927 -1.0000 -1.0000 2622118 1593631575.70 151.5559 59.9998 32.0000 1.9390 1.9414 412.5179 413.1290 0.0929 -1.0000 -1.0000 2622196 1593631575.80 151.5559 59.9998 32.0000 1.9393 1.9417 412.3895 412.9998 0.0928 -1.0000 -1.0000 2622259 1593631575.90 151.5625 59.9998 32.0000 1.9400 1.9424 412.3545 412.9640 0.0927 -1.0000 -1.0000 2622493 1593631576.00 151.5643 59.9998 32.0000 1.9394 1.9418 412.4256 413.0360 0.0928 -1.0000 -1.0000 2622556 1593631576.10 151.5643 59.9998 32.0000 1.9392 1.9416 412.5395 413.1496 0.0928 -1.0000 -1.0000 2622618 1593631576.20 151.5643 59.9998 32.0000 1.9392 1.9416 412.4678 413.0772 0.0927 -1.0000 -1.0000 2622696 1593631576.30 151.5643 59.9998 32.0000 1.9397 1.9420 412.5022 413.1126 0.0929 -1.0000 -1.0000 2622759 1593631576.40 151.5643 59.9998 32.0000 1.9401 1.9424 412.3551 412.9647 0.0926 -1.0000 -1.0000 2623055 1593631576.50 151.5571 59.9998 32.0000 1.9398 1.9422 412.4253 413.0342 0.0926 -1.0000 -1.0000 2623134 1593631576.60 151.5571 59.9998 32.0000 1.9394 1.9418 412.3731 412.9819 0.0926 -1.0000 -1.0000 2623196 1593631576.70 151.5571 59.9998 32.0000 1.9390 1.9414 412.4349 413.0451 0.0928 -1.0000 -1.0000 2623258 1593631576.80 151.5571 59.9998 32.0000 1.9392 1.9416 412.5756 413.1852 0.0927 -1.0000 -1.0000 2623321 1593631576.90 151.5571 59.9998 32.0000 1.9388 1.9411 412.4786 413.0882 0.0928 -1.0000 -1.0000 2623618 1593631577.00 151.5571 59.9998 32.0000 1.9401 1.9425 412.3285 412.9381 0.0927 -1.0000 -1.0000 2623680 1593631577.10 151.5745 59.9998 32.0000 1.9398 1.9421 412.2288 412.8370 0.0926 -1.0000 -1.0000 2623758 1593631577.20 151.5745 59.9998 32.0000 1.9395 1.9419 412.3081 412.9177 0.0927 -1.0000 -1.0000 2623805 1593631577.30 151.5745 59.9998 32.0000 1.9390 1.9414 412.4147 413.0242 0.0927 -1.0000 -1.0000 2623883 1593631577.40 151.5745 59.9998 32.0000 1.9386 1.9409 412.5302 413.1400 0.0928 -1.0000 -1.0000 2623946 1593631577.50 151.5745 59.9998 32.0000 1.9391 1.9415 412.5044 413.1149 0.0928 -1.0000 -1.0000 2624008 1593631577.60 151.5169 59.9998 32.0000 1.9394 1.9418 412.5710 413.1804 0.0927 -1.0000 -1.0000 2624071 1593631577.70 151.5073 59.9998 32.0000 1.9396 1.9420 412.4429 413.0527 0.0927 -1.0000 -1.0000 2624149 1593631577.80 151.5073 59.9998 32.0000 1.9394 1.9418 412.3088 412.9173 0.0926 -1.0000 -1.0000 2624212 1593631577.90 151.5073 59.9998 32.0000 1.9397 1.9420 412.3750 412.9839 0.0926 -1.0000 -1.0000 2624290 1593631578.00 151.5073 59.9998 32.0000 1.9400 1.9423 412.3723 412.9814 0.0927 -1.0000 -1.0000 2624368 1593631578.10 151.5073 59.9998 32.0000 1.9396 1.9420 412.5174 413.1272 0.0927 -1.0000 -1.0000 2624430 1593631578.20 151.5073 59.9998 32.0000 1.9397 1.9420 412.5976 413.2066 0.0926 -1.0000 -1.0000 2624493 1593631578.30 151.5073 59.9998 32.0000 1.9395 1.9418 412.4021 413.0123 0.0928 -1.0000 -1.0000 2624555 1593631578.40 151.5073 59.9998 32.0000 1.9400 1.9424 412.3558 412.9657 0.0927 -1.0000 -1.0000 2624633 1593631578.50 151.5073 59.9998 32.0000 1.9396 1.9419 412.3666 412.9757 0.0926 -1.0000 -1.0000 2625117 1593631578.60 151.5073 59.9998 32.0000 1.9390 1.9414 412.4760 413.0851 0.0927 -1.0000 -1.0000 2625180 1593631578.70 151.5214 59.9998 32.0000 1.9391 1.9415 412.5819 413.1914 0.0926 -1.0000 -1.0000 2625258 1593631578.80 151.5214 59.9998 32.0000 1.9394 1.9418 412.4403 413.0492 0.0926 -1.0000 -1.0000 2625321 1593631578.90 151.5214 59.9998 32.0000 1.9396 1.9420 412.4742 413.0832 0.0926 -1.0000 -1.0000 2625383 1593631579.00 151.5214 59.9998 32.0000 1.9397 1.9420 412.4247 413.0344 0.0927 -1.0000 -1.0000 2625617 1593631579.10 151.5214 59.9998 32.0000 1.9395 1.9418 412.3027 412.9119 0.0927 -1.0000 -1.0000 2625680 1593631579.20 151.5249 59.9998 32.0000 1.9390 1.9413 412.3762 412.9858 0.0927 -1.0000 -1.0000 2625742 1593631579.30 151.5605 59.9998 32.0000 1.9391 1.9414 412.4199 413.0288 0.0926 -1.0000 -1.0000 2625805 1593631579.40 151.5605 59.9998 32.0000 1.9396 1.9420 412.5688 413.1771 0.0925 -1.0000 -1.0000 2625883 1593631579.50 151.5605 59.9998 32.0000 1.9394 1.9417 412.5471 413.1559 0.0926 -1.0000 -1.0000 2625993 1593631579.60 151.5605 59.9998 32.0000 1.9392 1.9416 412.4831 413.0932 0.0928 -1.0000 -1.0000 2626055 1593631579.70 151.5605 59.9998 32.0000 1.9398 1.9421 412.5297 413.1393 0.0927 -1.0000 -1.0000 2626133 1593631579.80 151.5267 60.0003 32.0000 1.9396 1.9420 412.3164 412.9263 0.0928 -1.0000 -1.0000 2626196 1593631579.90 151.5227 60.0003 32.0000 1.9397 1.9421 412.2748 412.8846 0.0928 -1.0000 -1.0000 2626274 1593631580.00 151.5227 60.0003 32.0000 1.9399 1.9423 412.3763 412.9862 0.0927 -1.0000 -1.0000 2626601 1593631580.10 151.5227 60.0003 32.0000 1.9390 1.9414 412.4336 413.0423 0.0925 -1.0000 -1.0000 2626664 1593631580.20 151.5227 60.0003 32.0000 1.9391 1.9414 412.5338 413.1424 0.0926 -1.0000 -1.0000 2626726 1593631580.30 151.5227 60.0003 32.0000 1.9396 1.9420 412.4074 413.0164 0.0926 -1.0000 -1.0000 2626789 1593631580.40 151.5227 60.0003 32.0000 1.9393 1.9417 412.2626 412.8712 0.0926 -1.0000 -1.0000 2626851 1593631580.50 151.5097 60.0003 32.0000 1.9399 1.9423 412.3087 412.9186 0.0927 -1.0000 -1.0000 2627023 1593631580.60 151.4599 60.0003 32.0000 1.9394 1.9417 412.2613 412.8712 0.0929 -1.0000 -1.0000 2627086 1593631580.70 151.4599 60.0003 32.0000 1.9390 1.9413 412.3194 412.9275 0.0926 -1.0000 -1.0000 2627148 1593631580.80 151.4599 60.0003 32.0000 1.9403 1.9426 412.4325 413.0427 0.0927 -1.0000 -1.0000 2627226 1593631580.90 151.4599 60.0003 32.0000 1.9386 1.9410 412.4929 413.1025 0.0927 -1.0000 -1.0000 2627289 1593631581.00 151.4599 60.0003 32.0000 1.9387 1.9411 412.4429 413.0521 0.0927 -1.0000 -1.0000 2627773 1593631581.10 151.3954 60.0003 32.0000 1.9394 1.9418 412.3911 413.0009 0.0927 -1.0000 -1.0000 2627851 1593631581.20 151.3954 60.0003 32.0000 1.9393 1.9417 412.4372 413.0472 0.0928 -1.0000 -1.0000 2627914 1593631581.30 151.3954 60.0003 32.0000 1.9398 1.9422 412.3172 412.9265 0.0927 -1.0000 -1.0000 2627976 1593631581.40 151.3954 60.0003 32.0000 1.9393 1.9417 412.3619 412.9713 0.0927 -1.0000 -1.0000 2628039 1593631581.50 151.3954 60.0003 32.0000 1.9391 1.9414 412.4957 413.1053 0.0927 -1.0000 -1.0000 2628101 1593631581.60 151.3947 60.0003 32.0000 1.9396 1.9420 412.5199 413.1304 0.0928 -1.0000 -1.0000 2628164 1593631581.70 151.3913 60.0003 32.0000 1.9388 1.9411 412.5582 413.1687 0.0928 -1.0000 -1.0000 2628242 1593631581.80 151.3913 60.0003 32.0000 1.9391 1.9414 412.4672 413.0767 0.0927 -1.0000 -1.0000 2628304 1593631581.90 151.3913 60.0003 32.0000 1.9387 1.9411 412.3337 412.9440 0.0928 -1.0000 -1.0000 2628383 1593631582.00 151.3913 60.0003 32.0000 1.9398 1.9422 412.2110 412.8201 0.0927 -1.0000 -1.0000 2628445 1593631582.10 151.3913 60.0003 32.0000 1.9395 1.9418 412.2101 412.8191 0.0927 -1.0000 -1.0000 2628508 1593631582.20 151.4622 60.0003 32.0000 1.9399 1.9423 412.2641 412.8738 0.0928 -1.0000 -1.0000 2628570 1593631582.30 151.4622 60.0003 32.0000 1.9390 1.9413 412.4013 413.0103 0.0927 -1.0000 -1.0000 2628633 1593631582.40 151.4622 60.0003 32.0000 1.9393 1.9416 412.4089 413.0189 0.0928 -1.0000 -1.0000 2628710 1593631582.50 151.4622 60.0003 32.0000 1.9405 1.9429 412.3436 412.9540 0.0928 -1.0000 -1.0000 2628882 1593631582.60 151.4622 60.0003 32.0000 1.9401 1.9425 412.2262 412.8363 0.0928 -1.0000 -1.0000 2628945 1593631582.70 151.4626 60.0003 32.0000 1.9401 1.9425 412.1874 412.7968 0.0927 -1.0000 -1.0000 2629007 1593631582.80 151.4672 60.0003 32.0000 1.9398 1.9422 412.2972 412.9071 0.0928 -1.0000 -1.0000 2629085 1593631582.90 151.4672 60.0003 32.0000 1.9395 1.9418 412.4799 413.0895 0.0927 -1.0000 -1.0000 2629148 1593631583.00 151.4672 60.0003 32.0000 1.9390 1.9414 412.4822 413.0923 0.0928 -1.0000 -1.0000 2629210 1593631583.10 151.4672 60.0003 32.0000 1.9391 1.9415 412.5257 413.1351 0.0926 -1.0000 -1.0000 2629398 1593631583.20 151.4672 60.0003 32.0000 1.9398 1.9421 412.4679 413.0769 0.0927 -1.0000 -1.0000 2629460 1593631583.30 151.4539 60.0003 32.0000 1.9395 1.9418 412.4810 413.0911 0.0927 -1.0000 -1.0000 2629523 1593631583.40 151.4539 60.0003 32.0000 1.9395 1.9419 412.4907 413.0980 0.0924 -1.0000 -1.0000 2629601 1593631583.50 151.4539 60.0003 32.0000 1.9398 1.9421 412.3898 412.9989 0.0927 -1.0000 -1.0000 2629663 1593631583.60 151.4539 60.0003 32.0000 1.9403 1.9427 412.3297 412.9390 0.0927 -1.0000 -1.0000 2629882 1593631583.70 151.4539 60.0003 32.0000 1.9394 1.9418 412.4846 413.0943 0.0928 -1.0000 -1.0000 2629960 1593631583.80 151.4539 60.0003 32.0000 1.9387 1.9410 412.4681 413.0787 0.0928 -1.0000 -1.0000 2630023 1593631583.90 151.4680 60.0003 32.0000 1.9392 1.9415 412.5627 413.1729 0.0928 -1.0000 -1.0000 2630085 1593631584.00 151.4680 60.0003 32.0000 1.9391 1.9415 412.4066 413.0171 0.0928 -1.0000 -1.0000 2630148 1593631584.10 151.4680 60.0003 32.0000 1.9393 1.9417 412.4199 413.0293 0.0927 -1.0000 -1.0000 2630632 1593631584.20 151.4680 60.0003 32.0000 1.9399 1.9423 412.3016 412.9114 0.0927 -1.0000 -1.0000 2630710 1593631584.30 151.4680 60.0003 32.0000 1.9402 1.9425 412.3103 412.9188 0.0926 -1.0000 -1.0000 2630773 1593631584.40 151.4595 60.0003 32.0000 1.9397 1.9420 412.2701 412.8794 0.0927 -1.0000 -1.0000 2630835 1593631584.50 151.4544 60.0003 32.0000 1.9391 1.9414 412.3930 413.0024 0.0927 -1.0000 -1.0000 2630897 1593631584.60 151.4544 60.0003 32.0000 1.9389 1.9413 412.4050 413.0140 0.0927 -1.0000 -1.0000 2631241 1593631584.70 151.4544 60.0003 32.0000 1.9396 1.9420 412.5010 413.1111 0.0928 -1.0000 -1.0000 2631303 1593631584.80 151.4544 60.0003 32.0000 1.9396 1.9420 412.3996 413.0093 0.0928 -1.0000 -1.0000 2631366 1593631584.90 151.4544 60.0003 32.0000 1.9389 1.9413 412.2675 412.8778 0.0929 -1.0000 -1.0000 2631428 1593631585.00 151.4544 60.0003 32.0000 1.9393 1.9416 412.3405 412.9507 0.0928 -1.0000 -1.0000 2631491 1593631585.10 151.4544 60.0003 32.0000 1.9389 1.9413 412.4533 413.0630 0.0927 -1.0000 -1.0000 2631632 1593631585.20 151.4544 60.0003 32.0000 1.9394 1.9418 412.5100 413.1202 0.0928 -1.0000 -1.0000 2631694 1593631585.30 151.4544 60.0003 32.0000 1.9391 1.9415 412.5333 413.1443 0.0929 -1.0000 -1.0000 2631756 1593631585.40 151.4524 59.9997 32.0000 1.9390 1.9413 412.3016 412.9116 0.0928 -1.0000 -1.0000 2631835 1593631585.50 151.4566 59.9997 32.0000 1.9395 1.9419 412.3032 412.9129 0.0927 -1.0000 -1.0000 2631897 1593631585.60 151.4581 59.9997 32.0000 1.9399 1.9423 412.3500 412.9598 0.0928 -1.0000 -1.0000 2632131 1593631585.70 151.4581 59.9997 32.0000 1.9398 1.9421 412.3608 412.9706 0.0928 -1.0000 -1.0000 2632194 1593631585.80 151.4581 59.9997 32.0000 1.9386 1.9410 412.5328 413.1432 0.0928 -1.0000 -1.0000 2632257 1593631585.90 151.4581 59.9997 32.0000 1.9388 1.9412 412.5704 413.1813 0.0929 -1.0000 -1.0000 2632335 1593631586.00 151.4581 59.9997 32.0000 1.9391 1.9415 412.4499 413.0606 0.0929 -1.0000 -1.0000 2632397 1593631586.10 151.4777 59.9997 32.0000 1.9389 1.9413 412.3859 412.9972 0.0930 -1.0000 -1.0000 2632632 1593631586.20 151.4777 59.9997 32.0000 1.9397 1.9421 412.3711 412.9810 0.0927 -1.0000 -1.0000 2632710 1593631586.30 151.4777 59.9997 32.0000 1.9399 1.9423 412.2373 412.8469 0.0928 -1.0000 -1.0000 2632772 1593631586.40 151.4777 59.9997 32.0000 1.9394 1.9418 412.3087 412.9188 0.0928 -1.0000 -1.0000 2632835 1593631586.50 151.4777 59.9997 32.0000 1.9386 1.9409 412.4573 413.0673 0.0928 -1.0000 -1.0000 2632897 1593631586.60 151.5011 59.9997 32.0000 1.9386 1.9409 412.5960 413.2061 0.0928 -1.0000 -1.0000 2632959 1593631586.70 151.5046 59.9997 32.0000 1.9387 1.9410 412.4756 413.0859 0.0928 -1.0000 -1.0000 2633194 1593631586.80 151.5046 59.9997 32.0000 1.9387 1.9411 412.4697 413.0815 0.0930 -1.0000 -1.0000 2633256 1593631586.90 151.5046 59.9997 32.0000 1.9392 1.9415 412.2982 412.9086 0.0929 -1.0000 -1.0000 2633319 1593631587.00 151.5046 59.9997 32.0000 1.9392 1.9416 412.2810 412.8916 0.0928 -1.0000 -1.0000 2633381 1593631587.10 151.5046 59.9997 32.0000 1.9383 1.9406 412.4115 413.0221 0.0929 -1.0000 -1.0000 2633459 1593631587.20 151.5462 59.9997 32.0000 1.9390 1.9413 412.5182 413.1289 0.0928 -1.0000 -1.0000 2634506 1593631587.30 151.5462 59.9997 32.0000 1.9383 1.9407 412.5041 413.1145 0.0928 -1.0000 -1.0000 2634569 1593631587.40 151.5462 59.9997 32.0000 1.9390 1.9414 412.5391 413.1488 0.0927 -1.0000 -1.0000 2634647 1593631587.50 151.5462 59.9997 32.0000 1.9397 1.9421 412.4399 413.0504 0.0928 -1.0000 -1.0000 2634709 1593631587.60 151.5462 59.9997 32.0000 1.9400 1.9423 412.2979 412.9073 0.0927 -1.0000 -1.0000 2634772 1593631587.70 151.4944 59.9997 32.0000 1.9393 1.9416 412.2561 412.8653 0.0927 -1.0000 -1.0000 2634834 1593631587.80 151.4944 59.9997 32.0000 1.9390 1.9413 412.2048 412.8155 0.0930 -1.0000 -1.0000 2634896 1593631587.90 151.4944 59.9997 32.0000 1.9390 1.9414 412.3364 412.9465 0.0928 -1.0000 -1.0000 2634974 1593631588.00 151.4944 59.9997 32.0000 1.9393 1.9417 412.4646 413.0750 0.0927 -1.0000 -1.0000 2635037 1593631588.10 151.4944 59.9997 32.0000 1.9393 1.9417 412.4924 413.1017 0.0927 -1.0000 -1.0000 2635100 1593631588.20 151.4944 59.9997 32.0000 1.9396 1.9420 412.4899 413.1003 0.0928 -1.0000 -1.0000 2635178 1593631588.30 151.4944 59.9997 32.0000 1.9400 1.9423 412.2901 412.9005 0.0929 -1.0000 -1.0000 2635240 1593631588.40 151.4944 59.9997 32.0000 1.9401 1.9425 412.2636 412.8734 0.0927 -1.0000 -1.0000 2635303 1593631588.50 151.4944 59.9997 32.0000 1.9391 1.9415 412.3149 412.9243 0.0927 -1.0000 -1.0000 2635381 1593631588.60 151.4944 59.9997 32.0000 1.9384 1.9407 412.3978 413.0072 0.0927 -1.0000 -1.0000 2635443 1593631588.70 151.5154 59.9997 32.0000 1.9391 1.9415 412.5891 413.1993 0.0928 -1.0000 -1.0000 2635490 1593631588.80 151.4429 59.9997 32.0000 1.9393 1.9416 412.5319 413.1414 0.0927 -1.0000 -1.0000 2635568 1593631588.90 151.4429 59.9997 32.0000 1.9385 1.9408 412.4908 413.1007 0.0928 -1.0000 -1.0000 2635631 1593631589.00 151.4429 59.9997 32.0000 1.9400 1.9424 412.4399 413.0503 0.0928 -1.0000 -1.0000 2635693 1593631589.10 151.4429 59.9997 32.0000 1.9399 1.9422 412.3062 412.9152 0.0926 -1.0000 -1.0000 2635787 1593631589.20 151.4429 59.9997 32.0000 1.9393 1.9416 412.4189 413.0277 0.0925 -1.0000 -1.0000 2635849 1593631589.30 151.4429 59.9997 32.0000 1.9396 1.9420 412.6020 413.2118 0.0928 -1.0000 -1.0000 2635912 1593631589.40 151.4429 59.9997 32.0000 1.9400 1.9424 412.5578 413.1678 0.0927 -1.0000 -1.0000 2635974 1593631589.50 151.4429 59.9997 32.0000 1.9402 1.9425 412.3927 413.0026 0.0928 -1.0000 -1.0000 2636037 1593631589.60 151.4429 59.9997 32.0000 1.9396 1.9419 412.2758 412.8854 0.0927 -1.0000 -1.0000 2636100 1593631589.70 151.4429 59.9997 32.0000 1.9405 1.9429 412.2720 412.8813 0.0927 -1.0000 -1.0000 2636178 1593631589.80 151.4429 59.9997 32.0000 1.9406 1.9429 412.4379 413.0477 0.0928 -1.0000 -1.0000 2636349 1593631589.90 151.4908 59.9998 32.0000 1.9395 1.9418 412.5626 413.1727 0.0927 -1.0000 -1.0000 2636427 1593631590.00 151.4908 59.9998 32.0000 1.9390 1.9414 412.6018 413.2127 0.0928 -1.0000 -1.0000 2636490 1593631590.10 151.4908 59.9998 32.0000 1.9388 1.9411 412.5715 413.1808 0.0927 -1.0000 -1.0000 2636552 1593631590.20 151.4908 59.9998 32.0000 1.9398 1.9422 412.3178 412.9275 0.0928 -1.0000 -1.0000 2636631 1593631590.30 151.4908 59.9998 32.0000 1.9402 1.9426 412.2503 412.8594 0.0927 -1.0000 -1.0000 2636849 1593631590.40 151.4908 59.9998 32.0000 1.9402 1.9426 412.4066 413.0168 0.0928 -1.0000 -1.0000 2636912 1593631590.50 151.4908 59.9998 32.0000 1.9395 1.9419 412.5801 413.1904 0.0928 -1.0000 -1.0000 2636990 1593631590.60 151.5051 59.9998 32.0000 1.9392 1.9416 412.5954 413.2057 0.0927 -1.0000 -1.0000 2637052 1593631590.70 151.5051 59.9998 32.0000 1.9390 1.9414 412.6238 413.2335 0.0927 -1.0000 -1.0000 2637115 1593631590.80 151.5051 59.9998 32.0000 1.9396 1.9420 412.5987 413.2087 0.0928 -1.0000 -1.0000 2637583 1593631590.90 151.5051 59.9998 32.0000 1.9401 1.9425 412.4680 413.0780 0.0927 -1.0000 -1.0000 2637646 1593631591.00 151.5051 59.9998 32.0000 1.9403 1.9427 412.3601 412.9693 0.0927 -1.0000 -1.0000 2637708 1593631591.10 151.5051 59.9998 32.0000 1.9398 1.9421 412.2491 412.8587 0.0928 -1.0000 -1.0000 2637771 1593631591.20 151.4671 59.9998 32.0000 1.9394 1.9417 412.3424 412.9522 0.0927 -1.0000 -1.0000 2637833 1593631591.30 151.4671 59.9998 32.0000 1.9394 1.9418 412.5385 413.1484 0.0927 -1.0000 -1.0000 2638021 1593631591.40 151.4671 59.9998 32.0000 1.9398 1.9422 412.4445 413.0549 0.0928 -1.0000 -1.0000 2638099 1593631591.50 151.4671 59.9998 32.0000 1.9396 1.9420 412.3587 412.9687 0.0929 -1.0000 -1.0000 2638162 1593631591.60 151.4671 59.9998 32.0000 1.9401 1.9424 412.3425 412.9522 0.0926 -1.0000 -1.0000 2638224 1593631591.70 151.4671 59.9998 32.0000 1.9394 1.9417 412.3219 412.9325 0.0928 -1.0000 -1.0000 2638287 1593631591.80 151.4671 59.9998 32.0000 1.9395 1.9418 412.4445 413.0537 0.0926 -1.0000 -1.0000 2638349 1593631591.90 151.4317 59.9998 32.0000 1.9400 1.9424 412.5508 413.1611 0.0928 -1.0000 -1.0000 2638427 1593631592.00 151.4397 59.9998 32.0000 1.9395 1.9419 412.6347 413.2447 0.0928 -1.0000 -1.0000 2638490 1593631592.10 151.4397 59.9998 32.0000 1.9391 1.9415 412.5212 413.1312 0.0927 -1.0000 -1.0000 2638552 1593631592.20 151.4397 59.9998 32.0000 1.9398 1.9422 412.3869 412.9977 0.0929 -1.0000 -1.0000 2638630 1593631592.30 151.4358 59.9998 32.0000 1.9400 1.9424 412.2918 412.9015 0.0928 -1.0000 -1.0000 2638911 1593631592.40 151.4307 59.9998 32.0000 1.9400 1.9424 412.3878 412.9982 0.0929 -1.0000 -1.0000 2638974 1593631592.50 151.4307 59.9998 32.0000 1.9392 1.9415 412.6224 413.2326 0.0927 -1.0000 -1.0000 2639036 1593631592.60 151.4307 59.9998 32.0000 1.9391 1.9414 412.6316 413.2420 0.0928 -1.0000 -1.0000 2639099 1593631592.70 151.4307 59.9998 32.0000 1.9395 1.9418 412.4566 413.0673 0.0929 -1.0000 -1.0000 2639161 1593631592.80 151.4307 59.9998 32.0000 1.9406 1.9430 412.3609 412.9709 0.0928 -1.0000 -1.0000 2639349 1593631592.90 151.4586 59.9998 32.0000 1.9405 1.9429 412.3474 412.9567 0.0927 -1.0000 -1.0000 2639411 1593631593.00 151.4586 59.9998 32.0000 1.9402 1.9425 412.4527 413.0625 0.0927 -1.0000 -1.0000 2639489 1593631593.10 151.4586 59.9998 32.0000 1.9392 1.9415 412.4696 413.0797 0.0928 -1.0000 -1.0000 2639552 1593631593.20 151.4586 59.9998 32.0000 1.9390 1.9414 412.6088 413.2188 0.0927 -1.0000 -1.0000 2639614 1593631593.30 151.4586 59.9998 32.0000 1.9392 1.9415 412.5302 413.1396 0.0926 -1.0000 -1.0000 2639677 1593631593.40 151.4700 59.9998 32.0000 1.9390 1.9414 412.5531 413.1632 0.0928 -1.0000 -1.0000 2639755 1593631593.50 151.4850 59.9998 32.0000 1.9400 1.9424 412.4615 413.0711 0.0927 -1.0000 -1.0000 2639817 1593631593.60 151.4850 59.9998 32.0000 1.9403 1.9427 412.3351 412.9452 0.0929 -1.0000 -1.0000 2639880 1593631593.70 151.4850 59.9998 32.0000 1.9402 1.9425 412.3610 412.9705 0.0927 -1.0000 -1.0000 2639958 1593631593.80 151.4850 59.9998 32.0000 1.9397 1.9421 412.4631 413.0728 0.0928 -1.0000 -1.0000 2640380 1593631593.90 151.4850 59.9998 32.0000 1.9391 1.9415 412.5958 413.2068 0.0929 -1.0000 -1.0000 2640442 1593631594.00 151.4660 59.9998 32.0000 1.9389 1.9413 412.5927 413.2030 0.0928 -1.0000 -1.0000 2640504 1593631594.10 151.4660 59.9998 32.0000 1.9396 1.9420 412.5088 413.1182 0.0926 -1.0000 -1.0000 2640567 1593631594.20 151.4660 59.9998 32.0000 1.9399 1.9422 412.3958 413.0063 0.0929 -1.0000 -1.0000 2640645 1593631594.30 151.4660 59.9998 32.0000 1.9405 1.9429 412.3236 412.9343 0.0929 -1.0000 -1.0000 2640926 1593631594.40 151.4660 59.9998 32.0000 1.9399 1.9422 412.3574 412.9667 0.0926 -1.0000 -1.0000 2640989 1593631594.50 151.4572 59.9998 32.0000 1.9398 1.9422 412.3160 412.9258 0.0928 -1.0000 -1.0000 2641051 1593631594.60 151.4447 59.9998 32.0000 1.9394 1.9417 412.4883 413.0985 0.0928 -1.0000 -1.0000 2641129 1593631594.70 151.4447 59.9998 32.0000 1.9387 1.9411 412.6282 413.2383 0.0928 -1.0000 -1.0000 2641192 1593631594.80 151.4447 59.9998 32.0000 1.9388 1.9411 412.5665 413.1763 0.0927 -1.0000 -1.0000 2641254 1593631594.90 151.4447 59.9998 32.0000 1.9396 1.9420 412.4913 413.1017 0.0929 -1.0000 -1.0000 2641379 1593631595.00 151.4447 59.9998 32.0000 1.9408 1.9432 412.4441 413.0546 0.0928 -1.0000 -1.0000 2641442 1593631595.10 151.4447 59.9998 32.0000 1.9398 1.9422 412.3435 412.9535 0.0928 -1.0000 -1.0000 2641520 1593631595.20 151.5103 59.9996 32.0000 1.9401 1.9425 412.4073 413.0175 0.0928 -1.0000 -1.0000 2641582 1593631595.30 151.5103 59.9996 32.0000 1.9390 1.9414 412.4932 413.1023 0.0927 -1.0000 -1.0000 2641645 1593631595.40 151.5103 59.9996 32.0000 1.9391 1.9414 412.6747 413.2853 0.0927 -1.0000 -1.0000 2641879 1593631595.50 151.5103 59.9996 32.0000 1.9399 1.9423 412.5501 413.1593 0.0927 -1.0000 -1.0000 2641942 1593631595.60 151.4459 59.9996 32.0000 1.9401 1.9425 412.5015 413.1109 0.0926 -1.0000 -1.0000 2642004 1593631595.70 151.4316 59.9996 32.0000 1.9402 1.9426 412.3848 412.9938 0.0927 -1.0000 -1.0000 2642082 1593631595.80 151.4316 59.9996 32.0000 1.9395 1.9418 412.4578 413.0671 0.0926 -1.0000 -1.0000 2642145 1593631595.90 151.4316 59.9996 32.0000 1.9388 1.9412 412.5193 413.1289 0.0927 -1.0000 -1.0000 2642379 1593631596.00 151.4316 59.9996 32.0000 1.9388 1.9412 412.5658 413.1768 0.0930 -1.0000 -1.0000 2642442 1593631596.10 151.4316 59.9996 32.0000 1.9396 1.9419 412.5826 413.1938 0.0928 -1.0000 -1.0000 2642504 1593631596.20 151.4633 59.9996 32.0000 1.9393 1.9416 412.4756 413.0860 0.0928 -1.0000 -1.0000 2642567 1593631596.30 151.4791 59.9996 32.0000 1.9399 1.9422 412.5169 413.1261 0.0926 -1.0000 -1.0000 2642629 1593631596.40 151.4791 59.9996 32.0000 1.9404 1.9428 412.3906 412.9991 0.0926 -1.0000 -1.0000 2643160 1593631596.50 151.4791 59.9996 32.0000 1.9402 1.9426 412.3433 412.9531 0.0928 -1.0000 -1.0000 2643238 1593631596.60 151.4791 59.9996 32.0000 1.9397 1.9420 412.4915 413.1012 0.0927 -1.0000 -1.0000 2643301 1593631596.70 151.4791 59.9996 32.0000 1.9391 1.9415 412.5978 413.2062 0.0925 -1.0000 -1.0000 2643363 1593631596.80 151.5162 59.9996 32.0000 1.9394 1.9418 412.5049 413.1146 0.0927 -1.0000 -1.0000 2643426 1593631596.90 151.5166 59.9996 32.0000 1.9396 1.9419 412.4742 413.0839 0.0927 -1.0000 -1.0000 2643613 1593631597.00 151.5166 59.9996 32.0000 1.9400 1.9424 412.3429 412.9526 0.0927 -1.0000 -1.0000 2643676 1593631597.10 151.5166 59.9996 32.0000 1.9400 1.9423 412.3992 413.0082 0.0927 -1.0000 -1.0000 2643738 1593631597.20 151.5166 59.9996 32.0000 1.9391 1.9415 412.4336 413.0433 0.0927 -1.0000 -1.0000 2643816 1593631597.30 151.5149 59.9996 32.0000 1.9390 1.9414 412.4952 413.1047 0.0927 -1.0000 -1.0000 2643879 1593631597.40 151.4921 59.9996 32.0000 1.9383 1.9407 412.5441 413.1532 0.0927 -1.0000 -1.0000 2644020 1593631597.50 151.4921 59.9996 32.0000 1.9394 1.9418 412.5782 413.1882 0.0927 -1.0000 -1.0000 2644082 1593631597.60 151.4921 59.9996 32.0000 1.9399 1.9423 412.5040 413.1145 0.0928 -1.0000 -1.0000 2644145 1593631597.70 151.4921 59.9996 32.0000 1.9400 1.9424 412.4243 413.0336 0.0927 -1.0000 -1.0000 2644207 1593631597.80 151.4921 59.9996 32.0000 1.9400 1.9423 412.2961 412.9053 0.0927 -1.0000 -1.0000 2644269 1593631597.90 151.4992 59.9996 32.0000 1.9394 1.9418 412.3914 413.0019 0.0929 -1.0000 -1.0000 2644348 1593631598.00 151.4992 59.9996 32.0000 1.9389 1.9413 412.6294 413.2401 0.0928 -1.0000 -1.0000 2644769 1593631598.10 151.4992 59.9996 32.0000 1.9394 1.9418 412.5303 413.1404 0.0928 -1.0000 -1.0000 2644832 1593631598.20 151.4992 59.9996 32.0000 1.9401 1.9425 412.4518 413.0629 0.0929 -1.0000 -1.0000 2644910 1593631598.30 151.4992 59.9996 32.0000 1.9400 1.9423 412.2966 412.9065 0.0927 -1.0000 -1.0000 2644972 1593631598.40 151.4992 59.9996 32.0000 1.9398 1.9421 412.4116 413.0219 0.0929 -1.0000 -1.0000 2645035 1593631598.50 151.4716 59.9996 32.0000 1.9392 1.9416 412.5801 413.1901 0.0927 -1.0000 -1.0000 2645113 1593631598.60 151.4716 59.9996 32.0000 1.9387 1.9411 412.5207 413.1297 0.0926 -1.0000 -1.0000 2645175 1593631598.70 151.4716 59.9996 32.0000 1.9383 1.9407 412.5716 413.1812 0.0927 -1.0000 -1.0000 2645238 1593631598.80 151.4716 59.9996 32.0000 1.9394 1.9418 412.5613 413.1723 0.0929 -1.0000 -1.0000 2645300 1593631598.90 151.4716 59.9996 32.0000 1.9395 1.9419 412.4413 413.0512 0.0927 -1.0000 -1.0000 2645363 1593631599.00 151.4534 59.9996 32.0000 1.9397 1.9421 412.3545 412.9642 0.0927 -1.0000 -1.0000 2645425 1593631599.10 151.4300 59.9996 32.0000 1.9397 1.9420 412.5118 413.1216 0.0928 -1.0000 -1.0000 2645503 1593631599.20 151.4300 59.9996 32.0000 1.9384 1.9408 412.6139 413.2245 0.0928 -1.0000 -1.0000 2645566 1593631599.30 151.4300 59.9996 32.0000 1.9389 1.9413 412.6075 413.2177 0.0927 -1.0000 -1.0000 2645628 1593631599.40 151.4300 59.9996 32.0000 1.9391 1.9415 412.5556 413.1653 0.0928 -1.0000 -1.0000 2645706 1593631599.50 151.4300 59.9996 32.0000 1.9398 1.9422 412.4572 413.0676 0.0928 -1.0000 -1.0000 2645878 1593631599.60 151.4351 59.9994 32.0000 1.9401 1.9424 412.3610 412.9708 0.0928 -1.0000 -1.0000 2645941 1593631599.70 151.4351 59.9994 32.0000 1.9397 1.9420 412.2844 412.8942 0.0928 -1.0000 -1.0000 2646003 1593631599.80 151.4351 59.9994 32.0000 1.9392 1.9415 412.4093 413.0194 0.0927 -1.0000 -1.0000 2646066 1593631599.90 151.4351 59.9994 32.0000 1.9393 1.9416 412.5426 413.1521 0.0927 -1.0000 -1.0000 2646144 1593631600.00 151.4351 59.9994 32.0000 1.9395 1.9419 412.5754 413.1860 0.0928 -1.0000 -1.0000 2646628 1593631600.10 151.4351 59.9994 32.0000 1.9387 1.9411 412.5769 413.1872 0.0928 -1.0000 -1.0000 2646691 1593631600.20 151.4428 59.9994 32.0000 1.9393 1.9417 412.4442 413.0543 0.0928 -1.0000 -1.0000 2646769 1593631600.30 151.4477 59.9994 32.0000 1.9400 1.9424 412.3569 412.9665 0.0927 -1.0000 -1.0000 2646831 1593631600.40 151.4477 59.9994 32.0000 1.9404 1.9428 412.4457 413.0557 0.0928 -1.0000 -1.0000 2647019 1593631600.50 151.4477 59.9994 32.0000 1.9394 1.9418 412.5863 413.1972 0.0928 -1.0000 -1.0000 2647159 1593631600.60 151.4477 59.9994 32.0000 1.9388 1.9412 412.6363 413.2453 0.0926 -1.0000 -1.0000 2647222 1593631600.70 151.4477 59.9994 32.0000 1.9394 1.9417 412.5778 413.1874 0.0927 -1.0000 -1.0000 2647284 1593631600.80 151.4669 59.9994 32.0000 1.9399 1.9423 412.4725 413.0823 0.0928 -1.0000 -1.0000 2647347 1593631600.90 151.4669 59.9994 32.0000 1.9402 1.9426 412.3639 412.9740 0.0928 -1.0000 -1.0000 2647409 1593631601.00 151.4669 59.9994 32.0000 1.9402 1.9426 412.3229 412.9324 0.0927 -1.0000 -1.0000 2647815 1593631601.10 151.4669 59.9994 32.0000 1.9403 1.9426 412.3603 412.9695 0.0927 -1.0000 -1.0000 2647893 1593631601.20 151.4669 59.9994 32.0000 1.9393 1.9417 412.4053 413.0145 0.0926 -1.0000 -1.0000 2647956 1593631601.30 151.4698 59.9994 32.0000 1.9397 1.9421 412.6125 413.2222 0.0927 -1.0000 -1.0000 2648019 1593631601.40 151.4997 59.9994 32.0000 1.9395 1.9418 412.4523 413.0610 0.0927 -1.0000 -1.0000 2648097 1593631601.50 151.4997 59.9994 32.0000 1.9402 1.9426 412.4851 413.0952 0.0927 -1.0000 -1.0000 2648159 1593631601.60 151.4997 59.9994 32.0000 1.9404 1.9428 412.4385 413.0489 0.0928 -1.0000 -1.0000 2648222 1593631601.70 151.4997 59.9994 32.0000 1.9406 1.9430 412.3625 412.9724 0.0928 -1.0000 -1.0000 2648284 1593631601.80 151.4997 59.9994 32.0000 1.9400 1.9424 412.3708 412.9811 0.0928 -1.0000 -1.0000 2648347 1593631601.90 151.4994 59.9994 32.0000 1.9394 1.9417 412.5022 413.1119 0.0927 -1.0000 -1.0000 2648424 1593631602.00 151.4994 59.9994 32.0000 1.9390 1.9414 412.5263 413.1361 0.0927 -1.0000 -1.0000 2648487 1593631602.10 151.4994 59.9994 32.0000 1.9398 1.9421 412.5404 413.1509 0.0929 -1.0000 -1.0000 2649284 1593631602.20 151.4994 59.9994 32.0000 1.9399 1.9422 412.4943 413.1047 0.0929 -1.0000 -1.0000 2649362 1593631602.30 151.4994 59.9994 32.0000 1.9403 1.9427 412.4018 413.0129 0.0929 -1.0000 -1.0000 2649424 1593631602.40 151.4994 59.9994 32.0000 1.9398 1.9422 412.4377 413.0478 0.0928 -1.0000 -1.0000 2649487 1593631602.50 151.4794 59.9994 32.0000 1.9388 1.9412 412.3670 412.9765 0.0927 -1.0000 -1.0000 2649549 1593631602.60 151.4794 59.9994 32.0000 1.9390 1.9413 412.6053 413.2150 0.0927 -1.0000 -1.0000 2649612 1593631602.70 151.4794 59.9994 32.0000 1.9388 1.9412 412.5278 413.1379 0.0928 -1.0000 -1.0000 2649674 1593631602.80 151.4794 59.9994 32.0000 1.9397 1.9421 412.5089 413.1182 0.0926 -1.0000 -1.0000 2649752 1593631602.90 151.4794 59.9994 32.0000 1.9396 1.9420 412.4600 413.0691 0.0926 -1.0000 -1.0000 2649815 1593631603.00 151.4794 59.9994 32.0000 1.9401 1.9424 412.3572 412.9662 0.0927 -1.0000 -1.0000 2649877 1593631603.10 151.5372 59.9994 32.0000 1.9400 1.9424 412.3407 412.9499 0.0926 -1.0000 -1.0000 2650362 1593631603.20 151.5620 59.9994 32.0000 1.9398 1.9422 412.4534 413.0628 0.0928 -1.0000 -1.0000 2650424 1593631603.30 151.5620 59.9994 32.0000 1.9398 1.9422 412.5788 413.1882 0.0926 -1.0000 -1.0000 2650487 1593631603.40 151.5620 59.9994 32.0000 1.9397 1.9420 412.6188 413.2284 0.0927 -1.0000 -1.0000 2650549 1593631603.50 151.5620 59.9994 32.0000 1.9400 1.9423 412.5639 413.1741 0.0927 -1.0000 -1.0000 2650627 1593631603.60 151.5620 59.9994 32.0000 1.9399 1.9423 412.4845 413.0944 0.0928 -1.0000 -1.0000 2650674 1593631603.70 151.4415 59.9994 32.0000 1.9409 1.9432 412.3762 412.9859 0.0927 -1.0000 -1.0000 2650752 1593631603.80 151.4415 59.9994 32.0000 1.9402 1.9426 412.4418 413.0517 0.0928 -1.0000 -1.0000 2650815 1593631603.90 151.4415 59.9994 32.0000 1.9398 1.9422 412.4857 413.0970 0.0929 -1.0000 -1.0000 2650893 1593631604.00 151.4415 59.9994 32.0000 1.9397 1.9421 412.5882 413.1985 0.0929 -1.0000 -1.0000 2650955 1593631604.10 151.4415 59.9994 32.0000 1.9397 1.9421 412.6131 413.2233 0.0927 -1.0000 -1.0000 2651018 1593631604.20 151.4415 59.9994 32.0000 1.9404 1.9427 412.6240 413.2350 0.0929 -1.0000 -1.0000 2651096 1593631604.30 151.4415 59.9994 32.0000 1.9410 1.9434 412.3919 413.0020 0.0927 -1.0000 -1.0000 2651143 1593631604.40 151.4415 59.9994 32.0000 1.9402 1.9425 412.3716 412.9820 0.0929 -1.0000 -1.0000 2651205 1593631604.50 151.4415 59.9994 32.0000 1.9403 1.9427 412.3355 412.9441 0.0926 -1.0000 -1.0000 2651283 1593631604.60 151.4415 59.9994 32.0000 1.9399 1.9422 412.4678 413.0775 0.0927 -1.0000 -1.0000 2651346 1593631604.70 151.4415 59.9994 32.0000 1.9394 1.9418 412.5813 413.1910 0.0927 -1.0000 -1.0000 2651408 1593631604.80 151.5067 59.9991 32.0000 1.9401 1.9424 412.4994 413.1084 0.0927 -1.0000 -1.0000 2651486 1593631604.90 151.5067 59.9991 32.0000 1.9403 1.9426 412.4525 413.0619 0.0926 -1.0000 -1.0000 2651549 1593631605.00 151.5067 59.9991 32.0000 1.9403 1.9427 412.3220 412.9319 0.0929 -1.0000 -1.0000 2651611 1593631605.10 151.5067 59.9991 32.0000 1.9403 1.9427 412.3938 413.0029 0.0926 -1.0000 -1.0000 2651752 1593631605.20 151.5067 59.9991 32.0000 1.9399 1.9423 412.4456 413.0552 0.0928 -1.0000 -1.0000 2651814 1593631605.30 151.5067 59.9991 32.0000 1.9400 1.9423 412.5148 413.1231 0.0926 -1.0000 -1.0000 2651877 1593631605.40 151.5343 59.9991 32.0000 1.9395 1.9419 412.6635 413.2747 0.0929 -1.0000 -1.0000 2651955 1593631605.50 151.5343 59.9991 32.0000 1.9388 1.9412 412.5745 413.1848 0.0928 -1.0000 -1.0000 2652018 1593631605.60 151.5343 59.9991 32.0000 1.9399 1.9423 412.5257 413.1353 0.0927 -1.0000 -1.0000 2652143 1593631605.70 151.5343 59.9991 32.0000 1.9409 1.9433 412.4393 413.0492 0.0928 -1.0000 -1.0000 2652221 1593631605.80 151.5343 59.9991 32.0000 1.9403 1.9426 412.4476 413.0584 0.0929 -1.0000 -1.0000 2652283 1593631605.90 151.5580 59.9991 32.0000 1.9393 1.9417 412.5124 413.1216 0.0927 -1.0000 -1.0000 2652346 1593631606.00 151.5668 59.9991 32.0000 1.9395 1.9419 412.5887 413.1990 0.0927 -1.0000 -1.0000 2652408 1593631606.10 151.5668 59.9991 32.0000 1.9401 1.9424 412.5735 413.1834 0.0928 -1.0000 -1.0000 2652658 1593631606.20 151.5668 59.9991 32.0000 1.9402 1.9426 412.3978 413.0069 0.0926 -1.0000 -1.0000 2652721 1593631606.30 151.5668 59.9991 32.0000 1.9407 1.9430 412.3861 412.9949 0.0926 -1.0000 -1.0000 2652783 1593631606.40 151.5668 59.9991 32.0000 1.9408 1.9432 412.3446 412.9546 0.0929 -1.0000 -1.0000 2652846 1593631606.50 151.5225 59.9991 32.0000 1.9403 1.9427 412.4687 413.0774 0.0926 -1.0000 -1.0000 2652923 1593631606.60 151.5225 59.9991 32.0000 1.9397 1.9420 412.5238 413.1335 0.0927 -1.0000 -1.0000 2652986 1593631606.70 151.5225 59.9991 32.0000 1.9397 1.9420 412.6461 413.2553 0.0926 -1.0000 -1.0000 2653408 1593631606.80 151.5225 59.9991 32.0000 1.9405 1.9429 412.5459 413.1548 0.0926 -1.0000 -1.0000 2653486 1593631606.90 151.5225 59.9991 32.0000 1.9402 1.9425 412.3635 412.9729 0.0927 -1.0000 -1.0000 2653548 1593631607.00 151.5211 59.9991 32.0000 1.9400 1.9424 412.4594 413.0691 0.0927 -1.0000 -1.0000 2653611 1593631607.10 151.5211 59.9991 32.0000 1.9401 1.9425 412.5048 413.1133 0.0926 -1.0000 -1.0000 2653673 1593631607.20 151.5211 59.9991 32.0000 1.9408 1.9431 412.5966 413.2063 0.0928 -1.0000 -1.0000 2653736 1593631607.30 151.5211 59.9991 32.0000 1.9401 1.9425 412.5323 413.1421 0.0927 -1.0000 -1.0000 2653798 1593631607.40 151.5211 59.9991 32.0000 1.9396 1.9420 412.6308 413.2404 0.0927 -1.0000 -1.0000 2653876 1593631607.50 151.5211 59.9991 32.0000 1.9400 1.9424 412.5001 413.1100 0.0928 -1.0000 -1.0000 2653939 1593631607.60 151.4914 59.9991 32.0000 1.9398 1.9422 412.3646 412.9741 0.0928 -1.0000 -1.0000 2654001 1593631607.70 151.4914 59.9991 32.0000 1.9401 1.9424 412.2514 412.8614 0.0927 -1.0000 -1.0000 2654408 1593631607.80 151.4914 59.9991 32.0000 1.9405 1.9429 412.2830 412.8914 0.0926 -1.0000 -1.0000 2654470 1593631607.90 151.4914 59.9991 32.0000 1.9400 1.9424 412.3641 412.9741 0.0928 -1.0000 -1.0000 2654533 1593631608.00 151.4914 59.9991 32.0000 1.9398 1.9422 412.5948 413.2046 0.0927 -1.0000 -1.0000 2654595 1593631608.10 151.4910 59.9991 32.0000 1.9397 1.9421 412.5615 413.1718 0.0928 -1.0000 -1.0000 2654658 1593631608.20 151.4821 59.9991 32.0000 1.9394 1.9418 412.4922 413.1021 0.0927 -1.0000 -1.0000 2654907 1593631608.30 151.4821 59.9991 32.0000 1.9403 1.9427 412.3537 412.9627 0.0926 -1.0000 -1.0000 2654970 1593631608.40 151.4821 59.9991 32.0000 1.9404 1.9427 412.2754 412.8840 0.0926 -1.0000 -1.0000 2655032 1593631608.50 151.4821 59.9991 32.0000 1.9408 1.9431 412.3341 412.9433 0.0927 -1.0000 -1.0000 2655110 1593631608.60 151.4821 59.9991 32.0000 1.9398 1.9422 412.4343 413.0434 0.0926 -1.0000 -1.0000 2655173 1593631608.70 151.4771 59.9991 32.0000 1.9393 1.9416 412.5990 413.2086 0.0927 -1.0000 -1.0000 2655392 1593631608.80 151.4771 59.9991 32.0000 1.9394 1.9418 412.5297 413.1398 0.0928 -1.0000 -1.0000 2655470 1593631608.90 151.4771 59.9991 32.0000 1.9398 1.9421 412.5588 413.1682 0.0926 -1.0000 -1.0000 2655532 1593631609.00 151.4771 59.9991 32.0000 1.9401 1.9424 412.4580 413.0671 0.0927 -1.0000 -1.0000 2655595 1593631609.10 151.4771 59.9991 32.0000 1.9399 1.9423 412.4592 413.0688 0.0927 -1.0000 -1.0000 2655657 1593631609.20 151.4866 59.9991 32.0000 1.9390 1.9413 412.5363 413.1456 0.0927 -1.0000 -1.0000 2656001 1593631609.30 151.4913 59.9991 32.0000 1.9392 1.9416 412.5633 413.1736 0.0928 -1.0000 -1.0000 2656064 1593631609.40 151.4913 59.9991 32.0000 1.9393 1.9417 412.5594 413.1694 0.0928 -1.0000 -1.0000 2656126 1593631609.50 151.4913 59.9991 32.0000 1.9402 1.9426 412.4825 413.0925 0.0927 -1.0000 -1.0000 2656189 1593631609.60 151.4913 59.9991 32.0000 1.9402 1.9426 412.3191 412.9291 0.0928 -1.0000 -1.0000 2656251 1593631609.70 151.4913 59.9991 32.0000 1.9402 1.9426 412.3683 412.9778 0.0927 -1.0000 -1.0000 2656329 1593631609.80 151.4860 59.9989 32.0000 1.9395 1.9419 412.4496 413.0596 0.0928 -1.0000 -1.0000 2656563 1593631609.90 151.4860 59.9989 32.0000 1.9392 1.9416 412.5556 413.1650 0.0926 -1.0000 -1.0000 2656626 1593631610.00 151.4860 59.9989 32.0000 1.9394 1.9417 412.5758 413.1860 0.0928 -1.0000 -1.0000 2656688 1593631610.10 151.4860 59.9989 32.0000 1.9393 1.9416 412.5317 413.1429 0.0929 -1.0000 -1.0000 2656751 1593631610.20 151.4860 59.9989 32.0000 1.9394 1.9418 412.3801 412.9896 0.0927 -1.0000 -1.0000 2656829 1593631610.30 151.4860 59.9989 32.0000 1.9393 1.9417 412.3484 412.9585 0.0928 -1.0000 -1.0000 2657157 1593631610.40 151.4860 59.9989 32.0000 1.9398 1.9421 412.4573 413.0671 0.0928 -1.0000 -1.0000 2657219 1593631610.50 151.5024 59.9989 32.0000 1.9394 1.9417 412.5828 413.1931 0.0928 -1.0000 -1.0000 2657297 1593631610.60 151.5024 59.9989 32.0000 1.9395 1.9419 412.4953 413.1054 0.0928 -1.0000 -1.0000 2657360 1593631610.70 151.5024 59.9989 32.0000 1.9397 1.9421 412.4850 413.0951 0.0928 -1.0000 -1.0000 2657422 1593631610.80 151.5024 59.9989 32.0000 1.9408 1.9431 412.4397 413.0500 0.0928 -1.0000 -1.0000 2657672 1593631610.90 151.5024 59.9989 32.0000 1.9404 1.9428 412.3525 412.9625 0.0928 -1.0000 -1.0000 2657735 1593631611.00 151.4755 59.9989 32.0000 1.9404 1.9428 412.3343 412.9445 0.0929 -1.0000 -1.0000 2657797 1593631611.10 151.4736 59.9989 32.0000 1.9402 1.9425 412.4988 413.1092 0.0927 -1.0000 -1.0000 2657875 1593631611.20 151.4736 59.9989 32.0000 1.9392 1.9416 412.5229 413.1319 0.0927 -1.0000 -1.0000 2657938 1593631611.30 151.4736 59.9989 32.0000 1.9395 1.9418 412.3777 412.9873 0.0927 -1.0000 -1.0000 2658204 1593631611.40 151.4736 59.9989 32.0000 1.9400 1.9424 412.3476 412.9571 0.0927 -1.0000 -1.0000 2658266 1593631611.50 151.4736 59.9989 32.0000 1.9402 1.9425 412.3777 412.9877 0.0929 -1.0000 -1.0000 2658328 1593631611.60 151.4663 59.9989 32.0000 1.9400 1.9423 412.4108 413.0215 0.0928 -1.0000 -1.0000 2658391 1593631611.70 151.4663 59.9989 32.0000 1.9391 1.9414 412.4833 413.0925 0.0927 -1.0000 -1.0000 2658469 1593631611.80 151.4663 59.9989 32.0000 1.9395 1.9418 412.5704 413.1804 0.0927 -1.0000 -1.0000 2658657 1593631611.90 151.4663 59.9989 32.0000 1.9399 1.9423 412.5766 413.1854 0.0925 -1.0000 -1.0000 2658735 1593631612.00 151.4663 59.9989 32.0000 1.9400 1.9423 412.4738 413.0843 0.0928 -1.0000 -1.0000 2658797 1593631612.10 151.4826 59.9989 32.0000 1.9419 1.9442 412.3533 412.9634 0.0928 -1.0000 -1.0000 2658860 1593631612.20 151.4826 59.9989 32.0000 1.9404 1.9428 412.3470 412.9559 0.0926 -1.0000 -1.0000 2658922 1593631612.30 151.4826 59.9989 32.0000 1.9398 1.9422 412.3688 412.9773 0.0926 -1.0000 -1.0000 2659172 1593631612.40 151.4826 59.9989 32.0000 1.9392 1.9416 412.4740 413.0831 0.0926 -1.0000 -1.0000 2659234 1593631612.50 151.4826 59.9989 32.0000 1.9393 1.9417 412.6068 413.2158 0.0926 -1.0000 -1.0000 2659313 1593631612.60 151.4826 59.9989 32.0000 1.9400 1.9423 412.4372 413.0470 0.0927 -1.0000 -1.0000 2659375 1593631612.70 151.4826 59.9989 32.0000 1.9405 1.9428 412.3610 412.9707 0.0928 -1.0000 -1.0000 2659438 1593631612.80 151.4255 59.9989 32.0000 1.9395 1.9418 412.3488 412.9588 0.0928 -1.0000 -1.0000 2659641 1593631612.90 151.4255 59.9989 32.0000 1.9390 1.9414 412.4018 413.0115 0.0927 -1.0000 -1.0000 2659703 1593631613.00 151.4255 59.9989 32.0000 1.9391 1.9414 412.4338 413.0428 0.0926 -1.0000 -1.0000 2659781 1593631613.10 151.4255 59.9989 32.0000 1.9388 1.9412 412.5129 413.1237 0.0929 -1.0000 -1.0000 2659859 1593631613.20 151.4255 59.9989 32.0000 1.9393 1.9417 412.5287 413.1383 0.0926 -1.0000 -1.0000 2659922 1593631613.30 151.4264 59.9989 32.0000 1.9400 1.9424 412.4990 413.1083 0.0927 -1.0000 -1.0000 2659985 1593631613.40 151.4509 59.9989 32.0000 1.9400 1.9423 412.5062 413.1153 0.0926 -1.0000 -1.0000 2700172 1593631613.50 151.4509 59.9989 32.0000 1.9405 1.9428 412.3605 412.9695 0.0927 -1.0000 -1.0000 2700235 1593631613.60 151.4509 59.9989 32.0000 1.9406 1.9429 412.4113 413.0212 0.0928 -1.0000 -1.0000 2700297 1593631613.70 151.4509 59.9989 32.0000 1.9391 1.9414 412.5533 413.1631 0.0927 -1.0000 -1.0000 2700359 1593631613.80 151.4509 59.9989 32.0000 1.9392 1.9415 412.6339 413.2441 0.0928 -1.0000 -1.0000 2700422 1593631613.90 151.4692 59.9989 32.0000 1.9390 1.9414 412.3751 412.9851 0.0928 -1.0000 -1.0000 2700828 1593631614.00 151.4692 59.9989 32.0000 1.9400 1.9423 412.3531 412.9636 0.0929 -1.0000 -1.0000 2700890 1593631614.10 151.4692 59.9989 32.0000 1.9399 1.9423 412.3113 412.9211 0.0927 -1.0000 -1.0000 2700953 1593631614.20 151.4692 59.9989 32.0000 1.9402 1.9426 412.3637 412.9745 0.0929 -1.0000 -1.0000 2701015 1593631614.30 151.4692 59.9989 32.0000 1.9390 1.9414 412.4523 413.0631 0.0928 -1.0000 -1.0000 2701078 1593631614.40 151.4638 59.9989 32.0000 1.9392 1.9416 412.5896 413.1994 0.0927 -1.0000 -1.0000 2701140 1593631614.50 151.4611 59.9989 32.0000 1.9397 1.9421 412.5568 413.1667 0.0927 -1.0000 -1.0000 2701218 1593631614.60 151.4611 59.9989 32.0000 1.9401 1.9425 412.4921 413.1018 0.0927 -1.0000 -1.0000 2701281 1593631614.70 151.4611 59.9989 32.0000 1.9400 1.9423 412.4139 413.0230 0.0927 -1.0000 -1.0000 2701343 1593631614.80 151.4611 59.9989 32.0000 1.9389 1.9412 412.4413 413.0509 0.0927 -1.0000 -1.0000 2701421 1593631614.90 151.4611 59.9989 32.0000 1.9391 1.9415 412.5844 413.1942 0.0927 -1.0000 -1.0000 2701500 1593631615.00 151.4624 59.9990 32.0000 1.9400 1.9423 412.6229 413.2324 0.0927 -1.0000 -1.0000 2701562 1593631615.10 151.4624 59.9990 32.0000 1.9399 1.9423 412.4119 413.0220 0.0928 -1.0000 -1.0000 2701640 1593631615.20 151.4624 59.9990 32.0000 1.9401 1.9424 412.4614 413.0712 0.0927 -1.0000 -1.0000 2701703 1593631615.30 151.4624 59.9990 32.0000 1.9403 1.9427 412.3097 412.9190 0.0927 -1.0000 -1.0000 2701765 1593631615.40 151.4624 59.9990 32.0000 1.9402 1.9425 412.4253 413.0347 0.0927 -1.0000 -1.0000 2701890 1593631615.50 151.4573 59.9990 32.0000 1.9398 1.9422 412.4972 413.1076 0.0928 -1.0000 -1.0000 2701953 1593631615.60 151.4231 59.9990 32.0000 1.9390 1.9413 412.6597 413.2690 0.0926 -1.0000 -1.0000 2702015 1593631615.70 151.4231 59.9990 32.0000 1.9393 1.9417 412.5333 413.1425 0.0927 -1.0000 -1.0000 2702093 1593631615.80 151.4231 59.9990 32.0000 1.9399 1.9423 412.4116 413.0217 0.0929 -1.0000 -1.0000 2702156 1593631615.90 151.4231 59.9990 32.0000 1.9405 1.9429 412.2770 412.8881 0.0930 -1.0000 -1.0000 2702406 1593631616.00 151.4231 59.9990 32.0000 1.9397 1.9421 412.3396 412.9498 0.0928 -1.0000 -1.0000 2702468 1593631616.10 151.4231 59.9990 32.0000 1.9391 1.9414 412.4083 413.0183 0.0929 -1.0000 -1.0000 2702531 1593631616.20 151.4706 59.9990 32.0000 1.9389 1.9413 412.5159 413.1267 0.0928 -1.0000 -1.0000 2702609 1593631616.30 151.4706 59.9990 32.0000 1.9397 1.9420 412.5966 413.2072 0.0928 -1.0000 -1.0000 2702671 1593631616.40 151.4706 59.9990 32.0000 1.9402 1.9425 412.6052 413.2155 0.0927 -1.0000 -1.0000 2702905 1593631616.50 151.4706 59.9990 32.0000 1.9402 1.9426 412.5837 413.1943 0.0929 -1.0000 -1.0000 2702984 1593631616.60 151.4706 59.9990 32.0000 1.9402 1.9426 412.4189 413.0290 0.0928 -1.0000 -1.0000 2703046 1593631616.70 151.4541 59.9990 32.0000 1.9406 1.9430 412.4277 413.0373 0.0927 -1.0000 -1.0000 2703109 1593631616.80 151.4541 59.9990 32.0000 1.9402 1.9425 412.3273 412.9366 0.0926 -1.0000 -1.0000 2703187 1593631616.90 151.4541 59.9990 32.0000 1.9396 1.9420 412.4853 413.0940 0.0926 -1.0000 -1.0000 2703249 1593631617.00 151.4541 59.9990 32.0000 1.9392 1.9415 412.5440 413.1539 0.0927 -1.0000 -1.0000 2703624 1593631617.10 151.4541 59.9990 32.0000 1.9391 1.9415 412.6117 413.2222 0.0928 -1.0000 -1.0000 2703702 1593631617.20 151.4541 59.9990 32.0000 1.9399 1.9423 412.4433 413.0530 0.0927 -1.0000 -1.0000 2703765 1593631617.30 151.4999 59.9990 32.0000 1.9403 1.9427 412.3690 412.9785 0.0927 -1.0000 -1.0000 2703827 1593631617.40 151.4999 59.9990 32.0000 1.9399 1.9422 412.3221 412.9324 0.0928 -1.0000 -1.0000 2703890 1593631617.50 151.4999 59.9990 32.0000 1.9400 1.9423 412.3598 412.9685 0.0927 -1.0000 -1.0000 2704140 1593631617.60 151.4999 59.9990 32.0000 1.9396 1.9420 412.5688 413.1793 0.0928 -1.0000 -1.0000 2704202 1593631617.70 151.4999 59.9990 32.0000 1.9392 1.9416 412.5272 413.1365 0.0926 -1.0000 -1.0000 2704265 1593631617.80 151.4999 59.9990 32.0000 1.9397 1.9421 412.6767 413.2873 0.0929 -1.0000 -1.0000 2704327 1593631617.90 151.4999 59.9990 32.0000 1.9396 1.9420 412.6625 413.2731 0.0928 -1.0000 -1.0000 2704405 1593631618.00 151.5120 59.9990 32.0000 1.9401 1.9425 412.3322 412.9426 0.0928 -1.0000 -1.0000 2704655 1593631618.10 151.5120 59.9990 32.0000 1.9408 1.9432 412.3405 412.9499 0.0928 -1.0000 -1.0000 2704718 1593631618.20 151.5120 59.9990 32.0000 1.9401 1.9424 412.4566 413.0662 0.0927 -1.0000 -1.0000 2704796 1593631618.30 151.5120 59.9990 32.0000 1.9401 1.9424 412.5451 413.1559 0.0929 -1.0000 -1.0000 2704858 1593631618.40 151.5120 59.9990 32.0000 1.9391 1.9415 412.6634 413.2737 0.0927 -1.0000 -1.0000 2704921 1593631618.50 151.5277 59.9990 32.0000 1.9393 1.9417 412.6042 413.2144 0.0927 -1.0000 -1.0000 2704999 1593631618.60 151.5340 59.9990 32.0000 1.9401 1.9425 412.5101 413.1197 0.0927 -1.0000 -1.0000 2705061 1593631618.70 151.5340 59.9990 32.0000 1.9404 1.9427 412.3276 412.9375 0.0928 -1.0000 -1.0000 2705124 1593631618.80 151.5340 59.9990 32.0000 1.9409 1.9433 412.3341 412.9437 0.0927 -1.0000 -1.0000 2705202 1593631618.90 151.5340 59.9990 32.0000 1.9411 1.9435 412.4453 413.0553 0.0928 -1.0000 -1.0000 2705264 1593631619.00 151.5340 59.9990 32.0000 1.9403 1.9426 412.5122 413.1214 0.0926 -1.0000 -1.0000 2705530 1593631619.10 151.4868 59.9990 32.0000 1.9401 1.9425 412.5782 413.1877 0.0927 -1.0000 -1.0000 2705608 1593631619.20 151.4736 59.9990 32.0000 1.9395 1.9418 412.6198 413.2289 0.0926 -1.0000 -1.0000 2705670 1593631619.30 151.4736 59.9990 32.0000 1.9400 1.9424 412.5091 413.1184 0.0927 -1.0000 -1.0000 2705733 1593631619.40 151.4736 59.9990 32.0000 1.9399 1.9423 412.2937 412.9032 0.0927 -1.0000 -1.0000 2705811 1593631619.50 151.4736 59.9990 32.0000 1.9408 1.9431 412.3510 412.9601 0.0926 -1.0000 -1.0000 2705874 1593631619.60 151.4736 59.9990 32.0000 1.9404 1.9428 412.3314 412.9414 0.0928 -1.0000 -1.0000 2705936 1593631619.70 151.5221 59.9994 32.0000 1.9397 1.9421 412.5037 413.1139 0.0928 -1.0000 -1.0000 2705999 1593631619.80 151.5221 59.9994 32.0000 1.9402 1.9425 412.6027 413.2127 0.0927 -1.0000 -1.0000 2706061 1593631619.90 151.5221 59.9994 32.0000 1.9399 1.9422 412.5473 413.1572 0.0927 -1.0000 -1.0000 2706139 1593631620.00 151.5221 59.9994 32.0000 1.9397 1.9421 412.5247 413.1337 0.0926 -1.0000 -1.0000 2706421 1593631620.10 151.5221 59.9994 32.0000 1.9402 1.9426 412.5503 413.1603 0.0928 -1.0000 -1.0000 2706483 1593631620.20 151.5004 59.9994 32.0000 1.9404 1.9427 412.3293 412.9382 0.0926 -1.0000 -1.0000 2706546 1593631620.30 151.4985 59.9994 32.0000 1.9404 1.9427 412.4606 413.0698 0.0927 -1.0000 -1.0000 2706608 1593631620.40 151.4985 59.9994 32.0000 1.9399 1.9423 412.5239 413.1328 0.0925 -1.0000 -1.0000 2706671 1593631620.50 151.4985 59.9994 32.0000 1.9399 1.9422 412.5811 413.1896 0.0925 -1.0000 -1.0000 2707014 1593631620.60 151.4985 59.9994 32.0000 1.9401 1.9424 412.4853 413.0933 0.0926 -1.0000 -1.0000 2707076 1593631620.70 151.5094 59.9994 32.0000 1.9406 1.9429 412.4160 413.0256 0.0927 -1.0000 -1.0000 2707139 1593631620.80 151.5388 59.9994 32.0000 1.9404 1.9428 412.3775 412.9881 0.0928 -1.0000 -1.0000 2707217 1593631620.90 151.5388 59.9994 32.0000 1.9410 1.9434 412.3055 412.9149 0.0927 -1.0000 -1.0000 2707279 1593631621.00 151.5388 59.9994 32.0000 1.9401 1.9424 412.4458 413.0554 0.0928 -1.0000 -1.0000 2707342 1593631621.10 151.5388 59.9994 32.0000 1.9400 1.9424 412.5411 413.1504 0.0927 -1.0000 -1.0000 2707529 1593631621.20 151.5388 59.9994 32.0000 1.9398 1.9422 412.6216 413.2318 0.0928 -1.0000 -1.0000 2707592 1593631621.30 151.5388 59.9994 32.0000 1.9407 1.9430 412.4157 413.0247 0.0926 -1.0000 -1.0000 2707654 1593631621.40 151.5388 59.9994 32.0000 1.9407 1.9430 412.3405 412.9491 0.0926 -1.0000 -1.0000 2707717 1593631621.50 151.5388 59.9994 32.0000 1.9402 1.9426 412.3811 412.9909 0.0928 -1.0000 -1.0000 2707779 1593631621.60 151.5388 59.9994 32.0000 1.9400 1.9424 412.3800 412.9886 0.0925 -1.0000 -1.0000 2708014 1593631621.70 151.5388 59.9994 32.0000 1.9396 1.9419 412.5206 413.1296 0.0927 -1.0000 -1.0000 2708092 1593631621.80 151.5237 59.9994 32.0000 1.9394 1.9417 412.5737 413.1839 0.0927 -1.0000 -1.0000 2708154 1593631621.90 151.5060 59.9994 32.0000 1.9399 1.9422 412.5913 413.2028 0.0930 -1.0000 -1.0000 2708233 1593631622.00 151.5060 59.9994 32.0000 1.9396 1.9419 412.5606 413.1711 0.0928 -1.0000 -1.0000 2708295 1593631622.10 151.5060 59.9994 32.0000 1.9409 1.9433 412.4389 413.0489 0.0927 -1.0000 -1.0000 2708514 1593631622.20 151.5060 59.9994 32.0000 1.9408 1.9432 412.3058 412.9147 0.0926 -1.0000 -1.0000 2708592 1593631622.30 151.5060 59.9994 32.0000 1.9414 1.9437 412.3661 412.9750 0.0926 -1.0000 -1.0000 2708654 1593631622.40 151.5039 59.9994 32.0000 1.9402 1.9425 412.5369 413.1469 0.0928 -1.0000 -1.0000 2708717 1593631622.50 151.5039 59.9994 32.0000 1.9394 1.9418 412.6178 413.2267 0.0926 -1.0000 -1.0000 2708795 1593631622.60 151.5039 59.9994 32.0000 1.9394 1.9417 412.6144 413.2237 0.0926 -1.0000 -1.0000 2708920 1593631622.70 151.5039 59.9994 32.0000 1.9400 1.9423 412.5011 413.1110 0.0928 -1.0000 -1.0000 2708982 1593631622.80 151.5039 59.9994 32.0000 1.9403 1.9426 412.4260 413.0352 0.0927 -1.0000 -1.0000 2709045 1593631622.90 151.5140 59.9994 32.0000 1.9412 1.9436 412.3426 412.9523 0.0927 -1.0000 -1.0000 2709107 1593631623.00 151.5140 59.9994 32.0000 1.9406 1.9430 412.3238 412.9322 0.0926 -1.0000 -1.0000 2709170 1593631623.10 151.5140 59.9994 32.0000 1.9404 1.9428 412.4350 413.0438 0.0926 -1.0000 -1.0000 2709513 1593631623.20 151.5140 59.9994 32.0000 1.9398 1.9422 412.5107 413.1200 0.0927 -1.0000 -1.0000 2709576 1593631623.30 151.5140 59.9994 32.0000 1.9399 1.9422 412.6183 413.2289 0.0928 -1.0000 -1.0000 2709638 1593631623.40 151.5140 59.9994 32.0000 1.9392 1.9416 412.5993 413.2090 0.0927 -1.0000 -1.0000 2709716 1593631623.50 151.5146 59.9994 32.0000 1.9400 1.9423 412.4825 413.0925 0.0928 -1.0000 -1.0000 2709779 1593631623.60 151.5146 59.9994 32.0000 1.9405 1.9429 412.4268 413.0360 0.0926 -1.0000 -1.0000 2709904 1593631623.70 151.5146 59.9994 32.0000 1.9410 1.9433 412.3891 412.9984 0.0926 -1.0000 -1.0000 2709982 1593631623.80 151.5146 59.9994 32.0000 1.9400 1.9423 412.4254 413.0344 0.0926 -1.0000 -1.0000 2710045 1593631623.90 151.5146 59.9994 32.0000 1.9395 1.9418 412.6152 413.2247 0.0927 -1.0000 -1.0000 2710107 1593631624.00 151.4704 59.9994 32.0000 1.9398 1.9421 412.6372 413.2465 0.0926 -1.0000 -1.0000 2710170 1593631624.10 151.4690 59.9994 32.0000 1.9397 1.9421 412.5170 413.1259 0.0926 -1.0000 -1.0000 2710654 1593631624.20 151.4690 59.9994 32.0000 1.9405 1.9429 412.4076 413.0165 0.0926 -1.0000 -1.0000 2710732 1593631624.30 151.4690 59.9994 32.0000 1.9395 1.9418 412.3880 412.9980 0.0928 -1.0000 -1.0000 2710795 1593631624.40 151.4690 59.9994 32.0000 1.9406 1.9430 412.3491 412.9598 0.0929 -1.0000 -1.0000 2710857 1593631624.50 151.4690 59.9994 32.0000 1.9401 1.9424 412.3936 413.0028 0.0927 -1.0000 -1.0000 2710919 1593631624.60 151.4690 59.9994 32.0000 1.9401 1.9425 412.5054 413.1154 0.0927 -1.0000 -1.0000 2711169 1593631624.70 151.4690 59.9994 32.0000 1.9395 1.9418 412.5935 413.2038 0.0928 -1.0000 -1.0000 2711232 1593631624.80 151.4690 59.9994 32.0000 1.9397 1.9421 412.5422 413.1518 0.0927 -1.0000 -1.0000 2711294 1593631624.90 151.4690 59.9994 32.0000 1.9400 1.9424 412.3925 413.0028 0.0929 -1.0000 -1.0000 2711372 1593631625.00 151.4690 59.9994 32.0000 1.9407 1.9430 412.3032 412.9118 0.0926 -1.0000 -1.0000 2711419 1593631625.10 151.5231 59.9998 32.0000 1.9401 1.9425 412.3938 413.0031 0.0927 -1.0000 -1.0000 2711497 1593631625.20 151.5231 59.9998 32.0000 1.9393 1.9417 412.3810 412.9906 0.0927 -1.0000 -1.0000 2711638 1593631625.30 151.5231 59.9998 32.0000 1.9396 1.9420 412.4115 413.0209 0.0927 -1.0000 -1.0000 2711700 1593631625.40 151.4643 59.9998 32.0000 1.9388 1.9412 412.5491 413.1583 0.0926 -1.0000 -1.0000 2711778 1593631625.50 151.4607 59.9998 32.0000 1.9396 1.9420 412.5728 413.1825 0.0927 -1.0000 -1.0000 2711841 1593631625.60 151.4691 59.9998 32.0000 1.9393 1.9417 412.5940 413.2040 0.0927 -1.0000 -1.0000 2711903 1593631625.70 151.4743 59.9998 32.0000 1.9399 1.9422 412.3780 412.9873 0.0927 -1.0000 -1.0000 2712388 1593631625.80 151.4743 59.9998 32.0000 1.9397 1.9420 412.3355 412.9444 0.0926 -1.0000 -1.0000 2712450 1593631625.90 151.4743 59.9998 32.0000 1.9397 1.9421 412.4493 413.0598 0.0928 -1.0000 -1.0000 2712528 1593631626.00 151.4743 59.9998 32.0000 1.9397 1.9421 412.5544 413.1646 0.0928 -1.0000 -1.0000 2712591 1593631626.10 151.4743 59.9998 32.0000 1.9395 1.9419 412.5069 413.1157 0.0926 -1.0000 -1.0000 2712653 1593631626.20 151.5179 59.9998 32.0000 1.9399 1.9422 412.5221 413.1325 0.0928 -1.0000 -1.0000 2712716 1593631626.30 151.5179 59.9998 32.0000 1.9398 1.9422 412.4580 413.0674 0.0927 -1.0000 -1.0000 2712794 1593631626.40 151.5179 59.9998 32.0000 1.9404 1.9428 412.4449 413.0553 0.0927 -1.0000 -1.0000 2712841 1593631626.50 151.5179 59.9998 32.0000 1.9405 1.9428 412.3365 412.9459 0.0928 -1.0000 -1.0000 2712919 1593631626.60 151.5179 59.9998 32.0000 1.9401 1.9425 412.4136 413.0231 0.0927 -1.0000 -1.0000 2712981 1593631626.70 151.5179 59.9998 32.0000 1.9401 1.9424 412.5074 413.1166 0.0927 -1.0000 -1.0000 2713153 1593631626.80 151.5179 59.9998 32.0000 1.9394 1.9417 412.5492 413.1595 0.0929 -1.0000 -1.0000 2713231 1593631626.90 151.5179 59.9998 32.0000 1.9396 1.9420 412.4822 413.0922 0.0927 -1.0000 -1.0000 2713294 1593631627.00 151.5179 59.9998 32.0000 1.9398 1.9421 412.4117 413.0211 0.0927 -1.0000 -1.0000 2713356 1593631627.10 151.5179 59.9998 32.0000 1.9403 1.9426 412.3390 412.9482 0.0926 -1.0000 -1.0000 2713434 1593631627.20 151.5179 59.9998 32.0000 1.9397 1.9421 412.4327 413.0430 0.0929 -1.0000 -1.0000 2714262 1593631627.30 151.5623 59.9998 32.0000 1.9395 1.9419 412.4421 413.0523 0.0928 -1.0000 -1.0000 2714325 1593631627.40 151.5530 59.9998 32.0000 1.9388 1.9412 412.5256 413.1351 0.0927 -1.0000 -1.0000 2714387 1593631627.50 151.5530 59.9998 32.0000 1.9400 1.9423 412.5444 413.1540 0.0927 -1.0000 -1.0000 2714466 1593631627.60 151.5530 59.9998 32.0000 1.9403 1.9427 412.3611 412.9705 0.0927 -1.0000 -1.0000 2714528 1593631627.70 151.5530 59.9998 32.0000 1.9403 1.9427 412.2660 412.8754 0.0928 -1.0000 -1.0000 2714591 1593631627.80 151.5530 59.9998 32.0000 1.9401 1.9425 412.3309 412.9397 0.0927 -1.0000 -1.0000 2714653 1593631627.90 151.5585 59.9998 32.0000 1.9394 1.9418 412.4464 413.0565 0.0928 -1.0000 -1.0000 2714731 1593631628.00 151.5619 59.9998 32.0000 1.9389 1.9413 412.5914 413.2011 0.0926 -1.0000 -1.0000 2714794 1593631628.10 151.5619 59.9998 32.0000 1.9393 1.9416 412.5146 413.1263 0.0930 -1.0000 -1.0000 2714856 1593631628.20 151.5619 59.9998 32.0000 1.9398 1.9422 412.4307 413.0403 0.0926 -1.0000 -1.0000 2714934 1593631628.30 151.5619 59.9998 32.0000 1.9407 1.9430 412.3024 412.9116 0.0927 -1.0000 -1.0000 2714996 1593631628.40 151.5619 59.9998 32.0000 1.9403 1.9427 412.2831 412.8917 0.0926 -1.0000 -1.0000 2715059 1593631628.50 151.5619 59.9998 32.0000 1.9395 1.9419 412.3980 413.0075 0.0928 -1.0000 -1.0000 2715137 1593631628.60 151.5375 59.9998 32.0000 1.9397 1.9420 412.5082 413.1186 0.0928 -1.0000 -1.0000 2715184 1593631628.70 151.5375 59.9998 32.0000 1.9395 1.9418 412.5491 413.1594 0.0928 -1.0000 -1.0000 2715262 1593631628.80 151.5375 59.9998 32.0000 1.9394 1.9418 412.4908 413.1002 0.0927 -1.0000 -1.0000 2715387 1593631628.90 151.5375 59.9998 32.0000 1.9399 1.9422 412.4494 413.0597 0.0928 -1.0000 -1.0000 2715449 1593631629.00 151.5567 59.9998 32.0000 1.9396 1.9420 412.3502 412.9587 0.0926 -1.0000 -1.0000 2715512 1593631629.10 151.5567 59.9998 32.0000 1.9398 1.9421 412.4074 413.0167 0.0927 -1.0000 -1.0000 2715590 1593631629.20 151.5567 59.9998 32.0000 1.9400 1.9424 412.4850 413.0944 0.0927 -1.0000 -1.0000 2715653 1593631629.30 151.5567 59.9998 32.0000 1.9394 1.9417 412.5173 413.1267 0.0926 -1.0000 -1.0000 2715902 1593631629.40 151.5567 59.9998 32.0000 1.9392 1.9416 412.4565 413.0650 0.0926 -1.0000 -1.0000 2715965 1593631629.50 151.5567 59.9998 32.0000 1.9401 1.9425 412.3866 412.9961 0.0927 -1.0000 -1.0000 2716043 1593631629.60 151.5567 59.9998 32.0000 1.9410 1.9433 412.3036 412.9130 0.0927 -1.0000 -1.0000 2716106 1593631629.70 151.5512 59.9997 32.0000 1.9401 1.9425 412.2262 412.8356 0.0927 -1.0000 -1.0000 2716168 1593631629.80 151.4989 59.9991 32.0000 1.9393 1.9417 412.3814 412.9906 0.0927 -1.0000 -1.0000 2716746 1593631629.90 151.4989 59.9991 32.0000 1.9394 1.9418 412.5198 413.1299 0.0927 -1.0000 -1.0000 2716809 1593631630.00 151.4989 59.9991 32.0000 1.9397 1.9420 412.5667 413.1760 0.0926 -1.0000 -1.0000 2716871 1593631630.10 151.4989 59.9991 32.0000 1.9394 1.9418 412.6050 413.2137 0.0926 -1.0000 -1.0000 2716933 1593631630.20 151.4989 59.9991 32.0000 1.9399 1.9423 412.4426 413.0529 0.0928 -1.0000 -1.0000 2717012 1593631630.30 151.4989 59.9991 32.0000 1.9398 1.9421 412.4321 413.0424 0.0928 -1.0000 -1.0000 2717074 1593631630.40 151.5147 59.9991 32.0000 1.9398 1.9421 412.2996 412.9078 0.0926 -1.0000 -1.0000 2717137 1593631630.50 151.5325 59.9991 32.0000 1.9395 1.9419 412.3643 412.9741 0.0927 -1.0000 -1.0000 2717215 1593631630.60 151.5325 59.9991 32.0000 1.9395 1.9418 412.4320 413.0421 0.0928 -1.0000 -1.0000 2717277 1593631630.70 151.5325 59.9991 32.0000 1.9394 1.9417 412.5711 413.1817 0.0928 -1.0000 -1.0000 2717340 1593631630.80 151.5325 59.9991 32.0000 1.9403 1.9427 412.5612 413.1715 0.0928 -1.0000 -1.0000 2717418 1593631630.90 151.5325 59.9991 32.0000 1.9397 1.9421 412.4246 413.0344 0.0927 -1.0000 -1.0000 2717480 1593631631.00 151.5132 59.9991 32.0000 1.9405 1.9429 412.3336 412.9429 0.0927 -1.0000 -1.0000 2717543 1593631631.10 151.5132 59.9991 32.0000 1.9397 1.9420 412.2575 412.8672 0.0927 -1.0000 -1.0000 2717621 1593631631.20 151.5132 59.9991 32.0000 1.9392 1.9416 412.4576 413.0677 0.0928 -1.0000 -1.0000 2717683 1593631631.30 151.5132 59.9991 32.0000 1.9395 1.9419 412.6068 413.2175 0.0928 -1.0000 -1.0000 2717761 1593631631.40 151.5132 59.9991 32.0000 1.9403 1.9427 412.4051 413.0143 0.0927 -1.0000 -1.0000 2717824 1593631631.50 151.5058 59.9991 32.0000 1.9401 1.9425 412.3019 412.9102 0.0925 -1.0000 -1.0000 2717886 1593631631.60 151.5058 59.9991 32.0000 1.9402 1.9425 412.3580 412.9677 0.0928 -1.0000 -1.0000 2717949 1593631631.70 151.5058 59.9991 32.0000 1.9395 1.9418 412.4201 413.0299 0.0927 -1.0000 -1.0000 2718027 1593631631.80 151.5058 59.9991 32.0000 1.9390 1.9414 412.5235 413.1330 0.0927 -1.0000 -1.0000 2718652 1593631631.90 151.5058 59.9991 32.0000 1.9389 1.9412 412.5515 413.1613 0.0928 -1.0000 -1.0000 2718730 1593631632.00 151.5056 59.9991 32.0000 1.9390 1.9414 412.5101 413.1208 0.0928 -1.0000 -1.0000 2718793 1593631632.10 151.5036 59.9991 32.0000 1.9400 1.9424 412.3166 412.9266 0.0928 -1.0000 -1.0000 2718855 1593631632.20 151.5036 59.9991 32.0000 1.9403 1.9427 412.2802 412.8892 0.0927 -1.0000 -1.0000 2718933 1593631632.30 151.5036 59.9991 32.0000 1.9401 1.9424 412.3334 412.9426 0.0927 -1.0000 -1.0000 2718996 1593631632.40 151.5036 59.9991 32.0000 1.9401 1.9424 412.5390 413.1490 0.0928 -1.0000 -1.0000 2719058 1593631632.50 151.5036 59.9991 32.0000 1.9395 1.9418 412.5553 413.1657 0.0927 -1.0000 -1.0000 2719120 1593631632.60 151.5307 59.9991 32.0000 1.9404 1.9427 412.4878 413.0970 0.0927 -1.0000 -1.0000 2719183 1593631632.70 151.5307 59.9991 32.0000 1.9399 1.9422 412.3785 412.9888 0.0928 -1.0000 -1.0000 2719245 1593631632.80 151.5307 59.9991 32.0000 1.9399 1.9422 412.3161 412.9256 0.0927 -1.0000 -1.0000 2719324 1593631632.90 151.5307 59.9991 32.0000 1.9400 1.9423 412.3055 412.9154 0.0928 -1.0000 -1.0000 2719652 1593631633.00 151.5307 59.9991 32.0000 1.9397 1.9421 412.3792 412.9885 0.0927 -1.0000 -1.0000 2719714 1593631633.10 151.5307 59.9991 32.0000 1.9396 1.9420 412.5020 413.1118 0.0928 -1.0000 -1.0000 2719792 1593631633.20 151.5373 59.9991 32.0000 1.9391 1.9415 412.5833 413.1935 0.0927 -1.0000 -1.0000 2719839 1593631633.30 151.5513 59.9991 32.0000 1.9394 1.9418 412.5329 413.1415 0.0926 -1.0000 -1.0000 2719917 1593631633.40 151.5513 59.9991 32.0000 1.9398 1.9421 412.4625 413.0721 0.0927 -1.0000 -1.0000 2720151 1593631633.50 151.5513 59.9991 32.0000 1.9399 1.9423 412.4495 413.0585 0.0926 -1.0000 -1.0000 2720214 1593631633.60 151.5513 59.9991 32.0000 1.9401 1.9424 412.3424 412.9519 0.0927 -1.0000 -1.0000 2720277 1593631633.70 151.5546 59.9991 32.0000 1.9396 1.9419 412.4499 413.0599 0.0928 -1.0000 -1.0000 2720355 1593631633.80 151.5551 59.9991 32.0000 1.9396 1.9419 412.5316 413.1423 0.0929 -1.0000 -1.0000 2720417 1593631633.90 151.5551 59.9991 32.0000 1.9392 1.9415 412.5709 413.1807 0.0927 -1.0000 -1.0000 2721057 1593631634.00 151.5551 59.9991 32.0000 1.9397 1.9421 412.4092 413.0195 0.0928 -1.0000 -1.0000 2721136 1593631634.10 151.5551 59.9991 32.0000 1.9398 1.9422 412.3062 412.9160 0.0927 -1.0000 -1.0000 2721198 1593631634.20 151.5522 59.9991 32.0000 1.9397 1.9421 412.2952 412.9040 0.0926 -1.0000 -1.0000 2721276 1593631634.30 151.5232 59.9991 32.0000 1.9387 1.9410 412.4365 413.0461 0.0928 -1.0000 -1.0000 2721339 1593631634.40 151.5232 59.9991 32.0000 1.9387 1.9410 412.5229 413.1332 0.0927 -1.0000 -1.0000 2721401 1593631634.50 151.5232 59.9991 32.0000 1.9387 1.9411 412.6550 413.2643 0.0927 -1.0000 -1.0000 2721464 1593631634.60 151.5232 59.9991 32.0000 1.9392 1.9416 412.5241 413.1346 0.0928 -1.0000 -1.0000 2721526 1593631634.70 151.5232 59.9991 32.0000 1.9401 1.9425 412.2890 412.8988 0.0928 -1.0000 -1.0000 2721589 1593631634.80 151.5549 59.9992 32.0000 1.9399 1.9422 412.2161 412.8256 0.0927 -1.0000 -1.0000 2721667 1593631634.90 151.5549 59.9992 32.0000 1.9395 1.9418 412.4066 413.0158 0.0927 -1.0000 -1.0000 2721729 1593631635.00 151.5549 59.9992 32.0000 1.9391 1.9414 412.4957 413.1061 0.0929 -1.0000 -1.0000 2721792 1593631635.10 151.5549 59.9992 32.0000 1.9389 1.9413 412.5679 413.1783 0.0928 -1.0000 -1.0000 2721870 1593631635.20 151.5549 59.9992 32.0000 1.9392 1.9416 412.5306 413.1401 0.0927 -1.0000 -1.0000 2721933 1593631635.30 151.5549 59.9992 32.0000 1.9401 1.9425 412.3935 413.0037 0.0928 -1.0000 -1.0000 2721995 1593631635.40 151.4736 59.9992 32.0000 1.9398 1.9421 412.2537 412.8620 0.0925 -1.0000 -1.0000 2722198 1593631635.50 151.4736 59.9992 32.0000 1.9400 1.9423 412.2579 412.8666 0.0927 -1.0000 -1.0000 2722261 1593631635.60 151.4736 59.9992 32.0000 1.9401 1.9425 412.2571 412.8663 0.0927 -1.0000 -1.0000 2722323 1593631635.70 151.4736 59.9992 32.0000 1.9394 1.9417 412.4452 413.0555 0.0928 -1.0000 -1.0000 2722386 1593631635.80 151.4736 59.9992 32.0000 1.9386 1.9410 412.5774 413.1881 0.0929 -1.0000 -1.0000 2722448 1593631635.90 151.4736 59.9992 32.0000 1.9395 1.9418 412.4596 413.0696 0.0927 -1.0000 -1.0000 2722526 1593631636.00 151.4736 59.9992 32.0000 1.9399 1.9422 412.4142 413.0234 0.0926 -1.0000 -1.0000 2723323 1593631636.10 151.4736 59.9992 32.0000 1.9397 1.9420 412.2771 412.8859 0.0926 -1.0000 -1.0000 2723401 1593631636.20 151.4736 59.9992 32.0000 1.9402 1.9426 412.2245 412.8338 0.0927 -1.0000 -1.0000 2723463 1593631636.30 151.4736 59.9992 32.0000 1.9400 1.9423 412.3390 412.9488 0.0928 -1.0000 -1.0000 2723526 1593631636.40 151.4736 59.9992 32.0000 1.9395 1.9418 412.3877 412.9965 0.0926 -1.0000 -1.0000 2723588 1593631636.50 151.4736 59.9992 32.0000 1.9391 1.9415 412.5848 413.1940 0.0927 -1.0000 -1.0000 2723666 1593631636.60 151.5331 59.9992 32.0000 1.9391 1.9415 412.5650 413.1749 0.0927 -1.0000 -1.0000 2723729 1593631636.70 151.5331 59.9992 32.0000 1.9398 1.9422 412.5147 413.1244 0.0927 -1.0000 -1.0000 2723791 1593631636.80 151.5331 59.9992 32.0000 1.9405 1.9429 412.3803 412.9904 0.0928 -1.0000 -1.0000 2723869 1593631636.90 151.5331 59.9992 32.0000 1.9397 1.9421 412.3415 412.9516 0.0928 -1.0000 -1.0000 2723932 1593631637.00 151.5331 59.9992 32.0000 1.9397 1.9421 412.4376 413.0471 0.0927 -1.0000 -1.0000 2723995 1593631637.10 151.5331 59.9992 32.0000 1.9390 1.9414 412.5652 413.1755 0.0928 -1.0000 -1.0000 2724073 1593631637.20 151.5331 59.9992 32.0000 1.9391 1.9414 412.5670 413.1771 0.0927 -1.0000 -1.0000 2724135 1593631637.30 151.5331 59.9992 32.0000 1.9396 1.9419 412.4549 413.0645 0.0927 -1.0000 -1.0000 2724198 1593631637.40 151.5331 59.9992 32.0000 1.9401 1.9424 412.5127 413.1221 0.0927 -1.0000 -1.0000 2724275 1593631637.50 151.5331 59.9992 32.0000 1.9405 1.9429 412.3753 412.9846 0.0927 -1.0000 -1.0000 2724651 1593631637.60 151.5331 59.9992 32.0000 1.9404 1.9428 412.3106 412.9207 0.0928 -1.0000 -1.0000 2724713 1593631637.70 151.5173 59.9992 32.0000 1.9397 1.9420 412.2912 412.9001 0.0926 -1.0000 -1.0000 2724791 1593631637.80 151.5173 59.9992 32.0000 1.9397 1.9421 412.2988 412.9084 0.0927 -1.0000 -1.0000 2724853 1593631637.90 151.5173 59.9992 32.0000 1.9393 1.9417 412.5515 413.1603 0.0925 -1.0000 -1.0000 2724932 1593631638.00 151.5173 59.9992 32.0000 1.9396 1.9420 412.4607 413.0699 0.0927 -1.0000 -1.0000 2724994 1593631638.10 151.5173 59.9992 32.0000 1.9394 1.9417 412.3842 412.9951 0.0929 -1.0000 -1.0000 2725057 1593631638.20 151.5173 59.9992 32.0000 1.9398 1.9421 412.4229 413.0323 0.0927 -1.0000 -1.0000 2725119 1593631638.30 151.5173 59.9992 32.0000 1.9402 1.9425 412.2919 412.9011 0.0927 -1.0000 -1.0000 2725182 1593631638.40 151.5173 59.9992 32.0000 1.9395 1.9419 412.2932 412.9031 0.0927 -1.0000 -1.0000 2725244 1593631638.50 151.5173 59.9992 32.0000 1.9392 1.9416 412.4522 413.0613 0.0927 -1.0000 -1.0000 2725322 1593631638.60 151.5173 59.9992 32.0000 1.9394 1.9418 412.5284 413.1383 0.0927 -1.0000 -1.0000 2725385 1593631638.70 151.5173 59.9992 32.0000 1.9389 1.9412 412.4987 413.1081 0.0927 -1.0000 -1.0000 2725447 1593631638.80 151.5173 59.9992 32.0000 1.9394 1.9418 412.5445 413.1545 0.0928 -1.0000 -1.0000 2725525 1593631638.90 151.5173 59.9992 32.0000 1.9391 1.9415 412.4841 413.0939 0.0927 -1.0000 -1.0000 2725588 1593631639.00 151.5864 59.9992 32.0000 1.9394 1.9417 412.3952 413.0048 0.0927 -1.0000 -1.0000 2725650 1593631639.10 151.5864 59.9992 32.0000 1.9400 1.9423 412.4426 413.0521 0.0928 -1.0000 -1.0000 2725947 1593631639.20 151.5864 59.9992 32.0000 1.9395 1.9418 412.5009 413.1109 0.0928 -1.0000 -1.0000 2726009 1593631639.30 151.5864 59.9992 32.0000 1.9393 1.9417 412.5037 413.1142 0.0928 -1.0000 -1.0000 2726072 1593631639.40 151.5864 59.9992 32.0000 1.9390 1.9414 412.5029 413.1136 0.0929 -1.0000 -1.0000 2726150 1593631639.50 151.5864 59.9992 32.0000 1.9395 1.9418 412.3985 413.0088 0.0928 -1.0000 -1.0000 2726213 1593631639.60 151.5647 59.9991 32.0000 1.9394 1.9418 412.3261 412.9360 0.0928 -1.0000 -1.0000 2726541 1593631639.70 151.5647 59.9991 32.0000 1.9399 1.9422 412.2601 412.8696 0.0927 -1.0000 -1.0000 2726603 1593631639.80 151.5647 59.9991 32.0000 1.9397 1.9421 412.4841 413.0938 0.0927 -1.0000 -1.0000 2726666 1593631639.90 151.5647 59.9991 32.0000 1.9392 1.9416 412.4564 413.0660 0.0927 -1.0000 -1.0000 2726744 1593631640.00 151.5647 59.9991 32.0000 1.9389 1.9413 412.5599 413.1687 0.0926 -1.0000 -1.0000 2726806 1593631640.10 151.5665 59.9991 32.0000 1.9387 1.9411 412.5232 413.1330 0.0927 -1.0000 -1.0000 2726900 1593631640.20 151.5668 59.9991 32.0000 1.9399 1.9422 412.3156 412.9254 0.0928 -1.0000 -1.0000 2726978 1593631640.30 151.5668 59.9991 32.0000 1.9401 1.9425 412.2783 412.8879 0.0927 -1.0000 -1.0000 2727040 1593631640.40 151.5668 59.9991 32.0000 1.9395 1.9419 412.3569 412.9661 0.0927 -1.0000 -1.0000 2727103 1593631640.50 151.5668 59.9991 32.0000 1.9390 1.9413 412.5045 413.1145 0.0928 -1.0000 -1.0000 2727165 1593631640.60 151.5668 59.9991 32.0000 1.9385 1.9409 412.5418 413.1513 0.0927 -1.0000 -1.0000 2727400 1593631640.70 151.5668 59.9991 32.0000 1.9387 1.9411 412.5683 413.1788 0.0929 -1.0000 -1.0000 2727462 1593631640.80 151.5294 59.9991 32.0000 1.9387 1.9410 412.6220 413.2331 0.0929 -1.0000 -1.0000 2727540 1593631640.90 151.5294 59.9991 32.0000 1.9396 1.9419 412.4704 413.0804 0.0927 -1.0000 -1.0000 2727603 1593631641.00 151.5294 59.9991 32.0000 1.9402 1.9426 412.3931 413.0028 0.0928 -1.0000 -1.0000 2727665 1593631641.10 151.5294 59.9991 32.0000 1.9399 1.9423 412.2598 412.8701 0.0929 -1.0000 -1.0000 2727900 1593631641.20 151.5294 59.9991 32.0000 1.9394 1.9418 412.3586 412.9685 0.0928 -1.0000 -1.0000 2727962 1593631641.30 151.5308 59.9991 32.0000 1.9385 1.9409 412.5531 413.1632 0.0928 -1.0000 -1.0000 2728025 1593631641.40 151.5309 59.9991 32.0000 1.9391 1.9414 412.5618 413.1714 0.0927 -1.0000 -1.0000 2728103 1593631641.50 151.5309 59.9991 32.0000 1.9389 1.9413 412.4019 413.0114 0.0927 -1.0000 -1.0000 2728165 1593631641.60 151.5309 59.9991 32.0000 1.9397 1.9421 412.3043 412.9130 0.0926 -1.0000 -1.0000 2728259 1593631641.70 151.5309 59.9991 32.0000 1.9402 1.9426 412.2926 412.9019 0.0927 -1.0000 -1.0000 2728322 1593631641.80 151.4895 59.9991 32.0000 1.9395 1.9419 412.3609 412.9718 0.0929 -1.0000 -1.0000 2728384 1593631641.90 151.4895 59.9991 32.0000 1.9389 1.9413 412.4472 413.0569 0.0927 -1.0000 -1.0000 2728462 1593631642.00 151.4895 59.9991 32.0000 1.9389 1.9412 412.6384 413.2490 0.0928 -1.0000 -1.0000 2728525 1593631642.10 151.4895 59.9991 32.0000 1.9392 1.9416 412.5067 413.1168 0.0927 -1.0000 -1.0000 2728587 1593631642.20 151.4895 59.9991 32.0000 1.9390 1.9414 412.4656 413.0751 0.0927 -1.0000 -1.0000 2728931 1593631642.30 151.4895 59.9991 32.0000 1.9394 1.9417 412.4483 413.0583 0.0928 -1.0000 -1.0000 2728993 1593631642.40 151.4895 59.9991 32.0000 1.9387 1.9411 412.3786 412.9883 0.0927 -1.0000 -1.0000 2729056 1593631642.50 151.4895 59.9991 32.0000 1.9391 1.9414 412.3717 412.9814 0.0927 -1.0000 -1.0000 2729118 1593631642.60 151.5432 59.9991 32.0000 1.9387 1.9411 412.5091 413.1202 0.0929 -1.0000 -1.0000 2729181 1593631642.70 151.5432 59.9991 32.0000 1.9390 1.9414 412.6175 413.2280 0.0928 -1.0000 -1.0000 2729415 1593631642.80 151.5432 59.9991 32.0000 1.9396 1.9419 412.5315 413.1423 0.0930 -1.0000 -1.0000 2729493 1593631642.90 151.5432 59.9991 32.0000 1.9399 1.9422 412.4405 413.0502 0.0928 -1.0000 -1.0000 2729555 1593631643.00 151.5432 59.9991 32.0000 1.9399 1.9422 412.3161 412.9272 0.0930 -1.0000 -1.0000 2729618 1593631643.10 151.5396 59.9991 32.0000 1.9388 1.9412 412.4207 413.0309 0.0927 -1.0000 -1.0000 2729680 1593631643.20 151.5396 59.9991 32.0000 1.9388 1.9412 412.4402 413.0485 0.0925 -1.0000 -1.0000 2730118 1593631643.30 151.5396 59.9991 32.0000 1.9382 1.9405 412.4640 413.0731 0.0927 -1.0000 -1.0000 2730180 1593631643.40 151.5396 59.9991 32.0000 1.9395 1.9419 412.5194 413.1284 0.0926 -1.0000 -1.0000 2730259 1593631643.50 151.5396 59.9991 32.0000 1.9401 1.9424 412.2953 412.9045 0.0926 -1.0000 -1.0000 2730321 1593631643.60 151.5396 59.9991 32.0000 1.9401 1.9424 412.3413 412.9499 0.0926 -1.0000 -1.0000 2730384 1593631643.70 151.5139 59.9991 32.0000 1.9397 1.9421 412.2307 412.8387 0.0925 -1.0000 -1.0000 2730930 1593631643.80 151.5139 59.9991 32.0000 1.9396 1.9419 412.3678 412.9773 0.0927 -1.0000 -1.0000 2730993 1593631643.90 151.5139 59.9991 32.0000 1.9391 1.9415 412.5089 413.1186 0.0928 -1.0000 -1.0000 2731071 1593631644.00 151.5139 59.9991 32.0000 1.9388 1.9412 412.5570 413.1657 0.0925 -1.0000 -1.0000 2731133 1593631644.10 151.5139 59.9991 32.0000 1.9394 1.9418 412.4730 413.0835 0.0928 -1.0000 -1.0000 2731211 1593631644.20 151.5139 59.9991 32.0000 1.9394 1.9418 412.4138 413.0236 0.0927 -1.0000 -1.0000 2731290 1593631644.30 151.5729 59.9991 32.0000 1.9400 1.9423 412.3489 412.9579 0.0927 -1.0000 -1.0000 2731352 1593631644.40 151.5729 59.9991 32.0000 1.9398 1.9422 412.3785 412.9887 0.0928 -1.0000 -1.0000 2731414 1593631644.50 151.5729 59.9991 32.0000 1.9394 1.9417 412.4495 413.0581 0.0925 -1.0000 -1.0000 2731477 1593631644.60 151.5729 59.9991 32.0000 1.9388 1.9412 412.4005 413.0095 0.0927 -1.0000 -1.0000 2731555 1593631644.70 151.5729 59.9991 32.0000 1.9396 1.9420 412.2718 412.8807 0.0926 -1.0000 -1.0000 2731618 1593631644.80 151.5689 59.9991 32.0000 1.9403 1.9426 412.2974 412.9062 0.0927 -1.0000 -1.0000 2731680 1593631644.90 151.5633 59.9990 32.0000 1.9388 1.9411 412.4478 413.0571 0.0926 -1.0000 -1.0000 2731743 1593631645.00 151.5633 59.9990 32.0000 1.9391 1.9415 412.5087 413.1183 0.0927 -1.0000 -1.0000 2731805 1593631645.10 151.5633 59.9990 32.0000 1.9389 1.9412 412.6103 413.2210 0.0929 -1.0000 -1.0000 2731883 1593631645.20 151.5633 59.9990 32.0000 1.9387 1.9411 412.5245 413.1354 0.0928 -1.0000 -1.0000 2731946 1593631645.30 151.5633 59.9990 32.0000 1.9400 1.9424 412.4787 413.0884 0.0927 -1.0000 -1.0000 2732008 1593631645.40 151.5546 59.9990 32.0000 1.9394 1.9417 412.3326 412.9421 0.0927 -1.0000 -1.0000 2732086 1593631645.50 151.5231 59.9990 32.0000 1.9392 1.9416 412.3389 412.9481 0.0927 -1.0000 -1.0000 2732149 1593631645.60 151.5231 59.9990 32.0000 1.9388 1.9412 412.4563 413.0664 0.0927 -1.0000 -1.0000 2732211 1593631645.70 151.5231 59.9990 32.0000 1.9385 1.9409 412.5132 413.1221 0.0926 -1.0000 -1.0000 2732274 1593631645.80 151.5231 59.9990 32.0000 1.9397 1.9421 412.4145 413.0235 0.0926 -1.0000 -1.0000 2732414 1593631645.90 151.5231 59.9990 32.0000 1.9391 1.9415 412.3065 412.9164 0.0928 -1.0000 -1.0000 2732493 1593631646.00 151.5231 59.9990 32.0000 1.9392 1.9416 412.3047 412.9145 0.0928 -1.0000 -1.0000 2732555 1593631646.10 151.5231 59.9990 32.0000 1.9394 1.9417 412.4254 413.0360 0.0928 -1.0000 -1.0000 2732618 1593631646.20 151.5231 59.9990 32.0000 1.9389 1.9412 412.5197 413.1288 0.0926 -1.0000 -1.0000 2732680 1593631646.30 151.5231 59.9990 32.0000 1.9388 1.9412 412.5302 413.1400 0.0927 -1.0000 -1.0000 2733117 1593631646.40 151.5231 59.9990 32.0000 1.9392 1.9416 412.5056 413.1150 0.0926 -1.0000 -1.0000 2733180 1593631646.50 151.5231 59.9990 32.0000 1.9394 1.9418 412.3026 412.9118 0.0927 -1.0000 -1.0000 2733258 1593631646.60 151.5231 59.9990 32.0000 1.9399 1.9423 412.2722 412.8811 0.0926 -1.0000 -1.0000 2733320 1593631646.70 151.5417 59.9990 32.0000 1.9397 1.9420 412.2975 412.9059 0.0926 -1.0000 -1.0000 2733383 1593631646.80 151.5417 59.9990 32.0000 1.9389 1.9413 412.3940 413.0034 0.0927 -1.0000 -1.0000 2733523 1593631646.90 151.5417 59.9990 32.0000 1.9389 1.9413 412.4949 413.1049 0.0927 -1.0000 -1.0000 2733586 1593631647.00 151.5417 59.9990 32.0000 1.9389 1.9412 412.3282 412.9377 0.0927 -1.0000 -1.0000 2733648 1593631647.10 151.5417 59.9990 32.0000 1.9393 1.9416 412.3079 412.9177 0.0928 -1.0000 -1.0000 2733711 1593631647.20 151.5417 59.9990 32.0000 1.9397 1.9420 412.3177 412.9274 0.0927 -1.0000 -1.0000 2733789 1593631647.30 151.5460 59.9990 32.0000 1.9390 1.9414 412.3633 412.9723 0.0926 -1.0000 -1.0000 2734414 1593631647.40 151.5460 59.9990 32.0000 1.9387 1.9411 412.3785 412.9877 0.0926 -1.0000 -1.0000 2734476 1593631647.50 151.5460 59.9990 32.0000 1.9390 1.9413 412.4537 413.0630 0.0927 -1.0000 -1.0000 2734539 1593631647.60 151.5460 59.9990 32.0000 1.9389 1.9413 412.5844 413.1942 0.0927 -1.0000 -1.0000 2734601 1593631647.70 151.5460 59.9990 32.0000 1.9387 1.9411 412.5497 413.1598 0.0928 -1.0000 -1.0000 2734680 1593631647.80 151.5295 59.9990 32.0000 1.9388 1.9412 412.4675 413.0774 0.0927 -1.0000 -1.0000 2734742 1593631647.90 151.5145 59.9990 32.0000 1.9391 1.9415 412.4051 413.0148 0.0928 -1.0000 -1.0000 2734820 1593631648.00 151.5145 59.9990 32.0000 1.9397 1.9421 412.3336 412.9435 0.0927 -1.0000 -1.0000 2734882 1593631648.10 151.5145 59.9990 32.0000 1.9386 1.9409 412.4382 413.0483 0.0928 -1.0000 -1.0000 2734945 1593631648.20 151.5145 59.9990 32.0000 1.9385 1.9408 412.4693 413.0787 0.0926 -1.0000 -1.0000 2735023 1593631648.30 151.5145 59.9990 32.0000 1.9390 1.9414 412.4697 413.0786 0.0926 -1.0000 -1.0000 2735085 1593631648.40 151.4853 59.9990 32.0000 1.9389 1.9412 412.4451 413.0539 0.0926 -1.0000 -1.0000 2735148 1593631648.50 151.4853 59.9990 32.0000 1.9400 1.9424 412.3952 413.0048 0.0928 -1.0000 -1.0000 2735226 1593631648.60 151.4853 59.9990 32.0000 1.9397 1.9420 412.2526 412.8624 0.0927 -1.0000 -1.0000 2735289 1593631648.70 151.4853 59.9990 32.0000 1.9398 1.9422 412.3068 412.9165 0.0927 -1.0000 -1.0000 2735351 1593631648.80 151.4853 59.9990 32.0000 1.9388 1.9411 412.3663 412.9752 0.0927 -1.0000 -1.0000 2735414 1593631648.90 151.4853 59.9990 32.0000 1.9388 1.9412 412.4427 413.0522 0.0927 -1.0000 -1.0000 2735492 1593631649.00 151.4996 59.9992 32.0000 1.9392 1.9415 412.4358 413.0448 0.0927 -1.0000 -1.0000 2735554 1593631649.10 151.5106 59.9994 32.0000 1.9396 1.9420 412.4472 413.0577 0.0928 -1.0000 -1.0000 2735632 1593631649.20 151.5106 59.9994 32.0000 1.9401 1.9425 412.3006 412.9103 0.0927 -1.0000 -1.0000 2735695 1593631649.30 151.5106 59.9994 32.0000 1.9402 1.9426 412.2661 412.8747 0.0926 -1.0000 -1.0000 2735757 1593631649.40 151.5106 59.9994 32.0000 1.9397 1.9421 412.3876 412.9968 0.0927 -1.0000 -1.0000 2736007 1593631649.50 151.5106 59.9994 32.0000 1.9386 1.9409 412.4181 413.0272 0.0926 -1.0000 -1.0000 2736070 1593631649.60 151.5106 59.9994 32.0000 1.9386 1.9410 412.5470 413.1574 0.0928 -1.0000 -1.0000 2736132 1593631649.70 151.5106 59.9994 32.0000 1.9384 1.9408 412.5422 413.1527 0.0929 -1.0000 -1.0000 2736210 1593631649.80 151.5106 59.9994 32.0000 1.9391 1.9414 412.4852 413.0948 0.0927 -1.0000 -1.0000 2736273 1593631649.90 151.5106 59.9994 32.0000 1.9398 1.9421 412.3986 413.0080 0.0927 -1.0000 -1.0000 2737272 1593631650.00 151.5106 59.9994 32.0000 1.9395 1.9419 412.3801 412.9897 0.0927 -1.0000 -1.0000 2737335 1593631650.10 151.5106 59.9994 32.0000 1.9398 1.9422 412.2472 412.8568 0.0928 -1.0000 -1.0000 2737397 1593631650.20 151.5106 59.9994 32.0000 1.9387 1.9411 412.5682 413.1781 0.0926 -1.0000 -1.0000 2737460 1593631650.30 151.5136 59.9994 32.0000 1.9389 1.9413 412.5748 413.1843 0.0927 -1.0000 -1.0000 2737538 1593631650.40 151.5450 59.9994 32.0000 1.9386 1.9410 412.5748 413.1842 0.0926 -1.0000 -1.0000 2737601 1593631650.50 151.5450 59.9994 32.0000 1.9385 1.9409 412.5147 413.1249 0.0928 -1.0000 -1.0000 2737663 1593631650.60 151.5450 59.9994 32.0000 1.9395 1.9419 412.4969 413.1069 0.0927 -1.0000 -1.0000 2737725 1593631650.70 151.5450 59.9994 32.0000 1.9401 1.9424 412.3750 412.9849 0.0927 -1.0000 -1.0000 2737788 1593631650.80 151.5450 59.9994 32.0000 1.9397 1.9420 412.2859 412.8945 0.0926 -1.0000 -1.0000 2737866 1593631650.90 151.5254 59.9994 32.0000 1.9398 1.9421 412.3541 412.9633 0.0927 -1.0000 -1.0000 2737929 1593631651.00 151.5208 59.9994 32.0000 1.9393 1.9417 412.3880 412.9973 0.0927 -1.0000 -1.0000 2737991 1593631651.10 151.5208 59.9994 32.0000 1.9381 1.9405 412.4425 413.0517 0.0926 -1.0000 -1.0000 2738069 1593631651.20 151.5208 59.9994 32.0000 1.9386 1.9409 412.4439 413.0529 0.0927 -1.0000 -1.0000 2738132 1593631651.30 151.5208 59.9994 32.0000 1.9401 1.9425 412.3595 412.9700 0.0928 -1.0000 -1.0000 2738194 1593631651.40 151.5208 59.9994 32.0000 1.9395 1.9418 412.2423 412.8515 0.0927 -1.0000 -1.0000 2738272 1593631651.50 151.5244 59.9994 32.0000 1.9395 1.9419 412.2748 412.8843 0.0928 -1.0000 -1.0000 2738335 1593631651.60 151.5272 59.9994 32.0000 1.9390 1.9413 412.4643 413.0748 0.0928 -1.0000 -1.0000 2738397 1593631651.70 151.5272 59.9994 32.0000 1.9391 1.9414 412.4688 413.0787 0.0928 -1.0000 -1.0000 2738460 1593631651.80 151.5272 59.9994 32.0000 1.9386 1.9409 412.5616 413.1714 0.0927 -1.0000 -1.0000 2738522 1593631651.90 151.5272 59.9994 32.0000 1.9384 1.9407 412.4879 413.0971 0.0927 -1.0000 -1.0000 2738601 1593631652.00 151.5272 59.9994 32.0000 1.9395 1.9419 412.4326 413.0414 0.0926 -1.0000 -1.0000 2738663 1593631652.10 151.5272 59.9994 32.0000 1.9401 1.9424 412.3638 412.9735 0.0927 -1.0000 -1.0000 2738725 1593631652.20 151.5272 59.9994 32.0000 1.9402 1.9426 412.2815 412.8912 0.0928 -1.0000 -1.0000 2738803 1593631652.30 151.5272 59.9994 32.0000 1.9396 1.9420 412.3899 412.9987 0.0926 -1.0000 -1.0000 2738866 1593631652.40 151.5272 59.9994 32.0000 1.9390 1.9414 412.5592 413.1692 0.0927 -1.0000 -1.0000 2738928 1593631652.50 151.5272 59.9994 32.0000 1.9394 1.9417 412.4626 413.0716 0.0926 -1.0000 -1.0000 2739006 1593631652.60 151.5272 59.9994 32.0000 1.9404 1.9427 412.3716 412.9807 0.0927 -1.0000 -1.0000 2739069 1593631652.70 151.5138 59.9994 32.0000 1.9396 1.9420 412.2619 412.8712 0.0927 -1.0000 -1.0000 2739131 1593631652.80 151.5053 59.9994 32.0000 1.9397 1.9421 412.3869 412.9957 0.0926 -1.0000 -1.0000 2739194 1593631652.90 151.5053 59.9994 32.0000 1.9388 1.9412 412.4130 413.0220 0.0926 -1.0000 -1.0000 2739256 1593631653.00 151.5053 59.9994 32.0000 1.9384 1.9407 412.4976 413.1067 0.0927 -1.0000 -1.0000 2739709 1593631653.10 151.5053 59.9994 32.0000 1.9395 1.9418 412.5449 413.1551 0.0928 -1.0000 -1.0000 2739772 1593631653.20 151.5053 59.9994 32.0000 1.9396 1.9420 412.4355 413.0456 0.0928 -1.0000 -1.0000 2739834 1593631653.30 151.5372 59.9994 32.0000 1.9397 1.9420 412.2939 412.9036 0.0927 -1.0000 -1.0000 2739897 1593631653.40 151.5372 59.9994 32.0000 1.9409 1.9432 412.3763 412.9860 0.0928 -1.0000 -1.0000 2740085 1593631653.50 151.5372 59.9994 32.0000 1.9395 1.9419 412.4949 413.1048 0.0927 -1.0000 -1.0000 2740178 1593631653.60 151.5372 59.9994 32.0000 1.9385 1.9408 412.6347 413.2437 0.0926 -1.0000 -1.0000 2740241 1593631653.70 151.5372 59.9994 32.0000 1.9391 1.9414 412.6077 413.2173 0.0927 -1.0000 -1.0000 2740319 1593631653.80 151.5439 59.9994 32.0000 1.9389 1.9412 412.5373 413.1479 0.0928 -1.0000 -1.0000 2740366 1593631653.90 151.5487 59.9994 32.0000 1.9397 1.9421 412.3666 412.9752 0.0926 -1.0000 -1.0000 2740444 1593631654.00 151.5487 59.9994 32.0000 1.9399 1.9423 412.3366 412.9460 0.0928 -1.0000 -1.0000 2741303 1593631654.10 151.5487 59.9994 32.0000 1.9400 1.9423 412.3250 412.9346 0.0928 -1.0000 -1.0000 2741365 1593631654.20 151.5487 59.9994 32.0000 1.9391 1.9414 412.4062 413.0163 0.0927 -1.0000 -1.0000 2741443 1593631654.30 151.5602 59.9994 32.0000 1.9385 1.9409 412.4164 413.0260 0.0927 -1.0000 -1.0000 2741506 1593631654.40 151.5602 59.9994 32.0000 1.9389 1.9412 412.5288 413.1394 0.0928 -1.0000 -1.0000 2741568 1593631654.50 151.5602 59.9994 32.0000 1.9384 1.9408 412.5280 413.1382 0.0928 -1.0000 -1.0000 2741646 1593631654.60 151.5602 59.9994 32.0000 1.9393 1.9417 412.3123 412.9226 0.0929 -1.0000 -1.0000 2741709 1593631654.70 151.5602 59.9994 32.0000 1.9400 1.9424 412.2709 412.8805 0.0928 -1.0000 -1.0000 2741771 1593631654.80 151.5602 59.9994 32.0000 1.9394 1.9418 412.2968 412.9059 0.0926 -1.0000 -1.0000 2741834 1593631654.90 151.4413 59.9981 32.0000 1.9391 1.9415 412.3636 412.9731 0.0927 -1.0000 -1.0000 2741896 1593631655.00 151.4413 59.9981 32.0000 1.9382 1.9405 412.4945 413.1033 0.0926 -1.0000 -1.0000 2741959 1593631655.10 151.4413 59.9981 32.0000 1.9387 1.9410 412.5143 413.1234 0.0927 -1.0000 -1.0000 2742037 1593631655.20 151.4413 59.9981 32.0000 1.9384 1.9407 412.5195 413.1296 0.0928 -1.0000 -1.0000 2742115 1593631655.30 151.4413 59.9981 32.0000 1.9398 1.9422 412.4903 413.1009 0.0928 -1.0000 -1.0000 2742178 1593631655.40 151.4413 59.9981 32.0000 1.9393 1.9417 412.3612 412.9712 0.0928 -1.0000 -1.0000 2742240 1593631655.50 151.5042 59.9981 32.0000 1.9398 1.9422 412.2914 412.9009 0.0927 -1.0000 -1.0000 2742303 1593631655.60 151.5042 59.9981 32.0000 1.9396 1.9420 412.2662 412.8756 0.0927 -1.0000 -1.0000 2742365 1593631655.70 151.5042 59.9981 32.0000 1.9392 1.9415 412.4365 413.0461 0.0927 -1.0000 -1.0000 2742443 1593631655.80 151.5042 59.9981 32.0000 1.9389 1.9412 412.5230 413.1330 0.0927 -1.0000 -1.0000 2742506 1593631655.90 151.5042 59.9981 32.0000 1.9393 1.9417 412.5079 413.1177 0.0928 -1.0000 -1.0000 2742584 1593631656.00 151.5042 59.9981 32.0000 1.9394 1.9418 412.3798 412.9896 0.0927 -1.0000 -1.0000 2742678 1593631656.10 151.5042 59.9981 32.0000 1.9396 1.9419 412.2549 412.8639 0.0927 -1.0000 -1.0000 2742740 1593631656.20 151.5042 59.9981 32.0000 1.9398 1.9421 412.2658 412.8750 0.0927 -1.0000 -1.0000 2742818 1593631656.30 151.5042 59.9981 32.0000 1.9396 1.9419 412.2227 412.8322 0.0927 -1.0000 -1.0000 2742881 1593631656.40 151.5042 59.9981 32.0000 1.9395 1.9419 412.3268 412.9359 0.0927 -1.0000 -1.0000 2742943 1593631656.50 151.5042 59.9981 32.0000 1.9386 1.9409 412.5361 413.1451 0.0926 -1.0000 -1.0000 2743271 1593631656.60 151.5042 59.9981 32.0000 1.9383 1.9406 412.4380 413.0472 0.0927 -1.0000 -1.0000 2743334 1593631656.70 151.5037 59.9981 32.0000 1.9386 1.9410 412.5170 413.1272 0.0928 -1.0000 -1.0000 2743396 1593631656.80 151.5016 59.9981 32.0000 1.9384 1.9408 412.3617 412.9711 0.0927 -1.0000 -1.0000 2743458 1593631656.90 151.5016 59.9981 32.0000 1.9397 1.9420 412.3016 412.9107 0.0927 -1.0000 -1.0000 2743521 1593631657.00 151.5016 59.9981 32.0000 1.9397 1.9420 412.2994 412.9094 0.0928 -1.0000 -1.0000 2744427 1593631657.10 151.5016 59.9981 32.0000 1.9389 1.9413 412.3924 413.0017 0.0927 -1.0000 -1.0000 2744490 1593631657.20 151.5016 59.9981 32.0000 1.9382 1.9406 412.5465 413.1559 0.0927 -1.0000 -1.0000 2744552 1593631657.30 151.5016 59.9981 32.0000 1.9382 1.9406 412.5384 413.1478 0.0927 -1.0000 -1.0000 2744615 1593631657.40 151.5005 59.9981 32.0000 1.9389 1.9412 412.5117 413.1214 0.0927 -1.0000 -1.0000 2744693 1593631657.50 151.4759 59.9981 32.0000 1.9400 1.9424 412.4075 413.0172 0.0927 -1.0000 -1.0000 2744755 1593631657.60 151.4759 59.9981 32.0000 1.9401 1.9424 412.2984 412.9081 0.0928 -1.0000 -1.0000 2744818 1593631657.70 151.4759 59.9981 32.0000 1.9391 1.9414 412.2760 412.8847 0.0926 -1.0000 -1.0000 2744896 1593631657.80 151.4759 59.9981 32.0000 1.9393 1.9416 412.3430 412.9529 0.0928 -1.0000 -1.0000 2744958 1593631657.90 151.4759 59.9981 32.0000 1.9392 1.9416 412.4293 413.0393 0.0928 -1.0000 -1.0000 2745021 1593631658.00 151.4759 59.9981 32.0000 1.9396 1.9420 412.3422 412.9517 0.0926 -1.0000 -1.0000 2745083 1593631658.10 151.5210 59.9981 32.0000 1.9396 1.9419 412.3369 412.9464 0.0927 -1.0000 -1.0000 2745146 1593631658.20 151.5210 59.9981 32.0000 1.9399 1.9423 412.3110 412.9212 0.0929 -1.0000 -1.0000 2745224 1593631658.30 151.5210 59.9981 32.0000 1.9390 1.9414 412.3274 412.9368 0.0927 -1.0000 -1.0000 2745286 1593631658.40 151.5210 59.9981 32.0000 1.9384 1.9408 412.3219 412.9317 0.0927 -1.0000 -1.0000 2745349 1593631658.50 151.5210 59.9981 32.0000 1.9390 1.9414 412.3553 412.9644 0.0927 -1.0000 -1.0000 2745427 1593631658.60 151.4897 59.9981 32.0000 1.9388 1.9412 412.4792 413.0891 0.0928 -1.0000 -1.0000 2745489 1593631658.70 151.4820 59.9981 32.0000 1.9389 1.9412 412.3615 412.9718 0.0928 -1.0000 -1.0000 2745552 1593631658.80 151.4820 59.9981 32.0000 1.9396 1.9420 412.2788 412.8886 0.0927 -1.0000 -1.0000 2745614 1593631658.90 151.4820 59.9981 32.0000 1.9392 1.9416 412.2661 412.8752 0.0927 -1.0000 -1.0000 2745677 1593631659.00 151.4820 59.9981 32.0000 1.9399 1.9422 412.2768 412.8865 0.0927 -1.0000 -1.0000 2745739 1593631659.10 151.4820 59.9981 32.0000 1.9385 1.9408 412.4918 413.1009 0.0926 -1.0000 -1.0000 2746239 1593631659.20 151.4820 59.9981 32.0000 1.9387 1.9411 412.5926 413.2028 0.0928 -1.0000 -1.0000 2746302 1593631659.30 151.4820 59.9981 32.0000 1.9385 1.9409 412.4589 413.0685 0.0927 -1.0000 -1.0000 2746349 1593631659.40 151.4820 59.9981 32.0000 1.9392 1.9416 412.2872 412.8961 0.0926 -1.0000 -1.0000 2746427 1593631659.50 151.4820 59.9981 32.0000 1.9395 1.9419 412.2215 412.8321 0.0929 -1.0000 -1.0000 2746489 1593631659.60 151.4820 59.9981 32.0000 1.9389 1.9413 412.2155 412.8249 0.0928 -1.0000 -1.0000 2746552 1593631659.70 151.4822 59.9981 32.0000 1.9394 1.9418 412.2692 412.8785 0.0927 -1.0000 -1.0000 2746630 1593631659.80 151.4890 59.9984 32.0000 1.9390 1.9414 412.4254 413.0348 0.0927 -1.0000 -1.0000 2746692 1593631659.90 151.4890 59.9984 32.0000 1.9381 1.9404 412.5266 413.1364 0.0927 -1.0000 -1.0000 2746755 1593631660.00 151.4890 59.9984 32.0000 1.9387 1.9410 412.4800 413.0890 0.0926 -1.0000 -1.0000 2746817 1593631660.10 151.4890 59.9984 32.0000 1.9385 1.9409 412.4722 413.0819 0.0927 -1.0000 -1.0000 2747520 1593631660.20 151.4890 59.9984 32.0000 1.9393 1.9416 412.2808 412.8900 0.0927 -1.0000 -1.0000 2747583 1593631660.30 151.5175 59.9984 32.0000 1.9391 1.9415 412.3871 412.9960 0.0926 -1.0000 -1.0000 2747645 1593631660.40 151.5333 59.9984 32.0000 1.9383 1.9406 412.5500 413.1602 0.0928 -1.0000 -1.0000 2747708 1593631660.50 151.5333 59.9984 32.0000 1.9385 1.9409 412.5070 413.1178 0.0929 -1.0000 -1.0000 2747786 1593631660.60 151.5333 59.9984 32.0000 1.9384 1.9408 412.5549 413.1647 0.0927 -1.0000 -1.0000 2747848 1593631660.70 151.5333 59.9984 32.0000 1.9383 1.9406 412.4354 413.0451 0.0928 -1.0000 -1.0000 2747911 1593631660.80 151.5333 59.9984 32.0000 1.9386 1.9410 412.3564 412.9660 0.0927 -1.0000 -1.0000 2747989 1593631660.90 151.5333 59.9984 32.0000 1.9392 1.9416 412.2217 412.8313 0.0928 -1.0000 -1.0000 2748051 1593631661.00 151.5333 59.9984 32.0000 1.9393 1.9416 412.2830 412.8925 0.0927 -1.0000 -1.0000 2748114 1593631661.10 151.5333 59.9984 32.0000 1.9394 1.9418 412.2982 412.9075 0.0927 -1.0000 -1.0000 2748192 1593631661.20 151.5333 59.9984 32.0000 1.9390 1.9413 412.3085 412.9176 0.0927 -1.0000 -1.0000 2748254 1593631661.30 151.5333 59.9984 32.0000 1.9385 1.9408 412.4583 413.0683 0.0928 -1.0000 -1.0000 2748317 1593631661.40 151.5333 59.9984 32.0000 1.9389 1.9412 412.2774 412.8869 0.0927 -1.0000 -1.0000 2748395 1593631661.50 151.5333 59.9984 32.0000 1.9396 1.9419 412.3048 412.9148 0.0928 -1.0000 -1.0000 2748458 1593631661.60 151.4966 59.9984 32.0000 1.9391 1.9415 412.2778 412.8871 0.0927 -1.0000 -1.0000 2748520 1593631661.70 151.4966 59.9984 32.0000 1.9383 1.9406 412.3994 413.0092 0.0928 -1.0000 -1.0000 2748583 1593631661.80 151.4966 59.9984 32.0000 1.9386 1.9409 412.5041 413.1145 0.0928 -1.0000 -1.0000 2748645 1593631661.90 151.4966 59.9984 32.0000 1.9395 1.9419 412.5032 413.1134 0.0927 -1.0000 -1.0000 2748723 1593631662.00 151.4966 59.9984 32.0000 1.9392 1.9416 412.4117 413.0220 0.0929 -1.0000 -1.0000 2748786 1593631662.10 151.4966 59.9984 32.0000 1.9397 1.9421 412.2985 412.9069 0.0926 -1.0000 -1.0000 2748848 1593631662.20 151.4966 59.9984 32.0000 1.9399 1.9423 412.2052 412.8145 0.0927 -1.0000 -1.0000 2748910 1593631662.30 151.4966 59.9984 32.0000 1.9391 1.9415 412.2672 412.8762 0.0927 -1.0000 -1.0000 2748988 1593631662.40 151.4966 59.9984 32.0000 1.9390 1.9414 412.4763 413.0858 0.0927 -1.0000 -1.0000 2749051 1593631662.50 151.4966 59.9984 32.0000 1.9385 1.9408 412.4726 413.0826 0.0927 -1.0000 -1.0000 2749113 1593631662.60 151.4966 59.9984 32.0000 1.9391 1.9415 412.3966 413.0061 0.0927 -1.0000 -1.0000 2749192 1593631662.70 151.4966 59.9984 32.0000 1.9401 1.9424 412.3965 413.0052 0.0926 -1.0000 -1.0000 2750035 1593631662.80 151.5554 59.9984 32.0000 1.9401 1.9425 412.2900 412.8985 0.0926 -1.0000 -1.0000 2750113 1593631662.90 151.5599 59.9984 32.0000 1.9393 1.9416 412.3507 412.9601 0.0927 -1.0000 -1.0000 2750176 1593631663.00 151.5599 59.9984 32.0000 1.9389 1.9412 412.3293 412.9388 0.0928 -1.0000 -1.0000 2750223 1593631663.10 151.5599 59.9984 32.0000 1.9394 1.9417 412.5302 413.1406 0.0928 -1.0000 -1.0000 2750301 1593631663.20 151.5599 59.9984 32.0000 1.9388 1.9411 412.5461 413.1565 0.0928 -1.0000 -1.0000 2750363 1593631663.30 151.5599 59.9984 32.0000 1.9379 1.9402 412.5126 413.1220 0.0927 -1.0000 -1.0000 2750426 1593631663.40 151.4995 59.9984 32.0000 1.9385 1.9409 412.4341 413.0442 0.0928 -1.0000 -1.0000 2750504 1593631663.50 151.4913 59.9984 32.0000 1.9390 1.9413 412.2795 412.8887 0.0927 -1.0000 -1.0000 2750566 1593631663.60 151.4913 59.9984 32.0000 1.9397 1.9421 412.3176 412.9273 0.0927 -1.0000 -1.0000 2750629 1593631663.70 151.4913 59.9984 32.0000 1.9393 1.9417 412.2487 412.8579 0.0926 -1.0000 -1.0000 2750707 1593631663.80 151.4913 59.9984 32.0000 1.9389 1.9412 412.3489 412.9581 0.0927 -1.0000 -1.0000 2750770 1593631663.90 151.4913 59.9984 32.0000 1.9385 1.9409 412.5574 413.1666 0.0926 -1.0000 -1.0000 2750848 1593631664.00 151.5318 59.9986 32.0000 1.9391 1.9415 412.5925 413.2029 0.0928 -1.0000 -1.0000 2750910 1593631664.10 151.5318 59.9986 32.0000 1.9385 1.9408 412.5415 413.1504 0.0926 -1.0000 -1.0000 2750972 1593631664.20 151.5318 59.9986 32.0000 1.9397 1.9420 412.3379 412.9479 0.0928 -1.0000 -1.0000 2751207 1593631664.30 151.5318 59.9986 32.0000 1.9395 1.9418 412.2477 412.8572 0.0928 -1.0000 -1.0000 2751269 1593631664.40 151.5318 59.9986 32.0000 1.9397 1.9420 412.2419 412.8520 0.0928 -1.0000 -1.0000 2751332 1593631664.50 151.5318 59.9986 32.0000 1.9399 1.9422 412.2908 412.9006 0.0928 -1.0000 -1.0000 2751410 1593631664.60 151.5318 59.9986 32.0000 1.9398 1.9422 412.4873 413.0967 0.0927 -1.0000 -1.0000 2751472 1593631664.70 151.5318 59.9986 32.0000 1.9393 1.9417 412.5379 413.1477 0.0927 -1.0000 -1.0000 2751707 1593631664.80 151.5318 59.9986 32.0000 1.9391 1.9415 412.4669 413.0766 0.0927 -1.0000 -1.0000 2751785 1593631664.90 151.5318 59.9986 32.0000 1.9397 1.9420 412.3478 412.9569 0.0927 -1.0000 -1.0000 2751847 1593631665.00 151.5318 59.9986 32.0000 1.9399 1.9423 412.2264 412.8355 0.0927 -1.0000 -1.0000 2751910 1593631665.10 151.5662 59.9986 32.0000 1.9398 1.9422 412.3826 412.9921 0.0927 -1.0000 -1.0000 2751988 1593631665.20 151.5662 59.9986 32.0000 1.9390 1.9414 412.4634 413.0735 0.0927 -1.0000 -1.0000 2752051 1593631665.30 151.5662 59.9986 32.0000 1.9383 1.9407 412.5121 413.1216 0.0927 -1.0000 -1.0000 2752113 1593631665.40 151.5662 59.9986 32.0000 1.9388 1.9412 412.5611 413.1717 0.0928 -1.0000 -1.0000 2752175 1593631665.50 151.5662 59.9986 32.0000 1.9387 1.9411 412.4076 413.0170 0.0926 -1.0000 -1.0000 2752238 1593631665.60 151.5662 59.9986 32.0000 1.9398 1.9421 412.4134 413.0222 0.0926 -1.0000 -1.0000 2752300 1593631665.70 151.5662 59.9986 32.0000 1.9401 1.9424 412.2678 412.8756 0.0925 -1.0000 -1.0000 2752535 1593631665.80 151.5534 59.9986 32.0000 1.9393 1.9417 412.4180 413.0267 0.0926 -1.0000 -1.0000 2752613 1593631665.90 151.5534 59.9986 32.0000 1.9392 1.9415 412.4715 413.0812 0.0927 -1.0000 -1.0000 2752675 1593631666.00 151.5534 59.9986 32.0000 1.9390 1.9414 412.5819 413.1920 0.0927 -1.0000 -1.0000 2752738 1593631666.10 151.5534 59.9986 32.0000 1.9399 1.9423 412.4943 413.1034 0.0926 -1.0000 -1.0000 2752800 1593631666.20 151.5534 59.9986 32.0000 1.9397 1.9421 412.3603 412.9696 0.0927 -1.0000 -1.0000 2753253 1593631666.30 151.5534 59.9986 32.0000 1.9399 1.9423 412.2990 412.9082 0.0927 -1.0000 -1.0000 2753316 1593631666.40 151.5539 59.9986 32.0000 1.9387 1.9410 412.2599 412.8688 0.0926 -1.0000 -1.0000 2753378 1593631666.50 151.5539 59.9986 32.0000 1.9397 1.9420 412.3380 412.9464 0.0926 -1.0000 -1.0000 2753456 1593631666.60 151.5539 59.9986 32.0000 1.9387 1.9410 412.3876 412.9977 0.0927 -1.0000 -1.0000 2753519 1593631666.70 151.5539 59.9986 32.0000 1.9390 1.9414 412.4953 413.1043 0.0926 -1.0000 -1.0000 2753581 1593631666.80 151.5539 59.9986 32.0000 1.9389 1.9412 412.4340 413.0434 0.0927 -1.0000 -1.0000 2753644 1593631666.90 151.4799 59.9986 32.0000 1.9397 1.9421 412.3749 412.9850 0.0928 -1.0000 -1.0000 2753706 1593631667.00 151.4799 59.9986 32.0000 1.9394 1.9418 412.2619 412.8720 0.0929 -1.0000 -1.0000 2753769 1593631667.10 151.4799 59.9986 32.0000 1.9393 1.9416 412.2975 412.9048 0.0926 -1.0000 -1.0000 2753847 1593631667.20 151.4799 59.9986 32.0000 1.9395 1.9419 412.3348 412.9451 0.0928 -1.0000 -1.0000 2753909 1593631667.30 151.4799 59.9986 32.0000 1.9394 1.9418 412.4134 413.0241 0.0929 -1.0000 -1.0000 2754300 1593631667.40 151.4857 59.9986 32.0000 1.9390 1.9414 412.4791 413.0881 0.0926 -1.0000 -1.0000 2754378 1593631667.50 151.4977 59.9986 32.0000 1.9391 1.9414 412.5675 413.1771 0.0927 -1.0000 -1.0000 2754441 1593631667.60 151.4977 59.9986 32.0000 1.9386 1.9410 412.5158 413.1257 0.0927 -1.0000 -1.0000 2754503 1593631667.70 151.4977 59.9986 32.0000 1.9385 1.9409 412.4081 413.0175 0.0927 -1.0000 -1.0000 2754566 1593631667.80 151.4977 59.9986 32.0000 1.9387 1.9411 412.3578 412.9681 0.0929 -1.0000 -1.0000 2754628 1593631667.90 151.4977 59.9986 32.0000 1.9389 1.9412 412.2441 412.8541 0.0928 -1.0000 -1.0000 2754706 1593631668.00 151.4558 59.9986 32.0000 1.9388 1.9412 412.3277 412.9379 0.0929 -1.0000 -1.0000 2754769 1593631668.10 151.4558 59.9986 32.0000 1.9396 1.9420 412.4398 413.0492 0.0926 -1.0000 -1.0000 2754831 1593631668.20 151.4558 59.9986 32.0000 1.9387 1.9410 412.5837 413.1947 0.0929 -1.0000 -1.0000 2754909 1593631668.30 151.4558 59.9986 32.0000 1.9383 1.9407 412.4709 413.0811 0.0928 -1.0000 -1.0000 2754971 1593631668.40 151.4558 59.9986 32.0000 1.9388 1.9411 412.3523 412.9619 0.0927 -1.0000 -1.0000 2755034 1593631668.50 151.4449 59.9986 32.0000 1.9392 1.9416 412.3163 412.9257 0.0927 -1.0000 -1.0000 2755112 1593631668.60 151.4300 59.9986 32.0000 1.9403 1.9426 412.2560 412.8653 0.0927 -1.0000 -1.0000 2755174 1593631668.70 151.4300 59.9986 32.0000 1.9393 1.9416 412.3246 412.9342 0.0927 -1.0000 -1.0000 2755237 1593631668.80 151.4300 59.9986 32.0000 1.9390 1.9414 412.3831 412.9924 0.0927 -1.0000 -1.0000 2755721 1593631668.90 151.4300 59.9986 32.0000 1.9386 1.9409 412.5143 413.1229 0.0925 -1.0000 -1.0000 2755784 1593631669.00 151.4300 59.9986 32.0000 1.9393 1.9416 412.3648 412.9738 0.0927 -1.0000 -1.0000 2755846 1593631669.10 151.4300 59.9986 32.0000 1.9397 1.9420 412.3117 412.9213 0.0928 -1.0000 -1.0000 2755924 1593631669.20 151.4300 59.9986 32.0000 1.9399 1.9422 412.2769 412.8855 0.0925 -1.0000 -1.0000 2755987 1593631669.30 151.4300 59.9986 32.0000 1.9391 1.9415 412.2754 412.8861 0.0929 -1.0000 -1.0000 2756190 1593631669.40 151.4300 59.9986 32.0000 1.9383 1.9407 412.4768 413.0870 0.0927 -1.0000 -1.0000 2756268 1593631669.50 151.4300 59.9986 32.0000 1.9381 1.9405 412.5233 413.1325 0.0926 -1.0000 -1.0000 2756331 1593631669.60 151.4275 59.9986 32.0000 1.9382 1.9406 412.5502 413.1596 0.0927 -1.0000 -1.0000 2756393 1593631669.70 151.3977 59.9985 32.0000 1.9398 1.9421 412.4675 413.0771 0.0927 -1.0000 -1.0000 2756456 1593631669.80 151.3977 59.9985 32.0000 1.9396 1.9419 412.3223 412.9312 0.0926 -1.0000 -1.0000 2756737 1593631669.90 151.3977 59.9985 32.0000 1.9392 1.9416 412.2349 412.8440 0.0926 -1.0000 -1.0000 2756815 1593631670.00 151.3977 59.9985 32.0000 1.9394 1.9418 412.2986 412.9084 0.0929 -1.0000 -1.0000 2756877 1593631670.10 151.3977 59.9985 32.0000 1.9391 1.9414 412.4953 413.1057 0.0928 -1.0000 -1.0000 2756940 1593631670.20 151.3977 59.9985 32.0000 1.9392 1.9415 412.5567 413.1655 0.0926 -1.0000 -1.0000 2757018 1593631670.30 151.4080 59.9985 32.0000 1.9395 1.9418 412.5745 413.1853 0.0929 -1.0000 -1.0000 2757205 1593631670.40 151.4368 59.9985 32.0000 1.9395 1.9419 412.4938 413.1038 0.0927 -1.0000 -1.0000 2757268 1593631670.50 151.4368 59.9985 32.0000 1.9395 1.9418 412.2659 412.8752 0.0927 -1.0000 -1.0000 2757330 1593631670.60 151.4368 59.9985 32.0000 1.9393 1.9417 412.3040 412.9142 0.0929 -1.0000 -1.0000 2757393 1593631670.70 151.4368 59.9985 32.0000 1.9398 1.9421 412.2817 412.8904 0.0926 -1.0000 -1.0000 2757471 1593631670.80 151.4368 59.9985 32.0000 1.9399 1.9422 412.4144 413.0234 0.0927 -1.0000 -1.0000 2757549 1593631670.90 151.4485 59.9985 32.0000 1.9391 1.9415 412.5144 413.1245 0.0928 -1.0000 -1.0000 2757611 1593631671.00 151.4485 59.9985 32.0000 1.9388 1.9412 412.5771 413.1871 0.0927 -1.0000 -1.0000 2757674 1593631671.10 151.4485 59.9985 32.0000 1.9387 1.9410 412.5611 413.1710 0.0928 -1.0000 -1.0000 2757736 1593631671.20 151.4485 59.9985 32.0000 1.9393 1.9416 412.3516 412.9604 0.0926 -1.0000 -1.0000 2757799 1593631671.30 151.4485 59.9985 32.0000 1.9401 1.9425 412.2785 412.8893 0.0929 -1.0000 -1.0000 2757861 1593631671.40 151.4531 59.9985 32.0000 1.9398 1.9422 412.2994 412.9093 0.0928 -1.0000 -1.0000 2757940 1593631671.50 151.5034 59.9985 32.0000 1.9398 1.9422 412.3625 412.9727 0.0928 -1.0000 -1.0000 2758002 1593631671.60 151.5034 59.9985 32.0000 1.9392 1.9415 412.4428 413.0520 0.0927 -1.0000 -1.0000 2758065 1593631671.70 151.5034 59.9985 32.0000 1.9388 1.9412 412.4530 413.0623 0.0926 -1.0000 -1.0000 2758143 1593631671.80 151.5034 59.9985 32.0000 1.9386 1.9410 412.5819 413.1920 0.0928 -1.0000 -1.0000 2758205 1593631671.90 151.5034 59.9985 32.0000 1.9398 1.9421 412.4739 413.0849 0.0930 -1.0000 -1.0000 2758283 1593631672.00 151.5500 59.9985 32.0000 1.9394 1.9418 412.4317 413.0414 0.0927 -1.0000 -1.0000 2758346 1593631672.10 151.5500 59.9985 32.0000 1.9403 1.9427 412.2564 412.8660 0.0927 -1.0000 -1.0000 2758408 1593631672.20 151.5500 59.9985 32.0000 1.9396 1.9420 412.2611 412.8704 0.0927 -1.0000 -1.0000 2758471 1593631672.30 151.5500 59.9985 32.0000 1.9396 1.9420 412.4276 413.0364 0.0926 -1.0000 -1.0000 2758549 1593631672.40 151.5500 59.9985 32.0000 1.9392 1.9416 412.5210 413.1303 0.0927 -1.0000 -1.0000 2758721 1593631672.50 151.5500 59.9985 32.0000 1.9392 1.9415 412.4874 413.0967 0.0926 -1.0000 -1.0000 2758799 1593631672.60 151.5500 59.9985 32.0000 1.9391 1.9415 412.4559 413.0651 0.0926 -1.0000 -1.0000 2758861 1593631672.70 151.5500 59.9985 32.0000 1.9396 1.9420 412.4161 413.0248 0.0927 -1.0000 -1.0000 2758924 1593631672.80 151.5500 59.9985 32.0000 1.9400 1.9424 412.2814 412.8906 0.0927 -1.0000 -1.0000 2758986 1593631672.90 151.5500 59.9985 32.0000 1.9403 1.9426 412.2540 412.8634 0.0927 -1.0000 -1.0000 2759220 1593631673.00 151.5361 59.9985 32.0000 1.9403 1.9427 412.3045 412.9136 0.0926 -1.0000 -1.0000 2759283 1593631673.10 151.5111 59.9985 32.0000 1.9390 1.9414 412.2985 412.9073 0.0926 -1.0000 -1.0000 2759345 1593631673.20 151.5111 59.9985 32.0000 1.9390 1.9413 412.4667 413.0761 0.0927 -1.0000 -1.0000 2759408 1593631673.30 151.5111 59.9985 32.0000 1.9391 1.9414 412.5447 413.1547 0.0927 -1.0000 -1.0000 2759470 1593631673.40 151.5111 59.9985 32.0000 1.9396 1.9419 412.3937 413.0039 0.0928 -1.0000 -1.0000 2759955 1593631673.50 151.5051 59.9985 32.0000 1.9405 1.9429 412.3207 412.9302 0.0927 -1.0000 -1.0000 2800017 1593631673.60 151.5012 59.9985 32.0000 1.9405 1.9429 412.2252 412.8334 0.0925 -1.0000 -1.0000 2800080 1593631673.70 151.5012 59.9985 32.0000 1.9391 1.9414 412.3324 412.9420 0.0927 -1.0000 -1.0000 2800158 1593631673.80 151.5012 59.9985 32.0000 1.9389 1.9413 412.4747 413.0841 0.0927 -1.0000 -1.0000 2800220 1593631673.90 151.5012 59.9985 32.0000 1.9387 1.9411 412.5662 413.1759 0.0927 -1.0000 -1.0000 2800455 1593631674.00 151.5012 59.9985 32.0000 1.9385 1.9408 412.5492 413.1576 0.0926 -1.0000 -1.0000 2800517 1593631674.10 151.5012 59.9985 32.0000 1.9393 1.9416 412.4901 413.0999 0.0927 -1.0000 -1.0000 2800580 1593631674.20 151.5012 59.9985 32.0000 1.9391 1.9414 412.3503 412.9600 0.0927 -1.0000 -1.0000 2800658 1593631674.30 151.4807 59.9985 32.0000 1.9393 1.9416 412.3287 412.9379 0.0927 -1.0000 -1.0000 2800720 1593631674.40 151.4807 59.9985 32.0000 1.9395 1.9418 412.2996 412.9093 0.0928 -1.0000 -1.0000 2800954 1593631674.50 151.4807 59.9985 32.0000 1.9386 1.9409 412.4815 413.0908 0.0926 -1.0000 -1.0000 2801017 1593631674.60 151.4807 59.9985 32.0000 1.9380 1.9403 412.4722 413.0807 0.0926 -1.0000 -1.0000 2801079 1593631674.70 151.4807 59.9985 32.0000 1.9387 1.9410 412.5154 413.1247 0.0927 -1.0000 -1.0000 2801142 1593631674.80 151.4807 59.9985 32.0000 1.9391 1.9414 412.5240 413.1328 0.0926 -1.0000 -1.0000 2801220 1593631674.90 151.4807 59.9985 32.0000 1.9389 1.9413 412.4019 413.0108 0.0926 -1.0000 -1.0000 2801298 1593631675.00 151.5151 59.9990 32.0000 1.9394 1.9417 412.3828 412.9927 0.0928 -1.0000 -1.0000 2801470 1593631675.10 151.5151 59.9990 32.0000 1.9398 1.9421 412.2900 412.8993 0.0926 -1.0000 -1.0000 2801548 1593631675.20 151.5151 59.9990 32.0000 1.9401 1.9424 412.3456 412.9542 0.0926 -1.0000 -1.0000 2801611 1593631675.30 151.5151 59.9990 32.0000 1.9386 1.9409 412.4256 413.0351 0.0927 -1.0000 -1.0000 2801673 1593631675.40 151.5121 59.9990 32.0000 1.9387 1.9410 412.5010 413.1096 0.0926 -1.0000 -1.0000 2801736 1593631675.50 151.5121 59.9990 32.0000 1.9390 1.9413 412.5197 413.1285 0.0925 -1.0000 -1.0000 2801970 1593631675.60 151.5121 59.9990 32.0000 1.9393 1.9416 412.3461 412.9546 0.0926 -1.0000 -1.0000 2802033 1593631675.70 151.5121 59.9990 32.0000 1.9398 1.9421 412.2769 412.8853 0.0926 -1.0000 -1.0000 2802095 1593631675.80 151.5121 59.9990 32.0000 1.9394 1.9417 412.2291 412.8385 0.0927 -1.0000 -1.0000 2802158 1593631675.90 151.5067 59.9990 32.0000 1.9393 1.9416 412.3196 412.9289 0.0927 -1.0000 -1.0000 2802236 1593631676.00 151.5049 59.9990 32.0000 1.9389 1.9412 412.5186 413.1273 0.0926 -1.0000 -1.0000 2802454 1593631676.10 151.5049 59.9990 32.0000 1.9388 1.9411 412.5510 413.1610 0.0928 -1.0000 -1.0000 2802517 1593631676.20 151.5049 59.9990 32.0000 1.9386 1.9410 412.5554 413.1656 0.0928 -1.0000 -1.0000 2802595 1593631676.30 151.5049 59.9990 32.0000 1.9388 1.9412 412.4993 413.1093 0.0928 -1.0000 -1.0000 2802657 1593631676.40 151.5049 59.9990 32.0000 1.9391 1.9415 412.3900 412.9997 0.0927 -1.0000 -1.0000 2802720 1593631676.50 151.5049 59.9990 32.0000 1.9399 1.9423 412.2837 412.8934 0.0927 -1.0000 -1.0000 2803282 1593631676.60 151.5477 59.9990 32.0000 1.9398 1.9421 412.2647 412.8736 0.0928 -1.0000 -1.0000 2803345 1593631676.70 151.5511 59.9990 32.0000 1.9393 1.9417 412.4717 413.0814 0.0927 -1.0000 -1.0000 2803407 1593631676.80 151.5511 59.9990 32.0000 1.9381 1.9405 412.5155 413.1254 0.0927 -1.0000 -1.0000 2803485 1593631676.90 151.5511 59.9990 32.0000 1.9384 1.9407 412.6079 413.2173 0.0927 -1.0000 -1.0000 2803548 1593631677.00 151.5414 59.9990 32.0000 1.9388 1.9411 412.4720 413.0821 0.0928 -1.0000 -1.0000 2803719 1593631677.10 151.5403 59.9990 32.0000 1.9393 1.9416 412.4093 413.0191 0.0927 -1.0000 -1.0000 2803798 1593631677.20 151.5403 59.9990 32.0000 1.9397 1.9420 412.3344 412.9439 0.0927 -1.0000 -1.0000 2803860 1593631677.30 151.5403 59.9990 32.0000 1.9403 1.9426 412.2697 412.8795 0.0928 -1.0000 -1.0000 2803923 1593631677.40 151.5403 59.9990 32.0000 1.9393 1.9417 412.3603 412.9702 0.0928 -1.0000 -1.0000 2803985 1593631677.50 151.5403 59.9990 32.0000 1.9387 1.9410 412.4755 413.0848 0.0926 -1.0000 -1.0000 2804220 1593631677.60 151.5403 59.9990 32.0000 1.9385 1.9409 412.5043 413.1143 0.0927 -1.0000 -1.0000 2804282 1593631677.70 151.4699 59.9990 32.0000 1.9384 1.9407 412.5184 413.1280 0.0927 -1.0000 -1.0000 2804360 1593631677.80 151.4699 59.9990 32.0000 1.9393 1.9417 412.3703 412.9804 0.0928 -1.0000 -1.0000 2804423 1593631677.90 151.4699 59.9990 32.0000 1.9389 1.9413 412.2801 412.8878 0.0925 -1.0000 -1.0000 2804500 1593631678.00 151.4699 59.9990 32.0000 1.9393 1.9416 412.2619 412.8719 0.0929 -1.0000 -1.0000 2804688 1593631678.10 151.4803 59.9990 32.0000 1.9392 1.9416 412.3670 412.9763 0.0926 -1.0000 -1.0000 2804735 1593631678.20 151.5051 59.9990 32.0000 1.9390 1.9414 412.5348 413.1439 0.0926 -1.0000 -1.0000 2804813 1593631678.30 151.5051 59.9990 32.0000 1.9391 1.9414 412.4490 413.0586 0.0927 -1.0000 -1.0000 2804875 1593631678.40 151.5051 59.9990 32.0000 1.9388 1.9412 412.4549 413.0645 0.0927 -1.0000 -1.0000 2804938 1593631678.50 151.5051 59.9990 32.0000 1.9400 1.9424 412.3145 412.9234 0.0927 -1.0000 -1.0000 2805016 1593631678.60 151.5051 59.9990 32.0000 1.9392 1.9415 412.2766 412.8860 0.0927 -1.0000 -1.0000 2805078 1593631678.70 151.4885 59.9990 32.0000 1.9387 1.9411 412.2847 412.8946 0.0928 -1.0000 -1.0000 2805141 1593631678.80 151.4739 59.9990 32.0000 1.9389 1.9412 412.4097 413.0195 0.0928 -1.0000 -1.0000 2805219 1593631678.90 151.4739 59.9990 32.0000 1.9386 1.9410 412.4497 413.0597 0.0928 -1.0000 -1.0000 2805282 1593631679.00 151.4739 59.9990 32.0000 1.9383 1.9406 412.3882 412.9981 0.0927 -1.0000 -1.0000 2805344 1593631679.10 151.4739 59.9990 32.0000 1.9392 1.9415 412.3972 413.0063 0.0927 -1.0000 -1.0000 2805406 1593631679.20 151.4739 59.9990 32.0000 1.9394 1.9418 412.2517 412.8601 0.0925 -1.0000 -1.0000 2805485 1593631679.30 151.4739 59.9990 32.0000 1.9389 1.9412 412.2329 412.8409 0.0926 -1.0000 -1.0000 2805547 1593631679.40 151.4663 59.9990 32.0000 1.9387 1.9411 412.3560 412.9655 0.0927 -1.0000 -1.0000 2805610 1593631679.50 151.4976 59.9990 32.0000 1.9390 1.9414 412.4869 413.0962 0.0927 -1.0000 -1.0000 2805672 1593631679.60 151.4976 59.9990 32.0000 1.9392 1.9416 412.4945 413.1040 0.0927 -1.0000 -1.0000 2805766 1593631679.70 151.4976 59.9990 32.0000 1.9386 1.9410 412.5331 413.1424 0.0927 -1.0000 -1.0000 2805844 1593631679.80 151.4976 59.9990 32.0000 1.9388 1.9411 412.5035 413.1133 0.0927 -1.0000 -1.0000 2805906 1593631679.90 151.4976 59.9990 32.0000 1.9387 1.9411 412.3624 412.9720 0.0927 -1.0000 -1.0000 2805985 1593631680.00 151.4976 59.9990 32.0000 1.9397 1.9421 412.4104 413.0205 0.0928 -1.0000 -1.0000 2806047 1593631680.10 151.4751 59.9991 32.0000 1.9391 1.9414 412.5230 413.1325 0.0926 -1.0000 -1.0000 2806984 1593631680.20 151.5110 59.9991 32.0000 1.9383 1.9407 412.4420 413.0511 0.0926 -1.0000 -1.0000 2807047 1593631680.30 151.5110 59.9991 32.0000 1.9386 1.9410 412.4893 413.0980 0.0926 -1.0000 -1.0000 2807109 1593631680.40 151.5338 59.9991 32.0000 1.9390 1.9413 412.4932 413.1025 0.0927 -1.0000 -1.0000 2807172 1593631680.50 151.5338 59.9991 32.0000 1.9389 1.9413 412.4637 413.0731 0.0927 -1.0000 -1.0000 2807250 1593631680.60 151.5338 59.9991 32.0000 1.9394 1.9417 412.3274 412.9367 0.0927 -1.0000 -1.0000 2807312 1593631680.70 151.5338 59.9991 32.0000 1.9397 1.9421 412.3573 412.9670 0.0927 -1.0000 -1.0000 2807375 1593631680.80 151.5338 59.9991 32.0000 1.9390 1.9414 412.3218 412.9302 0.0926 -1.0000 -1.0000 2807453 1593631680.90 151.4066 59.9991 32.0000 1.9390 1.9413 412.4904 413.0978 0.0924 -1.0000 -1.0000 2807515 1593631681.00 151.4066 59.9991 32.0000 1.9383 1.9406 412.5471 413.1570 0.0927 -1.0000 -1.0000 2807578 1593631681.10 151.4066 59.9991 32.0000 1.9392 1.9415 412.4457 413.0545 0.0926 -1.0000 -1.0000 2807640 1593631681.20 151.4066 59.9991 32.0000 1.9402 1.9425 412.3130 412.9234 0.0930 -1.0000 -1.0000 2807703 1593631681.30 151.4066 59.9991 32.0000 1.9399 1.9423 412.2875 412.8970 0.0927 -1.0000 -1.0000 2807765 1593631681.40 151.4554 59.9991 32.0000 1.9399 1.9422 412.4273 413.0369 0.0928 -1.0000 -1.0000 2807843 1593631681.50 151.4554 59.9991 32.0000 1.9387 1.9410 412.4850 413.0958 0.0929 -1.0000 -1.0000 2807906 1593631681.60 151.4554 59.9991 32.0000 1.9388 1.9411 412.5310 413.1404 0.0927 -1.0000 -1.0000 2808000 1593631681.70 151.4554 59.9991 32.0000 1.9387 1.9411 412.5048 413.1149 0.0928 -1.0000 -1.0000 2808078 1593631681.80 151.4554 59.9991 32.0000 1.9395 1.9418 412.6135 413.2229 0.0926 -1.0000 -1.0000 2808141 1593631681.90 151.4554 59.9991 32.0000 1.9395 1.9418 412.3664 412.9753 0.0927 -1.0000 -1.0000 2808219 1593631682.00 151.4435 59.9991 32.0000 1.9398 1.9421 412.2610 412.8704 0.0927 -1.0000 -1.0000 2808281 1593631682.10 151.4435 59.9991 32.0000 1.9397 1.9420 412.3498 412.9592 0.0927 -1.0000 -1.0000 2808453 1593631682.20 151.4435 59.9991 32.0000 1.9389 1.9413 412.3758 412.9844 0.0925 -1.0000 -1.0000 2808531 1593631682.30 151.4435 59.9991 32.0000 1.9384 1.9407 412.5484 413.1577 0.0927 -1.0000 -1.0000 2808594 1593631682.40 151.4435 59.9991 32.0000 1.9388 1.9411 412.5051 413.1145 0.0927 -1.0000 -1.0000 2808656 1593631682.50 151.4830 59.9991 32.0000 1.9390 1.9413 412.4600 413.0701 0.0929 -1.0000 -1.0000 2808718 1593631682.60 151.4830 59.9991 32.0000 1.9395 1.9419 412.3205 412.9292 0.0926 -1.0000 -1.0000 2809202 1593631682.70 151.4830 59.9991 32.0000 1.9401 1.9425 412.2999 412.9089 0.0927 -1.0000 -1.0000 2809265 1593631682.80 151.4830 59.9991 32.0000 1.9393 1.9417 412.3618 412.9702 0.0925 -1.0000 -1.0000 2809343 1593631682.90 151.4830 59.9991 32.0000 1.9388 1.9411 412.3163 412.9255 0.0927 -1.0000 -1.0000 2809406 1593631683.00 151.4830 59.9991 32.0000 1.9385 1.9409 412.4755 413.0850 0.0927 -1.0000 -1.0000 2809468 1593631683.10 151.5464 59.9991 32.0000 1.9389 1.9413 412.4795 413.0888 0.0926 -1.0000 -1.0000 2809531 1593631683.20 151.5464 59.9991 32.0000 1.9388 1.9412 412.5914 413.2026 0.0928 -1.0000 -1.0000 2810437 1593631683.30 151.5464 59.9991 32.0000 1.9387 1.9411 412.4288 413.0383 0.0927 -1.0000 -1.0000 2810499 1593631683.40 151.5464 59.9991 32.0000 1.9401 1.9425 412.3053 412.9148 0.0927 -1.0000 -1.0000 2810577 1593631683.50 151.5464 59.9991 32.0000 1.9396 1.9420 412.2842 412.8930 0.0926 -1.0000 -1.0000 2810640 1593631683.60 151.5333 59.9991 32.0000 1.9389 1.9412 412.3842 412.9938 0.0927 -1.0000 -1.0000 2810702 1593631683.70 151.4992 59.9991 32.0000 1.9390 1.9413 412.4342 413.0429 0.0925 -1.0000 -1.0000 2810780 1593631683.80 151.4992 59.9991 32.0000 1.9386 1.9409 412.5276 413.1373 0.0928 -1.0000 -1.0000 2810843 1593631683.90 151.4992 59.9991 32.0000 1.9385 1.9409 412.4603 413.0703 0.0927 -1.0000 -1.0000 2810921 1593631684.00 151.4992 59.9991 32.0000 1.9393 1.9416 412.4276 413.0381 0.0929 -1.0000 -1.0000 2810983 1593631684.10 151.4992 59.9991 32.0000 1.9397 1.9421 412.2269 412.8365 0.0927 -1.0000 -1.0000 2811046 1593631684.20 151.5005 59.9991 32.0000 1.9394 1.9418 412.2375 412.8466 0.0927 -1.0000 -1.0000 2811108 1593631684.30 151.5005 59.9991 32.0000 1.9394 1.9417 412.2841 412.8941 0.0928 -1.0000 -1.0000 2811171 1593631684.40 151.5005 59.9991 32.0000 1.9397 1.9421 412.4466 413.0561 0.0927 -1.0000 -1.0000 2811233 1593631684.50 151.5005 59.9991 32.0000 1.9387 1.9410 412.5534 413.1625 0.0925 -1.0000 -1.0000 2811311 1593631684.60 151.5005 59.9991 32.0000 1.9388 1.9412 412.5528 413.1622 0.0927 -1.0000 -1.0000 2811374 1593631684.70 151.4734 59.9989 32.0000 1.9395 1.9418 412.4231 413.0329 0.0927 -1.0000 -1.0000 2811436 1593631684.80 151.4553 59.9988 32.0000 1.9391 1.9415 412.3417 412.9499 0.0925 -1.0000 -1.0000 2811514 1593631684.90 151.4553 59.9988 32.0000 1.9394 1.9418 412.2548 412.8636 0.0926 -1.0000 -1.0000 2811577 1593631685.00 151.4553 59.9988 32.0000 1.9394 1.9418 412.2477 412.8568 0.0927 -1.0000 -1.0000 2811639 1593631685.10 151.4553 59.9988 32.0000 1.9395 1.9418 412.2338 412.8429 0.0927 -1.0000 -1.0000 2811702 1593631685.20 151.4553 59.9988 32.0000 1.9395 1.9419 412.3815 412.9911 0.0927 -1.0000 -1.0000 2811764 1593631685.30 151.4553 59.9988 32.0000 1.9384 1.9408 412.4665 413.0763 0.0928 -1.0000 -1.0000 2811827 1593631685.40 151.4553 59.9988 32.0000 1.9380 1.9404 412.5092 413.1184 0.0926 -1.0000 -1.0000 2811905 1593631685.50 151.4553 59.9988 32.0000 1.9388 1.9412 412.3775 412.9861 0.0926 -1.0000 -1.0000 2811968 1593631685.60 151.4553 59.9988 32.0000 1.9401 1.9425 412.2396 412.8487 0.0927 -1.0000 -1.0000 2812030 1593631685.70 151.4553 59.9988 32.0000 1.9402 1.9425 412.2476 412.8573 0.0927 -1.0000 -1.0000 2812108 1593631685.80 151.4686 59.9988 32.0000 1.9404 1.9428 412.3245 412.9330 0.0926 -1.0000 -1.0000 2812171 1593631685.90 151.4984 59.9988 32.0000 1.9389 1.9412 412.4590 413.0676 0.0926 -1.0000 -1.0000 2812233 1593631686.00 151.4984 59.9988 32.0000 1.9387 1.9411 412.5410 413.1511 0.0928 -1.0000 -1.0000 2812296 1593631686.10 151.4984 59.9988 32.0000 1.9387 1.9410 412.5172 413.1272 0.0927 -1.0000 -1.0000 2812358 1593631686.20 151.4984 59.9988 32.0000 1.9393 1.9417 412.4751 413.0849 0.0928 -1.0000 -1.0000 2812546 1593631686.30 151.4984 59.9988 32.0000 1.9394 1.9418 412.3409 412.9512 0.0928 -1.0000 -1.0000 2812608 1593631686.40 151.4984 59.9988 32.0000 1.9397 1.9421 412.2521 412.8618 0.0928 -1.0000 -1.0000 2812671 1593631686.50 151.4927 59.9988 32.0000 1.9398 1.9421 412.1900 412.7998 0.0928 -1.0000 -1.0000 2812749 1593631686.60 151.4886 59.9988 32.0000 1.9400 1.9424 412.3410 412.9504 0.0926 -1.0000 -1.0000 2812811 1593631686.70 151.4886 59.9988 32.0000 1.9387 1.9410 412.4857 413.0953 0.0928 -1.0000 -1.0000 2813186 1593631686.80 151.4886 59.9988 32.0000 1.9387 1.9411 412.5325 413.1421 0.0927 -1.0000 -1.0000 2813264 1593631686.90 151.4886 59.9988 32.0000 1.9385 1.9409 412.4601 413.0699 0.0928 -1.0000 -1.0000 2813327 1593631687.00 151.4886 59.9988 32.0000 1.9396 1.9419 412.2880 412.8972 0.0927 -1.0000 -1.0000 2813389 1593631687.10 151.5127 59.9988 32.0000 1.9397 1.9421 412.2346 412.8433 0.0926 -1.0000 -1.0000 2813467 1593631687.20 151.5127 59.9988 32.0000 1.9402 1.9425 412.3652 412.9744 0.0927 -1.0000 -1.0000 2813530 1593631687.30 151.5127 59.9988 32.0000 1.9391 1.9414 412.3907 412.9996 0.0926 -1.0000 -1.0000 2813592 1593631687.40 151.5127 59.9988 32.0000 1.9390 1.9414 412.4978 413.1073 0.0927 -1.0000 -1.0000 2813670 1593631687.50 151.5127 59.9988 32.0000 1.9384 1.9408 412.5862 413.1958 0.0927 -1.0000 -1.0000 2813733 1593631687.60 151.5177 59.9988 32.0000 1.9385 1.9409 412.4813 413.0906 0.0926 -1.0000 -1.0000 2813780 1593631687.70 151.5472 59.9988 32.0000 1.9390 1.9414 412.4949 413.1039 0.0926 -1.0000 -1.0000 2813858 1593631687.80 151.5472 59.9988 32.0000 1.9388 1.9412 412.3037 412.9131 0.0927 -1.0000 -1.0000 2814233 1593631687.90 151.5472 59.9988 32.0000 1.9390 1.9414 412.3849 412.9939 0.0926 -1.0000 -1.0000 2814311 1593631688.00 151.5472 59.9988 32.0000 1.9387 1.9410 412.4797 413.0901 0.0928 -1.0000 -1.0000 2814373 1593631688.10 151.5472 59.9988 32.0000 1.9384 1.9408 412.4885 413.0985 0.0928 -1.0000 -1.0000 2814436 1593631688.20 151.5182 59.9988 32.0000 1.9387 1.9410 412.4236 413.0330 0.0927 -1.0000 -1.0000 2814514 1593631688.30 151.5182 59.9988 32.0000 1.9393 1.9416 412.3356 412.9446 0.0926 -1.0000 -1.0000 2814717 1593631688.40 151.5182 59.9988 32.0000 1.9398 1.9422 412.4063 413.0148 0.0926 -1.0000 -1.0000 2814764 1593631688.50 151.5182 59.9988 32.0000 1.9396 1.9420 412.2623 412.8722 0.0928 -1.0000 -1.0000 2814842 1593631688.60 151.5182 59.9988 32.0000 1.9390 1.9413 412.2615 412.8709 0.0927 -1.0000 -1.0000 2814904 1593631688.70 151.5265 59.9988 32.0000 1.9393 1.9417 412.2271 412.8365 0.0927 -1.0000 -1.0000 2814967 1593631688.80 151.5293 59.9988 32.0000 1.9394 1.9417 412.3498 412.9584 0.0926 -1.0000 -1.0000 2815201 1593631688.90 151.5293 59.9988 32.0000 1.9394 1.9417 412.5129 413.1228 0.0928 -1.0000 -1.0000 2815264 1593631689.00 151.5293 59.9988 32.0000 1.9389 1.9412 412.4338 413.0421 0.0925 -1.0000 -1.0000 2815326 1593631689.10 151.5293 59.9988 32.0000 1.9393 1.9417 412.4109 413.0203 0.0926 -1.0000 -1.0000 2815404 1593631689.20 151.5293 59.9988 32.0000 1.9399 1.9422 412.3293 412.9381 0.0926 -1.0000 -1.0000 2815467 1593631689.30 151.5238 59.9988 32.0000 1.9400 1.9424 412.2775 412.8858 0.0926 -1.0000 -1.0000 2815701 1593631689.40 151.5238 59.9988 32.0000 1.9402 1.9426 412.2880 412.8974 0.0927 -1.0000 -1.0000 2815779 1593631689.50 151.5238 59.9988 32.0000 1.9391 1.9414 412.4189 413.0279 0.0926 -1.0000 -1.0000 2815842 1593631689.60 151.5238 59.9988 32.0000 1.9383 1.9407 412.5637 413.1730 0.0927 -1.0000 -1.0000 2815904 1593631689.70 151.5238 59.9988 32.0000 1.9393 1.9416 412.5077 413.1174 0.0927 -1.0000 -1.0000 2815982 1593631689.80 151.4937 59.9990 32.0000 1.9389 1.9413 412.5031 413.1132 0.0928 -1.0000 -1.0000 2816529 1593631689.90 151.4937 59.9990 32.0000 1.9393 1.9417 412.4077 413.0179 0.0928 -1.0000 -1.0000 2816592 1593631690.00 151.4937 59.9990 32.0000 1.9397 1.9421 412.2922 412.9018 0.0927 -1.0000 -1.0000 2816654 1593631690.10 151.4937 59.9990 32.0000 1.9387 1.9410 412.3497 412.9587 0.0926 -1.0000 -1.0000 2816717 1593631690.20 151.4937 59.9990 32.0000 1.9388 1.9411 412.4305 413.0394 0.0926 -1.0000 -1.0000 2816795 1593631690.30 151.4937 59.9990 32.0000 1.9389 1.9412 412.4718 413.0816 0.0928 -1.0000 -1.0000 2816857 1593631690.40 151.4937 59.9990 32.0000 1.9391 1.9415 412.4304 413.0396 0.0927 -1.0000 -1.0000 2816919 1593631690.50 151.5025 59.9990 32.0000 1.9387 1.9410 412.4512 413.0611 0.0927 -1.0000 -1.0000 2816998 1593631690.60 151.5025 59.9990 32.0000 1.9400 1.9424 412.3182 412.9277 0.0927 -1.0000 -1.0000 2817060 1593631690.70 151.5025 59.9990 32.0000 1.9396 1.9420 412.2433 412.8530 0.0928 -1.0000 -1.0000 2817123 1593631690.80 151.5025 59.9990 32.0000 1.9396 1.9419 412.2337 412.8429 0.0927 -1.0000 -1.0000 2817201 1593631690.90 151.5025 59.9990 32.0000 1.9388 1.9412 412.3377 412.9474 0.0928 -1.0000 -1.0000 2817263 1593631691.00 151.5442 59.9990 32.0000 1.9382 1.9405 412.4161 413.0253 0.0927 -1.0000 -1.0000 2817326 1593631691.10 151.5442 59.9990 32.0000 1.9384 1.9408 412.4091 413.0188 0.0927 -1.0000 -1.0000 2817388 1593631691.20 151.5442 59.9990 32.0000 1.9395 1.9419 412.3148 412.9240 0.0927 -1.0000 -1.0000 2817451 1593631691.30 151.5442 59.9990 32.0000 1.9401 1.9425 412.2863 412.8959 0.0927 -1.0000 -1.0000 2817513 1593631691.40 151.5442 59.9990 32.0000 1.9400 1.9424 412.2696 412.8787 0.0926 -1.0000 -1.0000 2817779 1593631691.50 151.5419 59.9990 32.0000 1.9396 1.9419 412.3413 412.9504 0.0927 -1.0000 -1.0000 2817841 1593631691.60 151.5191 59.9990 32.0000 1.9395 1.9419 412.4894 413.0991 0.0927 -1.0000 -1.0000 2817904 1593631691.70 151.5191 59.9990 32.0000 1.9390 1.9414 412.4552 413.0646 0.0927 -1.0000 -1.0000 2817982 1593631691.80 151.5191 59.9990 32.0000 1.9389 1.9412 412.4102 413.0191 0.0926 -1.0000 -1.0000 2818044 1593631691.90 151.5191 59.9990 32.0000 1.9394 1.9418 412.3176 412.9269 0.0927 -1.0000 -1.0000 2818279 1593631692.00 151.5191 59.9990 32.0000 1.9394 1.9418 412.2329 412.8426 0.0928 -1.0000 -1.0000 2818341 1593631692.10 151.5533 59.9990 32.0000 1.9393 1.9416 412.2367 412.8463 0.0927 -1.0000 -1.0000 2818404 1593631692.20 151.5533 59.9990 32.0000 1.9388 1.9412 412.4786 413.0880 0.0927 -1.0000 -1.0000 2818482 1593631692.30 151.5533 59.9990 32.0000 1.9391 1.9414 412.4602 413.0698 0.0926 -1.0000 -1.0000 2818544 1593631692.40 151.5533 59.9990 32.0000 1.9392 1.9416 412.4363 413.0457 0.0927 -1.0000 -1.0000 2818716 1593631692.50 151.5533 59.9990 32.0000 1.9400 1.9423 412.3520 412.9614 0.0927 -1.0000 -1.0000 2818779 1593631692.60 151.5357 59.9990 32.0000 1.9395 1.9419 412.2594 412.8686 0.0927 -1.0000 -1.0000 2818841 1593631692.70 151.5257 59.9990 32.0000 1.9396 1.9420 412.2938 412.9031 0.0927 -1.0000 -1.0000 2818903 1593631692.80 151.5257 59.9990 32.0000 1.9387 1.9411 412.3469 412.9570 0.0927 -1.0000 -1.0000 2818981 1593631692.90 151.5257 59.9990 32.0000 1.9389 1.9413 412.4506 413.0599 0.0927 -1.0000 -1.0000 2819450 1593631693.00 151.5257 59.9990 32.0000 1.9390 1.9414 412.4779 413.0871 0.0926 -1.0000 -1.0000 2819513 1593631693.10 151.5257 59.9990 32.0000 1.9388 1.9412 412.5090 413.1181 0.0926 -1.0000 -1.0000 2819591 1593631693.20 151.5241 59.9990 32.0000 1.9392 1.9415 412.4456 413.0555 0.0928 -1.0000 -1.0000 2819653 1593631693.30 151.5241 59.9990 32.0000 1.9400 1.9423 412.2790 412.8873 0.0925 -1.0000 -1.0000 2819716 1593631693.40 151.5241 59.9990 32.0000 1.9399 1.9423 412.2863 412.8952 0.0927 -1.0000 -1.0000 2820013 1593631693.50 151.5241 59.9990 32.0000 1.9392 1.9416 412.3395 412.9489 0.0927 -1.0000 -1.0000 2820075 1593631693.60 151.5241 59.9990 32.0000 1.9388 1.9411 412.4456 413.0553 0.0927 -1.0000 -1.0000 2820138 1593631693.70 151.5225 59.9990 32.0000 1.9380 1.9404 412.5926 413.2021 0.0926 -1.0000 -1.0000 2820200 1593631693.80 151.5155 59.9990 32.0000 1.9387 1.9410 412.4756 413.0845 0.0926 -1.0000 -1.0000 2820263 1593631693.90 151.5155 59.9990 32.0000 1.9390 1.9413 412.4784 413.0877 0.0926 -1.0000 -1.0000 2820341 1593631694.00 151.5155 59.9990 32.0000 1.9404 1.9428 412.4391 413.0485 0.0927 -1.0000 -1.0000 2820403 1593631694.10 151.5155 59.9990 32.0000 1.9395 1.9419 412.4215 413.0318 0.0928 -1.0000 -1.0000 2820466 1593631694.20 151.5155 59.9990 32.0000 1.9392 1.9415 412.2627 412.8717 0.0927 -1.0000 -1.0000 2820544 1593631694.30 151.5193 59.9990 32.0000 1.9397 1.9421 412.2388 412.8473 0.0926 -1.0000 -1.0000 2820606 1593631694.40 151.5193 59.9990 32.0000 1.9390 1.9414 412.4573 413.0674 0.0927 -1.0000 -1.0000 2820669 1593631694.50 151.5193 59.9990 32.0000 1.9392 1.9416 412.4595 413.0686 0.0926 -1.0000 -1.0000 2820950 1593631694.60 151.5193 59.9990 32.0000 1.9386 1.9410 412.5338 413.1427 0.0926 -1.0000 -1.0000 2821012 1593631694.70 151.5193 59.9990 32.0000 1.9391 1.9415 412.5076 413.1172 0.0927 -1.0000 -1.0000 2821075 1593631694.80 151.5062 59.9993 32.0000 1.9402 1.9425 412.3487 412.9574 0.0925 -1.0000 -1.0000 2821153 1593631694.90 151.5026 59.9994 32.0000 1.9397 1.9420 412.3048 412.9137 0.0926 -1.0000 -1.0000 2821215 1593631695.00 151.5026 59.9994 32.0000 1.9398 1.9422 412.2511 412.8601 0.0926 -1.0000 -1.0000 2821497 1593631695.10 151.5026 59.9994 32.0000 1.9395 1.9419 412.3629 412.9724 0.0928 -1.0000 -1.0000 2821559 1593631695.20 151.5026 59.9994 32.0000 1.9393 1.9416 412.4051 413.0160 0.0929 -1.0000 -1.0000 2821621 1593631695.30 151.5026 59.9994 32.0000 1.9389 1.9412 412.4815 413.0917 0.0928 -1.0000 -1.0000 2821684 1593631695.40 151.5026 59.9994 32.0000 1.9388 1.9411 412.4974 413.1075 0.0928 -1.0000 -1.0000 2821762 1593631695.50 151.5191 59.9994 32.0000 1.9399 1.9423 412.3648 412.9740 0.0927 -1.0000 -1.0000 2822044 1593631695.60 151.5191 59.9994 32.0000 1.9394 1.9418 412.3713 412.9811 0.0928 -1.0000 -1.0000 2822106 1593631695.70 151.5191 59.9994 32.0000 1.9392 1.9416 412.3160 412.9260 0.0928 -1.0000 -1.0000 2822184 1593631695.80 151.5191 59.9994 32.0000 1.9400 1.9424 412.3330 412.9426 0.0928 -1.0000 -1.0000 2822247 1593631695.90 151.5191 59.9994 32.0000 1.9392 1.9416 412.3614 412.9715 0.0928 -1.0000 -1.0000 2822309 1593631696.00 151.5268 59.9994 32.0000 1.9393 1.9417 412.4475 413.0567 0.0926 -1.0000 -1.0000 2822918 1593631696.10 151.5375 59.9994 32.0000 1.9386 1.9409 412.5047 413.1132 0.0926 -1.0000 -1.0000 2822996 1593631696.20 151.5375 59.9994 32.0000 1.9393 1.9416 412.5160 413.1245 0.0925 -1.0000 -1.0000 2823059 1593631696.30 151.5375 59.9994 32.0000 1.9386 1.9409 412.5391 413.1497 0.0927 -1.0000 -1.0000 2823121 1593631696.40 151.5375 59.9994 32.0000 1.9391 1.9415 412.4738 413.0823 0.0925 -1.0000 -1.0000 2823184 1593631696.50 151.5375 59.9994 32.0000 1.9402 1.9425 412.4130 413.0230 0.0928 -1.0000 -1.0000 2823262 1593631696.60 151.5708 59.9994 32.0000 1.9397 1.9420 412.4160 413.0256 0.0927 -1.0000 -1.0000 2823324 1593631696.70 151.5708 59.9994 32.0000 1.9396 1.9420 412.4562 413.0653 0.0926 -1.0000 -1.0000 2823387 1593631696.80 151.5708 59.9994 32.0000 1.9390 1.9413 412.4674 413.0768 0.0927 -1.0000 -1.0000 2823465 1593631696.90 151.5708 59.9994 32.0000 1.9395 1.9419 412.4975 413.1076 0.0928 -1.0000 -1.0000 2823527 1593631697.00 151.5708 59.9994 32.0000 1.9401 1.9425 412.4399 413.0501 0.0928 -1.0000 -1.0000 2823590 1593631697.10 151.5280 59.9994 32.0000 1.9394 1.9418 412.3543 412.9629 0.0926 -1.0000 -1.0000 2823668 1593631697.20 151.5053 59.9994 32.0000 1.9398 1.9422 412.3399 412.9482 0.0925 -1.0000 -1.0000 2823730 1593631697.30 151.5053 59.9994 32.0000 1.9396 1.9420 412.2525 412.8598 0.0924 -1.0000 -1.0000 2823793 1593631697.40 151.5053 59.9994 32.0000 1.9386 1.9409 412.4727 413.0813 0.0926 -1.0000 -1.0000 2823855 1593631697.50 151.5053 59.9994 32.0000 1.9385 1.9409 412.4397 413.0498 0.0928 -1.0000 -1.0000 2823918 1593631697.60 151.5053 59.9994 32.0000 1.9394 1.9418 412.5600 413.1686 0.0925 -1.0000 -1.0000 2823981 1593631697.70 151.5042 59.9994 32.0000 1.9396 1.9420 412.3619 412.9704 0.0927 -1.0000 -1.0000 2824059 1593631697.80 151.5042 59.9994 32.0000 1.9397 1.9421 412.2652 412.8757 0.0928 -1.0000 -1.0000 2824121 1593631697.90 151.5042 59.9994 32.0000 1.9399 1.9422 412.2571 412.8661 0.0927 -1.0000 -1.0000 2824199 1593631698.00 151.5042 59.9994 32.0000 1.9395 1.9418 412.3363 412.9454 0.0926 -1.0000 -1.0000 2824262 1593631698.10 151.5042 59.9994 32.0000 1.9386 1.9409 412.5340 413.1433 0.0927 -1.0000 -1.0000 2824434 1593631698.20 151.5042 59.9994 32.0000 1.9384 1.9408 412.5441 413.1539 0.0927 -1.0000 -1.0000 2824512 1593631698.30 151.4703 59.9994 32.0000 1.9384 1.9408 412.5642 413.1738 0.0927 -1.0000 -1.0000 2824574 1593631698.40 151.4703 59.9994 32.0000 1.9393 1.9416 412.4763 413.0856 0.0926 -1.0000 -1.0000 2824637 1593631698.50 151.4703 59.9994 32.0000 1.9400 1.9423 412.3884 412.9974 0.0926 -1.0000 -1.0000 2824699 1593631698.60 151.4703 59.9994 32.0000 1.9404 1.9427 412.3048 412.9139 0.0927 -1.0000 -1.0000 2825183 1593631698.70 151.4703 59.9994 32.0000 1.9400 1.9424 412.2312 412.8403 0.0927 -1.0000 -1.0000 2825246 1593631698.80 151.4703 59.9994 32.0000 1.9385 1.9409 412.4751 413.0850 0.0928 -1.0000 -1.0000 2825324 1593631698.90 151.4644 59.9994 32.0000 1.9390 1.9414 412.5037 413.1130 0.0927 -1.0000 -1.0000 2825386 1593631699.00 151.4572 59.9994 32.0000 1.9389 1.9413 412.5541 413.1636 0.0927 -1.0000 -1.0000 2825449 1593631699.10 151.4572 59.9994 32.0000 1.9396 1.9419 412.3349 412.9438 0.0926 -1.0000 -1.0000 2825511 1593631699.20 151.4572 59.9994 32.0000 1.9402 1.9426 412.3522 412.9609 0.0927 -1.0000 -1.0000 2825574 1593631699.30 151.4572 59.9994 32.0000 1.9403 1.9427 412.3557 412.9644 0.0925 -1.0000 -1.0000 2825636 1593631699.40 151.4572 59.9994 32.0000 1.9400 1.9423 412.3269 412.9365 0.0927 -1.0000 -1.0000 2825714 1593631699.50 151.4572 59.9994 32.0000 1.9393 1.9417 412.3947 413.0041 0.0927 -1.0000 -1.0000 2825777 1593631699.60 151.4206 59.9991 32.0000 1.9391 1.9415 412.5150 413.1250 0.0928 -1.0000 -1.0000 2826246 1593631699.70 151.4206 59.9991 32.0000 1.9390 1.9414 412.5663 413.1756 0.0926 -1.0000 -1.0000 2826324 1593631699.80 151.4206 59.9991 32.0000 1.9389 1.9412 412.5409 413.1493 0.0926 -1.0000 -1.0000 2826386 1593631699.90 151.4206 59.9991 32.0000 1.9392 1.9415 412.3593 412.9682 0.0926 -1.0000 -1.0000 2826464 1593631700.00 151.4206 59.9991 32.0000 1.9399 1.9423 412.2808 412.8901 0.0927 -1.0000 -1.0000 2826527 1593631700.10 151.4585 59.9991 32.0000 1.9400 1.9423 412.2734 412.8833 0.0928 -1.0000 -1.0000 2827308 1593631700.20 151.4752 59.9991 32.0000 1.9396 1.9419 412.2932 412.9012 0.0925 -1.0000 -1.0000 2827386 1593631700.30 151.4752 59.9991 32.0000 1.9394 1.9418 412.4758 413.0855 0.0927 -1.0000 -1.0000 2827448 1593631700.40 151.4752 59.9991 32.0000 1.9393 1.9416 412.5237 413.1333 0.0927 -1.0000 -1.0000 2827511 1593631700.50 151.4752 59.9991 32.0000 1.9390 1.9413 412.5365 413.1465 0.0927 -1.0000 -1.0000 2827573 1593631700.60 151.4752 59.9991 32.0000 1.9392 1.9416 412.5448 413.1543 0.0927 -1.0000 -1.0000 2827636 1593631700.70 151.4549 59.9991 32.0000 1.9401 1.9425 412.4903 413.0993 0.0926 -1.0000 -1.0000 2827698 1593631700.80 151.4549 59.9991 32.0000 1.9402 1.9425 412.3945 413.0040 0.0927 -1.0000 -1.0000 2827776 1593631700.90 151.4549 59.9991 32.0000 1.9397 1.9420 412.3404 412.9493 0.0926 -1.0000 -1.0000 2827839 1593631701.00 151.4549 59.9991 32.0000 1.9395 1.9419 412.4387 413.0478 0.0926 -1.0000 -1.0000 2827917 1593631701.10 151.4549 59.9991 32.0000 1.9396 1.9419 412.4907 413.0992 0.0926 -1.0000 -1.0000 2827980 1593631701.20 151.4621 59.9991 32.0000 1.9398 1.9422 412.5485 413.1573 0.0925 -1.0000 -1.0000 2828057 1593631701.30 151.4632 59.9991 32.0000 1.9395 1.9418 412.5144 413.1248 0.0928 -1.0000 -1.0000 2828105 1593631701.40 151.4632 59.9991 32.0000 1.9396 1.9419 412.4062 413.0159 0.0927 -1.0000 -1.0000 2828182 1593631701.50 151.4632 59.9991 32.0000 1.9397 1.9420 412.3186 412.9280 0.0927 -1.0000 -1.0000 2828245 1593631701.60 151.4632 59.9991 32.0000 1.9398 1.9421 412.2643 412.8725 0.0926 -1.0000 -1.0000 2828307 1593631701.70 151.4632 59.9991 32.0000 1.9402 1.9426 412.3200 412.9289 0.0926 -1.0000 -1.0000 2828386 1593631701.80 151.3934 59.9991 32.0000 1.9395 1.9419 412.2719 412.8799 0.0925 -1.0000 -1.0000 2828448 1593631701.90 151.3934 59.9991 32.0000 1.9391 1.9415 412.4279 413.0365 0.0926 -1.0000 -1.0000 2828526 1593631702.00 151.3934 59.9991 32.0000 1.9388 1.9411 412.4738 413.0823 0.0925 -1.0000 -1.0000 2828589 1593631702.10 151.3934 59.9991 32.0000 1.9392 1.9416 412.3866 412.9957 0.0927 -1.0000 -1.0000 2828651 1593631702.20 151.3934 59.9991 32.0000 1.9400 1.9423 412.2239 412.8318 0.0926 -1.0000 -1.0000 2828714 1593631702.30 151.3934 59.9991 32.0000 1.9412 1.9436 412.3623 412.9712 0.0926 -1.0000 -1.0000 2828776 1593631702.40 151.4709 59.9991 32.0000 1.9400 1.9424 412.3062 412.9156 0.0927 -1.0000 -1.0000 2828839 1593631702.50 151.4782 59.9991 32.0000 1.9389 1.9413 412.5999 413.2084 0.0925 -1.0000 -1.0000 2828917 1593631702.60 151.4782 59.9991 32.0000 1.9391 1.9414 412.5514 413.1603 0.0926 -1.0000 -1.0000 2828995 1593631702.70 151.4782 59.9991 32.0000 1.9398 1.9422 412.5804 413.1890 0.0926 -1.0000 -1.0000 2829057 1593631702.80 151.4782 59.9991 32.0000 1.9405 1.9429 412.4858 413.0956 0.0928 -1.0000 -1.0000 2829120 1593631702.90 151.4782 59.9991 32.0000 1.9403 1.9426 412.3530 412.9628 0.0928 -1.0000 -1.0000 2829182 1593631703.00 151.4935 59.9991 32.0000 1.9399 1.9422 412.3835 412.9929 0.0927 -1.0000 -1.0000 2829245 1593631703.10 151.4935 59.9991 32.0000 1.9395 1.9418 412.3027 412.9121 0.0928 -1.0000 -1.0000 2829323 1593631703.20 151.4935 59.9991 32.0000 1.9399 1.9423 412.4796 413.0896 0.0927 -1.0000 -1.0000 2829964 1593631703.30 151.4935 59.9991 32.0000 1.9392 1.9416 412.5688 413.1782 0.0926 -1.0000 -1.0000 2830026 1593631703.40 151.4935 59.9991 32.0000 1.9395 1.9419 412.5499 413.1587 0.0925 -1.0000 -1.0000 2830089 1593631703.50 151.4836 59.9991 32.0000 1.9398 1.9421 412.4332 413.0420 0.0926 -1.0000 -1.0000 2830151 1593631703.60 151.4483 59.9991 32.0000 1.9398 1.9421 412.3634 412.9729 0.0926 -1.0000 -1.0000 2830213 1593631703.70 151.4483 59.9991 32.0000 1.9397 1.9421 412.3153 412.9239 0.0926 -1.0000 -1.0000 2830292 1593631703.80 151.4483 59.9991 32.0000 1.9397 1.9421 412.3222 412.9314 0.0927 -1.0000 -1.0000 2830354 1593631703.90 151.4483 59.9991 32.0000 1.9394 1.9418 412.4978 413.1076 0.0927 -1.0000 -1.0000 2830432 1593631704.00 151.4483 59.9991 32.0000 1.9395 1.9419 412.5158 413.1252 0.0927 -1.0000 -1.0000 2830495 1593631704.10 151.4782 59.9991 32.0000 1.9393 1.9416 412.6122 413.2222 0.0928 -1.0000 -1.0000 2830557 1593631704.20 151.4782 59.9991 32.0000 1.9397 1.9421 412.6114 413.2219 0.0927 -1.0000 -1.0000 2830729 1593631704.30 151.4782 59.9991 32.0000 1.9402 1.9425 412.4484 413.0580 0.0927 -1.0000 -1.0000 2830791 1593631704.40 151.4782 59.9991 32.0000 1.9403 1.9427 412.3316 412.9400 0.0925 -1.0000 -1.0000 2830854 1593631704.50 151.4782 59.9991 32.0000 1.9394 1.9418 412.4205 413.0293 0.0926 -1.0000 -1.0000 2830932 1593631704.60 151.4549 59.9991 32.0000 1.9400 1.9424 412.4787 413.0878 0.0926 -1.0000 -1.0000 2830994 1593631704.70 151.4488 59.9992 32.0000 1.9393 1.9417 412.5485 413.1573 0.0926 -1.0000 -1.0000 2831229 1593631704.80 151.4488 59.9992 32.0000 1.9394 1.9418 412.6012 413.2104 0.0926 -1.0000 -1.0000 2831291 1593631704.90 151.4488 59.9992 32.0000 1.9394 1.9417 412.5174 413.1268 0.0927 -1.0000 -1.0000 2831354 1593631705.00 151.4488 59.9992 32.0000 1.9391 1.9415 412.3312 412.9409 0.0927 -1.0000 -1.0000 2831416 1593631705.10 151.4488 59.9992 32.0000 1.9402 1.9426 412.2510 412.8595 0.0926 -1.0000 -1.0000 2831494 1593631705.20 151.4459 59.9992 32.0000 1.9399 1.9422 412.2919 412.9005 0.0926 -1.0000 -1.0000 2831728 1593631705.30 151.4459 59.9992 32.0000 1.9401 1.9424 412.4036 413.0124 0.0926 -1.0000 -1.0000 2831791 1593631705.40 151.4459 59.9992 32.0000 1.9398 1.9422 412.5464 413.1563 0.0928 -1.0000 -1.0000 2831853 1593631705.50 151.4459 59.9992 32.0000 1.9398 1.9421 412.4991 413.1082 0.0926 -1.0000 -1.0000 2831916 1593631705.60 151.4459 59.9992 32.0000 1.9403 1.9426 412.4555 413.0647 0.0926 -1.0000 -1.0000 2831979 1593631705.70 151.4176 59.9992 32.0000 1.9401 1.9425 412.3861 412.9953 0.0927 -1.0000 -1.0000 2832213 1593631705.80 151.4160 59.9992 32.0000 1.9399 1.9423 412.4097 413.0188 0.0926 -1.0000 -1.0000 2832275 1593631705.90 151.4160 59.9992 32.0000 1.9393 1.9416 412.5021 413.1123 0.0928 -1.0000 -1.0000 2832354 1593631706.00 151.4160 59.9992 32.0000 1.9390 1.9414 412.4801 413.0892 0.0926 -1.0000 -1.0000 2832416 1593631706.10 151.4160 59.9992 32.0000 1.9392 1.9416 412.6422 413.2511 0.0926 -1.0000 -1.0000 2832479 1593631706.20 151.4264 59.9992 32.0000 1.9400 1.9423 412.4645 413.0741 0.0928 -1.0000 -1.0000 2832557 1593631706.30 151.4910 59.9992 32.0000 1.9398 1.9422 412.4346 413.0453 0.0929 -1.0000 -1.0000 2832682 1593631706.40 151.4910 59.9992 32.0000 1.9402 1.9426 412.4028 413.0120 0.0926 -1.0000 -1.0000 2832760 1593631706.50 151.4910 59.9992 32.0000 1.9404 1.9428 412.3872 412.9958 0.0926 -1.0000 -1.0000 2832838 1593631706.60 151.4910 59.9992 32.0000 1.9397 1.9420 412.4869 413.0957 0.0926 -1.0000 -1.0000 2832900 1593631706.70 151.4910 59.9992 32.0000 1.9391 1.9415 412.5383 413.1483 0.0927 -1.0000 -1.0000 2832963 1593631706.80 151.4659 59.9992 32.0000 1.9395 1.9419 412.5693 413.1777 0.0925 -1.0000 -1.0000 2833291 1593631706.90 151.4659 59.9992 32.0000 1.9401 1.9425 412.4935 413.1019 0.0925 -1.0000 -1.0000 2833353 1593631707.00 151.4659 59.9992 32.0000 1.9401 1.9424 412.4700 413.0793 0.0927 -1.0000 -1.0000 2833416 1593631707.10 151.4659 59.9992 32.0000 1.9404 1.9428 412.2696 412.8794 0.0927 -1.0000 -1.0000 2833494 1593631707.20 151.4659 59.9992 32.0000 1.9399 1.9422 412.3257 412.9354 0.0927 -1.0000 -1.0000 2833556 1593631707.30 151.4565 59.9992 32.0000 1.9398 1.9422 412.5483 413.1575 0.0926 -1.0000 -1.0000 2833978 1593631707.40 151.4474 59.9992 32.0000 1.9396 1.9419 412.5503 413.1596 0.0928 -1.0000 -1.0000 2834056 1593631707.50 151.4474 59.9992 32.0000 1.9389 1.9413 412.5914 413.2004 0.0926 -1.0000 -1.0000 2834119 1593631707.60 151.4474 59.9992 32.0000 1.9394 1.9417 412.5406 413.1508 0.0927 -1.0000 -1.0000 2834181 1593631707.70 151.4474 59.9992 32.0000 1.9407 1.9431 412.3224 412.9315 0.0927 -1.0000 -1.0000 2834259 1593631707.80 151.4474 59.9992 32.0000 1.9399 1.9422 412.2880 412.8974 0.0927 -1.0000 -1.0000 2834478 1593631707.90 151.4243 59.9992 32.0000 1.9398 1.9422 412.3449 412.9547 0.0927 -1.0000 -1.0000 2834556 1593631708.00 151.4243 59.9992 32.0000 1.9392 1.9416 412.5005 413.1102 0.0928 -1.0000 -1.0000 2834619 1593631708.10 151.4243 59.9992 32.0000 1.9393 1.9417 412.5654 413.1750 0.0926 -1.0000 -1.0000 2834681 1593631708.20 151.4243 59.9992 32.0000 1.9390 1.9414 412.5378 413.1465 0.0926 -1.0000 -1.0000 2834759 1593631708.30 151.4243 59.9992 32.0000 1.9406 1.9430 412.5623 413.1723 0.0928 -1.0000 -1.0000 2834978 1593631708.40 151.4568 59.9992 32.0000 1.9406 1.9430 412.3649 412.9742 0.0927 -1.0000 -1.0000 2835040 1593631708.50 151.4574 59.9992 32.0000 1.9405 1.9428 412.3305 412.9398 0.0927 -1.0000 -1.0000 2835118 1593631708.60 151.4574 59.9992 32.0000 1.9405 1.9429 412.3047 412.9138 0.0926 -1.0000 -1.0000 2835181 1593631708.70 151.4574 59.9992 32.0000 1.9400 1.9423 412.3826 412.9916 0.0927 -1.0000 -1.0000 2835243 1593631708.80 151.4574 59.9992 32.0000 1.9393 1.9417 412.5804 413.1903 0.0926 -1.0000 -1.0000 2835321 1593631708.90 151.4591 59.9992 32.0000 1.9403 1.9426 412.5524 413.1621 0.0927 -1.0000 -1.0000 2835384 1593631709.00 151.4922 59.9992 32.0000 1.9402 1.9426 412.5791 413.1891 0.0928 -1.0000 -1.0000 2835446 1593631709.10 151.4922 59.9992 32.0000 1.9400 1.9424 412.4458 413.0555 0.0927 -1.0000 -1.0000 2835509 1593631709.20 151.4922 59.9992 32.0000 1.9405 1.9428 412.3410 412.9491 0.0926 -1.0000 -1.0000 2835571 1593631709.30 151.4922 59.9992 32.0000 1.9398 1.9422 412.2848 412.8939 0.0926 -1.0000 -1.0000 2835634 1593631709.40 151.4922 59.9992 32.0000 1.9406 1.9430 412.3427 412.9515 0.0926 -1.0000 -1.0000 2835712 1593631709.50 151.4739 59.9992 32.0000 1.9400 1.9424 412.6109 413.2193 0.0925 -1.0000 -1.0000 2835774 1593631709.60 151.4739 59.9992 32.0000 1.9394 1.9417 412.5271 413.1369 0.0928 -1.0000 -1.0000 2835837 1593631709.70 151.4739 59.9992 32.0000 1.9400 1.9423 412.4721 413.0806 0.0926 -1.0000 -1.0000 2835915 1593631709.80 151.4739 59.9992 32.0000 1.9404 1.9427 412.5975 413.2067 0.0926 -1.0000 -1.0000 2835978 1593631709.90 151.4739 59.9992 32.0000 1.9400 1.9424 412.3650 412.9745 0.0928 -1.0000 -1.0000 2836509 1593631710.00 151.4728 59.9990 32.0000 1.9412 1.9436 412.3233 412.9326 0.0927 -1.0000 -1.0000 2836571 1593631710.10 151.4709 59.9988 32.0000 1.9408 1.9432 412.4621 413.0719 0.0927 -1.0000 -1.0000 2836634 1593631710.20 151.4709 59.9988 32.0000 1.9404 1.9427 412.5154 413.1243 0.0926 -1.0000 -1.0000 2836712 1593631710.30 151.4709 59.9988 32.0000 1.9395 1.9418 412.5730 413.1830 0.0927 -1.0000 -1.0000 2836774 1593631710.40 151.4709 59.9988 32.0000 1.9395 1.9418 412.6817 413.2911 0.0925 -1.0000 -1.0000 2836837 1593631710.50 151.4709 59.9988 32.0000 1.9402 1.9425 412.6743 413.2838 0.0927 -1.0000 -1.0000 2836915 1593631710.60 151.4700 59.9988 32.0000 1.9406 1.9429 412.3732 412.9820 0.0926 -1.0000 -1.0000 2836977 1593631710.70 151.4700 59.9988 32.0000 1.9411 1.9435 412.3692 412.9782 0.0927 -1.0000 -1.0000 2837040 1593631710.80 151.4700 59.9988 32.0000 1.9409 1.9432 412.3241 412.9333 0.0927 -1.0000 -1.0000 2837118 1593631710.90 151.4700 59.9988 32.0000 1.9405 1.9429 412.4139 413.0235 0.0927 -1.0000 -1.0000 2837290 1593631711.00 151.4700 59.9988 32.0000 1.9396 1.9420 412.5771 413.1869 0.0927 -1.0000 -1.0000 2837352 1593631711.10 151.4789 59.9988 32.0000 1.9404 1.9428 412.6849 413.2942 0.0926 -1.0000 -1.0000 2837415 1593631711.20 151.5034 59.9988 32.0000 1.9396 1.9419 412.6137 413.2236 0.0927 -1.0000 -1.0000 2837477 1593631711.30 151.5034 59.9988 32.0000 1.9401 1.9425 412.4820 413.0911 0.0926 -1.0000 -1.0000 2837540 1593631711.40 151.5034 59.9988 32.0000 1.9400 1.9423 412.4551 413.0637 0.0926 -1.0000 -1.0000 2837790 1593631711.50 151.5034 59.9988 32.0000 1.9404 1.9427 412.4352 413.0444 0.0927 -1.0000 -1.0000 2837852 1593631711.60 151.5034 59.9988 32.0000 1.9405 1.9429 412.3168 412.9259 0.0927 -1.0000 -1.0000 2837915 1593631711.70 151.4584 59.9988 32.0000 1.9399 1.9422 412.4339 413.0430 0.0926 -1.0000 -1.0000 2837993 1593631711.80 151.4584 59.9988 32.0000 1.9399 1.9422 412.5349 413.1442 0.0927 -1.0000 -1.0000 2838055 1593631711.90 151.4584 59.9988 32.0000 1.9391 1.9415 412.6305 413.2397 0.0926 -1.0000 -1.0000 2838243 1593631712.00 151.4584 59.9988 32.0000 1.9391 1.9415 412.5324 413.1415 0.0927 -1.0000 -1.0000 2838305 1593631712.10 151.4584 59.9988 32.0000 1.9409 1.9432 412.2957 412.9050 0.0926 -1.0000 -1.0000 2838368 1593631712.20 151.4796 59.9988 32.0000 1.9405 1.9429 412.3160 412.9249 0.0926 -1.0000 -1.0000 2838446 1593631712.30 151.4853 59.9988 32.0000 1.9399 1.9423 412.4833 413.0923 0.0926 -1.0000 -1.0000 2838508 1593631712.40 151.4853 59.9988 32.0000 1.9396 1.9420 412.5194 413.1288 0.0927 -1.0000 -1.0000 2838743 1593631712.50 151.4853 59.9988 32.0000 1.9399 1.9422 412.5212 413.1307 0.0927 -1.0000 -1.0000 2838805 1593631712.60 151.4853 59.9988 32.0000 1.9395 1.9419 412.5754 413.1855 0.0927 -1.0000 -1.0000 2838867 1593631712.70 151.4853 59.9988 32.0000 1.9397 1.9421 412.4505 413.0598 0.0927 -1.0000 -1.0000 2838930 1593631712.80 151.4538 59.9988 32.0000 1.9403 1.9427 412.3589 412.9675 0.0926 -1.0000 -1.0000 2839008 1593631712.90 151.4538 59.9988 32.0000 1.9397 1.9421 412.3108 412.9192 0.0926 -1.0000 -1.0000 2839289 1593631713.00 151.4538 59.9988 32.0000 1.9400 1.9424 412.3721 412.9810 0.0926 -1.0000 -1.0000 2839352 1593631713.10 151.4538 59.9988 32.0000 1.9393 1.9416 412.4443 413.0535 0.0927 -1.0000 -1.0000 2839430 1593631713.20 151.4538 59.9988 32.0000 1.9396 1.9420 412.4696 413.0794 0.0926 -1.0000 -1.0000 2839492 1593631713.30 151.4859 59.9988 32.0000 1.9404 1.9427 412.4523 413.0613 0.0927 -1.0000 -1.0000 2839555 1593631713.40 151.4859 59.9988 32.0000 1.9399 1.9423 412.4221 413.0316 0.0927 -1.0000 -1.0000 2840492 1593631713.50 151.4859 59.9988 32.0000 1.9396 1.9419 412.3660 412.9754 0.0926 -1.0000 -1.0000 2840555 1593631713.60 151.4859 59.9988 32.0000 1.9403 1.9427 412.2991 412.9083 0.0927 -1.0000 -1.0000 2840633 1593631713.70 151.4859 59.9988 32.0000 1.9391 1.9415 412.4074 413.0163 0.0926 -1.0000 -1.0000 2840695 1593631713.80 151.4871 59.9988 32.0000 1.9392 1.9416 412.4952 413.1047 0.0927 -1.0000 -1.0000 2840758 1593631713.90 151.4884 59.9988 32.0000 1.9393 1.9417 412.5524 413.1625 0.0928 -1.0000 -1.0000 2840836 1593631714.00 151.4884 59.9988 32.0000 1.9397 1.9420 412.4745 413.0847 0.0928 -1.0000 -1.0000 2840898 1593631714.10 151.4884 59.9988 32.0000 1.9403 1.9427 412.3728 412.9827 0.0928 -1.0000 -1.0000 2840961 1593631714.20 151.4884 59.9988 32.0000 1.9398 1.9422 412.2583 412.8663 0.0925 -1.0000 -1.0000 2841023 1593631714.30 151.4884 59.9988 32.0000 1.9397 1.9421 412.4135 413.0225 0.0927 -1.0000 -1.0000 2841086 1593631714.40 151.4676 59.9988 32.0000 1.9386 1.9410 412.4439 413.0532 0.0927 -1.0000 -1.0000 2841148 1593631714.50 151.4676 59.9988 32.0000 1.9389 1.9413 412.5175 413.1272 0.0927 -1.0000 -1.0000 2841226 1593631714.60 151.4676 59.9988 32.0000 1.9397 1.9421 412.5616 413.1713 0.0928 -1.0000 -1.0000 2841289 1593631714.70 151.4676 59.9988 32.0000 1.9397 1.9421 412.3708 412.9803 0.0926 -1.0000 -1.0000 2841351 1593631714.80 151.4676 59.9988 32.0000 1.9400 1.9424 412.2704 412.8789 0.0926 -1.0000 -1.0000 2841429 1593631714.90 151.4303 59.9993 32.0000 1.9407 1.9430 412.2492 412.8575 0.0926 -1.0000 -1.0000 2841492 1593631715.00 151.4303 59.9993 32.0000 1.9397 1.9420 412.3585 412.9673 0.0926 -1.0000 -1.0000 2841554 1593631715.10 151.4303 59.9993 32.0000 1.9393 1.9417 412.4548 413.0635 0.0926 -1.0000 -1.0000 2841632 1593631715.20 151.4303 59.9993 32.0000 1.9392 1.9416 412.4738 413.0828 0.0926 -1.0000 -1.0000 2841695 1593631715.30 151.4303 59.9993 32.0000 1.9394 1.9417 412.5712 413.1809 0.0927 -1.0000 -1.0000 2841757 1593631715.40 151.4303 59.9993 32.0000 1.9398 1.9422 412.2926 412.9017 0.0926 -1.0000 -1.0000 2841820 1593631715.50 151.4303 59.9993 32.0000 1.9406 1.9430 412.3235 412.9320 0.0926 -1.0000 -1.0000 2841882 1593631715.60 151.4686 59.9993 32.0000 1.9399 1.9422 412.3493 412.9578 0.0925 -1.0000 -1.0000 2841945 1593631715.70 151.4686 59.9993 32.0000 1.9396 1.9420 412.4273 413.0373 0.0927 -1.0000 -1.0000 2842023 1593631715.80 151.4686 59.9993 32.0000 1.9391 1.9415 412.4952 413.1041 0.0926 -1.0000 -1.0000 2842086 1593631715.90 151.4686 59.9993 32.0000 1.9393 1.9417 412.4931 413.1021 0.0926 -1.0000 -1.0000 2842164 1593631716.00 151.4686 59.9993 32.0000 1.9401 1.9425 412.5150 413.1251 0.0928 -1.0000 -1.0000 2842289 1593631716.10 151.4526 59.9993 32.0000 1.9401 1.9424 412.4293 413.0390 0.0926 -1.0000 -1.0000 2842351 1593631716.20 151.4526 59.9993 32.0000 1.9402 1.9425 412.2826 412.8917 0.0927 -1.0000 -1.0000 2842414 1593631716.30 151.4526 59.9993 32.0000 1.9404 1.9427 412.3072 412.9165 0.0927 -1.0000 -1.0000 2842476 1593631716.40 151.4526 59.9993 32.0000 1.9402 1.9426 412.2378 412.8463 0.0926 -1.0000 -1.0000 2842539 1593631716.50 151.4526 59.9993 32.0000 1.9399 1.9422 412.5259 413.1346 0.0925 -1.0000 -1.0000 2843335 1593631716.60 151.4838 59.9993 32.0000 1.9397 1.9421 412.5057 413.1139 0.0924 -1.0000 -1.0000 2843398 1593631716.70 151.5133 59.9993 32.0000 1.9403 1.9427 412.4511 413.0592 0.0925 -1.0000 -1.0000 2843460 1593631716.80 151.5133 59.9993 32.0000 1.9409 1.9433 412.3590 412.9670 0.0925 -1.0000 -1.0000 2843538 1593631716.90 151.5133 59.9993 32.0000 1.9402 1.9426 412.3448 412.9533 0.0926 -1.0000 -1.0000 2843601 1593631717.00 151.5133 59.9993 32.0000 1.9405 1.9428 412.4439 413.0524 0.0926 -1.0000 -1.0000 2843663 1593631717.10 151.5133 59.9993 32.0000 1.9401 1.9425 412.5131 413.1228 0.0927 -1.0000 -1.0000 2843741 1593631717.20 151.5003 59.9993 32.0000 1.9399 1.9423 412.5761 413.1852 0.0926 -1.0000 -1.0000 2843804 1593631717.30 151.4888 59.9993 32.0000 1.9390 1.9413 412.6406 413.2489 0.0925 -1.0000 -1.0000 2843866 1593631717.40 151.4888 59.9993 32.0000 1.9398 1.9421 412.5408 413.1507 0.0927 -1.0000 -1.0000 2843929 1593631717.50 151.4888 59.9993 32.0000 1.9395 1.9419 412.5427 413.1526 0.0928 -1.0000 -1.0000 2843992 1593631717.60 151.4888 59.9993 32.0000 1.9404 1.9427 412.3899 412.9991 0.0926 -1.0000 -1.0000 2844054 1593631717.70 151.4888 59.9993 32.0000 1.9406 1.9429 412.3654 412.9741 0.0926 -1.0000 -1.0000 2844132 1593631717.80 151.5102 59.9993 32.0000 1.9396 1.9420 412.5399 413.1490 0.0926 -1.0000 -1.0000 2844195 1593631717.90 151.5102 59.9993 32.0000 1.9391 1.9415 412.5548 413.1645 0.0926 -1.0000 -1.0000 2844273 1593631718.00 151.5102 59.9993 32.0000 1.9397 1.9421 412.5692 413.1782 0.0926 -1.0000 -1.0000 2844335 1593631718.10 151.5102 59.9993 32.0000 1.9400 1.9424 412.5701 413.1804 0.0928 -1.0000 -1.0000 2844398 1593631718.20 151.5102 59.9993 32.0000 1.9404 1.9428 412.4517 413.0613 0.0927 -1.0000 -1.0000 2844460 1593631718.30 151.5162 59.9993 32.0000 1.9408 1.9432 412.3405 412.9503 0.0928 -1.0000 -1.0000 2844523 1593631718.40 151.5184 59.9993 32.0000 1.9412 1.9436 412.3206 412.9298 0.0927 -1.0000 -1.0000 2844585 1593631718.50 151.5184 59.9993 32.0000 1.9404 1.9427 412.3218 412.9307 0.0927 -1.0000 -1.0000 2844663 1593631718.60 151.5184 59.9993 32.0000 1.9400 1.9424 412.4198 413.0289 0.0926 -1.0000 -1.0000 2845553 1593631718.70 151.5184 59.9993 32.0000 1.9407 1.9430 412.4828 413.0923 0.0927 -1.0000 -1.0000 2845616 1593631718.80 151.5184 59.9993 32.0000 1.9409 1.9433 412.4161 413.0258 0.0928 -1.0000 -1.0000 2845678 1593631718.90 151.4850 59.9993 32.0000 1.9407 1.9430 412.3253 412.9337 0.0924 -1.0000 -1.0000 2845756 1593631719.00 151.4850 59.9993 32.0000 1.9401 1.9424 412.4016 413.0105 0.0927 -1.0000 -1.0000 2845803 1593631719.10 151.4850 59.9993 32.0000 1.9402 1.9426 412.4648 413.0737 0.0926 -1.0000 -1.0000 2845881 1593631719.20 151.4850 59.9993 32.0000 1.9398 1.9421 412.4895 413.0978 0.0925 -1.0000 -1.0000 2845944 1593631719.30 151.4850 59.9993 32.0000 1.9404 1.9427 412.6051 413.2146 0.0926 -1.0000 -1.0000 2846006 1593631719.40 151.5147 59.9993 32.0000 1.9405 1.9428 412.5533 413.1625 0.0927 -1.0000 -1.0000 2846085 1593631719.50 151.5565 59.9993 32.0000 1.9406 1.9429 412.4648 413.0745 0.0927 -1.0000 -1.0000 2846147 1593631719.60 151.5565 59.9993 32.0000 1.9406 1.9429 412.3498 412.9585 0.0925 -1.0000 -1.0000 2846225 1593631719.70 151.5565 59.9993 32.0000 1.9413 1.9437 412.3960 413.0048 0.0927 -1.0000 -1.0000 2846288 1593631719.80 151.5565 59.9993 32.0000 1.9408 1.9432 412.4612 413.0701 0.0926 -1.0000 -1.0000 2846366 1593631719.90 151.5565 59.9993 32.0000 1.9399 1.9422 412.6167 413.2264 0.0927 -1.0000 -1.0000 2846428 1593631720.00 151.4870 59.9990 32.0000 1.9393 1.9417 412.5720 413.1813 0.0926 -1.0000 -1.0000 2846491 1593631720.10 151.4870 59.9990 32.0000 1.9397 1.9421 412.5327 413.1421 0.0926 -1.0000 -1.0000 2847241 1593631720.20 151.4870 59.9990 32.0000 1.9398 1.9421 412.5600 413.1689 0.0926 -1.0000 -1.0000 2847303 1593631720.30 151.4870 59.9990 32.0000 1.9401 1.9425 412.4631 413.0718 0.0926 -1.0000 -1.0000 2847397 1593631720.40 151.4870 59.9990 32.0000 1.9405 1.9429 412.3430 412.9521 0.0926 -1.0000 -1.0000 2847459 1593631720.50 151.4870 59.9990 32.0000 1.9411 1.9435 412.3016 412.9105 0.0927 -1.0000 -1.0000 2847522 1593631720.60 151.4883 59.9990 32.0000 1.9398 1.9421 412.4831 413.0926 0.0927 -1.0000 -1.0000 2847584 1593631720.70 151.4934 59.9990 32.0000 1.9396 1.9420 412.6060 413.2152 0.0927 -1.0000 -1.0000 2847647 1593631720.80 151.4934 59.9990 32.0000 1.9395 1.9419 412.6513 413.2611 0.0926 -1.0000 -1.0000 2847725 1593631720.90 151.4934 59.9990 32.0000 1.9396 1.9420 412.4260 413.0345 0.0926 -1.0000 -1.0000 2847787 1593631721.00 151.4934 59.9990 32.0000 1.9407 1.9430 412.2663 412.8733 0.0924 -1.0000 -1.0000 2847850 1593631721.10 151.4934 59.9990 32.0000 1.9407 1.9431 412.3353 412.9440 0.0926 -1.0000 -1.0000 2847928 1593631721.20 151.4972 59.9990 32.0000 1.9404 1.9427 412.4314 413.0413 0.0929 -1.0000 -1.0000 2847991 1593631721.30 151.4972 59.9990 32.0000 1.9391 1.9415 412.5071 413.1155 0.0926 -1.0000 -1.0000 2848053 1593631721.40 151.4972 59.9990 32.0000 1.9389 1.9413 412.5441 413.1534 0.0926 -1.0000 -1.0000 2848131 1593631721.50 151.4972 59.9990 32.0000 1.9393 1.9417 412.5438 413.1516 0.0924 -1.0000 -1.0000 2848194 1593631721.60 151.4972 59.9990 32.0000 1.9402 1.9426 412.4359 413.0442 0.0926 -1.0000 -1.0000 2848256 1593631721.70 151.4711 59.9990 32.0000 1.9402 1.9425 412.2660 412.8749 0.0926 -1.0000 -1.0000 2848319 1593631721.80 151.4581 59.9990 32.0000 1.9400 1.9424 412.2790 412.8881 0.0927 -1.0000 -1.0000 2848381 1593631721.90 151.4581 59.9990 32.0000 1.9403 1.9427 412.3123 412.9215 0.0927 -1.0000 -1.0000 2848459 1593631722.00 151.4581 59.9990 32.0000 1.9402 1.9425 412.4458 413.0551 0.0926 -1.0000 -1.0000 2848522 1593631722.10 151.4581 59.9990 32.0000 1.9393 1.9416 412.5011 413.1096 0.0925 -1.0000 -1.0000 2848584 1593631722.20 151.4581 59.9990 32.0000 1.9396 1.9420 412.5333 413.1431 0.0927 -1.0000 -1.0000 2848662 1593631722.30 151.4581 59.9990 32.0000 1.9400 1.9424 412.4242 413.0335 0.0927 -1.0000 -1.0000 2848724 1593631722.40 151.4855 59.9990 32.0000 1.9401 1.9424 412.2809 412.8902 0.0927 -1.0000 -1.0000 2848787 1593631722.50 151.4855 59.9990 32.0000 1.9401 1.9425 412.2177 412.8276 0.0928 -1.0000 -1.0000 2848850 1593631722.60 151.4855 59.9990 32.0000 1.9396 1.9419 412.3036 412.9128 0.0926 -1.0000 -1.0000 2848912 1593631722.70 151.4855 59.9990 32.0000 1.9398 1.9422 412.4067 413.0152 0.0926 -1.0000 -1.0000 2849193 1593631722.80 151.4855 59.9990 32.0000 1.9397 1.9421 412.5611 413.1709 0.0927 -1.0000 -1.0000 2849271 1593631722.90 151.4700 59.9990 32.0000 1.9390 1.9414 412.5064 413.1159 0.0927 -1.0000 -1.0000 2849334 1593631723.00 151.4700 59.9990 32.0000 1.9399 1.9423 412.4520 413.0614 0.0927 -1.0000 -1.0000 2849396 1593631723.10 151.4700 59.9990 32.0000 1.9400 1.9423 412.3412 412.9509 0.0927 -1.0000 -1.0000 2849474 1593631723.20 151.4700 59.9990 32.0000 1.9403 1.9426 412.3195 412.9288 0.0927 -1.0000 -1.0000 2849740 1593631723.30 151.4700 59.9990 32.0000 1.9400 1.9424 412.3420 412.9516 0.0927 -1.0000 -1.0000 2849802 1593631723.40 151.4700 59.9990 32.0000 1.9395 1.9418 412.4786 413.0876 0.0926 -1.0000 -1.0000 2849880 1593631723.50 151.4859 59.9990 32.0000 1.9395 1.9418 412.5233 413.1328 0.0927 -1.0000 -1.0000 2849943 1593631723.60 151.4859 59.9990 32.0000 1.9397 1.9421 412.5294 413.1390 0.0927 -1.0000 -1.0000 2850005 1593631723.70 151.4859 59.9990 32.0000 1.9401 1.9425 412.4728 413.0829 0.0928 -1.0000 -1.0000 2850240 1593631723.80 151.4859 59.9990 32.0000 1.9408 1.9432 412.4544 413.0649 0.0928 -1.0000 -1.0000 2850302 1593631723.90 151.4859 59.9990 32.0000 1.9402 1.9426 412.3216 412.9314 0.0927 -1.0000 -1.0000 2850380 1593631724.00 151.5240 59.9990 32.0000 1.9407 1.9430 412.2985 412.9082 0.0928 -1.0000 -1.0000 2850443 1593631724.10 151.5240 59.9990 32.0000 1.9400 1.9424 412.3397 412.9482 0.0926 -1.0000 -1.0000 2850505 1593631724.20 151.5240 59.9990 32.0000 1.9402 1.9426 412.4755 413.0847 0.0927 -1.0000 -1.0000 2850740 1593631724.30 151.5240 59.9990 32.0000 1.9404 1.9428 412.5417 413.1509 0.0926 -1.0000 -1.0000 2850802 1593631724.40 151.5240 59.9990 32.0000 1.9403 1.9427 412.3493 412.9588 0.0927 -1.0000 -1.0000 2850865 1593631724.50 151.5240 59.9990 32.0000 1.9400 1.9424 412.3314 412.9401 0.0926 -1.0000 -1.0000 2850927 1593631724.60 151.4684 59.9992 32.0000 1.9400 1.9423 412.2927 412.9013 0.0926 -1.0000 -1.0000 2851005 1593631724.70 151.4684 59.9992 32.0000 1.9401 1.9424 412.3434 412.9531 0.0927 -1.0000 -1.0000 2851068 1593631724.80 151.4684 59.9992 32.0000 1.9399 1.9422 412.4045 413.0135 0.0926 -1.0000 -1.0000 2851146 1593631724.90 151.4684 59.9992 32.0000 1.9398 1.9421 412.5484 413.1582 0.0927 -1.0000 -1.0000 2851208 1593631725.00 151.4684 59.9992 32.0000 1.9388 1.9412 412.5532 413.1629 0.0927 -1.0000 -1.0000 2851271 1593631725.10 151.4656 59.9992 32.0000 1.9404 1.9427 412.4717 413.0815 0.0927 -1.0000 -1.0000 2851333 1593631725.20 151.4511 59.9992 32.0000 1.9401 1.9424 412.3765 412.9849 0.0926 -1.0000 -1.0000 2851536 1593631725.30 151.4511 59.9992 32.0000 1.9401 1.9424 412.3846 412.9930 0.0925 -1.0000 -1.0000 2851599 1593631725.40 151.4511 59.9992 32.0000 1.9401 1.9425 412.4957 413.1041 0.0926 -1.0000 -1.0000 2851661 1593631725.50 151.4511 59.9992 32.0000 1.9390 1.9413 412.5806 413.1892 0.0926 -1.0000 -1.0000 2851724 1593631725.60 151.4511 59.9992 32.0000 1.9397 1.9421 412.5775 413.1878 0.0927 -1.0000 -1.0000 2851786 1593631725.70 151.4811 59.9992 32.0000 1.9402 1.9426 412.4582 413.0684 0.0928 -1.0000 -1.0000 2851864 1593631725.80 151.4811 59.9992 32.0000 1.9400 1.9423 412.3025 412.9112 0.0926 -1.0000 -1.0000 2852255 1593631725.90 151.4811 59.9992 32.0000 1.9404 1.9428 412.2662 412.8742 0.0925 -1.0000 -1.0000 2852318 1593631726.00 151.4811 59.9992 32.0000 1.9406 1.9430 412.1704 412.7797 0.0927 -1.0000 -1.0000 2852380 1593631726.10 151.4811 59.9992 32.0000 1.9397 1.9421 412.3888 412.9978 0.0927 -1.0000 -1.0000 2852443 1593631726.20 151.5403 59.9992 32.0000 1.9398 1.9422 412.4235 413.0331 0.0927 -1.0000 -1.0000 2852521 1593631726.30 151.5403 59.9992 32.0000 1.9395 1.9419 412.4864 413.0948 0.0926 -1.0000 -1.0000 2852942 1593631726.40 151.5403 59.9992 32.0000 1.9399 1.9422 412.4769 413.0862 0.0927 -1.0000 -1.0000 2853005 1593631726.50 151.5403 59.9992 32.0000 1.9407 1.9431 412.3798 412.9884 0.0925 -1.0000 -1.0000 2853083 1593631726.60 151.5403 59.9992 32.0000 1.9407 1.9431 412.3320 412.9409 0.0926 -1.0000 -1.0000 2853145 1593631726.70 151.5403 59.9992 32.0000 1.9402 1.9426 412.3336 412.9423 0.0927 -1.0000 -1.0000 2853208 1593631726.80 151.5042 59.9992 32.0000 1.9403 1.9427 412.3401 412.9486 0.0925 -1.0000 -1.0000 2853505 1593631726.90 151.5042 59.9992 32.0000 1.9402 1.9426 412.5030 413.1126 0.0927 -1.0000 -1.0000 2853567 1593631727.00 151.5042 59.9992 32.0000 1.9395 1.9419 412.5321 413.1416 0.0927 -1.0000 -1.0000 2853630 1593631727.10 151.5042 59.9992 32.0000 1.9393 1.9417 412.6340 413.2428 0.0925 -1.0000 -1.0000 2853708 1593631727.20 151.5042 59.9992 32.0000 1.9396 1.9420 412.5027 413.1110 0.0926 -1.0000 -1.0000 2853770 1593631727.30 151.5387 59.9992 32.0000 1.9403 1.9426 412.4925 413.1019 0.0927 -1.0000 -1.0000 2853958 1593631727.40 151.5387 59.9992 32.0000 1.9400 1.9424 412.3973 413.0067 0.0927 -1.0000 -1.0000 2854020 1593631727.50 151.5387 59.9992 32.0000 1.9403 1.9427 412.4200 413.0295 0.0926 -1.0000 -1.0000 2854099 1593631727.60 151.5387 59.9992 32.0000 1.9403 1.9427 412.4986 413.1080 0.0927 -1.0000 -1.0000 2854161 1593631727.70 151.5387 59.9992 32.0000 1.9397 1.9420 412.5050 413.1143 0.0926 -1.0000 -1.0000 2854223 1593631727.80 151.5350 59.9992 32.0000 1.9395 1.9419 412.5211 413.1295 0.0926 -1.0000 -1.0000 2854458 1593631727.90 151.5023 59.9992 32.0000 1.9397 1.9420 412.4858 413.0954 0.0927 -1.0000 -1.0000 2854536 1593631728.00 151.5023 59.9992 32.0000 1.9407 1.9431 412.3601 412.9692 0.0926 -1.0000 -1.0000 2854598 1593631728.10 151.5023 59.9992 32.0000 1.9403 1.9427 412.3670 412.9755 0.0926 -1.0000 -1.0000 2854661 1593631728.20 151.5023 59.9992 32.0000 1.9407 1.9431 412.2900 412.8994 0.0927 -1.0000 -1.0000 2854739 1593631728.30 151.5023 59.9992 32.0000 1.9397 1.9421 412.4511 413.0594 0.0925 -1.0000 -1.0000 2854973 1593631728.40 151.4916 59.9992 32.0000 1.9396 1.9420 412.4086 413.0173 0.0926 -1.0000 -1.0000 2855036 1593631728.50 151.4916 59.9992 32.0000 1.9395 1.9419 412.5388 413.1488 0.0927 -1.0000 -1.0000 2855114 1593631728.60 151.4916 59.9992 32.0000 1.9403 1.9426 412.4923 413.1021 0.0927 -1.0000 -1.0000 2855176 1593631728.70 151.4916 59.9992 32.0000 1.9397 1.9421 412.3952 413.0050 0.0928 -1.0000 -1.0000 2855239 1593631728.80 151.4916 59.9992 32.0000 1.9400 1.9423 412.3402 412.9505 0.0928 -1.0000 -1.0000 2855582 1593631728.90 151.4980 59.9992 32.0000 1.9403 1.9427 412.3191 412.9277 0.0926 -1.0000 -1.0000 2855660 1593631729.00 151.5014 59.9992 32.0000 1.9398 1.9422 412.3695 412.9788 0.0927 -1.0000 -1.0000 2855723 1593631729.10 151.5014 59.9992 32.0000 1.9398 1.9422 412.3811 412.9904 0.0927 -1.0000 -1.0000 2855801 1593631729.20 151.5014 59.9992 32.0000 1.9397 1.9421 412.5563 413.1658 0.0926 -1.0000 -1.0000 2855863 1593631729.30 151.5014 59.9992 32.0000 1.9398 1.9422 412.5370 413.1463 0.0927 -1.0000 -1.0000 2855926 1593631729.40 151.5014 59.9992 32.0000 1.9409 1.9432 412.4210 413.0301 0.0926 -1.0000 -1.0000 2855989 1593631729.50 151.4678 59.9992 32.0000 1.9412 1.9435 412.3042 412.9130 0.0926 -1.0000 -1.0000 2856051 1593631729.60 151.4678 59.9992 32.0000 1.9410 1.9434 412.2556 412.8644 0.0927 -1.0000 -1.0000 2856129 1593631729.70 151.4678 59.9992 32.0000 1.9403 1.9427 412.2529 412.8621 0.0926 -1.0000 -1.0000 2856192 1593631729.80 151.4678 59.9992 32.0000 1.9397 1.9421 412.5781 413.1867 0.0926 -1.0000 -1.0000 2856254 1593631729.90 151.4678 59.9992 32.0000 1.9400 1.9424 412.4964 413.1059 0.0927 -1.0000 -1.0000 2856332 1593631730.00 151.4783 59.9988 32.0000 1.9407 1.9431 412.4742 413.0833 0.0926 -1.0000 -1.0000 2856395 1593631730.10 151.4792 59.9987 32.0000 1.9407 1.9431 412.2892 412.8979 0.0927 -1.0000 -1.0000 2856457 1593631730.20 151.4792 59.9987 32.0000 1.9402 1.9426 412.2969 412.9065 0.0927 -1.0000 -1.0000 2856535 1593631730.30 151.4792 59.9987 32.0000 1.9406 1.9429 412.2482 412.8574 0.0927 -1.0000 -1.0000 2856598 1593631730.40 151.4792 59.9987 32.0000 1.9402 1.9425 412.3513 412.9596 0.0924 -1.0000 -1.0000 2856723 1593631730.50 151.4792 59.9987 32.0000 1.9392 1.9416 412.4689 413.0783 0.0927 -1.0000 -1.0000 2856785 1593631730.60 151.4792 59.9987 32.0000 1.9398 1.9421 412.5067 413.1160 0.0927 -1.0000 -1.0000 2856848 1593631730.70 151.4814 59.9987 32.0000 1.9399 1.9422 412.5252 413.1352 0.0928 -1.0000 -1.0000 2856910 1593631730.80 151.4814 59.9987 32.0000 1.9396 1.9420 412.3230 412.9333 0.0928 -1.0000 -1.0000 2856988 1593631730.90 151.4814 59.9987 32.0000 1.9400 1.9424 412.3690 412.9785 0.0927 -1.0000 -1.0000 2857223 1593631731.00 151.4814 59.9987 32.0000 1.9395 1.9419 412.4185 413.0271 0.0925 -1.0000 -1.0000 2857285 1593631731.10 151.4814 59.9987 32.0000 1.9396 1.9420 412.4491 413.0593 0.0928 -1.0000 -1.0000 2857363 1593631731.20 151.4847 59.9987 32.0000 1.9392 1.9416 412.5572 413.1663 0.0926 -1.0000 -1.0000 2857426 1593631731.30 151.4861 59.9987 32.0000 1.9400 1.9423 412.5449 413.1548 0.0928 -1.0000 -1.0000 2857488 1593631731.40 151.4861 59.9987 32.0000 1.9395 1.9418 412.3358 412.9454 0.0927 -1.0000 -1.0000 2857738 1593631731.50 151.4861 59.9987 32.0000 1.9403 1.9426 412.3298 412.9393 0.0927 -1.0000 -1.0000 2857801 1593631731.60 151.4861 59.9987 32.0000 1.9402 1.9426 412.2844 412.8945 0.0929 -1.0000 -1.0000 2857863 1593631731.70 151.4861 59.9987 32.0000 1.9394 1.9417 412.4149 413.0248 0.0927 -1.0000 -1.0000 2857941 1593631731.80 151.4608 59.9987 32.0000 1.9395 1.9418 412.4747 413.0838 0.0927 -1.0000 -1.0000 2858004 1593631731.90 151.4608 59.9987 32.0000 1.9388 1.9412 412.5611 413.1713 0.0928 -1.0000 -1.0000 2858207 1593631732.00 151.4608 59.9987 32.0000 1.9396 1.9420 412.2694 412.8789 0.0928 -1.0000 -1.0000 2858285 1593631732.10 151.4608 59.9987 32.0000 1.9399 1.9422 412.2628 412.8725 0.0927 -1.0000 -1.0000 2858347 1593631732.20 151.4608 59.9987 32.0000 1.9398 1.9422 412.2202 412.8297 0.0927 -1.0000 -1.0000 2858410 1593631732.30 151.4617 59.9987 32.0000 1.9395 1.9418 412.3706 412.9800 0.0926 -1.0000 -1.0000 2858472 1593631732.40 151.4621 59.9987 32.0000 1.9393 1.9417 412.4461 413.0551 0.0927 -1.0000 -1.0000 2859003 1593631732.50 151.4621 59.9987 32.0000 1.9397 1.9421 412.5499 413.1583 0.0925 -1.0000 -1.0000 2859081 1593631732.60 151.4621 59.9987 32.0000 1.9389 1.9412 412.5345 413.1443 0.0928 -1.0000 -1.0000 2859144 1593631732.70 151.4621 59.9987 32.0000 1.9396 1.9420 412.5149 413.1251 0.0928 -1.0000 -1.0000 2859206 1593631732.80 151.4693 59.9987 32.0000 1.9405 1.9429 412.4292 413.0383 0.0926 -1.0000 -1.0000 2859269 1593631732.90 151.5195 59.9987 32.0000 1.9406 1.9430 412.3720 412.9811 0.0927 -1.0000 -1.0000 2859753 1593631733.00 151.5195 59.9987 32.0000 1.9406 1.9429 412.2737 412.8829 0.0927 -1.0000 -1.0000 2859816 1593631733.10 151.5195 59.9987 32.0000 1.9401 1.9425 412.5033 413.1131 0.0928 -1.0000 -1.0000 2859894 1593631733.20 151.5195 59.9987 32.0000 1.9402 1.9426 412.5267 413.1365 0.0926 -1.0000 -1.0000 2859956 1593631733.30 151.5195 59.9987 32.0000 1.9394 1.9417 412.4599 413.0691 0.0927 -1.0000 -1.0000 2900019 1593631733.40 151.5336 59.9987 32.0000 1.9405 1.9429 412.4514 413.0596 0.0925 -1.0000 -1.0000 2900097 1593631733.50 151.5336 59.9987 32.0000 1.9411 1.9435 412.3257 412.9347 0.0927 -1.0000 -1.0000 2900160 1593631733.60 151.5336 59.9987 32.0000 1.9410 1.9434 412.2529 412.8622 0.0927 -1.0000 -1.0000 2900222 1593631733.70 151.5336 59.9987 32.0000 1.9402 1.9426 412.1956 412.8052 0.0928 -1.0000 -1.0000 2900300 1593631733.80 151.5336 59.9987 32.0000 1.9386 1.9410 412.3713 412.9800 0.0925 -1.0000 -1.0000 2900363 1593631733.90 151.5264 59.9987 32.0000 1.9391 1.9415 412.5382 413.1468 0.0926 -1.0000 -1.0000 2900456 1593631734.00 151.5189 59.9987 32.0000 1.9397 1.9421 412.6043 413.2141 0.0927 -1.0000 -1.0000 2900519 1593631734.10 151.5189 59.9987 32.0000 1.9398 1.9421 412.5806 413.1893 0.0925 -1.0000 -1.0000 2900581 1593631734.20 151.5189 59.9987 32.0000 1.9402 1.9426 412.2451 412.8538 0.0927 -1.0000 -1.0000 2900659 1593631734.30 151.5189 59.9987 32.0000 1.9402 1.9426 412.3809 412.9914 0.0928 -1.0000 -1.0000 2900722 1593631734.40 151.5189 59.9987 32.0000 1.9406 1.9429 412.3420 412.9515 0.0927 -1.0000 -1.0000 2901003 1593631734.50 151.4844 59.9987 32.0000 1.9398 1.9422 412.4214 413.0307 0.0927 -1.0000 -1.0000 2901065 1593631734.60 151.4844 59.9987 32.0000 1.9400 1.9424 412.5632 413.1730 0.0927 -1.0000 -1.0000 2901128 1593631734.70 151.4844 59.9987 32.0000 1.9397 1.9420 412.5976 413.2072 0.0927 -1.0000 -1.0000 2901190 1593631734.80 151.4844 59.9987 32.0000 1.9394 1.9418 412.5530 413.1628 0.0927 -1.0000 -1.0000 2901268 1593631734.90 151.4844 59.9987 32.0000 1.9399 1.9423 412.3767 412.9864 0.0928 -1.0000 -1.0000 2901331 1593631735.00 151.4725 59.9988 32.0000 1.9405 1.9429 412.3548 412.9655 0.0928 -1.0000 -1.0000 2901503 1593631735.10 151.4606 59.9989 32.0000 1.9408 1.9431 412.3194 412.9279 0.0926 -1.0000 -1.0000 2901565 1593631735.20 151.4606 59.9989 32.0000 1.9401 1.9425 412.2611 412.8705 0.0928 -1.0000 -1.0000 2901628 1593631735.30 151.4606 59.9989 32.0000 1.9394 1.9418 412.5395 413.1498 0.0927 -1.0000 -1.0000 2901690 1593631735.40 151.4606 59.9989 32.0000 1.9404 1.9427 412.5432 413.1519 0.0926 -1.0000 -1.0000 2901768 1593631735.50 151.4606 59.9989 32.0000 1.9393 1.9416 412.5189 413.1281 0.0926 -1.0000 -1.0000 2902003 1593631735.60 151.4877 59.9989 32.0000 1.9404 1.9428 412.4301 413.0392 0.0927 -1.0000 -1.0000 2902065 1593631735.70 151.4877 59.9989 32.0000 1.9404 1.9428 412.3629 412.9725 0.0927 -1.0000 -1.0000 2902144 1593631735.80 151.4877 59.9989 32.0000 1.9408 1.9431 412.3279 412.9371 0.0927 -1.0000 -1.0000 2902206 1593631735.90 151.4877 59.9989 32.0000 1.9408 1.9432 412.2648 412.8738 0.0926 -1.0000 -1.0000 2902268 1593631736.00 151.4877 59.9989 32.0000 1.9398 1.9422 412.3913 413.0005 0.0927 -1.0000 -1.0000 2902331 1593631736.10 151.5077 59.9989 32.0000 1.9399 1.9423 412.5881 413.1985 0.0927 -1.0000 -1.0000 2902393 1593631736.20 151.5077 59.9989 32.0000 1.9401 1.9424 412.6782 413.2877 0.0927 -1.0000 -1.0000 2902472 1593631736.30 151.5077 59.9989 32.0000 1.9394 1.9418 412.6121 413.2230 0.0928 -1.0000 -1.0000 2902534 1593631736.40 151.5077 59.9989 32.0000 1.9402 1.9426 412.3762 412.9847 0.0926 -1.0000 -1.0000 2902597 1593631736.50 151.5077 59.9989 32.0000 1.9405 1.9429 412.3162 412.9247 0.0926 -1.0000 -1.0000 2903612 1593631736.60 151.5077 59.9989 32.0000 1.9406 1.9429 412.2706 412.8784 0.0925 -1.0000 -1.0000 2903674 1593631736.70 151.5087 59.9989 32.0000 1.9403 1.9427 412.4021 413.0123 0.0928 -1.0000 -1.0000 2903737 1593631736.80 151.5087 59.9989 32.0000 1.9400 1.9424 412.4793 413.0890 0.0926 -1.0000 -1.0000 2903815 1593631736.90 151.5087 59.9989 32.0000 1.9394 1.9417 412.5985 413.2072 0.0926 -1.0000 -1.0000 2903877 1593631737.00 151.5087 59.9989 32.0000 1.9395 1.9418 412.6350 413.2453 0.0928 -1.0000 -1.0000 2903940 1593631737.10 151.5087 59.9989 32.0000 1.9399 1.9423 412.4969 413.1070 0.0928 -1.0000 -1.0000 2904018 1593631737.20 151.4838 59.9989 32.0000 1.9406 1.9430 412.3723 412.9821 0.0927 -1.0000 -1.0000 2904081 1593631737.30 151.4838 59.9989 32.0000 1.9410 1.9434 412.3153 412.9241 0.0926 -1.0000 -1.0000 2904143 1593631737.40 151.4838 59.9989 32.0000 1.9406 1.9429 412.1969 412.8057 0.0926 -1.0000 -1.0000 2904205 1593631737.50 151.4838 59.9989 32.0000 1.9398 1.9421 412.5637 413.1727 0.0926 -1.0000 -1.0000 2904268 1593631737.60 151.4838 59.9989 32.0000 1.9395 1.9418 412.5424 413.1517 0.0926 -1.0000 -1.0000 2904330 1593631737.70 151.4838 59.9989 32.0000 1.9393 1.9417 412.5126 413.1223 0.0927 -1.0000 -1.0000 2904409 1593631737.80 151.5166 59.9989 32.0000 1.9402 1.9426 412.4503 413.0595 0.0927 -1.0000 -1.0000 2904471 1593631737.90 151.5166 59.9989 32.0000 1.9403 1.9427 412.3106 412.9198 0.0927 -1.0000 -1.0000 2904549 1593631738.00 151.5166 59.9989 32.0000 1.9413 1.9436 412.2858 412.8943 0.0926 -1.0000 -1.0000 2904612 1593631738.10 151.5166 59.9989 32.0000 1.9409 1.9433 412.3021 412.9112 0.0927 -1.0000 -1.0000 2904674 1593631738.20 151.5166 59.9989 32.0000 1.9404 1.9427 412.3087 412.9168 0.0925 -1.0000 -1.0000 2904737 1593631738.30 151.5166 59.9989 32.0000 1.9400 1.9423 412.3712 412.9795 0.0925 -1.0000 -1.0000 2904799 1593631738.40 151.5166 59.9989 32.0000 1.9402 1.9425 412.4646 413.0735 0.0927 -1.0000 -1.0000 2904862 1593631738.50 151.5166 59.9989 32.0000 1.9400 1.9423 412.5035 413.1128 0.0927 -1.0000 -1.0000 2905377 1593631738.60 151.5166 59.9989 32.0000 1.9400 1.9424 412.3181 412.9274 0.0927 -1.0000 -1.0000 2905439 1593631738.70 151.5166 59.9989 32.0000 1.9412 1.9436 412.3041 412.9134 0.0927 -1.0000 -1.0000 2905502 1593631738.80 151.5166 59.9989 32.0000 1.9412 1.9436 412.2948 412.9048 0.0928 -1.0000 -1.0000 2905564 1593631738.90 151.5166 59.9989 32.0000 1.9397 1.9421 412.3317 412.9409 0.0927 -1.0000 -1.0000 2905627 1593631739.00 151.5166 59.9989 32.0000 1.9395 1.9418 412.5268 413.1368 0.0928 -1.0000 -1.0000 2905689 1593631739.10 151.5166 59.9989 32.0000 1.9392 1.9416 412.5668 413.1752 0.0925 -1.0000 -1.0000 2905767 1593631739.20 151.5166 59.9989 32.0000 1.9396 1.9420 412.4935 413.1025 0.0926 -1.0000 -1.0000 2905830 1593631739.30 151.5166 59.9989 32.0000 1.9409 1.9433 412.3572 412.9663 0.0927 -1.0000 -1.0000 2905892 1593631739.40 151.5318 59.9989 32.0000 1.9407 1.9431 412.2834 412.8928 0.0927 -1.0000 -1.0000 2905971 1593631739.50 151.5318 59.9989 32.0000 1.9407 1.9430 412.2954 412.9044 0.0926 -1.0000 -1.0000 2906033 1593631739.60 151.5318 59.9989 32.0000 1.9403 1.9427 412.3051 412.9132 0.0925 -1.0000 -1.0000 2906096 1593631739.70 151.5318 59.9989 32.0000 1.9400 1.9424 412.4844 413.0939 0.0927 -1.0000 -1.0000 2906174 1593631739.80 151.5318 59.9989 32.0000 1.9401 1.9425 412.4378 413.0468 0.0926 -1.0000 -1.0000 2906236 1593631739.90 151.5318 59.9989 32.0000 1.9407 1.9430 412.3894 412.9983 0.0926 -1.0000 -1.0000 2906299 1593631740.00 151.4964 59.9985 32.0000 1.9404 1.9428 412.3596 412.9689 0.0927 -1.0000 -1.0000 2906361 1593631740.10 151.4964 59.9985 32.0000 1.9399 1.9422 412.2991 412.9078 0.0925 -1.0000 -1.0000 2906471 1593631740.20 151.4964 59.9985 32.0000 1.9397 1.9421 412.4182 413.0273 0.0927 -1.0000 -1.0000 2906549 1593631740.30 151.4964 59.9985 32.0000 1.9396 1.9420 412.4655 413.0741 0.0926 -1.0000 -1.0000 2906611 1593631740.40 151.4964 59.9985 32.0000 1.9391 1.9414 412.4949 413.1042 0.0926 -1.0000 -1.0000 2906674 1593631740.50 151.4964 59.9985 32.0000 1.9397 1.9420 412.5742 413.1831 0.0926 -1.0000 -1.0000 2906752 1593631740.60 151.5384 59.9985 32.0000 1.9398 1.9422 412.5004 413.1092 0.0926 -1.0000 -1.0000 2907220 1593631740.70 151.5425 59.9985 32.0000 1.9404 1.9427 412.3539 412.9634 0.0927 -1.0000 -1.0000 2907283 1593631740.80 151.5425 59.9985 32.0000 1.9398 1.9422 412.3084 412.9165 0.0926 -1.0000 -1.0000 2907361 1593631740.90 151.5425 59.9985 32.0000 1.9402 1.9426 412.3784 412.9876 0.0927 -1.0000 -1.0000 2907423 1593631741.00 151.5425 59.9985 32.0000 1.9393 1.9417 412.4398 413.0490 0.0926 -1.0000 -1.0000 2907486 1593631741.10 151.5398 59.9985 32.0000 1.9390 1.9413 412.6125 413.2210 0.0925 -1.0000 -1.0000 2907720 1593631741.20 151.5119 59.9985 32.0000 1.9393 1.9416 412.5549 413.1639 0.0926 -1.0000 -1.0000 2907783 1593631741.30 151.5119 59.9985 32.0000 1.9399 1.9422 412.5035 413.1135 0.0928 -1.0000 -1.0000 2907845 1593631741.40 151.5119 59.9985 32.0000 1.9406 1.9429 412.3574 412.9666 0.0926 -1.0000 -1.0000 2907923 1593631741.50 151.5119 59.9985 32.0000 1.9404 1.9427 412.3109 412.9195 0.0926 -1.0000 -1.0000 2907986 1593631741.60 151.5119 59.9985 32.0000 1.9401 1.9424 412.3833 412.9917 0.0925 -1.0000 -1.0000 2908204 1593631741.70 151.5279 59.9985 32.0000 1.9399 1.9422 412.5109 413.1198 0.0926 -1.0000 -1.0000 2908283 1593631741.80 151.5354 59.9985 32.0000 1.9398 1.9422 412.6142 413.2231 0.0925 -1.0000 -1.0000 2908345 1593631741.90 151.5354 59.9985 32.0000 1.9403 1.9426 412.4703 413.0805 0.0929 -1.0000 -1.0000 2908408 1593631742.00 151.5354 59.9985 32.0000 1.9407 1.9431 412.4464 413.0568 0.0928 -1.0000 -1.0000 2908470 1593631742.10 151.5354 59.9985 32.0000 1.9403 1.9427 412.3844 412.9937 0.0927 -1.0000 -1.0000 2908533 1593631742.20 151.5354 59.9985 32.0000 1.9400 1.9424 412.3640 412.9731 0.0926 -1.0000 -1.0000 2908611 1593631742.30 151.5808 59.9985 32.0000 1.9398 1.9421 412.4983 413.1075 0.0927 -1.0000 -1.0000 2908673 1593631742.40 151.5808 59.9985 32.0000 1.9399 1.9423 412.5569 413.1663 0.0926 -1.0000 -1.0000 2908736 1593631742.50 151.5808 59.9985 32.0000 1.9396 1.9420 412.5487 413.1574 0.0926 -1.0000 -1.0000 2908814 1593631742.60 151.5808 59.9985 32.0000 1.9410 1.9434 412.5787 413.1877 0.0926 -1.0000 -1.0000 2909001 1593631742.70 151.5808 59.9985 32.0000 1.9403 1.9427 412.4699 413.0787 0.0926 -1.0000 -1.0000 2909064 1593631742.80 151.5136 59.9985 32.0000 1.9402 1.9425 412.3819 412.9905 0.0927 -1.0000 -1.0000 2909126 1593631742.90 151.5136 59.9985 32.0000 1.9402 1.9425 412.3344 412.9434 0.0926 -1.0000 -1.0000 2909188 1593631743.00 151.5136 59.9985 32.0000 1.9404 1.9428 412.5490 413.1571 0.0925 -1.0000 -1.0000 2909251 1593631743.10 151.5136 59.9985 32.0000 1.9392 1.9416 412.6220 413.2315 0.0927 -1.0000 -1.0000 2909501 1593631743.20 151.5136 59.9985 32.0000 1.9392 1.9416 412.5688 413.1784 0.0927 -1.0000 -1.0000 2909563 1593631743.30 151.5118 59.9985 32.0000 1.9396 1.9419 412.3648 412.9743 0.0927 -1.0000 -1.0000 2909626 1593631743.40 151.4849 59.9985 32.0000 1.9406 1.9430 412.3524 412.9611 0.0926 -1.0000 -1.0000 2909688 1593631743.50 151.4849 59.9985 32.0000 1.9400 1.9423 412.2824 412.8910 0.0926 -1.0000 -1.0000 2909751 1593631743.60 151.4849 59.9985 32.0000 1.9401 1.9425 412.3613 412.9712 0.0927 -1.0000 -1.0000 2909813 1593631743.70 151.4849 59.9985 32.0000 1.9401 1.9424 412.3965 413.0060 0.0927 -1.0000 -1.0000 2910001 1593631743.80 151.4849 59.9985 32.0000 1.9391 1.9415 412.3766 412.9858 0.0927 -1.0000 -1.0000 2910063 1593631743.90 151.4978 59.9985 32.0000 1.9391 1.9415 412.4746 413.0840 0.0927 -1.0000 -1.0000 2910142 1593631744.00 151.4978 59.9985 32.0000 1.9398 1.9421 412.5543 413.1630 0.0925 -1.0000 -1.0000 2910204 1593631744.10 151.4978 59.9985 32.0000 1.9404 1.9428 412.3705 412.9791 0.0926 -1.0000 -1.0000 2910267 1593631744.20 151.4978 59.9985 32.0000 1.9400 1.9423 412.3413 412.9515 0.0929 -1.0000 -1.0000 2910501 1593631744.30 151.4978 59.9985 32.0000 1.9407 1.9431 412.2811 412.8910 0.0927 -1.0000 -1.0000 2910563 1593631744.40 151.5056 59.9985 32.0000 1.9400 1.9423 412.3651 412.9744 0.0927 -1.0000 -1.0000 2910626 1593631744.50 151.5137 59.9985 32.0000 1.9391 1.9415 412.5061 413.1158 0.0927 -1.0000 -1.0000 2910688 1593631744.60 151.5137 59.9985 32.0000 1.9395 1.9419 412.5297 413.1377 0.0924 -1.0000 -1.0000 2910751 1593631744.70 151.5137 59.9985 32.0000 1.9390 1.9413 412.5773 413.1877 0.0928 -1.0000 -1.0000 2911500 1593631744.80 151.5137 59.9985 32.0000 1.9398 1.9422 412.4458 413.0550 0.0927 -1.0000 -1.0000 2911579 1593631744.90 151.5137 59.9985 32.0000 1.9403 1.9427 412.3364 412.9458 0.0927 -1.0000 -1.0000 2911641 1593631745.00 151.5030 59.9997 32.0000 1.9403 1.9426 412.3189 412.9287 0.0928 -1.0000 -1.0000 2911703 1593631745.10 151.5030 59.9997 32.0000 1.9405 1.9428 412.2868 412.8958 0.0926 -1.0000 -1.0000 2911782 1593631745.20 151.5030 59.9997 32.0000 1.9398 1.9421 412.4894 413.0990 0.0927 -1.0000 -1.0000 2911844 1593631745.30 151.5030 59.9997 32.0000 1.9393 1.9417 412.5583 413.1672 0.0926 -1.0000 -1.0000 2911907 1593631745.40 151.5030 59.9997 32.0000 1.9408 1.9432 412.4514 413.0601 0.0925 -1.0000 -1.0000 2911985 1593631745.50 151.5843 59.9997 32.0000 1.9405 1.9428 412.3715 412.9799 0.0924 -1.0000 -1.0000 2912047 1593631745.60 151.5843 59.9997 32.0000 1.9406 1.9429 412.3582 412.9677 0.0927 -1.0000 -1.0000 2912110 1593631745.70 151.5843 59.9997 32.0000 1.9394 1.9418 412.4969 413.1070 0.0928 -1.0000 -1.0000 2912172 1593631745.80 151.5843 59.9997 32.0000 1.9399 1.9422 412.5108 413.1209 0.0927 -1.0000 -1.0000 2912235 1593631745.90 151.5843 59.9997 32.0000 1.9395 1.9419 412.5531 413.1622 0.0926 -1.0000 -1.0000 2912329 1593631746.00 151.5843 59.9997 32.0000 1.9403 1.9426 412.4384 413.0478 0.0927 -1.0000 -1.0000 2912391 1593631746.10 151.5706 59.9997 32.0000 1.9404 1.9428 412.3978 413.0061 0.0925 -1.0000 -1.0000 2912453 1593631746.20 151.5706 59.9997 32.0000 1.9405 1.9429 412.3025 412.9125 0.0928 -1.0000 -1.0000 2912735 1593631746.30 151.5706 59.9997 32.0000 1.9404 1.9427 412.4069 413.0166 0.0927 -1.0000 -1.0000 2912797 1593631746.40 151.5706 59.9997 32.0000 1.9394 1.9418 412.5343 413.1432 0.0925 -1.0000 -1.0000 2912860 1593631746.50 151.5706 59.9997 32.0000 1.9393 1.9417 412.5949 413.2058 0.0927 -1.0000 -1.0000 2912938 1593631746.60 151.5116 59.9997 32.0000 1.9404 1.9427 412.4804 413.0895 0.0927 -1.0000 -1.0000 2913000 1593631746.70 151.5116 59.9997 32.0000 1.9404 1.9427 412.3361 412.9446 0.0925 -1.0000 -1.0000 2913063 1593631746.80 151.5116 59.9997 32.0000 1.9402 1.9425 412.2386 412.8470 0.0925 -1.0000 -1.0000 2913141 1593631746.90 151.5116 59.9997 32.0000 1.9408 1.9431 412.2638 412.8716 0.0925 -1.0000 -1.0000 2913203 1593631747.00 151.5116 59.9997 32.0000 1.9397 1.9420 412.3068 412.9156 0.0927 -1.0000 -1.0000 2913266 1593631747.10 151.5134 59.9997 32.0000 1.9397 1.9421 412.4437 413.0538 0.0928 -1.0000 -1.0000 2913344 1593631747.20 151.5210 59.9997 32.0000 1.9397 1.9421 412.5880 413.1976 0.0926 -1.0000 -1.0000 2913406 1593631747.30 151.5210 59.9997 32.0000 1.9394 1.9417 412.5766 413.1850 0.0925 -1.0000 -1.0000 2913578 1593631747.40 151.5210 59.9997 32.0000 1.9395 1.9419 412.4519 413.0607 0.0926 -1.0000 -1.0000 2913656 1593631747.50 151.5210 59.9997 32.0000 1.9399 1.9423 412.2854 412.8942 0.0926 -1.0000 -1.0000 2913719 1593631747.60 151.5210 59.9997 32.0000 1.9406 1.9430 412.2474 412.8565 0.0927 -1.0000 -1.0000 2913781 1593631747.70 151.4839 59.9997 32.0000 1.9399 1.9423 412.3905 412.9997 0.0927 -1.0000 -1.0000 2913844 1593631747.80 151.4839 59.9997 32.0000 1.9394 1.9417 412.3532 412.9627 0.0927 -1.0000 -1.0000 2914641 1593631747.90 151.4839 59.9997 32.0000 1.9387 1.9411 412.4885 413.0972 0.0926 -1.0000 -1.0000 2914719 1593631748.00 151.4839 59.9997 32.0000 1.9396 1.9420 412.5401 413.1498 0.0927 -1.0000 -1.0000 2914781 1593631748.10 151.4839 59.9997 32.0000 1.9394 1.9418 412.5250 413.1349 0.0927 -1.0000 -1.0000 2914828 1593631748.20 151.4911 59.9997 32.0000 1.9394 1.9418 412.4211 413.0308 0.0927 -1.0000 -1.0000 2914906 1593631748.30 151.5042 59.9997 32.0000 1.9402 1.9426 412.2833 412.8921 0.0926 -1.0000 -1.0000 2914968 1593631748.40 151.5042 59.9997 32.0000 1.9397 1.9420 412.3010 412.9110 0.0928 -1.0000 -1.0000 2915031 1593631748.50 151.5042 59.9997 32.0000 1.9395 1.9419 412.3756 412.9849 0.0927 -1.0000 -1.0000 2915109 1593631748.60 151.5042 59.9997 32.0000 1.9388 1.9412 412.5207 413.1299 0.0926 -1.0000 -1.0000 2915171 1593631748.70 151.5042 59.9997 32.0000 1.9393 1.9417 412.3825 412.9905 0.0925 -1.0000 -1.0000 2915234 1593631748.80 151.5150 59.9997 32.0000 1.9393 1.9416 412.4598 413.0693 0.0927 -1.0000 -1.0000 2915312 1593631748.90 151.5150 59.9997 32.0000 1.9404 1.9427 412.3073 412.9163 0.0926 -1.0000 -1.0000 2915374 1593631749.00 151.5150 59.9997 32.0000 1.9401 1.9425 412.2344 412.8435 0.0927 -1.0000 -1.0000 2915437 1593631749.10 151.5150 59.9997 32.0000 1.9402 1.9425 412.3257 412.9354 0.0928 -1.0000 -1.0000 2915500 1593631749.20 151.5150 59.9997 32.0000 1.9393 1.9417 412.3243 412.9332 0.0926 -1.0000 -1.0000 2915562 1593631749.30 151.5113 59.9997 32.0000 1.9393 1.9416 412.5344 413.1443 0.0927 -1.0000 -1.0000 2916031 1593631749.40 151.4992 59.9997 32.0000 1.9391 1.9414 412.4909 413.1012 0.0928 -1.0000 -1.0000 2916109 1593631749.50 151.4992 59.9997 32.0000 1.9393 1.9417 412.5481 413.1567 0.0926 -1.0000 -1.0000 2916171 1593631749.60 151.4992 59.9997 32.0000 1.9399 1.9422 412.3577 412.9666 0.0926 -1.0000 -1.0000 2916234 1593631749.70 151.4992 59.9997 32.0000 1.9398 1.9422 412.2663 412.8755 0.0927 -1.0000 -1.0000 2916312 1593631749.80 151.4992 59.9997 32.0000 1.9399 1.9423 412.3064 412.9151 0.0926 -1.0000 -1.0000 2916500 1593631749.90 151.5120 59.9998 32.0000 1.9396 1.9419 412.4661 413.0755 0.0926 -1.0000 -1.0000 2916578 1593631750.00 151.5120 59.9998 32.0000 1.9389 1.9412 412.5363 413.1456 0.0927 -1.0000 -1.0000 2916640 1593631750.10 151.5120 59.9998 32.0000 1.9394 1.9418 412.4583 413.0691 0.0929 -1.0000 -1.0000 2916702 1593631750.20 151.5120 59.9998 32.0000 1.9402 1.9425 412.3396 412.9491 0.0927 -1.0000 -1.0000 2916781 1593631750.30 151.5120 59.9998 32.0000 1.9401 1.9424 412.3300 412.9383 0.0925 -1.0000 -1.0000 2916843 1593631750.40 151.5136 59.9998 32.0000 1.9401 1.9425 412.2191 412.8277 0.0926 -1.0000 -1.0000 2916905 1593631750.50 151.5271 59.9998 32.0000 1.9398 1.9421 412.4237 413.0324 0.0926 -1.0000 -1.0000 2916968 1593631750.60 151.5271 59.9998 32.0000 1.9397 1.9421 412.4508 413.0606 0.0927 -1.0000 -1.0000 2917030 1593631750.70 151.5271 59.9998 32.0000 1.9394 1.9418 412.5162 413.1244 0.0925 -1.0000 -1.0000 2917093 1593631750.80 151.5271 59.9998 32.0000 1.9398 1.9421 412.3187 412.9273 0.0926 -1.0000 -1.0000 2917171 1593631750.90 151.5271 59.9998 32.0000 1.9404 1.9428 412.2344 412.8434 0.0927 -1.0000 -1.0000 2917233 1593631751.00 151.5110 59.9998 32.0000 1.9408 1.9431 412.2858 412.8939 0.0925 -1.0000 -1.0000 2917296 1593631751.10 151.5110 59.9998 32.0000 1.9394 1.9418 412.3867 412.9947 0.0924 -1.0000 -1.0000 2917374 1593631751.20 151.5110 59.9998 32.0000 1.9396 1.9420 412.5391 413.1477 0.0926 -1.0000 -1.0000 2917437 1593631751.30 151.5110 59.9998 32.0000 1.9394 1.9418 412.5313 413.1407 0.0927 -1.0000 -1.0000 2917562 1593631751.40 151.5110 59.9998 32.0000 1.9389 1.9412 412.5079 413.1175 0.0927 -1.0000 -1.0000 2917624 1593631751.50 151.5693 59.9998 32.0000 1.9404 1.9427 412.4094 413.0186 0.0926 -1.0000 -1.0000 2917687 1593631751.60 151.5693 59.9998 32.0000 1.9411 1.9435 412.2847 412.8929 0.0925 -1.0000 -1.0000 2917749 1593631751.70 151.5693 59.9998 32.0000 1.9406 1.9429 412.2847 412.8931 0.0926 -1.0000 -1.0000 2917827 1593631751.80 151.5693 59.9998 32.0000 1.9402 1.9426 412.3069 412.9150 0.0925 -1.0000 -1.0000 2917890 1593631751.90 151.5693 59.9998 32.0000 1.9392 1.9416 412.5049 413.1138 0.0926 -1.0000 -1.0000 2918280 1593631752.00 151.5693 59.9998 32.0000 1.9391 1.9415 412.5081 413.1174 0.0927 -1.0000 -1.0000 2918343 1593631752.10 151.4808 59.9998 32.0000 1.9395 1.9418 412.4562 413.0646 0.0925 -1.0000 -1.0000 2918405 1593631752.20 151.4808 59.9998 32.0000 1.9398 1.9421 412.3927 413.0014 0.0927 -1.0000 -1.0000 2918483 1593631752.30 151.4808 59.9998 32.0000 1.9397 1.9420 412.2653 412.8753 0.0928 -1.0000 -1.0000 2918546 1593631752.40 151.4808 59.9998 32.0000 1.9398 1.9421 412.3762 412.9854 0.0926 -1.0000 -1.0000 2918733 1593631752.50 151.4808 59.9998 32.0000 1.9393 1.9417 412.3366 412.9452 0.0926 -1.0000 -1.0000 2918796 1593631752.60 151.4828 59.9998 32.0000 1.9394 1.9417 412.4904 413.0996 0.0926 -1.0000 -1.0000 2918858 1593631752.70 151.4828 59.9998 32.0000 1.9394 1.9418 412.5301 413.1391 0.0926 -1.0000 -1.0000 2918921 1593631752.80 151.4828 59.9998 32.0000 1.9392 1.9415 412.6089 413.2188 0.0927 -1.0000 -1.0000 2918999 1593631752.90 151.4828 59.9998 32.0000 1.9393 1.9417 412.4839 413.0938 0.0927 -1.0000 -1.0000 2919280 1593631753.00 151.4828 59.9998 32.0000 1.9401 1.9425 412.2286 412.8371 0.0926 -1.0000 -1.0000 2919342 1593631753.10 151.4828 59.9998 32.0000 1.9400 1.9424 412.2777 412.8863 0.0925 -1.0000 -1.0000 2919405 1593631753.20 151.4838 59.9998 32.0000 1.9400 1.9423 412.4087 413.0172 0.0926 -1.0000 -1.0000 2919467 1593631753.30 151.4838 59.9998 32.0000 1.9391 1.9415 412.5739 413.1830 0.0926 -1.0000 -1.0000 2919530 1593631753.40 151.4838 59.9998 32.0000 1.9392 1.9416 412.5711 413.1800 0.0926 -1.0000 -1.0000 2919764 1593631753.50 151.4838 59.9998 32.0000 1.9391 1.9414 412.5717 413.1815 0.0926 -1.0000 -1.0000 2919827 1593631753.60 151.4838 59.9998 32.0000 1.9394 1.9418 412.4534 413.0619 0.0926 -1.0000 -1.0000 2919889 1593631753.70 151.5319 59.9998 32.0000 1.9402 1.9425 412.3607 412.9697 0.0926 -1.0000 -1.0000 2919967 1593631753.80 151.5319 59.9998 32.0000 1.9396 1.9420 412.3686 412.9783 0.0927 -1.0000 -1.0000 2920030 1593631753.90 151.5319 59.9998 32.0000 1.9398 1.9422 412.3904 412.9992 0.0926 -1.0000 -1.0000 2920264 1593631754.00 151.5319 59.9998 32.0000 1.9394 1.9418 412.4276 413.0361 0.0925 -1.0000 -1.0000 2920327 1593631754.10 151.5319 59.9998 32.0000 1.9395 1.9418 412.4746 413.0834 0.0926 -1.0000 -1.0000 2920389 1593631754.20 151.5150 59.9998 32.0000 1.9398 1.9422 412.5214 413.1303 0.0926 -1.0000 -1.0000 2920467 1593631754.30 151.5076 59.9998 32.0000 1.9399 1.9423 412.4404 413.0499 0.0927 -1.0000 -1.0000 2920530 1593631754.40 151.5076 59.9998 32.0000 1.9401 1.9424 412.3033 412.9118 0.0926 -1.0000 -1.0000 2921264 1593631754.50 151.5076 59.9998 32.0000 1.9406 1.9430 412.3445 412.9531 0.0925 -1.0000 -1.0000 2921342 1593631754.60 151.5076 59.9998 32.0000 1.9398 1.9421 412.3681 412.9760 0.0925 -1.0000 -1.0000 2921404 1593631754.70 151.5076 59.9998 32.0000 1.9391 1.9415 412.3658 412.9743 0.0925 -1.0000 -1.0000 2921467 1593631754.80 151.4805 59.9992 32.0000 1.9395 1.9418 412.5182 413.1265 0.0925 -1.0000 -1.0000 2921545 1593631754.90 151.4805 59.9992 32.0000 1.9399 1.9423 412.6124 413.2221 0.0927 -1.0000 -1.0000 2921607 1593631755.00 151.4805 59.9992 32.0000 1.9386 1.9409 412.5519 413.1610 0.0926 -1.0000 -1.0000 2921670 1593631755.10 151.4805 59.9992 32.0000 1.9396 1.9420 412.5253 413.1339 0.0926 -1.0000 -1.0000 2921732 1593631755.20 151.4805 59.9992 32.0000 1.9400 1.9423 412.2795 412.8888 0.0927 -1.0000 -1.0000 2921795 1593631755.30 151.4805 59.9992 32.0000 1.9396 1.9419 412.3108 412.9196 0.0926 -1.0000 -1.0000 2921857 1593631755.40 151.4771 59.9992 32.0000 1.9397 1.9421 412.3225 412.9317 0.0926 -1.0000 -1.0000 2921936 1593631755.50 151.4771 59.9992 32.0000 1.9397 1.9420 412.5557 413.1646 0.0927 -1.0000 -1.0000 2923013 1593631755.60 151.4771 59.9992 32.0000 1.9392 1.9416 412.6008 413.2107 0.0926 -1.0000 -1.0000 2923076 1593631755.70 151.4771 59.9992 32.0000 1.9397 1.9421 412.4521 413.0618 0.0927 -1.0000 -1.0000 2923154 1593631755.80 151.4771 59.9992 32.0000 1.9397 1.9420 412.3474 412.9561 0.0926 -1.0000 -1.0000 2923216 1593631755.90 151.4919 59.9992 32.0000 1.9393 1.9416 412.2862 412.8942 0.0924 -1.0000 -1.0000 2923295 1593631756.00 151.4948 59.9992 32.0000 1.9399 1.9423 412.3706 412.9802 0.0927 -1.0000 -1.0000 2923357 1593631756.10 151.4948 59.9992 32.0000 1.9398 1.9422 412.4362 413.0452 0.0926 -1.0000 -1.0000 2923420 1593631756.20 151.4948 59.9992 32.0000 1.9394 1.9418 412.5384 413.1476 0.0926 -1.0000 -1.0000 2923513 1593631756.30 151.4948 59.9992 32.0000 1.9393 1.9417 412.4078 413.0167 0.0926 -1.0000 -1.0000 2923576 1593631756.40 151.4948 59.9992 32.0000 1.9400 1.9423 412.2756 412.8843 0.0926 -1.0000 -1.0000 2923638 1593631756.50 151.4769 59.9992 32.0000 1.9402 1.9426 412.2771 412.8857 0.0926 -1.0000 -1.0000 2923701 1593631756.60 151.4769 59.9992 32.0000 1.9401 1.9424 412.2370 412.8470 0.0928 -1.0000 -1.0000 2923763 1593631756.70 151.4769 59.9992 32.0000 1.9393 1.9417 412.4559 413.0641 0.0924 -1.0000 -1.0000 2923826 1593631756.80 151.4769 59.9992 32.0000 1.9392 1.9415 412.6077 413.2159 0.0925 -1.0000 -1.0000 2923904 1593631756.90 151.4769 59.9992 32.0000 1.9393 1.9416 412.6771 413.2861 0.0926 -1.0000 -1.0000 2923966 1593631757.00 151.4814 59.9992 32.0000 1.9403 1.9427 412.5279 413.1371 0.0927 -1.0000 -1.0000 2924029 1593631757.10 151.4814 59.9992 32.0000 1.9400 1.9423 412.3876 412.9971 0.0927 -1.0000 -1.0000 2924107 1593631757.20 151.4814 59.9992 32.0000 1.9404 1.9427 412.2123 412.8208 0.0926 -1.0000 -1.0000 2924170 1593631757.30 151.4814 59.9992 32.0000 1.9404 1.9427 412.3146 412.9234 0.0927 -1.0000 -1.0000 2924232 1593631757.40 151.4814 59.9992 32.0000 1.9399 1.9422 412.5744 413.1840 0.0927 -1.0000 -1.0000 2924295 1593631757.50 151.4814 59.9992 32.0000 1.9394 1.9417 412.5083 413.1176 0.0927 -1.0000 -1.0000 2924357 1593631757.60 151.4814 59.9992 32.0000 1.9400 1.9423 412.4772 413.0865 0.0926 -1.0000 -1.0000 2924420 1593631757.70 151.4814 59.9992 32.0000 1.9400 1.9424 412.3217 412.9294 0.0924 -1.0000 -1.0000 2924497 1593631757.80 151.4814 59.9992 32.0000 1.9394 1.9417 412.2804 412.8897 0.0927 -1.0000 -1.0000 2924560 1593631757.90 151.4814 59.9992 32.0000 1.9400 1.9423 412.3851 412.9935 0.0925 -1.0000 -1.0000 2924638 1593631758.00 151.4814 59.9992 32.0000 1.9396 1.9420 412.4804 413.0889 0.0925 -1.0000 -1.0000 2924701 1593631758.10 151.4814 59.9992 32.0000 1.9387 1.9411 412.5663 413.1758 0.0927 -1.0000 -1.0000 2924763 1593631758.20 151.4814 59.9992 32.0000 1.9396 1.9420 412.5507 413.1604 0.0927 -1.0000 -1.0000 2924841 1593631758.30 151.5557 59.9992 32.0000 1.9394 1.9418 412.5634 413.1723 0.0926 -1.0000 -1.0000 2924904 1593631758.40 151.5557 59.9992 32.0000 1.9393 1.9417 412.4936 413.1024 0.0926 -1.0000 -1.0000 2924966 1593631758.50 151.5557 59.9992 32.0000 1.9396 1.9419 412.3330 412.9414 0.0925 -1.0000 -1.0000 2925029 1593631758.60 151.5557 59.9992 32.0000 1.9397 1.9421 412.3731 412.9820 0.0926 -1.0000 -1.0000 2925497 1593631758.70 151.5557 59.9992 32.0000 1.9395 1.9419 412.4576 413.0666 0.0926 -1.0000 -1.0000 2925560 1593631758.80 151.5300 59.9992 32.0000 1.9394 1.9418 412.5006 413.1094 0.0926 -1.0000 -1.0000 2925638 1593631758.90 151.5300 59.9992 32.0000 1.9394 1.9418 412.5602 413.1698 0.0927 -1.0000 -1.0000 2925700 1593631759.00 151.5300 59.9992 32.0000 1.9388 1.9412 412.5581 413.1677 0.0927 -1.0000 -1.0000 2925763 1593631759.10 151.5300 59.9992 32.0000 1.9401 1.9425 412.4154 413.0241 0.0926 -1.0000 -1.0000 2925825 1593631759.20 151.5300 59.9992 32.0000 1.9403 1.9426 412.3362 412.9447 0.0926 -1.0000 -1.0000 2925888 1593631759.30 151.5203 59.9992 32.0000 1.9401 1.9424 412.2712 412.8798 0.0926 -1.0000 -1.0000 2925950 1593631759.40 151.5203 59.9992 32.0000 1.9400 1.9423 412.4498 413.0587 0.0926 -1.0000 -1.0000 2926028 1593631759.50 151.5203 59.9992 32.0000 1.9401 1.9425 412.4603 413.0694 0.0926 -1.0000 -1.0000 2926091 1593631759.60 151.5203 59.9992 32.0000 1.9397 1.9421 412.5020 413.1104 0.0925 -1.0000 -1.0000 2926263 1593631759.70 151.5203 59.9992 32.0000 1.9402 1.9426 412.4603 413.0700 0.0927 -1.0000 -1.0000 2926341 1593631759.80 151.5203 59.9992 32.0000 1.9396 1.9419 412.4235 413.0315 0.0925 -1.0000 -1.0000 2926403 1593631759.90 151.4899 59.9994 32.0000 1.9401 1.9425 412.3787 412.9881 0.0928 -1.0000 -1.0000 2926482 1593631760.00 151.4899 59.9994 32.0000 1.9401 1.9425 412.2498 412.8589 0.0927 -1.0000 -1.0000 2926544 1593631760.10 151.4899 59.9994 32.0000 1.9398 1.9422 412.3336 412.9429 0.0926 -1.0000 -1.0000 2926981 1593631760.20 151.4899 59.9994 32.0000 1.9398 1.9422 412.3858 412.9952 0.0927 -1.0000 -1.0000 2927059 1593631760.30 151.4899 59.9994 32.0000 1.9395 1.9419 412.4757 413.0838 0.0925 -1.0000 -1.0000 2927122 1593631760.40 151.4899 59.9994 32.0000 1.9394 1.9417 412.5075 413.1165 0.0927 -1.0000 -1.0000 2927184 1593631760.50 151.4904 59.9994 32.0000 1.9401 1.9424 412.5288 413.1369 0.0925 -1.0000 -1.0000 2927247 1593631760.60 151.4908 59.9994 32.0000 1.9404 1.9427 412.3045 412.9126 0.0925 -1.0000 -1.0000 2927481 1593631760.70 151.4908 59.9994 32.0000 1.9398 1.9421 412.3512 412.9592 0.0925 -1.0000 -1.0000 2927544 1593631760.80 151.4908 59.9994 32.0000 1.9394 1.9418 412.4724 413.0815 0.0926 -1.0000 -1.0000 2927622 1593631760.90 151.4908 59.9994 32.0000 1.9394 1.9418 412.5465 413.1537 0.0924 -1.0000 -1.0000 2927684 1593631761.00 151.4908 59.9994 32.0000 1.9392 1.9416 412.5224 413.1311 0.0926 -1.0000 -1.0000 2927747 1593631761.10 151.4694 59.9994 32.0000 1.9403 1.9427 412.3655 412.9745 0.0926 -1.0000 -1.0000 2927809 1593631761.20 151.4694 59.9994 32.0000 1.9406 1.9429 412.2952 412.9036 0.0925 -1.0000 -1.0000 2927872 1593631761.30 151.4694 59.9994 32.0000 1.9404 1.9428 412.2425 412.8514 0.0927 -1.0000 -1.0000 2927950 1593631761.40 151.4694 59.9994 32.0000 1.9403 1.9427 412.2610 412.8692 0.0925 -1.0000 -1.0000 2928012 1593631761.50 151.4694 59.9994 32.0000 1.9390 1.9414 412.4867 413.0954 0.0926 -1.0000 -1.0000 2928075 1593631761.60 151.4694 59.9994 32.0000 1.9392 1.9416 412.4328 413.0417 0.0926 -1.0000 -1.0000 2928137 1593631761.70 151.4694 59.9994 32.0000 1.9390 1.9413 412.5286 413.1369 0.0926 -1.0000 -1.0000 2928216 1593631761.80 151.4451 59.9994 32.0000 1.9391 1.9415 412.4402 413.0501 0.0927 -1.0000 -1.0000 2928278 1593631761.90 151.4451 59.9994 32.0000 1.9401 1.9424 412.3240 412.9330 0.0926 -1.0000 -1.0000 2928356 1593631762.00 151.4451 59.9994 32.0000 1.9400 1.9424 412.1865 412.7951 0.0926 -1.0000 -1.0000 2928419 1593631762.10 151.4451 59.9994 32.0000 1.9399 1.9423 412.2946 412.9034 0.0926 -1.0000 -1.0000 2928481 1593631762.20 151.4451 59.9994 32.0000 1.9397 1.9420 412.4885 413.0977 0.0926 -1.0000 -1.0000 2928559 1593631762.30 151.4876 59.9994 32.0000 1.9385 1.9409 412.4710 413.0809 0.0927 -1.0000 -1.0000 2928621 1593631762.40 151.4909 59.9994 32.0000 1.9391 1.9415 412.5538 413.1629 0.0926 -1.0000 -1.0000 2928684 1593631762.50 151.4909 59.9994 32.0000 1.9401 1.9425 412.4761 413.0857 0.0927 -1.0000 -1.0000 2928762 1593631762.60 151.4909 59.9994 32.0000 1.9404 1.9428 412.3411 412.9509 0.0928 -1.0000 -1.0000 2928825 1593631762.70 151.4909 59.9994 32.0000 1.9403 1.9427 412.2783 412.8874 0.0926 -1.0000 -1.0000 2929481 1593631762.80 151.4909 59.9994 32.0000 1.9397 1.9420 412.2542 412.8628 0.0926 -1.0000 -1.0000 2929559 1593631762.90 151.4776 59.9994 32.0000 1.9398 1.9422 412.3662 412.9752 0.0926 -1.0000 -1.0000 2929621 1593631763.00 151.4679 59.9994 32.0000 1.9394 1.9417 412.5087 413.1173 0.0926 -1.0000 -1.0000 2929684 1593631763.10 151.4679 59.9994 32.0000 1.9399 1.9423 412.4935 413.1021 0.0926 -1.0000 -1.0000 2929762 1593631763.20 151.4679 59.9994 32.0000 1.9399 1.9423 412.4180 413.0265 0.0925 -1.0000 -1.0000 2929824 1593631763.30 151.4679 59.9994 32.0000 1.9399 1.9423 412.3280 412.9366 0.0926 -1.0000 -1.0000 2929887 1593631763.40 151.4679 59.9994 32.0000 1.9398 1.9422 412.2342 412.8428 0.0926 -1.0000 -1.0000 2929950 1593631763.50 151.4619 59.9994 32.0000 1.9397 1.9421 412.2782 412.8869 0.0925 -1.0000 -1.0000 2930012 1593631763.60 151.4619 59.9994 32.0000 1.9395 1.9419 412.3504 412.9595 0.0927 -1.0000 -1.0000 2930090 1593631763.70 151.4619 59.9994 32.0000 1.9392 1.9416 412.5639 413.1736 0.0927 -1.0000 -1.0000 2930262 1593631763.80 151.4619 59.9994 32.0000 1.9392 1.9416 412.4372 413.0465 0.0926 -1.0000 -1.0000 2930324 1593631763.90 151.4619 59.9994 32.0000 1.9394 1.9418 412.4756 413.0848 0.0926 -1.0000 -1.0000 2930402 1593631764.00 151.4619 59.9994 32.0000 1.9404 1.9428 412.3232 412.9317 0.0926 -1.0000 -1.0000 2930465 1593631764.10 151.4502 59.9994 32.0000 1.9397 1.9420 412.2597 412.8683 0.0926 -1.0000 -1.0000 2930527 1593631764.20 151.4500 59.9994 32.0000 1.9394 1.9417 412.3888 412.9975 0.0926 -1.0000 -1.0000 2930731 1593631764.30 151.4500 59.9994 32.0000 1.9389 1.9412 412.3993 413.0081 0.0926 -1.0000 -1.0000 2930793 1593631764.40 151.4500 59.9994 32.0000 1.9385 1.9408 412.5309 413.1397 0.0926 -1.0000 -1.0000 2930855 1593631764.50 151.4500 59.9994 32.0000 1.9392 1.9416 412.4790 413.0876 0.0926 -1.0000 -1.0000 2930933 1593631764.60 151.4741 59.9991 32.0000 1.9398 1.9422 412.4604 413.0703 0.0928 -1.0000 -1.0000 2930996 1593631764.70 151.4741 59.9991 32.0000 1.9402 1.9426 412.3832 412.9935 0.0928 -1.0000 -1.0000 2931277 1593631764.80 151.4741 59.9991 32.0000 1.9403 1.9427 412.3039 412.9141 0.0928 -1.0000 -1.0000 2931355 1593631764.90 151.4741 59.9991 32.0000 1.9402 1.9426 412.3972 413.0062 0.0927 -1.0000 -1.0000 2931418 1593631765.00 151.4741 59.9991 32.0000 1.9399 1.9423 412.4754 413.0850 0.0927 -1.0000 -1.0000 2931480 1593631765.10 151.4741 59.9991 32.0000 1.9389 1.9412 412.5076 413.1162 0.0925 -1.0000 -1.0000 2931543 1593631765.20 151.4718 59.9991 32.0000 1.9400 1.9424 412.4816 413.0905 0.0927 -1.0000 -1.0000 2931605 1593631765.30 151.4718 59.9991 32.0000 1.9400 1.9423 412.4034 413.0130 0.0927 -1.0000 -1.0000 2932027 1593631765.40 151.4718 59.9991 32.0000 1.9399 1.9423 412.3170 412.9260 0.0926 -1.0000 -1.0000 2932090 1593631765.50 151.4718 59.9991 32.0000 1.9399 1.9423 412.3496 412.9580 0.0925 -1.0000 -1.0000 2932152 1593631765.60 151.4718 59.9991 32.0000 1.9396 1.9419 412.4363 413.0451 0.0926 -1.0000 -1.0000 2932215 1593631765.70 151.4671 59.9991 32.0000 1.9394 1.9418 412.4864 413.0952 0.0925 -1.0000 -1.0000 2932293 1593631765.80 151.4548 59.9991 32.0000 1.9394 1.9417 412.5812 413.1895 0.0925 -1.0000 -1.0000 2932543 1593631765.90 151.4548 59.9991 32.0000 1.9396 1.9419 412.4866 413.0958 0.0926 -1.0000 -1.0000 2932605 1593631766.00 151.4548 59.9991 32.0000 1.9401 1.9424 412.5000 413.1082 0.0925 -1.0000 -1.0000 2932668 1593631766.10 151.4548 59.9991 32.0000 1.9396 1.9420 412.4749 413.0832 0.0925 -1.0000 -1.0000 2932730 1593631766.20 151.4548 59.9991 32.0000 1.9401 1.9424 412.4450 413.0541 0.0927 -1.0000 -1.0000 2932808 1593631766.30 151.4548 59.9991 32.0000 1.9394 1.9417 412.3227 412.9317 0.0926 -1.0000 -1.0000 2932995 1593631766.40 151.4548 59.9991 32.0000 1.9393 1.9416 412.4814 413.0902 0.0926 -1.0000 -1.0000 2933058 1593631766.50 151.4548 59.9991 32.0000 1.9395 1.9418 412.5009 413.1100 0.0926 -1.0000 -1.0000 2933120 1593631766.60 151.4981 59.9991 32.0000 1.9391 1.9414 412.5963 413.2055 0.0926 -1.0000 -1.0000 2933183 1593631766.70 151.4981 59.9991 32.0000 1.9397 1.9421 412.5369 413.1466 0.0927 -1.0000 -1.0000 2933245 1593631766.80 151.5049 59.9991 32.0000 1.9397 1.9421 412.4609 413.0694 0.0926 -1.0000 -1.0000 2933480 1593631766.90 151.5073 59.9991 32.0000 1.9400 1.9423 412.3709 412.9804 0.0927 -1.0000 -1.0000 2933558 1593631767.00 151.5073 59.9991 32.0000 1.9400 1.9424 412.2867 412.8950 0.0926 -1.0000 -1.0000 2933620 1593631767.10 151.5073 59.9991 32.0000 1.9400 1.9424 412.3989 413.0080 0.0927 -1.0000 -1.0000 2933683 1593631767.20 151.5073 59.9991 32.0000 1.9392 1.9416 412.3960 413.0047 0.0926 -1.0000 -1.0000 2933745 1593631767.30 151.5073 59.9991 32.0000 1.9394 1.9417 412.5353 413.1445 0.0927 -1.0000 -1.0000 2933823 1593631767.40 151.5139 59.9991 32.0000 1.9399 1.9423 412.4786 413.0889 0.0928 -1.0000 -1.0000 2933886 1593631767.50 151.5139 59.9991 32.0000 1.9399 1.9423 412.3113 412.9198 0.0925 -1.0000 -1.0000 2933949 1593631767.60 151.5139 59.9991 32.0000 1.9405 1.9429 412.4023 413.0117 0.0927 -1.0000 -1.0000 2934011 1593631767.70 151.5139 59.9991 32.0000 1.9405 1.9429 412.3208 412.9296 0.0926 -1.0000 -1.0000 2934089 1593631767.80 151.5139 59.9991 32.0000 1.9395 1.9418 412.4676 413.0759 0.0925 -1.0000 -1.0000 2934308 1593631767.90 151.5139 59.9991 32.0000 1.9388 1.9411 412.5061 413.1152 0.0926 -1.0000 -1.0000 2934386 1593631768.00 151.4487 59.9991 32.0000 1.9389 1.9413 412.5569 413.1655 0.0925 -1.0000 -1.0000 2934448 1593631768.10 151.4487 59.9991 32.0000 1.9394 1.9418 412.4597 413.0683 0.0926 -1.0000 -1.0000 2934511 1593631768.20 151.4487 59.9991 32.0000 1.9402 1.9425 412.3100 412.9191 0.0927 -1.0000 -1.0000 2934589 1593631768.30 151.4487 59.9991 32.0000 1.9409 1.9433 412.3722 412.9816 0.0927 -1.0000 -1.0000 2935261 1593631768.40 151.4487 59.9991 32.0000 1.9393 1.9417 412.2672 412.8764 0.0927 -1.0000 -1.0000 2935323 1593631768.50 151.4487 59.9991 32.0000 1.9391 1.9414 412.6217 413.2313 0.0926 -1.0000 -1.0000 2935401 1593631768.60 151.4487 59.9991 32.0000 1.9400 1.9423 412.6006 413.2096 0.0926 -1.0000 -1.0000 2935464 1593631768.70 151.4347 59.9991 32.0000 1.9396 1.9420 412.4937 413.1027 0.0926 -1.0000 -1.0000 2935526 1593631768.80 151.4347 59.9991 32.0000 1.9398 1.9422 412.2400 412.8490 0.0926 -1.0000 -1.0000 2935589 1593631768.90 151.4347 59.9991 32.0000 1.9398 1.9422 412.2749 412.8832 0.0925 -1.0000 -1.0000 2935651 1593631769.00 151.4347 59.9991 32.0000 1.9393 1.9416 412.3041 412.9141 0.0928 -1.0000 -1.0000 2935714 1593631769.10 151.4691 59.9991 32.0000 1.9393 1.9417 412.4204 413.0302 0.0927 -1.0000 -1.0000 2935792 1593631769.20 151.4691 59.9991 32.0000 1.9390 1.9414 412.4832 413.0927 0.0927 -1.0000 -1.0000 2935854 1593631769.30 151.4691 59.9991 32.0000 1.9400 1.9423 412.5063 413.1158 0.0927 -1.0000 -1.0000 2935917 1593631769.40 151.4691 59.9991 32.0000 1.9403 1.9427 412.3580 412.9672 0.0926 -1.0000 -1.0000 2936417 1593631769.50 151.4691 59.9991 32.0000 1.9400 1.9423 412.2442 412.8526 0.0926 -1.0000 -1.0000 2936479 1593631769.60 151.4691 59.9991 32.0000 1.9392 1.9415 412.4708 413.0792 0.0925 -1.0000 -1.0000 2936542 1593631769.70 151.4770 59.9994 32.0000 1.9392 1.9416 412.5831 413.1922 0.0926 -1.0000 -1.0000 2936604 1593631769.80 151.4770 59.9994 32.0000 1.9399 1.9423 412.4817 413.0908 0.0926 -1.0000 -1.0000 2936667 1593631769.90 151.4770 59.9994 32.0000 1.9397 1.9421 412.3425 412.9517 0.0927 -1.0000 -1.0000 2936745 1593631770.00 151.4770 59.9994 32.0000 1.9396 1.9420 412.4176 413.0272 0.0926 -1.0000 -1.0000 2936807 1593631770.10 151.4770 59.9994 32.0000 1.9394 1.9417 412.3116 412.9196 0.0926 -1.0000 -1.0000 2936869 1593631770.20 151.4770 59.9994 32.0000 1.9390 1.9414 412.5010 413.1103 0.0926 -1.0000 -1.0000 2936948 1593631770.30 151.4770 59.9994 32.0000 1.9386 1.9409 412.5183 413.1266 0.0925 -1.0000 -1.0000 2937010 1593631770.40 151.5129 59.9994 32.0000 1.9393 1.9416 412.5884 413.1968 0.0925 -1.0000 -1.0000 2937073 1593631770.50 151.5129 59.9994 32.0000 1.9395 1.9419 412.5048 413.1132 0.0925 -1.0000 -1.0000 2937151 1593631770.60 151.5129 59.9994 32.0000 1.9395 1.9419 412.3932 413.0022 0.0926 -1.0000 -1.0000 2937198 1593631770.70 151.5129 59.9994 32.0000 1.9399 1.9423 412.3914 413.0008 0.0927 -1.0000 -1.0000 2937276 1593631770.80 151.5129 59.9994 32.0000 1.9399 1.9422 412.3703 412.9787 0.0925 -1.0000 -1.0000 2937338 1593631770.90 151.5233 59.9994 32.0000 1.9390 1.9413 412.6084 413.2168 0.0925 -1.0000 -1.0000 2937401 1593631771.00 151.5296 59.9994 32.0000 1.9386 1.9409 412.5449 413.1538 0.0926 -1.0000 -1.0000 2937463 1593631771.10 151.5296 59.9994 32.0000 1.9394 1.9417 412.4912 413.1014 0.0928 -1.0000 -1.0000 2937541 1593631771.20 151.5296 59.9994 32.0000 1.9397 1.9421 412.4143 413.0243 0.0928 -1.0000 -1.0000 2937604 1593631771.30 151.5296 59.9994 32.0000 1.9391 1.9415 412.4185 413.0284 0.0927 -1.0000 -1.0000 2937666 1593631771.40 151.5296 59.9994 32.0000 1.9400 1.9424 412.3741 412.9837 0.0927 -1.0000 -1.0000 2937995 1593631771.50 151.5080 59.9994 32.0000 1.9398 1.9422 412.3906 413.0002 0.0927 -1.0000 -1.0000 2938057 1593631771.60 151.5080 59.9994 32.0000 1.9391 1.9415 412.3969 413.0054 0.0926 -1.0000 -1.0000 2938119 1593631771.70 151.5080 59.9994 32.0000 1.9393 1.9417 412.4778 413.0868 0.0925 -1.0000 -1.0000 2938198 1593631771.80 151.5080 59.9994 32.0000 1.9389 1.9413 412.5031 413.1122 0.0927 -1.0000 -1.0000 2938260 1593631771.90 151.5080 59.9994 32.0000 1.9387 1.9411 412.4403 413.0492 0.0926 -1.0000 -1.0000 2938338 1593631772.00 151.5131 59.9994 32.0000 1.9398 1.9422 412.3583 412.9669 0.0926 -1.0000 -1.0000 2938400 1593631772.10 151.5466 59.9994 32.0000 1.9396 1.9420 412.1947 412.8034 0.0926 -1.0000 -1.0000 2938463 1593631772.20 151.5466 59.9994 32.0000 1.9395 1.9418 412.3500 412.9592 0.0927 -1.0000 -1.0000 2938541 1593631772.30 151.5466 59.9994 32.0000 1.9392 1.9415 412.4418 413.0505 0.0925 -1.0000 -1.0000 2938603 1593631772.40 151.5466 59.9994 32.0000 1.9394 1.9418 412.5654 413.1751 0.0927 -1.0000 -1.0000 2939010 1593631772.50 151.5466 59.9994 32.0000 1.9382 1.9406 412.5388 413.1476 0.0926 -1.0000 -1.0000 2939072 1593631772.60 151.5466 59.9994 32.0000 1.9394 1.9418 412.4950 413.1034 0.0925 -1.0000 -1.0000 2939150 1593631772.70 151.5466 59.9994 32.0000 1.9399 1.9422 412.3654 412.9751 0.0927 -1.0000 -1.0000 2939213 1593631772.80 151.5466 59.9994 32.0000 1.9405 1.9428 412.2661 412.8751 0.0927 -1.0000 -1.0000 2939275 1593631772.90 151.5560 59.9994 32.0000 1.9398 1.9421 412.3875 412.9967 0.0926 -1.0000 -1.0000 2939338 1593631773.00 151.5560 59.9994 32.0000 1.9390 1.9413 412.3926 413.0019 0.0926 -1.0000 -1.0000 2939510 1593631773.10 151.5528 59.9994 32.0000 1.9385 1.9408 412.5026 413.1114 0.0926 -1.0000 -1.0000 2939588 1593631773.20 151.5520 59.9994 32.0000 1.9386 1.9410 412.5790 413.1880 0.0926 -1.0000 -1.0000 2939650 1593631773.30 151.5520 59.9994 32.0000 1.9394 1.9418 412.4455 413.0545 0.0926 -1.0000 -1.0000 2939713 1593631773.40 151.5520 59.9994 32.0000 1.9403 1.9427 412.4817 413.0910 0.0927 -1.0000 -1.0000 2939791 1593631773.50 151.5520 59.9994 32.0000 1.9403 1.9427 412.4496 413.0590 0.0926 -1.0000 -1.0000 2940322 1593631773.60 151.5520 59.9994 32.0000 1.9399 1.9422 412.3383 412.9464 0.0925 -1.0000 -1.0000 2940385 1593631773.70 151.5153 59.9994 32.0000 1.9396 1.9420 412.2666 412.8756 0.0927 -1.0000 -1.0000 2940463 1593631773.80 151.5153 59.9994 32.0000 1.9397 1.9420 412.4382 413.0465 0.0925 -1.0000 -1.0000 2940525 1593631773.90 151.5153 59.9994 32.0000 1.9391 1.9415 412.3920 413.0008 0.0926 -1.0000 -1.0000 2940603 1593631774.00 151.5153 59.9994 32.0000 1.9387 1.9410 412.4456 413.0546 0.0926 -1.0000 -1.0000 2940666 1593631774.10 151.5153 59.9994 32.0000 1.9393 1.9417 412.3991 413.0079 0.0925 -1.0000 -1.0000 2940728 1593631774.20 151.5153 59.9994 32.0000 1.9397 1.9420 412.3859 412.9939 0.0925 -1.0000 -1.0000 2940806 1593631774.30 151.5201 59.9994 32.0000 1.9400 1.9424 412.2571 412.8661 0.0927 -1.0000 -1.0000 2940869 1593631774.40 151.5201 59.9994 32.0000 1.9392 1.9415 412.2771 412.8866 0.0927 -1.0000 -1.0000 2940931 1593631774.50 151.5201 59.9994 32.0000 1.9403 1.9427 412.3272 412.9363 0.0927 -1.0000 -1.0000 2941072 1593631774.60 151.5201 59.9994 32.0000 1.9392 1.9415 412.4295 413.0380 0.0926 -1.0000 -1.0000 2941134 1593631774.70 151.5201 59.9994 32.0000 1.9384 1.9408 412.5173 413.1266 0.0927 -1.0000 -1.0000 2941197 1593631774.80 151.5201 59.9994 32.0000 1.9385 1.9409 412.4902 413.0993 0.0926 -1.0000 -1.0000 2941259 1593631774.90 151.4709 59.9994 32.0000 1.9394 1.9417 412.4518 413.0613 0.0927 -1.0000 -1.0000 2941322 1593631775.00 151.4709 59.9994 32.0000 1.9402 1.9426 412.3818 412.9909 0.0926 -1.0000 -1.0000 2941509 1593631775.10 151.4709 59.9994 32.0000 1.9395 1.9418 412.3381 412.9471 0.0927 -1.0000 -1.0000 2941587 1593631775.20 151.4709 59.9994 32.0000 1.9390 1.9414 412.3884 412.9967 0.0926 -1.0000 -1.0000 2941650 1593631775.30 151.4709 59.9994 32.0000 1.9388 1.9412 412.4566 413.0659 0.0927 -1.0000 -1.0000 2941712 1593631775.40 151.4974 59.9994 32.0000 1.9388 1.9411 412.5159 413.1259 0.0928 -1.0000 -1.0000 2941775 1593631775.50 151.5318 59.9994 32.0000 1.9388 1.9412 412.3935 413.0022 0.0927 -1.0000 -1.0000 2942650 1593631775.60 151.5318 59.9994 32.0000 1.9392 1.9416 412.3579 412.9677 0.0927 -1.0000 -1.0000 2942728 1593631775.70 151.5318 59.9994 32.0000 1.9395 1.9419 412.2612 412.8703 0.0927 -1.0000 -1.0000 2942790 1593631775.80 151.5318 59.9994 32.0000 1.9395 1.9419 412.2887 412.8974 0.0926 -1.0000 -1.0000 2942868 1593631775.90 151.5318 59.9994 32.0000 1.9388 1.9412 412.5000 413.1091 0.0927 -1.0000 -1.0000 2942931 1593631776.00 151.5977 59.9994 32.0000 1.9389 1.9412 412.4771 413.0857 0.0925 -1.0000 -1.0000 2942993 1593631776.10 151.5977 59.9994 32.0000 1.9388 1.9411 412.5211 413.1305 0.0927 -1.0000 -1.0000 2943056 1593631776.20 151.5977 59.9994 32.0000 1.9388 1.9412 412.3356 412.9443 0.0925 -1.0000 -1.0000 2943134 1593631776.30 151.5977 59.9994 32.0000 1.9398 1.9422 412.2897 412.8983 0.0926 -1.0000 -1.0000 2943196 1593631776.40 151.5977 59.9994 32.0000 1.9394 1.9418 412.3733 412.9820 0.0926 -1.0000 -1.0000 2943259 1593631776.50 151.5977 59.9994 32.0000 1.9386 1.9410 412.4795 413.0888 0.0926 -1.0000 -1.0000 2943337 1593631776.60 151.5977 59.9994 32.0000 1.9393 1.9417 412.4813 413.0901 0.0926 -1.0000 -1.0000 2943399 1593631776.70 151.5977 59.9994 32.0000 1.9393 1.9416 412.4565 413.0647 0.0925 -1.0000 -1.0000 2943462 1593631776.80 151.5977 59.9994 32.0000 1.9401 1.9424 412.3154 412.9240 0.0926 -1.0000 -1.0000 2943524 1593631776.90 151.5977 59.9994 32.0000 1.9397 1.9420 412.3134 412.9212 0.0925 -1.0000 -1.0000 2943587 1593631777.00 151.5977 59.9994 32.0000 1.9396 1.9420 412.3244 412.9323 0.0925 -1.0000 -1.0000 2943649 1593631777.10 151.5853 59.9994 32.0000 1.9398 1.9422 412.3733 412.9814 0.0925 -1.0000 -1.0000 2943727 1593631777.20 151.5455 59.9994 32.0000 1.9387 1.9411 412.4154 413.0255 0.0927 -1.0000 -1.0000 2943790 1593631777.30 151.5455 59.9994 32.0000 1.9387 1.9410 412.4250 413.0339 0.0927 -1.0000 -1.0000 2943852 1593631777.40 151.5455 59.9994 32.0000 1.9398 1.9422 412.3089 412.9175 0.0925 -1.0000 -1.0000 2943931 1593631777.50 151.5455 59.9994 32.0000 1.9397 1.9420 412.2259 412.8349 0.0927 -1.0000 -1.0000 2943993 1593631777.60 151.5455 59.9994 32.0000 1.9394 1.9417 412.3087 412.9171 0.0927 -1.0000 -1.0000 2944055 1593631777.70 151.5424 59.9994 32.0000 1.9391 1.9415 412.3068 412.9161 0.0927 -1.0000 -1.0000 2944118 1593631777.80 151.5424 59.9994 32.0000 1.9385 1.9408 412.3875 412.9964 0.0926 -1.0000 -1.0000 2944181 1593631777.90 151.5424 59.9994 32.0000 1.9387 1.9411 412.4948 413.1029 0.0925 -1.0000 -1.0000 2944258 1593631778.00 151.5424 59.9994 32.0000 1.9387 1.9410 412.4435 413.0519 0.0925 -1.0000 -1.0000 2944321 1593631778.10 151.5424 59.9994 32.0000 1.9390 1.9414 412.4877 413.0969 0.0927 -1.0000 -1.0000 2944524 1593631778.20 151.5529 59.9994 32.0000 1.9391 1.9414 412.3139 412.9229 0.0927 -1.0000 -1.0000 2944587 1593631778.30 151.5779 59.9994 32.0000 1.9396 1.9420 412.2414 412.8502 0.0926 -1.0000 -1.0000 2944665 1593631778.40 151.5779 59.9994 32.0000 1.9393 1.9417 412.3053 412.9141 0.0926 -1.0000 -1.0000 2944727 1593631778.50 151.5779 59.9994 32.0000 1.9385 1.9409 412.4920 413.1007 0.0925 -1.0000 -1.0000 2944790 1593631778.60 151.5779 59.9994 32.0000 1.9388 1.9412 412.4841 413.0927 0.0926 -1.0000 -1.0000 2946024 1593631778.70 151.5779 59.9994 32.0000 1.9391 1.9415 412.4324 413.0409 0.0925 -1.0000 -1.0000 2946086 1593631778.80 151.5527 59.9994 32.0000 1.9396 1.9420 412.2984 412.9068 0.0926 -1.0000 -1.0000 2946180 1593631778.90 151.5221 59.9994 32.0000 1.9391 1.9415 412.2579 412.8671 0.0927 -1.0000 -1.0000 2946243 1593631779.00 151.5221 59.9994 32.0000 1.9391 1.9414 412.2421 412.8503 0.0926 -1.0000 -1.0000 2946305 1593631779.10 151.5221 59.9994 32.0000 1.9395 1.9419 412.3372 412.9460 0.0926 -1.0000 -1.0000 2946383 1593631779.20 151.5221 59.9994 32.0000 1.9383 1.9407 412.5672 413.1764 0.0926 -1.0000 -1.0000 2946446 1593631779.30 151.5221 59.9994 32.0000 1.9385 1.9409 412.5050 413.1141 0.0925 -1.0000 -1.0000 2946508 1593631779.40 151.5221 59.9994 32.0000 1.9388 1.9412 412.5012 413.1106 0.0928 -1.0000 -1.0000 2946586 1593631779.50 151.5221 59.9994 32.0000 1.9389 1.9412 412.4740 413.0833 0.0926 -1.0000 -1.0000 2946649 1593631779.60 151.5221 59.9994 32.0000 1.9398 1.9422 412.2277 412.8361 0.0927 -1.0000 -1.0000 2946711 1593631779.70 151.5078 59.9994 32.0000 1.9394 1.9418 412.2859 412.8948 0.0925 -1.0000 -1.0000 2946773 1593631779.80 151.4887 59.9994 32.0000 1.9390 1.9414 412.3988 413.0057 0.0924 -1.0000 -1.0000 2946836 1593631779.90 151.4722 59.9993 32.0000 1.9389 1.9412 412.5299 413.1391 0.0926 -1.0000 -1.0000 2946914 1593631780.00 151.4564 59.9992 32.0000 1.9389 1.9412 412.5618 413.1707 0.0926 -1.0000 -1.0000 2946977 1593631780.10 151.4564 59.9992 32.0000 1.9390 1.9414 412.4930 413.1027 0.0927 -1.0000 -1.0000 2947039 1593631780.20 151.4564 59.9992 32.0000 1.9398 1.9422 412.4372 413.0468 0.0927 -1.0000 -1.0000 2947117 1593631780.30 151.4564 59.9992 32.0000 1.9401 1.9425 412.2664 412.8755 0.0927 -1.0000 -1.0000 2947180 1593631780.40 151.4564 59.9992 32.0000 1.9400 1.9423 412.2027 412.8120 0.0927 -1.0000 -1.0000 2947242 1593631780.50 151.4564 59.9992 32.0000 1.9392 1.9415 412.2945 412.9040 0.0928 -1.0000 -1.0000 2947320 1593631780.60 151.4564 59.9992 32.0000 1.9391 1.9414 412.3360 412.9444 0.0926 -1.0000 -1.0000 2947383 1593631780.70 151.5024 59.9992 32.0000 1.9389 1.9412 412.4493 413.0586 0.0926 -1.0000 -1.0000 2947445 1593631780.80 151.5060 59.9992 32.0000 1.9395 1.9418 412.3889 412.9971 0.0926 -1.0000 -1.0000 2947508 1593631780.90 151.5060 59.9992 32.0000 1.9395 1.9418 412.2847 412.8937 0.0926 -1.0000 -1.0000 2947570 1593631781.00 151.5060 59.9992 32.0000 1.9397 1.9420 412.2513 412.8593 0.0925 -1.0000 -1.0000 2947648 1593631781.10 151.5060 59.9992 32.0000 1.9400 1.9424 412.3729 412.9820 0.0927 -1.0000 -1.0000 2947726 1593631781.20 151.5060 59.9992 32.0000 1.9391 1.9415 412.3899 412.9985 0.0926 -1.0000 -1.0000 2947789 1593631781.30 151.5210 59.9992 32.0000 1.9386 1.9409 412.4885 413.0975 0.0926 -1.0000 -1.0000 2947851 1593631781.40 151.5210 59.9992 32.0000 1.9398 1.9422 412.4661 413.0746 0.0925 -1.0000 -1.0000 2947914 1593631781.50 151.5210 59.9992 32.0000 1.9396 1.9419 412.4121 413.0202 0.0925 -1.0000 -1.0000 2947976 1593631781.60 151.5210 59.9992 32.0000 1.9408 1.9432 412.3048 412.9125 0.0924 -1.0000 -1.0000 2948039 1593631781.70 151.5210 59.9992 32.0000 1.9399 1.9422 412.2839 412.8919 0.0925 -1.0000 -1.0000 2948273 1593631781.80 151.5210 59.9992 32.0000 1.9394 1.9417 412.4698 413.0787 0.0926 -1.0000 -1.0000 2948336 1593631781.90 151.5210 59.9992 32.0000 1.9383 1.9407 412.5145 413.1240 0.0927 -1.0000 -1.0000 2948414 1593631782.00 151.5210 59.9992 32.0000 1.9387 1.9411 412.5186 413.1284 0.0927 -1.0000 -1.0000 2948476 1593631782.10 151.5210 59.9992 32.0000 1.9388 1.9412 412.4253 413.0345 0.0927 -1.0000 -1.0000 2948539 1593631782.20 151.5362 59.9992 32.0000 1.9402 1.9426 412.3436 412.9529 0.0927 -1.0000 -1.0000 2948617 1593631782.30 151.5385 59.9992 32.0000 1.9399 1.9423 412.3133 412.9222 0.0926 -1.0000 -1.0000 2948680 1593631782.40 151.5385 59.9992 32.0000 1.9402 1.9425 412.2646 412.8730 0.0925 -1.0000 -1.0000 2948742 1593631782.50 151.5857 59.9992 32.0000 1.9396 1.9420 412.4013 413.0092 0.0925 -1.0000 -1.0000 2948804 1593631782.60 151.5857 59.9992 32.0000 1.9400 1.9424 412.5142 413.1217 0.0924 -1.0000 -1.0000 2948867 1593631782.70 151.5857 59.9992 32.0000 1.9391 1.9415 412.5322 413.1410 0.0926 -1.0000 -1.0000 2949320 1593631782.80 151.5857 59.9992 32.0000 1.9391 1.9415 412.5858 413.1945 0.0926 -1.0000 -1.0000 2949398 1593631782.90 151.5857 59.9992 32.0000 1.9401 1.9425 412.3411 412.9492 0.0925 -1.0000 -1.0000 2949460 1593631783.00 151.5157 59.9992 32.0000 1.9398 1.9422 412.2221 412.8309 0.0926 -1.0000 -1.0000 2949523 1593631783.10 151.4923 59.9992 32.0000 1.9399 1.9423 412.3554 412.9645 0.0927 -1.0000 -1.0000 2949585 1593631783.20 151.4923 59.9992 32.0000 1.9390 1.9413 412.4172 413.0257 0.0925 -1.0000 -1.0000 2949773 1593631783.30 151.4923 59.9992 32.0000 1.9388 1.9412 412.5167 413.1250 0.0925 -1.0000 -1.0000 2949835 1593631783.40 151.4923 59.9992 32.0000 1.9382 1.9405 412.5303 413.1380 0.0924 -1.0000 -1.0000 2949913 1593631783.50 151.4923 59.9992 32.0000 1.9387 1.9411 412.5330 413.1423 0.0926 -1.0000 -1.0000 2949976 1593631783.60 151.5446 59.9992 32.0000 1.9392 1.9416 412.4533 413.0613 0.0925 -1.0000 -1.0000 2950039 1593631783.70 151.5446 59.9992 32.0000 1.9397 1.9420 412.2779 412.8859 0.0925 -1.0000 -1.0000 2950320 1593631783.80 151.5446 59.9992 32.0000 1.9400 1.9424 412.3205 412.9295 0.0927 -1.0000 -1.0000 2950382 1593631783.90 151.5446 59.9992 32.0000 1.9392 1.9415 412.2397 412.8481 0.0925 -1.0000 -1.0000 2950460 1593631784.00 151.5446 59.9992 32.0000 1.9390 1.9413 412.4644 413.0742 0.0928 -1.0000 -1.0000 2950523 1593631784.10 151.5335 59.9992 32.0000 1.9389 1.9412 412.5259 413.1355 0.0926 -1.0000 -1.0000 2950585 1593631784.20 151.5087 59.9992 32.0000 1.9391 1.9414 412.4866 413.0955 0.0927 -1.0000 -1.0000 2950788 1593631784.30 151.5087 59.9992 32.0000 1.9396 1.9420 412.3175 412.9258 0.0926 -1.0000 -1.0000 2950851 1593631784.40 151.5087 59.9992 32.0000 1.9398 1.9421 412.2693 412.8793 0.0927 -1.0000 -1.0000 2950913 1593631784.50 151.5087 59.9992 32.0000 1.9396 1.9420 412.2696 412.8789 0.0927 -1.0000 -1.0000 2950976 1593631784.60 151.5087 59.9992 32.0000 1.9390 1.9414 412.3781 412.9872 0.0926 -1.0000 -1.0000 2951038 1593631784.70 151.5087 59.9992 32.0000 1.9392 1.9416 412.4745 413.0833 0.0926 -1.0000 -1.0000 2951101 1593631784.80 151.5087 59.9992 32.0000 1.9381 1.9404 412.4887 413.0986 0.0927 -1.0000 -1.0000 2951257 1593631784.90 151.4845 59.9987 32.0000 1.9386 1.9410 412.4878 413.0959 0.0925 -1.0000 -1.0000 2951319 1593631785.00 151.4845 59.9987 32.0000 1.9391 1.9415 412.4048 413.0135 0.0926 -1.0000 -1.0000 2951382 1593631785.10 151.4845 59.9987 32.0000 1.9392 1.9416 412.2940 412.9018 0.0925 -1.0000 -1.0000 2951460 1593631785.20 151.4845 59.9987 32.0000 1.9397 1.9421 412.3229 412.9312 0.0926 -1.0000 -1.0000 2951522 1593631785.30 151.4733 59.9987 32.0000 1.9389 1.9412 412.3859 412.9945 0.0925 -1.0000 -1.0000 2951757 1593631785.40 151.4733 59.9987 32.0000 1.9385 1.9409 412.5288 413.1375 0.0926 -1.0000 -1.0000 2951819 1593631785.50 151.4733 59.9987 32.0000 1.9382 1.9406 412.5154 413.1246 0.0926 -1.0000 -1.0000 2951882 1593631785.60 151.4733 59.9987 32.0000 1.9387 1.9411 412.4796 413.0888 0.0926 -1.0000 -1.0000 2951944 1593631785.70 151.4733 59.9987 32.0000 1.9391 1.9414 412.4785 413.0861 0.0925 -1.0000 -1.0000 2952038 1593631785.80 151.4973 59.9987 32.0000 1.9401 1.9425 412.3245 412.9332 0.0926 -1.0000 -1.0000 2952413 1593631785.90 151.5338 59.9987 32.0000 1.9398 1.9421 412.2482 412.8565 0.0925 -1.0000 -1.0000 2952491 1593631786.00 151.5338 59.9987 32.0000 1.9396 1.9420 412.2587 412.8674 0.0926 -1.0000 -1.0000 2952553 1593631786.10 151.5338 59.9987 32.0000 1.9395 1.9419 412.2915 412.9005 0.0927 -1.0000 -1.0000 2952616 1593631786.20 151.5338 59.9987 32.0000 1.9394 1.9418 412.4532 413.0623 0.0926 -1.0000 -1.0000 2952678 1593631786.30 151.5338 59.9987 32.0000 1.9392 1.9416 412.4858 413.0948 0.0926 -1.0000 -1.0000 2952756 1593631786.40 151.5286 59.9987 32.0000 1.9394 1.9418 412.4285 413.0373 0.0926 -1.0000 -1.0000 2952819 1593631786.50 151.5286 59.9987 32.0000 1.9394 1.9417 412.2433 412.8517 0.0926 -1.0000 -1.0000 2952897 1593631786.60 151.5286 59.9987 32.0000 1.9399 1.9423 412.1842 412.7928 0.0927 -1.0000 -1.0000 2952960 1593631786.70 151.5286 59.9987 32.0000 1.9396 1.9419 412.2342 412.8429 0.0926 -1.0000 -1.0000 2953022 1593631786.80 151.5286 59.9987 32.0000 1.9395 1.9418 412.3347 412.9428 0.0925 -1.0000 -1.0000 2953256 1593631786.90 151.5286 59.9987 32.0000 1.9386 1.9409 412.4263 413.0353 0.0926 -1.0000 -1.0000 2953319 1593631787.00 151.5286 59.9987 32.0000 1.9386 1.9410 412.4827 413.0922 0.0927 -1.0000 -1.0000 2953381 1593631787.10 151.5286 59.9987 32.0000 1.9391 1.9415 412.4494 413.0585 0.0926 -1.0000 -1.0000 2953459 1593631787.20 151.5286 59.9987 32.0000 1.9386 1.9410 412.3673 412.9766 0.0927 -1.0000 -1.0000 2953522 1593631787.30 151.5286 59.9987 32.0000 1.9397 1.9421 412.2755 412.8840 0.0925 -1.0000 -1.0000 2953803 1593631787.40 151.5286 59.9987 32.0000 1.9394 1.9418 412.2958 412.9039 0.0926 -1.0000 -1.0000 2953866 1593631787.50 151.5051 59.9987 32.0000 1.9387 1.9411 412.3696 412.9781 0.0925 -1.0000 -1.0000 2953944 1593631787.60 151.5051 59.9987 32.0000 1.9384 1.9407 412.4082 413.0170 0.0926 -1.0000 -1.0000 2954006 1593631787.70 151.5051 59.9987 32.0000 1.9385 1.9409 412.4901 413.0988 0.0926 -1.0000 -1.0000 2954084 1593631787.80 151.5051 59.9987 32.0000 1.9387 1.9410 412.4058 413.0152 0.0926 -1.0000 -1.0000 2954256 1593631787.90 151.5051 59.9987 32.0000 1.9400 1.9423 412.2304 412.8392 0.0926 -1.0000 -1.0000 2954334 1593631788.00 151.4714 59.9987 32.0000 1.9398 1.9422 412.1991 412.8070 0.0925 -1.0000 -1.0000 2954397 1593631788.10 151.4713 59.9987 32.0000 1.9389 1.9412 412.3296 412.9372 0.0924 -1.0000 -1.0000 2954459 1593631788.20 151.5103 59.9987 32.0000 1.9391 1.9415 412.3464 412.9557 0.0927 -1.0000 -1.0000 2954522 1593631788.30 151.5103 59.9987 32.0000 1.9388 1.9411 412.3839 412.9929 0.0927 -1.0000 -1.0000 2954803 1593631788.40 151.5103 59.9987 32.0000 1.9390 1.9414 412.3964 413.0050 0.0925 -1.0000 -1.0000 2954865 1593631788.50 151.5121 59.9987 32.0000 1.9395 1.9419 412.2982 412.9071 0.0927 -1.0000 -1.0000 2954943 1593631788.60 151.5315 59.9987 32.0000 1.9391 1.9414 412.2466 412.8561 0.0927 -1.0000 -1.0000 2955006 1593631788.70 151.5315 59.9987 32.0000 1.9390 1.9414 412.2160 412.8259 0.0928 -1.0000 -1.0000 2955068 1593631788.80 151.5315 59.9987 32.0000 1.9389 1.9413 412.3483 412.9569 0.0925 -1.0000 -1.0000 2955615 1593631788.90 151.5315 59.9987 32.0000 1.9383 1.9406 412.4702 413.0784 0.0926 -1.0000 -1.0000 2955678 1593631789.00 151.5315 59.9987 32.0000 1.9382 1.9406 412.5001 413.1099 0.0927 -1.0000 -1.0000 2955740 1593631789.10 151.5118 59.9987 32.0000 1.9392 1.9416 412.4406 413.0497 0.0926 -1.0000 -1.0000 2955818 1593631789.20 151.5072 59.9987 32.0000 1.9390 1.9413 412.4350 413.0446 0.0928 -1.0000 -1.0000 2955881 1593631789.30 151.5072 59.9987 32.0000 1.9393 1.9416 412.4227 413.0326 0.0927 -1.0000 -1.0000 2956365 1593631789.40 151.5072 59.9987 32.0000 1.9397 1.9421 412.2242 412.8332 0.0926 -1.0000 -1.0000 2956443 1593631789.50 151.5072 59.9987 32.0000 1.9394 1.9418 412.3735 412.9819 0.0925 -1.0000 -1.0000 2956506 1593631789.60 151.5072 59.9987 32.0000 1.9389 1.9413 412.4420 413.0512 0.0926 -1.0000 -1.0000 2956552 1593631789.70 151.5278 59.9991 32.0000 1.9389 1.9413 412.5180 413.1263 0.0925 -1.0000 -1.0000 2956631 1593631789.80 151.5278 59.9991 32.0000 1.9392 1.9415 412.3835 412.9916 0.0925 -1.0000 -1.0000 2956693 1593631789.90 151.5278 59.9991 32.0000 1.9391 1.9415 412.3042 412.9124 0.0925 -1.0000 -1.0000 2956771 1593631790.00 151.5278 59.9991 32.0000 1.9392 1.9415 412.1927 412.8011 0.0926 -1.0000 -1.0000 2956834 1593631790.10 151.5278 59.9991 32.0000 1.9393 1.9416 412.1740 412.7843 0.0929 -1.0000 -1.0000 2956896 1593631790.20 151.5278 59.9991 32.0000 1.9393 1.9416 412.2102 412.8191 0.0926 -1.0000 -1.0000 2956974 1593631790.30 151.5368 59.9991 32.0000 1.9388 1.9412 412.3808 412.9891 0.0925 -1.0000 -1.0000 2957021 1593631790.40 151.5370 59.9991 32.0000 1.9381 1.9404 412.4235 413.0321 0.0925 -1.0000 -1.0000 2957099 1593631790.50 151.5370 59.9991 32.0000 1.9387 1.9410 412.5190 413.1276 0.0926 -1.0000 -1.0000 2957162 1593631790.60 151.5370 59.9991 32.0000 1.9381 1.9405 412.3711 412.9797 0.0926 -1.0000 -1.0000 2957224 1593631790.70 151.5370 59.9991 32.0000 1.9393 1.9417 412.1442 412.7522 0.0925 -1.0000 -1.0000 2957287 1593631790.80 151.5370 59.9991 32.0000 1.9392 1.9416 412.3106 412.9194 0.0926 -1.0000 -1.0000 2957365 1593631790.90 151.4734 59.9991 32.0000 1.9393 1.9416 412.3225 412.9309 0.0925 -1.0000 -1.0000 2957787 1593631791.00 151.4734 59.9991 32.0000 1.9380 1.9404 412.4396 413.0488 0.0926 -1.0000 -1.0000 2957849 1593631791.10 151.4734 59.9991 32.0000 1.9380 1.9404 412.4587 413.0666 0.0925 -1.0000 -1.0000 2957927 1593631791.20 151.5082 59.9991 32.0000 1.9386 1.9410 412.4478 413.0574 0.0927 -1.0000 -1.0000 2957990 1593631791.30 151.5082 59.9991 32.0000 1.9397 1.9420 412.3382 412.9473 0.0927 -1.0000 -1.0000 2958068 1593631791.40 151.5082 59.9991 32.0000 1.9401 1.9425 412.2182 412.8275 0.0927 -1.0000 -1.0000 2958130 1593631791.50 151.5082 59.9991 32.0000 1.9400 1.9423 412.1629 412.7713 0.0926 -1.0000 -1.0000 2958193 1593631791.60 151.5082 59.9991 32.0000 1.9388 1.9412 412.2242 412.8335 0.0927 -1.0000 -1.0000 2958255 1593631791.70 151.5082 59.9991 32.0000 1.9393 1.9417 412.3986 413.0071 0.0925 -1.0000 -1.0000 2958334 1593631791.80 151.5082 59.9991 32.0000 1.9391 1.9415 412.5668 413.1759 0.0926 -1.0000 -1.0000 2958396 1593631791.90 151.5082 59.9991 32.0000 1.9392 1.9416 412.3626 412.9719 0.0928 -1.0000 -1.0000 2958474 1593631792.00 151.5082 59.9991 32.0000 1.9401 1.9425 412.2365 412.8464 0.0928 -1.0000 -1.0000 2958537 1593631792.10 151.5082 59.9991 32.0000 1.9391 1.9414 412.2598 412.8685 0.0926 -1.0000 -1.0000 2958599 1593631792.20 151.5082 59.9991 32.0000 1.9388 1.9411 412.4115 413.0208 0.0927 -1.0000 -1.0000 2958677 1593631792.30 151.5082 59.9991 32.0000 1.9390 1.9414 412.4941 413.1024 0.0924 -1.0000 -1.0000 2958739 1593631792.40 151.5082 59.9991 32.0000 1.9390 1.9414 412.4864 413.0961 0.0927 -1.0000 -1.0000 2958802 1593631792.50 151.5179 59.9991 32.0000 1.9391 1.9415 412.3409 412.9501 0.0926 -1.0000 -1.0000 2958864 1593631792.60 151.5277 59.9991 32.0000 1.9393 1.9417 412.1655 412.7737 0.0926 -1.0000 -1.0000 2958927 1593631792.70 151.5277 59.9991 32.0000 1.9391 1.9415 412.2182 412.8253 0.0924 -1.0000 -1.0000 2959130 1593631792.80 151.5277 59.9991 32.0000 1.9397 1.9420 412.3974 413.0057 0.0925 -1.0000 -1.0000 2959208 1593631792.90 151.5277 59.9991 32.0000 1.9380 1.9403 412.5103 413.1192 0.0926 -1.0000 -1.0000 2959302 1593631793.00 151.5277 59.9991 32.0000 1.9389 1.9412 412.5100 413.1186 0.0926 -1.0000 -1.0000 2959364 1593631793.10 151.5277 59.9991 32.0000 1.9398 1.9422 412.4813 413.0907 0.0927 -1.0000 -1.0000 2959442 1593631793.20 151.5498 59.9991 32.0000 1.9398 1.9422 412.2731 412.8820 0.0926 -1.0000 -1.0000 2959505 1593631793.30 151.5498 59.9991 32.0000 1.9400 1.9424 412.3071 412.9168 0.0927 -1.0000 -1.0000 2959567 1593631793.40 151.5498 59.9991 32.0000 1.9399 1.9423 412.2708 412.8789 0.0924 -1.0000 -1.0000 2959802 1593631793.50 151.5498 59.9991 32.0000 1.9392 1.9416 412.3393 412.9485 0.0927 -1.0000 -1.0000 2959864 1593631793.60 151.5498 59.9991 32.0000 1.9378 1.9402 412.5053 413.1143 0.0926 -1.0000 -1.0000 2959927 1593631793.70 151.5440 59.9991 32.0000 1.9388 1.9411 412.4828 413.0916 0.0926 -1.0000 -1.0000 3000005 1593631793.80 151.5435 59.9991 32.0000 1.9393 1.9417 412.4127 413.0207 0.0925 -1.0000 -1.0000 3000067 1593631793.90 151.5435 59.9991 32.0000 1.9392 1.9416 412.4155 413.0233 0.0925 -1.0000 -1.0000 3000770 1593631794.00 151.5435 59.9991 32.0000 1.9399 1.9423 412.2860 412.8945 0.0926 -1.0000 -1.0000 3000833 1593631794.10 151.5435 59.9991 32.0000 1.9392 1.9416 412.3654 412.9748 0.0927 -1.0000 -1.0000 3000895 1593631794.20 151.5435 59.9991 32.0000 1.9386 1.9410 412.3948 413.0030 0.0924 -1.0000 -1.0000 3000958 1593631794.30 151.5435 59.9991 32.0000 1.9392 1.9416 412.4794 413.0870 0.0924 -1.0000 -1.0000 3001020 1593631794.40 151.5435 59.9991 32.0000 1.9393 1.9416 412.5186 413.1270 0.0925 -1.0000 -1.0000 3001083 1593631794.50 151.5435 59.9991 32.0000 1.9392 1.9416 412.4499 413.0588 0.0927 -1.0000 -1.0000 3001161 1593631794.60 151.5435 59.9991 32.0000 1.9393 1.9417 412.3595 412.9691 0.0927 -1.0000 -1.0000 3001223 1593631794.70 151.5435 59.9991 32.0000 1.9392 1.9415 412.2055 412.8134 0.0925 -1.0000 -1.0000 3001286 1593631794.80 151.5185 59.9991 32.0000 1.9393 1.9416 412.2549 412.8624 0.0925 -1.0000 -1.0000 3001364 1593631794.90 151.5185 59.9991 32.0000 1.9394 1.9418 412.3079 412.9167 0.0926 -1.0000 -1.0000 3001426 1593631795.00 151.5185 59.9991 32.0000 1.9393 1.9416 412.3994 413.0077 0.0925 -1.0000 -1.0000 3001489 1593631795.10 151.5185 59.9991 32.0000 1.9394 1.9417 412.3854 412.9937 0.0926 -1.0000 -1.0000 3001567 1593631795.20 151.5185 59.9991 32.0000 1.9402 1.9426 412.3030 412.9110 0.0925 -1.0000 -1.0000 3001629 1593631795.30 151.5298 59.9991 32.0000 1.9397 1.9421 412.3484 412.9562 0.0925 -1.0000 -1.0000 3001692 1593631795.40 151.5518 59.9992 32.0000 1.9394 1.9417 412.2471 412.8552 0.0925 -1.0000 -1.0000 3001832 1593631795.50 151.5518 59.9992 32.0000 1.9393 1.9416 412.3820 412.9901 0.0925 -1.0000 -1.0000 3001895 1593631795.60 151.5518 59.9992 32.0000 1.9393 1.9416 412.3941 413.0032 0.0927 -1.0000 -1.0000 3001958 1593631795.70 151.5518 59.9992 32.0000 1.9389 1.9413 412.4996 413.1091 0.0927 -1.0000 -1.0000 3002020 1593631795.80 151.5518 59.9992 32.0000 1.9395 1.9419 412.4021 413.0113 0.0927 -1.0000 -1.0000 3002083 1593631795.90 151.5383 59.9992 32.0000 1.9395 1.9419 412.4048 413.0138 0.0926 -1.0000 -1.0000 3002160 1593631796.00 151.5383 59.9992 32.0000 1.9405 1.9428 412.3031 412.9118 0.0926 -1.0000 -1.0000 3002583 1593631796.10 151.5383 59.9992 32.0000 1.9395 1.9418 412.3133 412.9215 0.0925 -1.0000 -1.0000 3002645 1593631796.20 151.5383 59.9992 32.0000 1.9397 1.9421 412.4360 413.0443 0.0926 -1.0000 -1.0000 3002723 1593631796.30 151.5383 59.9992 32.0000 1.9388 1.9411 412.4602 413.0686 0.0925 -1.0000 -1.0000 3002786 1593631796.40 151.5263 59.9992 32.0000 1.9386 1.9409 412.5315 413.1402 0.0926 -1.0000 -1.0000 3002848 1593631796.50 151.5217 59.9992 32.0000 1.9395 1.9418 412.4786 413.0876 0.0925 -1.0000 -1.0000 3002910 1593631796.60 151.5217 59.9992 32.0000 1.9393 1.9417 412.4158 413.0237 0.0925 -1.0000 -1.0000 3002973 1593631796.70 151.5217 59.9992 32.0000 1.9400 1.9423 412.2928 412.9011 0.0925 -1.0000 -1.0000 3003035 1593631796.80 151.5217 59.9992 32.0000 1.9403 1.9426 412.2662 412.8745 0.0926 -1.0000 -1.0000 3003113 1593631796.90 151.5217 59.9992 32.0000 1.9398 1.9421 412.4867 413.0948 0.0925 -1.0000 -1.0000 3003176 1593631797.00 151.5500 59.9992 32.0000 1.9396 1.9419 412.4474 413.0563 0.0926 -1.0000 -1.0000 3003348 1593631797.10 151.5500 59.9992 32.0000 1.9390 1.9413 412.4969 413.1058 0.0926 -1.0000 -1.0000 3003426 1593631797.20 151.5500 59.9992 32.0000 1.9388 1.9412 412.5531 413.1619 0.0925 -1.0000 -1.0000 3003488 1593631797.30 151.5500 59.9992 32.0000 1.9390 1.9413 412.2901 412.8982 0.0926 -1.0000 -1.0000 3003551 1593631797.40 151.5500 59.9992 32.0000 1.9396 1.9419 412.2566 412.8647 0.0924 -1.0000 -1.0000 3003629 1593631797.50 151.5352 59.9992 32.0000 1.9395 1.9419 412.3260 412.9340 0.0925 -1.0000 -1.0000 3004051 1593631797.60 151.5352 59.9992 32.0000 1.9388 1.9411 412.3119 412.9205 0.0925 -1.0000 -1.0000 3004113 1593631797.70 151.5352 59.9992 32.0000 1.9390 1.9413 412.4679 413.0748 0.0922 -1.0000 -1.0000 3004191 1593631797.80 151.5352 59.9992 32.0000 1.9384 1.9407 412.4540 413.0633 0.0926 -1.0000 -1.0000 3004238 1593631797.90 151.5352 59.9992 32.0000 1.9388 1.9412 412.5072 413.1163 0.0926 -1.0000 -1.0000 3004316 1593631798.00 151.5309 59.9992 32.0000 1.9387 1.9410 412.5468 413.1556 0.0926 -1.0000 -1.0000 3004598 1593631798.10 151.5152 59.9992 32.0000 1.9392 1.9415 412.3176 412.9261 0.0926 -1.0000 -1.0000 3004660 1593631798.20 151.5152 59.9992 32.0000 1.9396 1.9419 412.3382 412.9470 0.0926 -1.0000 -1.0000 3004738 1593631798.30 151.5152 59.9992 32.0000 1.9398 1.9422 412.2430 412.8514 0.0925 -1.0000 -1.0000 3004801 1593631798.40 151.5152 59.9992 32.0000 1.9389 1.9412 412.5058 413.1133 0.0925 -1.0000 -1.0000 3004863 1593631798.50 151.5152 59.9992 32.0000 1.9390 1.9413 412.5540 413.1633 0.0927 -1.0000 -1.0000 3004941 1593631798.60 151.5230 59.9992 32.0000 1.9391 1.9415 412.5033 413.1116 0.0925 -1.0000 -1.0000 3005004 1593631798.70 151.5230 59.9992 32.0000 1.9398 1.9421 412.3728 412.9807 0.0924 -1.0000 -1.0000 3005066 1593631798.80 151.5230 59.9992 32.0000 1.9395 1.9418 412.2831 412.8916 0.0927 -1.0000 -1.0000 3005129 1593631798.90 151.5230 59.9992 32.0000 1.9397 1.9420 412.2737 412.8823 0.0926 -1.0000 -1.0000 3005207 1593631799.00 151.5305 59.9992 32.0000 1.9397 1.9421 412.3476 412.9564 0.0926 -1.0000 -1.0000 3005550 1593631799.10 151.5462 59.9992 32.0000 1.9389 1.9413 412.4785 413.0873 0.0926 -1.0000 -1.0000 3005628 1593631799.20 151.5365 59.9992 32.0000 1.9382 1.9406 412.5557 413.1644 0.0926 -1.0000 -1.0000 3005691 1593631799.30 151.5365 59.9992 32.0000 1.9388 1.9412 412.5201 413.1295 0.0927 -1.0000 -1.0000 3005753 1593631799.40 151.5365 59.9992 32.0000 1.9391 1.9415 412.4952 413.1047 0.0927 -1.0000 -1.0000 3005816 1593631799.50 151.5365 59.9992 32.0000 1.9397 1.9420 412.3278 412.9366 0.0926 -1.0000 -1.0000 3006097 1593631799.60 151.5365 59.9992 32.0000 1.9390 1.9414 412.3238 412.9325 0.0926 -1.0000 -1.0000 3006160 1593631799.70 151.5250 59.9990 32.0000 1.9387 1.9411 412.3740 412.9829 0.0926 -1.0000 -1.0000 3006238 1593631799.80 151.5250 59.9990 32.0000 1.9382 1.9406 412.4586 413.0675 0.0926 -1.0000 -1.0000 3006300 1593631799.90 151.5250 59.9990 32.0000 1.9392 1.9416 412.5128 413.1214 0.0925 -1.0000 -1.0000 3006378 1593631800.00 151.5250 59.9990 32.0000 1.9388 1.9412 412.4278 413.0366 0.0926 -1.0000 -1.0000 3006441 1593631800.10 151.5250 59.9990 32.0000 1.9393 1.9417 412.3776 412.9875 0.0928 -1.0000 -1.0000 3006503 1593631800.20 151.5250 59.9990 32.0000 1.9406 1.9430 412.2998 412.9094 0.0927 -1.0000 -1.0000 3006566 1593631800.30 151.5250 59.9990 32.0000 1.9399 1.9423 412.3785 412.9872 0.0925 -1.0000 -1.0000 3006628 1593631800.40 151.5241 59.9990 32.0000 1.9399 1.9423 412.2823 412.8896 0.0925 -1.0000 -1.0000 3006691 1593631800.50 151.5227 59.9990 32.0000 1.9392 1.9416 412.3580 412.9665 0.0926 -1.0000 -1.0000 3007081 1593631800.60 151.5227 59.9990 32.0000 1.9393 1.9417 412.4633 413.0718 0.0925 -1.0000 -1.0000 3007144 1593631800.70 151.5227 59.9990 32.0000 1.9386 1.9410 412.4045 413.0131 0.0926 -1.0000 -1.0000 3007206 1593631800.80 151.5227 59.9990 32.0000 1.9390 1.9414 412.3801 412.9886 0.0925 -1.0000 -1.0000 3007284 1593631800.90 151.5227 59.9990 32.0000 1.9394 1.9418 412.2775 412.8865 0.0926 -1.0000 -1.0000 3007331 1593631801.00 151.5303 59.9990 32.0000 1.9401 1.9424 412.3122 412.9207 0.0926 -1.0000 -1.0000 3007394 1593631801.10 151.5303 59.9990 32.0000 1.9396 1.9420 412.2971 412.9054 0.0925 -1.0000 -1.0000 3007597 1593631801.20 151.5303 59.9990 32.0000 1.9394 1.9417 412.4263 413.0343 0.0925 -1.0000 -1.0000 3007659 1593631801.30 151.5303 59.9990 32.0000 1.9388 1.9412 412.5421 413.1506 0.0925 -1.0000 -1.0000 3007722 1593631801.40 151.5303 59.9990 32.0000 1.9390 1.9413 412.4398 413.0489 0.0927 -1.0000 -1.0000 3007800 1593631801.50 151.5303 59.9990 32.0000 1.9399 1.9422 412.2347 412.8424 0.0925 -1.0000 -1.0000 3007862 1593631801.60 151.5303 59.9990 32.0000 1.9396 1.9420 412.2764 412.8849 0.0926 -1.0000 -1.0000 3008347 1593631801.70 151.5303 59.9990 32.0000 1.9394 1.9418 412.4322 413.0409 0.0926 -1.0000 -1.0000 3008409 1593631801.80 151.5303 59.9990 32.0000 1.9385 1.9409 412.4671 413.0760 0.0927 -1.0000 -1.0000 3008472 1593631801.90 151.5303 59.9990 32.0000 1.9386 1.9410 412.5385 413.1486 0.0927 -1.0000 -1.0000 3008550 1593631802.00 151.5303 59.9990 32.0000 1.9389 1.9413 412.4668 413.0759 0.0926 -1.0000 -1.0000 3008612 1593631802.10 151.5289 59.9990 32.0000 1.9397 1.9420 412.2752 412.8848 0.0927 -1.0000 -1.0000 3008675 1593631802.20 151.5063 59.9990 32.0000 1.9392 1.9415 412.2770 412.8862 0.0927 -1.0000 -1.0000 3008753 1593631802.30 151.5063 59.9990 32.0000 1.9393 1.9417 412.2513 412.8593 0.0925 -1.0000 -1.0000 3008815 1593631802.40 151.5063 59.9990 32.0000 1.9396 1.9419 412.2166 412.8251 0.0926 -1.0000 -1.0000 3008878 1593631802.50 151.5063 59.9990 32.0000 1.9385 1.9408 412.3986 413.0075 0.0926 -1.0000 -1.0000 3008940 1593631802.60 151.5063 59.9990 32.0000 1.9386 1.9409 412.5007 413.1088 0.0925 -1.0000 -1.0000 3009534 1593631802.70 151.5016 59.9990 32.0000 1.9386 1.9409 412.5308 413.1398 0.0926 -1.0000 -1.0000 3009596 1593631802.80 151.5011 59.9990 32.0000 1.9396 1.9419 412.3993 413.0082 0.0926 -1.0000 -1.0000 3009674 1593631802.90 151.5011 59.9990 32.0000 1.9394 1.9418 412.2600 412.8687 0.0926 -1.0000 -1.0000 3009737 1593631803.00 151.5011 59.9990 32.0000 1.9393 1.9416 412.2191 412.8274 0.0926 -1.0000 -1.0000 3009799 1593631803.10 151.5011 59.9990 32.0000 1.9386 1.9410 412.3356 412.9439 0.0925 -1.0000 -1.0000 3009862 1593631803.20 151.5011 59.9990 32.0000 1.9389 1.9413 412.4463 413.0548 0.0926 -1.0000 -1.0000 3009924 1593631803.30 151.5393 59.9990 32.0000 1.9396 1.9419 412.4220 413.0311 0.0926 -1.0000 -1.0000 3010002 1593631803.40 151.5393 59.9990 32.0000 1.9393 1.9416 412.4717 413.0799 0.0925 -1.0000 -1.0000 3010065 1593631803.50 151.5393 59.9990 32.0000 1.9398 1.9422 412.4290 413.0378 0.0926 -1.0000 -1.0000 3010128 1593631803.60 151.5393 59.9990 32.0000 1.9399 1.9422 412.2381 412.8461 0.0925 -1.0000 -1.0000 3010252 1593631803.70 151.5393 59.9990 32.0000 1.9399 1.9422 412.3010 412.9089 0.0925 -1.0000 -1.0000 3010331 1593631803.80 151.5393 59.9990 32.0000 1.9395 1.9419 412.3174 412.9264 0.0926 -1.0000 -1.0000 3010393 1593631803.90 151.5393 59.9990 32.0000 1.9389 1.9413 412.4007 413.0098 0.0926 -1.0000 -1.0000 3010471 1593631804.00 151.5361 59.9990 32.0000 1.9395 1.9419 412.4354 413.0442 0.0926 -1.0000 -1.0000 3010534 1593631804.10 151.5342 59.9990 32.0000 1.9397 1.9421 412.2427 412.8509 0.0926 -1.0000 -1.0000 3010768 1593631804.20 151.5342 59.9990 32.0000 1.9399 1.9423 412.2462 412.8549 0.0926 -1.0000 -1.0000 3010831 1593631804.30 151.5342 59.9990 32.0000 1.9389 1.9413 412.2963 412.9044 0.0925 -1.0000 -1.0000 3010893 1593631804.40 151.5342 59.9990 32.0000 1.9381 1.9405 412.4937 413.1017 0.0925 -1.0000 -1.0000 3010955 1593631804.50 151.5217 59.9990 32.0000 1.9379 1.9402 412.5170 413.1267 0.0926 -1.0000 -1.0000 3011033 1593631804.60 151.5217 59.9990 32.0000 1.9395 1.9418 412.5678 413.1764 0.0925 -1.0000 -1.0000 3011096 1593631804.70 151.5217 59.9990 32.0000 1.9398 1.9422 412.3520 412.9619 0.0927 -1.0000 -1.0000 3011158 1593631804.80 151.5217 59.9990 32.0000 1.9407 1.9430 412.3609 412.9688 0.0924 -1.0000 -1.0000 3011236 1593631804.90 151.5217 59.9990 32.0000 1.9395 1.9419 412.3236 412.9322 0.0926 -1.0000 -1.0000 3011299 1593631805.00 151.5265 59.9988 32.0000 1.9399 1.9423 412.3164 412.9240 0.0925 -1.0000 -1.0000 3011361 1593631805.10 151.5267 59.9988 32.0000 1.9387 1.9410 412.4304 413.0383 0.0924 -1.0000 -1.0000 3011424 1593631805.20 151.5267 59.9988 32.0000 1.9389 1.9412 412.4924 413.1012 0.0926 -1.0000 -1.0000 3012049 1593631805.30 151.5267 59.9988 32.0000 1.9386 1.9409 412.5323 413.1412 0.0925 -1.0000 -1.0000 3012112 1593631805.40 151.5267 59.9988 32.0000 1.9392 1.9415 412.3436 412.9518 0.0925 -1.0000 -1.0000 3012190 1593631805.50 151.5267 59.9988 32.0000 1.9395 1.9418 412.2954 412.9036 0.0926 -1.0000 -1.0000 3012252 1593631805.60 151.5417 59.9988 32.0000 1.9402 1.9425 412.3075 412.9171 0.0927 -1.0000 -1.0000 3012315 1593631805.70 151.5417 59.9988 32.0000 1.9393 1.9416 412.1724 412.7808 0.0926 -1.0000 -1.0000 3012549 1593631805.80 151.5417 59.9988 32.0000 1.9393 1.9416 412.4525 413.0614 0.0926 -1.0000 -1.0000 3012611 1593631805.90 151.5417 59.9988 32.0000 1.9381 1.9404 412.5291 413.1382 0.0926 -1.0000 -1.0000 3012690 1593631806.00 151.5417 59.9988 32.0000 1.9389 1.9412 412.5363 413.1451 0.0925 -1.0000 -1.0000 3012752 1593631806.10 151.5417 59.9988 32.0000 1.9388 1.9412 412.5065 413.1154 0.0925 -1.0000 -1.0000 3012814 1593631806.20 151.5417 59.9988 32.0000 1.9392 1.9416 412.2819 412.8899 0.0925 -1.0000 -1.0000 3013095 1593631806.30 151.5417 59.9988 32.0000 1.9400 1.9423 412.2318 412.8398 0.0925 -1.0000 -1.0000 3013158 1593631806.40 151.5417 59.9988 32.0000 1.9398 1.9421 412.3377 412.9460 0.0926 -1.0000 -1.0000 3013236 1593631806.50 151.5417 59.9988 32.0000 1.9384 1.9407 412.3492 412.9573 0.0924 -1.0000 -1.0000 3013299 1593631806.60 151.5417 59.9988 32.0000 1.9387 1.9411 412.5399 413.1473 0.0924 -1.0000 -1.0000 3013361 1593631806.70 151.4775 59.9988 32.0000 1.9385 1.9409 412.5015 413.1101 0.0925 -1.0000 -1.0000 3013423 1593631806.80 151.5722 59.9988 32.0000 1.9391 1.9414 412.5063 413.1150 0.0926 -1.0000 -1.0000 3013502 1593631806.90 151.5722 59.9988 32.0000 1.9398 1.9421 412.4361 413.0444 0.0925 -1.0000 -1.0000 3013564 1593631807.00 151.5722 59.9988 32.0000 1.9396 1.9420 412.2853 412.8923 0.0924 -1.0000 -1.0000 3013627 1593631807.10 151.5722 59.9988 32.0000 1.9398 1.9421 412.2681 412.8765 0.0926 -1.0000 -1.0000 3013705 1593631807.20 151.5635 59.9988 32.0000 1.9401 1.9424 412.2617 412.8694 0.0925 -1.0000 -1.0000 3013814 1593631807.30 151.5417 59.9988 32.0000 1.9391 1.9415 412.4828 413.0916 0.0926 -1.0000 -1.0000 3013876 1593631807.40 151.5417 59.9988 32.0000 1.9397 1.9420 412.5158 413.1245 0.0925 -1.0000 -1.0000 3013939 1593631807.50 151.5417 59.9988 32.0000 1.9397 1.9421 412.5605 413.1713 0.0928 -1.0000 -1.0000 3014002 1593631807.60 151.5417 59.9988 32.0000 1.9398 1.9422 412.2960 412.9041 0.0925 -1.0000 -1.0000 3014064 1593631807.70 151.5417 59.9988 32.0000 1.9398 1.9422 412.3247 412.9319 0.0924 -1.0000 -1.0000 3014299 1593631807.80 151.4786 59.9988 32.0000 1.9395 1.9419 412.3912 412.9986 0.0924 -1.0000 -1.0000 3014361 1593631807.90 151.5045 59.9988 32.0000 1.9392 1.9416 412.4607 413.0694 0.0926 -1.0000 -1.0000 3014439 1593631808.00 151.5535 59.9988 32.0000 1.9383 1.9407 412.6117 413.2206 0.0925 -1.0000 -1.0000 3014501 1593631808.10 151.5535 59.9988 32.0000 1.9393 1.9417 412.4923 413.1003 0.0925 -1.0000 -1.0000 3014564 1593631808.20 151.5535 59.9988 32.0000 1.9392 1.9416 412.3576 412.9659 0.0926 -1.0000 -1.0000 3014845 1593631808.30 151.5535 59.9988 32.0000 1.9397 1.9421 412.3312 412.9398 0.0926 -1.0000 -1.0000 3014907 1593631808.40 151.5535 59.9988 32.0000 1.9393 1.9416 412.4317 413.0409 0.0926 -1.0000 -1.0000 3014970 1593631808.50 151.5606 59.9988 32.0000 1.9384 1.9408 412.5063 413.1152 0.0926 -1.0000 -1.0000 3015048 1593631808.60 151.5738 59.9988 32.0000 1.9383 1.9406 412.5871 413.1965 0.0927 -1.0000 -1.0000 3015111 1593631808.70 151.5738 59.9988 32.0000 1.9389 1.9413 412.4620 413.0702 0.0925 -1.0000 -1.0000 3015548 1593631808.80 151.5738 59.9988 32.0000 1.9399 1.9422 412.3032 412.9123 0.0927 -1.0000 -1.0000 3015626 1593631808.90 151.5738 59.9988 32.0000 1.9397 1.9421 412.3668 412.9760 0.0926 -1.0000 -1.0000 3015689 1593631809.00 151.5738 59.9988 32.0000 1.9393 1.9417 412.3656 412.9738 0.0926 -1.0000 -1.0000 3015751 1593631809.10 151.5738 59.9988 32.0000 1.9392 1.9415 412.5313 413.1400 0.0925 -1.0000 -1.0000 3015829 1593631809.20 151.5738 59.9988 32.0000 1.9388 1.9412 412.5504 413.1588 0.0925 -1.0000 -1.0000 3015892 1593631809.30 151.5748 59.9988 32.0000 1.9385 1.9408 412.5457 413.1538 0.0925 -1.0000 -1.0000 3016032 1593631809.40 151.5748 59.9988 32.0000 1.9395 1.9418 412.5379 413.1473 0.0927 -1.0000 -1.0000 3016111 1593631809.50 151.5748 59.9988 32.0000 1.9395 1.9419 412.3038 412.9121 0.0925 -1.0000 -1.0000 3016173 1593631809.60 151.5748 59.9988 32.0000 1.9391 1.9415 412.4315 413.0396 0.0925 -1.0000 -1.0000 3016236 1593631809.70 151.5748 59.9988 32.0000 1.9391 1.9414 412.4173 413.0255 0.0926 -1.0000 -1.0000 3016314 1593631809.80 151.5748 59.9988 32.0000 1.9388 1.9411 412.5997 413.2066 0.0923 -1.0000 -1.0000 3017032 1593631809.90 151.5748 59.9988 32.0000 1.9385 1.9409 412.5303 413.1388 0.0925 -1.0000 -1.0000 3017110 1593631810.00 151.5480 59.9984 32.0000 1.9392 1.9415 412.6121 413.2214 0.0927 -1.0000 -1.0000 3017173 1593631810.10 151.5480 59.9984 32.0000 1.9395 1.9419 412.5025 413.1110 0.0925 -1.0000 -1.0000 3017235 1593631810.20 151.5480 59.9984 32.0000 1.9393 1.9416 412.3487 412.9571 0.0926 -1.0000 -1.0000 3017298 1593631810.30 151.5360 59.9984 32.0000 1.9398 1.9422 412.2144 412.8221 0.0924 -1.0000 -1.0000 3017360 1593631810.40 151.5360 59.9984 32.0000 1.9399 1.9422 412.2787 412.8865 0.0925 -1.0000 -1.0000 3017422 1593631810.50 151.5360 59.9984 32.0000 1.9392 1.9416 412.3750 412.9842 0.0927 -1.0000 -1.0000 3017501 1593631810.60 151.5360 59.9984 32.0000 1.9384 1.9408 412.4885 413.0977 0.0926 -1.0000 -1.0000 3017563 1593631810.70 151.5360 59.9984 32.0000 1.9389 1.9413 412.5625 413.1714 0.0926 -1.0000 -1.0000 3017626 1593631810.80 151.5380 59.9984 32.0000 1.9388 1.9411 412.4806 413.0901 0.0927 -1.0000 -1.0000 3017704 1593631810.90 151.5437 59.9984 32.0000 1.9392 1.9416 412.3929 413.0005 0.0924 -1.0000 -1.0000 3017766 1593631811.00 151.5437 59.9984 32.0000 1.9399 1.9422 412.3240 412.9318 0.0925 -1.0000 -1.0000 3017829 1593631811.10 151.5437 59.9984 32.0000 1.9394 1.9417 412.3465 412.9548 0.0926 -1.0000 -1.0000 3017891 1593631811.20 151.5437 59.9984 32.0000 1.9388 1.9411 412.4392 413.0470 0.0925 -1.0000 -1.0000 3017970 1593631811.30 151.5437 59.9984 32.0000 1.9377 1.9401 412.5590 413.1679 0.0926 -1.0000 -1.0000 3018032 1593631811.40 151.4879 59.9984 32.0000 1.9385 1.9408 412.5619 413.1716 0.0927 -1.0000 -1.0000 3018094 1593631811.50 151.4879 59.9984 32.0000 1.9392 1.9416 412.4604 413.0691 0.0926 -1.0000 -1.0000 3018157 1593631811.60 151.4879 59.9984 32.0000 1.9398 1.9422 412.3414 412.9500 0.0926 -1.0000 -1.0000 3018219 1593631811.70 151.4879 59.9984 32.0000 1.9393 1.9416 412.4223 413.0310 0.0926 -1.0000 -1.0000 3018298 1593631811.80 151.4879 59.9984 32.0000 1.9386 1.9410 412.4782 413.0865 0.0924 -1.0000 -1.0000 3018532 1593631811.90 151.4879 59.9984 32.0000 1.9380 1.9404 412.5487 413.1565 0.0925 -1.0000 -1.0000 3018610 1593631812.00 151.4879 59.9984 32.0000 1.9388 1.9411 412.6359 413.2451 0.0926 -1.0000 -1.0000 3018672 1593631812.10 151.4879 59.9984 32.0000 1.9383 1.9407 412.3419 412.9509 0.0926 -1.0000 -1.0000 3018735 1593631812.20 151.4879 59.9984 32.0000 1.9390 1.9413 412.2480 412.8568 0.0927 -1.0000 -1.0000 3018797 1593631812.30 151.4879 59.9984 32.0000 1.9386 1.9410 412.3095 412.9178 0.0925 -1.0000 -1.0000 3019032 1593631812.40 151.4879 59.9984 32.0000 1.9388 1.9412 412.3297 412.9382 0.0925 -1.0000 -1.0000 3019094 1593631812.50 151.4879 59.9984 32.0000 1.9385 1.9409 412.4696 413.0781 0.0926 -1.0000 -1.0000 3019172 1593631812.60 151.4984 59.9984 32.0000 1.9385 1.9408 412.6131 413.2222 0.0926 -1.0000 -1.0000 3019235 1593631812.70 151.5184 59.9984 32.0000 1.9384 1.9407 412.6086 413.2178 0.0926 -1.0000 -1.0000 3019297 1593631812.80 151.5184 59.9984 32.0000 1.9391 1.9415 412.4003 413.0091 0.0926 -1.0000 -1.0000 3019547 1593631812.90 151.5184 59.9984 32.0000 1.9395 1.9418 412.2388 412.8474 0.0926 -1.0000 -1.0000 3019610 1593631813.00 151.5184 59.9984 32.0000 1.9393 1.9416 412.2507 412.8588 0.0925 -1.0000 -1.0000 3019672 1593631813.10 151.5184 59.9984 32.0000 1.9395 1.9419 412.3783 412.9862 0.0925 -1.0000 -1.0000 3019734 1593631813.20 151.5184 59.9984 32.0000 1.9391 1.9414 412.4915 413.0996 0.0925 -1.0000 -1.0000 3019797 1593631813.30 151.4632 59.9984 32.0000 1.9385 1.9409 412.5343 413.1427 0.0925 -1.0000 -1.0000 3020032 1593631813.40 151.4632 59.9984 32.0000 1.9380 1.9404 412.5009 413.1092 0.0925 -1.0000 -1.0000 3020110 1593631813.50 151.4632 59.9984 32.0000 1.9390 1.9414 412.3948 413.0029 0.0926 -1.0000 -1.0000 3020172 1593631813.60 151.4632 59.9984 32.0000 1.9389 1.9413 412.3696 412.9785 0.0926 -1.0000 -1.0000 3020235 1593631813.70 151.4632 59.9984 32.0000 1.9392 1.9416 412.3581 412.9667 0.0926 -1.0000 -1.0000 3020297 1593631813.80 151.5034 59.9984 32.0000 1.9401 1.9424 412.2664 412.8750 0.0927 -1.0000 -1.0000 3020531 1593631813.90 151.5047 59.9984 32.0000 1.9392 1.9415 412.3975 413.0062 0.0925 -1.0000 -1.0000 3020610 1593631814.00 151.5047 59.9984 32.0000 1.9384 1.9408 412.4584 413.0668 0.0925 -1.0000 -1.0000 3020672 1593631814.10 151.5047 59.9984 32.0000 1.9391 1.9415 412.5574 413.1666 0.0927 -1.0000 -1.0000 3020735 1593631814.20 151.5047 59.9984 32.0000 1.9384 1.9408 412.5233 413.1323 0.0925 -1.0000 -1.0000 3020813 1593631814.30 151.5027 59.9984 32.0000 1.9393 1.9416 412.3719 412.9799 0.0925 -1.0000 -1.0000 3020875 1593631814.40 151.4383 59.9984 32.0000 1.9387 1.9410 412.2928 412.9015 0.0927 -1.0000 -1.0000 3021297 1593631814.50 151.4383 59.9984 32.0000 1.9400 1.9424 412.3292 412.9373 0.0925 -1.0000 -1.0000 3021375 1593631814.60 151.4383 59.9984 32.0000 1.9392 1.9415 412.2886 412.8974 0.0926 -1.0000 -1.0000 3021437 1593631814.70 151.4383 59.9984 32.0000 1.9386 1.9410 412.5134 413.1216 0.0925 -1.0000 -1.0000 3021500 1593631814.80 151.4383 59.9984 32.0000 1.9386 1.9409 412.5245 413.1341 0.0927 -1.0000 -1.0000 3021578 1593631814.90 151.4276 59.9988 32.0000 1.9384 1.9408 412.5388 413.1483 0.0927 -1.0000 -1.0000 3021797 1593631815.00 151.4213 59.9990 32.0000 1.9387 1.9411 412.4500 413.0588 0.0926 -1.0000 -1.0000 3021859 1593631815.10 151.4213 59.9990 32.0000 1.9400 1.9424 412.3406 412.9483 0.0924 -1.0000 -1.0000 3021937 1593631815.20 151.4213 59.9990 32.0000 1.9397 1.9420 412.3773 412.9852 0.0925 -1.0000 -1.0000 3022000 1593631815.30 151.4213 59.9990 32.0000 1.9387 1.9410 412.4962 413.1050 0.0927 -1.0000 -1.0000 3022062 1593631815.40 151.4213 59.9990 32.0000 1.9386 1.9410 412.5215 413.1308 0.0926 -1.0000 -1.0000 3022328 1593631815.50 151.4256 59.9990 32.0000 1.9383 1.9406 412.5252 413.1345 0.0926 -1.0000 -1.0000 3022390 1593631815.60 151.4426 59.9990 32.0000 1.9402 1.9426 412.4064 413.0151 0.0927 -1.0000 -1.0000 3022453 1593631815.70 151.4426 59.9990 32.0000 1.9401 1.9424 412.3849 412.9932 0.0925 -1.0000 -1.0000 3022531 1593631815.80 151.4426 59.9990 32.0000 1.9401 1.9425 412.2909 412.8990 0.0925 -1.0000 -1.0000 3022593 1593631815.90 151.4426 59.9990 32.0000 1.9393 1.9416 412.3351 412.9438 0.0927 -1.0000 -1.0000 3022672 1593631816.00 151.4426 59.9990 32.0000 1.9390 1.9414 412.3918 412.9999 0.0925 -1.0000 -1.0000 3022734 1593631816.10 151.5067 59.9990 32.0000 1.9381 1.9405 412.4965 413.1062 0.0927 -1.0000 -1.0000 3022797 1593631816.20 151.5067 59.9990 32.0000 1.9395 1.9419 412.3636 412.9724 0.0925 -1.0000 -1.0000 3022874 1593631816.30 151.5067 59.9990 32.0000 1.9400 1.9423 412.3757 412.9848 0.0927 -1.0000 -1.0000 3022937 1593631816.40 151.5067 59.9990 32.0000 1.9396 1.9419 412.3080 412.9171 0.0925 -1.0000 -1.0000 3022999 1593631816.50 151.5067 59.9990 32.0000 1.9390 1.9413 412.3517 412.9611 0.0927 -1.0000 -1.0000 3023077 1593631816.60 151.5199 59.9990 32.0000 1.9392 1.9416 412.4425 413.0512 0.0926 -1.0000 -1.0000 3023140 1593631816.70 151.5205 59.9990 32.0000 1.9389 1.9413 412.5395 413.1487 0.0927 -1.0000 -1.0000 3023202 1593631816.80 151.5205 59.9990 32.0000 1.9386 1.9409 412.5332 413.1418 0.0925 -1.0000 -1.0000 3023281 1593631816.90 151.5205 59.9990 32.0000 1.9392 1.9416 412.4692 413.0770 0.0925 -1.0000 -1.0000 3023343 1593631817.00 151.5205 59.9990 32.0000 1.9400 1.9424 412.3222 412.9309 0.0926 -1.0000 -1.0000 3023546 1593631817.10 151.5192 59.9990 32.0000 1.9398 1.9421 412.2799 412.8884 0.0926 -1.0000 -1.0000 3023609 1593631817.20 151.4753 59.9990 32.0000 1.9394 1.9417 412.3225 412.9311 0.0926 -1.0000 -1.0000 3023671 1593631817.30 151.4753 59.9990 32.0000 1.9387 1.9410 412.5664 413.1758 0.0926 -1.0000 -1.0000 3023734 1593631817.40 151.4753 59.9990 32.0000 1.9388 1.9411 412.5784 413.1873 0.0926 -1.0000 -1.0000 3023812 1593631817.50 151.4753 59.9990 32.0000 1.9380 1.9403 412.4937 413.1030 0.0926 -1.0000 -1.0000 3024031 1593631817.60 151.4753 59.9990 32.0000 1.9397 1.9420 412.4500 413.0585 0.0926 -1.0000 -1.0000 3024093 1593631817.70 151.5067 59.9990 32.0000 1.9400 1.9424 412.4102 413.0189 0.0926 -1.0000 -1.0000 3024171 1593631817.80 151.5452 59.9990 32.0000 1.9408 1.9431 412.4032 413.0116 0.0925 -1.0000 -1.0000 3024234 1593631817.90 151.5452 59.9990 32.0000 1.9398 1.9422 412.2796 412.8865 0.0923 -1.0000 -1.0000 3024312 1593631818.00 151.5452 59.9990 32.0000 1.9394 1.9418 412.4927 413.1009 0.0925 -1.0000 -1.0000 3024531 1593631818.10 151.5452 59.9990 32.0000 1.9396 1.9420 412.5950 413.2039 0.0926 -1.0000 -1.0000 3024593 1593631818.20 151.5452 59.9990 32.0000 1.9388 1.9412 412.5902 413.1980 0.0924 -1.0000 -1.0000 3024655 1593631818.30 151.5452 59.9990 32.0000 1.9387 1.9410 412.5617 413.1707 0.0925 -1.0000 -1.0000 3024718 1593631818.40 151.5258 59.9990 32.0000 1.9398 1.9422 412.3642 412.9722 0.0925 -1.0000 -1.0000 3024796 1593631818.50 151.5258 59.9990 32.0000 1.9400 1.9423 412.3029 412.9114 0.0926 -1.0000 -1.0000 3025577 1593631818.60 151.5258 59.9990 32.0000 1.9405 1.9429 412.4050 413.0138 0.0926 -1.0000 -1.0000 3025639 1593631818.70 151.5258 59.9990 32.0000 1.9398 1.9421 412.5199 413.1286 0.0925 -1.0000 -1.0000 3025702 1593631818.80 151.5258 59.9990 32.0000 1.9391 1.9415 412.5393 413.1488 0.0927 -1.0000 -1.0000 3025764 1593631818.90 151.5258 59.9990 32.0000 1.9385 1.9409 412.5369 413.1457 0.0925 -1.0000 -1.0000 3025827 1593631819.00 151.4487 59.9990 32.0000 1.9386 1.9410 412.5592 413.1681 0.0926 -1.0000 -1.0000 3025889 1593631819.10 151.4487 59.9990 32.0000 1.9393 1.9416 412.4722 413.0808 0.0926 -1.0000 -1.0000 3025967 1593631819.20 151.4487 59.9990 32.0000 1.9391 1.9414 412.4852 413.0937 0.0925 -1.0000 -1.0000 3026030 1593631819.30 151.4487 59.9990 32.0000 1.9398 1.9422 412.4596 413.0676 0.0925 -1.0000 -1.0000 3026093 1593631819.40 151.4487 59.9990 32.0000 1.9398 1.9422 412.3803 412.9890 0.0925 -1.0000 -1.0000 3026171 1593631819.50 151.4762 59.9990 32.0000 1.9394 1.9418 412.4519 413.0603 0.0926 -1.0000 -1.0000 3026264 1593631819.60 151.4791 59.9990 32.0000 1.9385 1.9409 412.4937 413.1021 0.0925 -1.0000 -1.0000 3026327 1593631819.70 151.4791 59.9990 32.0000 1.9385 1.9409 412.5568 413.1647 0.0925 -1.0000 -1.0000 3026389 1593631819.80 151.4791 59.9990 32.0000 1.9392 1.9416 412.5120 413.1205 0.0925 -1.0000 -1.0000 3026452 1593631819.90 151.4791 59.9990 32.0000 1.9393 1.9416 412.4392 413.0475 0.0925 -1.0000 -1.0000 3026530 1593631820.00 151.4791 59.9990 32.0000 1.9394 1.9418 412.3432 412.9511 0.0924 -1.0000 -1.0000 3026592 1593631820.10 151.4904 59.9995 32.0000 1.9395 1.9419 412.2619 412.8702 0.0926 -1.0000 -1.0000 3026655 1593631820.20 151.4904 59.9995 32.0000 1.9397 1.9420 412.4990 413.1080 0.0926 -1.0000 -1.0000 3026733 1593631820.30 151.4904 59.9995 32.0000 1.9385 1.9409 412.6609 413.2703 0.0926 -1.0000 -1.0000 3026796 1593631820.40 151.4904 59.9995 32.0000 1.9382 1.9406 412.6029 413.2125 0.0927 -1.0000 -1.0000 3026858 1593631820.50 151.4904 59.9995 32.0000 1.9388 1.9411 412.5210 413.1294 0.0925 -1.0000 -1.0000 3027045 1593631820.60 151.4904 59.9995 32.0000 1.9389 1.9413 412.3789 412.9875 0.0926 -1.0000 -1.0000 3027108 1593631820.70 151.4669 59.9995 32.0000 1.9377 1.9401 412.4911 413.0998 0.0925 -1.0000 -1.0000 3027170 1593631820.80 151.4669 59.9995 32.0000 1.9385 1.9408 412.5578 413.1671 0.0927 -1.0000 -1.0000 3027233 1593631820.90 151.4669 59.9995 32.0000 1.9389 1.9412 412.6092 413.2180 0.0926 -1.0000 -1.0000 3027295 1593631821.00 151.4669 59.9995 32.0000 1.9389 1.9412 412.5171 413.1260 0.0925 -1.0000 -1.0000 3027358 1593631821.10 151.4669 59.9995 32.0000 1.9390 1.9414 412.4614 413.0699 0.0926 -1.0000 -1.0000 3027623 1593631821.20 151.4715 59.9995 32.0000 1.9396 1.9419 412.3889 412.9978 0.0925 -1.0000 -1.0000 3027686 1593631821.30 151.4835 59.9995 32.0000 1.9399 1.9422 412.3375 412.9456 0.0925 -1.0000 -1.0000 3027748 1593631821.40 151.4835 59.9995 32.0000 1.9400 1.9424 412.3748 412.9828 0.0925 -1.0000 -1.0000 3027826 1593631821.50 151.4835 59.9995 32.0000 1.9385 1.9409 412.4749 413.0837 0.0926 -1.0000 -1.0000 3027889 1593631821.60 151.4835 59.9995 32.0000 1.9384 1.9408 412.4605 413.0698 0.0927 -1.0000 -1.0000 3028061 1593631821.70 151.4835 59.9995 32.0000 1.9389 1.9412 412.3310 412.9402 0.0927 -1.0000 -1.0000 3028139 1593631821.80 151.4636 59.9995 32.0000 1.9395 1.9419 412.2311 412.8399 0.0926 -1.0000 -1.0000 3028201 1593631821.90 151.4435 59.9995 32.0000 1.9402 1.9425 412.3268 412.9354 0.0926 -1.0000 -1.0000 3028264 1593631822.00 151.4435 59.9995 32.0000 1.9386 1.9410 412.4899 413.0979 0.0925 -1.0000 -1.0000 3028326 1593631822.10 151.4435 59.9995 32.0000 1.9383 1.9406 412.5565 413.1662 0.0927 -1.0000 -1.0000 3028530 1593631822.20 151.4435 59.9995 32.0000 1.9390 1.9413 412.4857 413.0944 0.0925 -1.0000 -1.0000 3028608 1593631822.30 151.4435 59.9995 32.0000 1.9387 1.9410 412.5400 413.1491 0.0926 -1.0000 -1.0000 3028670 1593631822.40 151.4743 59.9995 32.0000 1.9390 1.9414 412.5467 413.1557 0.0925 -1.0000 -1.0000 3028733 1593631822.50 151.4743 59.9995 32.0000 1.9395 1.9418 412.3941 413.0030 0.0927 -1.0000 -1.0000 3028811 1593631822.60 151.4743 59.9995 32.0000 1.9390 1.9414 412.2810 412.8897 0.0926 -1.0000 -1.0000 3029139 1593631822.70 151.4743 59.9995 32.0000 1.9397 1.9421 412.2847 412.8936 0.0926 -1.0000 -1.0000 3029201 1593631822.80 151.4743 59.9995 32.0000 1.9391 1.9414 412.5308 413.1403 0.0927 -1.0000 -1.0000 3029264 1593631822.90 151.4737 59.9995 32.0000 1.9386 1.9410 412.6648 413.2743 0.0926 -1.0000 -1.0000 3029326 1593631823.00 151.4700 59.9995 32.0000 1.9390 1.9414 412.5391 413.1482 0.0927 -1.0000 -1.0000 3029388 1593631823.10 151.4700 59.9995 32.0000 1.9390 1.9413 412.4397 413.0480 0.0925 -1.0000 -1.0000 3029529 1593631823.20 151.4700 59.9995 32.0000 1.9395 1.9419 412.3847 412.9931 0.0925 -1.0000 -1.0000 3029592 1593631823.30 151.4700 59.9995 32.0000 1.9398 1.9422 412.2825 412.8906 0.0925 -1.0000 -1.0000 3029654 1593631823.40 151.4700 59.9995 32.0000 1.9396 1.9420 412.4038 413.0136 0.0928 -1.0000 -1.0000 3029732 1593631823.50 151.4693 59.9995 32.0000 1.9396 1.9420 412.3800 412.9889 0.0925 -1.0000 -1.0000 3029795 1593631823.60 151.4689 59.9995 32.0000 1.9382 1.9406 412.5580 413.1665 0.0925 -1.0000 -1.0000 3030529 1593631823.70 151.4689 59.9995 32.0000 1.9383 1.9407 412.5397 413.1490 0.0926 -1.0000 -1.0000 3030592 1593631823.80 151.4689 59.9995 32.0000 1.9384 1.9408 412.5452 413.1546 0.0927 -1.0000 -1.0000 3030670 1593631823.90 151.4689 59.9995 32.0000 1.9395 1.9418 412.4268 413.0352 0.0925 -1.0000 -1.0000 3030748 1593631824.00 151.4689 59.9995 32.0000 1.9393 1.9416 412.4396 413.0476 0.0925 -1.0000 -1.0000 3030810 1593631824.10 151.4642 59.9995 32.0000 1.9394 1.9417 412.4685 413.0768 0.0925 -1.0000 -1.0000 3030857 1593631824.20 151.4642 59.9995 32.0000 1.9397 1.9420 412.5653 413.1741 0.0926 -1.0000 -1.0000 3030935 1593631824.30 151.4642 59.9995 32.0000 1.9392 1.9416 412.5205 413.1300 0.0926 -1.0000 -1.0000 3030997 1593631824.40 151.4642 59.9995 32.0000 1.9392 1.9416 412.5072 413.1157 0.0926 -1.0000 -1.0000 3031060 1593631824.50 151.4642 59.9995 32.0000 1.9399 1.9422 412.4770 413.0860 0.0926 -1.0000 -1.0000 3031138 1593631824.60 151.4812 60.0000 32.0000 1.9401 1.9425 412.3547 412.9634 0.0926 -1.0000 -1.0000 3031310 1593631824.70 151.4812 60.0000 32.0000 1.9397 1.9420 412.3252 412.9337 0.0926 -1.0000 -1.0000 3031372 1593631824.80 151.4812 60.0000 32.0000 1.9394 1.9417 412.3837 412.9920 0.0925 -1.0000 -1.0000 3031451 1593631824.90 151.4812 60.0000 32.0000 1.9399 1.9422 412.3817 412.9892 0.0924 -1.0000 -1.0000 3031513 1593631825.00 151.4812 60.0000 32.0000 1.9389 1.9412 412.4874 413.0953 0.0925 -1.0000 -1.0000 3031575 1593631825.10 151.4775 60.0000 32.0000 1.9391 1.9414 412.5307 413.1386 0.0924 -1.0000 -1.0000 3031779 1593631825.20 151.4678 60.0000 32.0000 1.9398 1.9421 412.3723 412.9801 0.0925 -1.0000 -1.0000 3031841 1593631825.30 151.4678 60.0000 32.0000 1.9393 1.9417 412.3214 412.9297 0.0926 -1.0000 -1.0000 3031903 1593631825.40 151.4678 60.0000 32.0000 1.9397 1.9420 412.3682 412.9769 0.0926 -1.0000 -1.0000 3031982 1593631825.50 151.4678 60.0000 32.0000 1.9383 1.9407 412.5308 413.1394 0.0925 -1.0000 -1.0000 3032044 1593631825.60 151.4678 60.0000 32.0000 1.9385 1.9408 412.5543 413.1631 0.0926 -1.0000 -1.0000 3032841 1593631825.70 151.4678 60.0000 32.0000 1.9394 1.9418 412.5959 413.2039 0.0925 -1.0000 -1.0000 3032981 1593631825.80 151.4678 60.0000 32.0000 1.9394 1.9417 412.3889 412.9977 0.0927 -1.0000 -1.0000 3033044 1593631825.90 151.4678 60.0000 32.0000 1.9399 1.9423 412.3262 412.9354 0.0926 -1.0000 -1.0000 3033122 1593631826.00 151.4678 60.0000 32.0000 1.9401 1.9425 412.3186 412.9275 0.0926 -1.0000 -1.0000 3033184 1593631826.10 151.4678 60.0000 32.0000 1.9398 1.9421 412.4158 413.0237 0.0925 -1.0000 -1.0000 3033247 1593631826.20 151.4971 60.0000 32.0000 1.9390 1.9414 412.5680 413.1778 0.0928 -1.0000 -1.0000 3033309 1593631826.30 151.5038 60.0000 32.0000 1.9394 1.9418 412.5350 413.1433 0.0925 -1.0000 -1.0000 3033372 1593631826.40 151.5038 60.0000 32.0000 1.9394 1.9417 412.2938 412.9025 0.0925 -1.0000 -1.0000 3033434 1593631826.50 151.5038 60.0000 32.0000 1.9400 1.9424 412.3663 412.9747 0.0926 -1.0000 -1.0000 3033513 1593631826.60 151.5038 60.0000 32.0000 1.9395 1.9419 412.4367 413.0457 0.0926 -1.0000 -1.0000 3033575 1593631826.70 151.5038 60.0000 32.0000 1.9391 1.9415 412.4785 413.0876 0.0926 -1.0000 -1.0000 3033637 1593631826.80 151.5132 60.0000 32.0000 1.9392 1.9416 412.5716 413.1808 0.0926 -1.0000 -1.0000 3033716 1593631826.90 151.5132 60.0000 32.0000 1.9389 1.9412 412.5405 413.1504 0.0926 -1.0000 -1.0000 3033778 1593631827.00 151.5132 60.0000 32.0000 1.9396 1.9419 412.4727 413.0805 0.0925 -1.0000 -1.0000 3033841 1593631827.10 151.5132 60.0000 32.0000 1.9400 1.9424 412.4576 413.0662 0.0926 -1.0000 -1.0000 3033919 1593631827.20 151.5132 60.0000 32.0000 1.9403 1.9427 412.3495 412.9572 0.0925 -1.0000 -1.0000 3033981 1593631827.30 151.4800 60.0000 32.0000 1.9390 1.9413 412.5579 413.1662 0.0924 -1.0000 -1.0000 3034044 1593631827.40 151.4497 60.0000 32.0000 1.9391 1.9415 412.4915 413.1000 0.0926 -1.0000 -1.0000 3034106 1593631827.50 151.4497 60.0000 32.0000 1.9389 1.9413 412.5696 413.1795 0.0927 -1.0000 -1.0000 3034169 1593631827.60 151.4497 60.0000 32.0000 1.9395 1.9418 412.3939 413.0022 0.0925 -1.0000 -1.0000 3034247 1593631827.70 151.4497 60.0000 32.0000 1.9399 1.9423 412.3501 412.9576 0.0924 -1.0000 -1.0000 3034309 1593631827.80 151.4497 60.0000 32.0000 1.9395 1.9418 412.3378 412.9459 0.0925 -1.0000 -1.0000 3034372 1593631827.90 151.4497 60.0000 32.0000 1.9397 1.9421 412.3197 412.9279 0.0926 -1.0000 -1.0000 3034450 1593631828.00 151.4645 60.0000 32.0000 1.9394 1.9417 412.4022 413.0108 0.0926 -1.0000 -1.0000 3034513 1593631828.10 151.4645 60.0000 32.0000 1.9393 1.9417 412.5202 413.1302 0.0927 -1.0000 -1.0000 3034575 1593631828.20 151.4645 60.0000 32.0000 1.9384 1.9407 412.6074 413.2158 0.0925 -1.0000 -1.0000 3034825 1593631828.30 151.4645 60.0000 32.0000 1.9386 1.9409 412.5740 413.1820 0.0925 -1.0000 -1.0000 3034887 1593631828.40 151.4645 60.0000 32.0000 1.9398 1.9422 412.3328 412.9416 0.0926 -1.0000 -1.0000 3034950 1593631828.50 151.4892 60.0000 32.0000 1.9398 1.9422 412.2985 412.9063 0.0924 -1.0000 -1.0000 3035028 1593631828.60 151.5016 60.0000 32.0000 1.9399 1.9422 412.3212 412.9297 0.0926 -1.0000 -1.0000 3035090 1593631828.70 151.5016 60.0000 32.0000 1.9396 1.9419 412.3675 412.9757 0.0925 -1.0000 -1.0000 3035262 1593631828.80 151.5016 60.0000 32.0000 1.9393 1.9417 412.5297 413.1377 0.0925 -1.0000 -1.0000 3035340 1593631828.90 151.5016 60.0000 32.0000 1.9393 1.9417 412.6182 413.2280 0.0927 -1.0000 -1.0000 3035403 1593631829.00 151.5016 60.0000 32.0000 1.9392 1.9416 412.5686 413.1779 0.0926 -1.0000 -1.0000 3035465 1593631829.10 151.5016 60.0000 32.0000 1.9402 1.9425 412.4158 413.0244 0.0925 -1.0000 -1.0000 3035543 1593631829.20 151.4850 60.0000 32.0000 1.9394 1.9418 412.2859 412.8947 0.0926 -1.0000 -1.0000 3035762 1593631829.30 151.4850 60.0000 32.0000 1.9395 1.9418 412.3861 412.9945 0.0925 -1.0000 -1.0000 3035824 1593631829.40 151.4850 60.0000 32.0000 1.9390 1.9413 412.4631 413.0712 0.0925 -1.0000 -1.0000 3035903 1593631829.50 151.4850 60.0000 32.0000 1.9391 1.9415 412.4198 413.0287 0.0926 -1.0000 -1.0000 3035981 1593631829.60 151.4850 60.0000 32.0000 1.9408 1.9431 412.4053 413.0142 0.0926 -1.0000 -1.0000 3036043 1593631829.70 151.4541 59.9996 32.0000 1.9398 1.9421 412.3538 412.9623 0.0926 -1.0000 -1.0000 3036528 1593631829.80 151.4526 59.9996 32.0000 1.9394 1.9418 412.3092 412.9165 0.0924 -1.0000 -1.0000 3036590 1593631829.90 151.4526 59.9996 32.0000 1.9392 1.9415 412.5045 413.1126 0.0925 -1.0000 -1.0000 3036668 1593631830.00 151.4526 59.9996 32.0000 1.9390 1.9413 412.5429 413.1514 0.0925 -1.0000 -1.0000 3036731 1593631830.10 151.4526 59.9996 32.0000 1.9391 1.9415 412.6132 413.2224 0.0925 -1.0000 -1.0000 3036793 1593631830.20 151.4526 59.9996 32.0000 1.9405 1.9429 412.5737 413.1819 0.0925 -1.0000 -1.0000 3036871 1593631830.30 151.4526 59.9996 32.0000 1.9399 1.9423 412.3773 412.9860 0.0925 -1.0000 -1.0000 3036934 1593631830.40 151.5150 59.9996 32.0000 1.9402 1.9426 412.2959 412.9031 0.0924 -1.0000 -1.0000 3036996 1593631830.50 151.5150 59.9996 32.0000 1.9402 1.9425 412.3091 412.9175 0.0926 -1.0000 -1.0000 3037059 1593631830.60 151.5150 59.9996 32.0000 1.9398 1.9422 412.5660 413.1750 0.0926 -1.0000 -1.0000 3037121 1593631830.70 151.5150 59.9996 32.0000 1.9397 1.9421 412.5556 413.1651 0.0927 -1.0000 -1.0000 3037184 1593631830.80 151.5150 59.9996 32.0000 1.9398 1.9422 412.4625 413.0715 0.0925 -1.0000 -1.0000 3037262 1593631830.90 151.4816 59.9996 32.0000 1.9397 1.9421 412.4152 413.0234 0.0925 -1.0000 -1.0000 3037324 1593631831.00 151.4639 59.9996 32.0000 1.9402 1.9426 412.2862 412.8947 0.0925 -1.0000 -1.0000 3037387 1593631831.10 151.4639 59.9996 32.0000 1.9402 1.9425 412.3363 412.9444 0.0925 -1.0000 -1.0000 3037449 1593631831.20 151.4639 59.9996 32.0000 1.9401 1.9424 412.3609 412.9697 0.0926 -1.0000 -1.0000 3037527 1593631831.30 151.4639 59.9996 32.0000 1.9395 1.9419 412.4204 413.0285 0.0925 -1.0000 -1.0000 3037590 1593631831.40 151.4639 59.9996 32.0000 1.9390 1.9414 412.5078 413.1163 0.0925 -1.0000 -1.0000 3037668 1593631831.50 151.4088 59.9996 32.0000 1.9390 1.9413 412.5812 413.1904 0.0926 -1.0000 -1.0000 3037730 1593631831.60 151.4088 59.9996 32.0000 1.9392 1.9416 412.5671 413.1758 0.0926 -1.0000 -1.0000 3037793 1593631831.70 151.4088 59.9996 32.0000 1.9387 1.9410 412.2690 412.8781 0.0927 -1.0000 -1.0000 3037871 1593631831.80 151.4088 59.9996 32.0000 1.9401 1.9424 412.3966 413.0050 0.0925 -1.0000 -1.0000 3038309 1593631831.90 151.4088 59.9996 32.0000 1.9392 1.9415 412.2607 412.8688 0.0926 -1.0000 -1.0000 3038371 1593631832.00 151.4088 59.9996 32.0000 1.9397 1.9421 412.4370 413.0456 0.0926 -1.0000 -1.0000 3038434 1593631832.10 151.4269 59.9996 32.0000 1.9391 1.9414 412.4938 413.1013 0.0924 -1.0000 -1.0000 3038496 1593631832.20 151.4269 59.9996 32.0000 1.9387 1.9410 412.6069 413.2150 0.0925 -1.0000 -1.0000 3038574 1593631832.30 151.4269 59.9996 32.0000 1.9390 1.9414 412.6226 413.2327 0.0927 -1.0000 -1.0000 3039011 1593631832.40 151.4269 59.9996 32.0000 1.9394 1.9418 412.4681 413.0765 0.0925 -1.0000 -1.0000 3039074 1593631832.50 151.4269 59.9996 32.0000 1.9403 1.9426 412.3751 412.9834 0.0926 -1.0000 -1.0000 3039136 1593631832.60 151.4269 59.9996 32.0000 1.9398 1.9422 412.2766 412.8846 0.0925 -1.0000 -1.0000 3039199 1593631832.70 151.4506 59.9996 32.0000 1.9397 1.9421 412.4122 413.0211 0.0926 -1.0000 -1.0000 3039386 1593631832.80 151.4506 59.9996 32.0000 1.9395 1.9418 412.5863 413.1950 0.0925 -1.0000 -1.0000 3039464 1593631832.90 151.4506 59.9996 32.0000 1.9399 1.9423 412.4414 413.0504 0.0926 -1.0000 -1.0000 3039527 1593631833.00 151.4506 59.9996 32.0000 1.9401 1.9424 412.4166 413.0253 0.0926 -1.0000 -1.0000 3039589 1593631833.10 151.4506 59.9996 32.0000 1.9407 1.9431 412.3309 412.9391 0.0925 -1.0000 -1.0000 3039667 1593631833.20 151.4331 59.9996 32.0000 1.9397 1.9421 412.4830 413.0915 0.0926 -1.0000 -1.0000 3039730 1593631833.30 151.4331 59.9996 32.0000 1.9395 1.9419 412.5709 413.1798 0.0926 -1.0000 -1.0000 3039792 1593631833.40 151.4331 59.9996 32.0000 1.9394 1.9417 412.6422 413.2510 0.0925 -1.0000 -1.0000 3039855 1593631833.50 151.4331 59.9996 32.0000 1.9393 1.9416 412.5658 413.1738 0.0925 -1.0000 -1.0000 3039917 1593631833.60 151.4331 59.9996 32.0000 1.9404 1.9428 412.3744 412.9836 0.0926 -1.0000 -1.0000 3039980 1593631833.70 151.4331 59.9996 32.0000 1.9407 1.9430 412.4456 413.0540 0.0925 -1.0000 -1.0000 3040058 1593631833.80 151.4850 59.9996 32.0000 1.9403 1.9426 412.3903 412.9985 0.0925 -1.0000 -1.0000 3040542 1593631833.90 151.4850 59.9996 32.0000 1.9403 1.9427 412.4329 413.0418 0.0926 -1.0000 -1.0000 3040605 1593631834.00 151.4850 59.9996 32.0000 1.9392 1.9416 412.6186 413.2275 0.0926 -1.0000 -1.0000 3040667 1593631834.10 151.4850 59.9996 32.0000 1.9396 1.9419 412.6910 413.2992 0.0924 -1.0000 -1.0000 3040730 1593631834.20 151.4850 59.9996 32.0000 1.9397 1.9421 412.5958 413.2039 0.0924 -1.0000 -1.0000 3040808 1593631834.30 151.4911 59.9996 32.0000 1.9400 1.9423 412.4493 413.0577 0.0926 -1.0000 -1.0000 3040870 1593631834.40 151.5033 59.9996 32.0000 1.9396 1.9419 412.4684 413.0780 0.0927 -1.0000 -1.0000 3040933 1593631834.50 151.5033 59.9996 32.0000 1.9406 1.9429 412.4388 413.0473 0.0925 -1.0000 -1.0000 3041011 1593631834.60 151.5033 59.9996 32.0000 1.9399 1.9423 412.2023 412.8110 0.0926 -1.0000 -1.0000 3041073 1593631834.70 151.5033 59.9996 32.0000 1.9398 1.9422 412.5131 413.1225 0.0926 -1.0000 -1.0000 3041136 1593631834.80 151.5033 59.9996 32.0000 1.9398 1.9422 412.6483 413.2569 0.0925 -1.0000 -1.0000 3041308 1593631834.90 151.5033 59.9996 32.0000 1.9387 1.9410 412.6426 413.2512 0.0925 -1.0000 -1.0000 3041370 1593631835.00 151.4658 60.0000 32.0000 1.9396 1.9420 412.5798 413.1880 0.0925 -1.0000 -1.0000 3041433 1593631835.10 151.4658 60.0000 32.0000 1.9399 1.9423 412.4342 413.0425 0.0925 -1.0000 -1.0000 3041526 1593631835.20 151.4658 60.0000 32.0000 1.9405 1.9429 412.4050 413.0138 0.0926 -1.0000 -1.0000 3041589 1593631835.30 151.4658 60.0000 32.0000 1.9403 1.9426 412.5339 413.1423 0.0925 -1.0000 -1.0000 3041761 1593631835.40 151.4658 60.0000 32.0000 1.9397 1.9420 412.6088 413.2180 0.0927 -1.0000 -1.0000 3041839 1593631835.50 151.4122 60.0000 32.0000 1.9389 1.9412 412.6481 413.2574 0.0926 -1.0000 -1.0000 3041901 1593631835.60 151.4086 60.0000 32.0000 1.9392 1.9416 412.6104 413.2192 0.0925 -1.0000 -1.0000 3041964 1593631835.70 151.4086 60.0000 32.0000 1.9393 1.9417 412.6165 413.2255 0.0926 -1.0000 -1.0000 3042151 1593631835.80 151.4086 60.0000 32.0000 1.9399 1.9423 412.3711 412.9797 0.0925 -1.0000 -1.0000 3042214 1593631835.90 151.4086 60.0000 32.0000 1.9398 1.9421 412.3438 412.9515 0.0925 -1.0000 -1.0000 3042292 1593631836.00 151.4086 60.0000 32.0000 1.9399 1.9423 412.3722 412.9805 0.0925 -1.0000 -1.0000 3042354 1593631836.10 151.4423 60.0000 32.0000 1.9399 1.9423 412.5424 413.1513 0.0926 -1.0000 -1.0000 3042417 1593631836.20 151.4423 60.0000 32.0000 1.9391 1.9415 412.6409 413.2501 0.0926 -1.0000 -1.0000 3042495 1593631836.30 151.4423 60.0000 32.0000 1.9391 1.9414 412.5764 413.1846 0.0925 -1.0000 -1.0000 3042558 1593631836.40 151.4423 60.0000 32.0000 1.9392 1.9415 412.4603 413.0694 0.0926 -1.0000 -1.0000 3043042 1593631836.50 151.4423 60.0000 32.0000 1.9400 1.9423 412.4130 413.0210 0.0924 -1.0000 -1.0000 3043120 1593631836.60 151.4423 60.0000 32.0000 1.9401 1.9425 412.3928 413.0017 0.0926 -1.0000 -1.0000 3043182 1593631836.70 151.4378 60.0000 32.0000 1.9400 1.9423 412.3856 412.9944 0.0926 -1.0000 -1.0000 3043245 1593631836.80 151.4378 60.0000 32.0000 1.9395 1.9419 412.4038 413.0126 0.0926 -1.0000 -1.0000 3043307 1593631836.90 151.4378 60.0000 32.0000 1.9392 1.9416 412.7046 413.3139 0.0926 -1.0000 -1.0000 3043541 1593631837.00 151.4378 60.0000 32.0000 1.9388 1.9412 412.5868 413.1963 0.0927 -1.0000 -1.0000 3043604 1593631837.10 151.4378 60.0000 32.0000 1.9388 1.9412 412.5901 413.1988 0.0925 -1.0000 -1.0000 3043666 1593631837.20 151.4307 60.0000 32.0000 1.9389 1.9412 412.4480 413.0568 0.0926 -1.0000 -1.0000 3043729 1593631837.30 151.4307 60.0000 32.0000 1.9398 1.9422 412.3248 412.9335 0.0926 -1.0000 -1.0000 3043791 1593631837.40 151.4307 60.0000 32.0000 1.9401 1.9424 412.3564 412.9654 0.0927 -1.0000 -1.0000 3044026 1593631837.50 151.4307 60.0000 32.0000 1.9391 1.9415 412.5465 413.1558 0.0926 -1.0000 -1.0000 3044088 1593631837.60 151.4307 60.0000 32.0000 1.9387 1.9410 412.5983 413.2075 0.0926 -1.0000 -1.0000 3044166 1593631837.70 151.4030 60.0000 32.0000 1.9398 1.9422 412.5161 413.1254 0.0927 -1.0000 -1.0000 3044229 1593631837.80 151.3934 60.0000 32.0000 1.9396 1.9419 412.4913 413.1016 0.0928 -1.0000 -1.0000 3044292 1593631837.90 151.3934 60.0000 32.0000 1.9399 1.9423 412.4725 413.0817 0.0926 -1.0000 -1.0000 3044370 1593631838.00 151.3934 60.0000 32.0000 1.9403 1.9426 412.3072 412.9159 0.0926 -1.0000 -1.0000 3044432 1593631838.10 151.3934 60.0000 32.0000 1.9396 1.9420 412.3598 412.9681 0.0926 -1.0000 -1.0000 3044494 1593631838.20 151.3934 60.0000 32.0000 1.9395 1.9419 412.3852 412.9937 0.0925 -1.0000 -1.0000 3044572 1593631838.30 151.4567 60.0000 32.0000 1.9397 1.9421 412.5582 413.1664 0.0925 -1.0000 -1.0000 3044635 1593631838.40 151.4567 60.0000 32.0000 1.9403 1.9426 412.4984 413.1075 0.0926 -1.0000 -1.0000 3045260 1593631838.50 151.4567 60.0000 32.0000 1.9405 1.9428 412.4262 413.0353 0.0927 -1.0000 -1.0000 3045338 1593631838.60 151.4567 60.0000 32.0000 1.9403 1.9427 412.3012 412.9100 0.0926 -1.0000 -1.0000 3045400 1593631838.70 151.4567 60.0000 32.0000 1.9400 1.9423 412.3789 412.9876 0.0925 -1.0000 -1.0000 3045463 1593631838.80 151.4567 60.0000 32.0000 1.9397 1.9421 412.4491 413.0574 0.0925 -1.0000 -1.0000 3045541 1593631838.90 151.4282 60.0000 32.0000 1.9397 1.9420 412.5328 413.1406 0.0925 -1.0000 -1.0000 3045603 1593631839.00 151.4282 60.0000 32.0000 1.9393 1.9417 412.6133 413.2225 0.0926 -1.0000 -1.0000 3045666 1593631839.10 151.4282 60.0000 32.0000 1.9390 1.9413 412.6293 413.2378 0.0925 -1.0000 -1.0000 3045744 1593631839.20 151.4282 60.0000 32.0000 1.9394 1.9417 412.4506 413.0605 0.0927 -1.0000 -1.0000 3045806 1593631839.30 151.4282 60.0000 32.0000 1.9405 1.9429 412.3609 412.9691 0.0925 -1.0000 -1.0000 3045869 1593631839.40 151.4289 60.0000 32.0000 1.9404 1.9427 412.3843 412.9919 0.0924 -1.0000 -1.0000 3045932 1593631839.50 151.4608 60.0000 32.0000 1.9394 1.9417 412.5541 413.1627 0.0926 -1.0000 -1.0000 3046307 1593631839.60 151.4608 60.0000 32.0000 1.9386 1.9410 412.5551 413.1642 0.0927 -1.0000 -1.0000 3046369 1593631839.70 151.4608 60.0000 32.0000 1.9399 1.9422 412.5886 413.1975 0.0925 -1.0000 -1.0000 3046447 1593631839.80 151.4608 60.0000 32.0000 1.9402 1.9426 412.5104 413.1189 0.0926 -1.0000 -1.0000 3046510 1593631839.90 151.4608 60.0000 32.0000 1.9400 1.9424 412.3806 412.9894 0.0926 -1.0000 -1.0000 3046588 1593631840.00 151.4539 60.0001 32.0000 1.9401 1.9424 412.3739 412.9827 0.0926 -1.0000 -1.0000 3046775 1593631840.10 151.4539 60.0001 32.0000 1.9394 1.9417 412.4650 413.0741 0.0926 -1.0000 -1.0000 3046838 1593631840.20 151.4539 60.0001 32.0000 1.9393 1.9417 412.5660 413.1752 0.0926 -1.0000 -1.0000 3046916 1593631840.30 151.4539 60.0001 32.0000 1.9392 1.9415 412.5105 413.1188 0.0925 -1.0000 -1.0000 3046978 1593631840.40 151.4539 60.0001 32.0000 1.9389 1.9413 412.5770 413.1866 0.0926 -1.0000 -1.0000 3047041 1593631840.50 151.4539 60.0001 32.0000 1.9395 1.9419 412.3808 412.9892 0.0925 -1.0000 -1.0000 3047119 1593631840.60 151.4571 60.0001 32.0000 1.9392 1.9415 412.3242 412.9316 0.0924 -1.0000 -1.0000 3047181 1593631840.70 151.5104 60.0001 32.0000 1.9390 1.9413 412.3910 412.9993 0.0925 -1.0000 -1.0000 3047244 1593631840.80 151.5104 60.0001 32.0000 1.9395 1.9419 412.4803 413.0895 0.0927 -1.0000 -1.0000 3047306 1593631840.90 151.5104 60.0001 32.0000 1.9395 1.9418 412.6397 413.2495 0.0927 -1.0000 -1.0000 3047369 1593631841.00 151.5104 60.0001 32.0000 1.9398 1.9422 412.5834 413.1924 0.0926 -1.0000 -1.0000 3047619 1593631841.10 151.5104 60.0001 32.0000 1.9392 1.9416 412.5738 413.1817 0.0924 -1.0000 -1.0000 3047697 1593631841.20 151.4630 60.0001 32.0000 1.9398 1.9421 412.4722 413.0809 0.0926 -1.0000 -1.0000 3047759 1593631841.30 151.4630 60.0001 32.0000 1.9397 1.9420 412.3521 412.9612 0.0927 -1.0000 -1.0000 3047822 1593631841.40 151.4630 60.0001 32.0000 1.9399 1.9423 412.4210 413.0296 0.0926 -1.0000 -1.0000 3047900 1593631841.50 151.4630 60.0001 32.0000 1.9394 1.9417 412.3780 412.9869 0.0926 -1.0000 -1.0000 3048322 1593631841.60 151.4630 60.0001 32.0000 1.9392 1.9416 412.5844 413.1928 0.0925 -1.0000 -1.0000 3048384 1593631841.70 151.4561 60.0001 32.0000 1.9393 1.9416 412.5026 413.1111 0.0926 -1.0000 -1.0000 3048462 1593631841.80 151.4398 60.0001 32.0000 1.9401 1.9425 412.4043 413.0136 0.0926 -1.0000 -1.0000 3048525 1593631841.90 151.4398 60.0001 32.0000 1.9399 1.9422 412.3437 412.9523 0.0926 -1.0000 -1.0000 3048587 1593631842.00 151.4398 60.0001 32.0000 1.9398 1.9421 412.3641 412.9728 0.0926 -1.0000 -1.0000 3048837 1593631842.10 151.4398 60.0001 32.0000 1.9392 1.9415 412.4671 413.0756 0.0926 -1.0000 -1.0000 3048900 1593631842.20 151.4398 60.0001 32.0000 1.9389 1.9413 412.5777 413.1873 0.0927 -1.0000 -1.0000 3048962 1593631842.30 151.4201 60.0001 32.0000 1.9393 1.9417 412.5677 413.1761 0.0925 -1.0000 -1.0000 3049024 1593631842.40 151.3905 60.0001 32.0000 1.9395 1.9418 412.6035 413.2129 0.0927 -1.0000 -1.0000 3049087 1593631842.50 151.3905 60.0001 32.0000 1.9401 1.9425 412.5520 413.1611 0.0926 -1.0000 -1.0000 3049165 1593631842.60 151.3905 60.0001 32.0000 1.9397 1.9421 412.4088 413.0174 0.0926 -1.0000 -1.0000 3049446 1593631842.70 151.3905 60.0001 32.0000 1.9394 1.9418 412.3033 412.9126 0.0928 -1.0000 -1.0000 3049509 1593631842.80 151.3905 60.0001 32.0000 1.9394 1.9417 412.4951 413.1039 0.0925 -1.0000 -1.0000 3049571 1593631842.90 151.3905 60.0001 32.0000 1.9396 1.9420 412.6423 413.2523 0.0927 -1.0000 -1.0000 3049634 1593631843.00 151.4642 60.0001 32.0000 1.9389 1.9413 412.6722 413.2808 0.0925 -1.0000 -1.0000 3049696 1593631843.10 151.4642 60.0001 32.0000 1.9392 1.9416 412.6212 413.2305 0.0927 -1.0000 -1.0000 3050337 1593631843.20 151.4642 60.0001 32.0000 1.9398 1.9422 412.4848 413.0939 0.0926 -1.0000 -1.0000 3050399 1593631843.30 151.4642 60.0001 32.0000 1.9397 1.9421 412.4693 413.0785 0.0927 -1.0000 -1.0000 3050462 1593631843.40 151.4642 60.0001 32.0000 1.9400 1.9423 412.4571 413.0656 0.0925 -1.0000 -1.0000 3050540 1593631843.50 151.4642 60.0001 32.0000 1.9408 1.9432 412.4053 413.0132 0.0925 -1.0000 -1.0000 3050602 1593631843.60 151.4865 60.0001 32.0000 1.9395 1.9419 412.4552 413.0641 0.0926 -1.0000 -1.0000 3050665 1593631843.70 151.4865 60.0001 32.0000 1.9398 1.9421 412.5501 413.1595 0.0926 -1.0000 -1.0000 3050743 1593631843.80 151.4865 60.0001 32.0000 1.9392 1.9416 412.6845 413.2933 0.0925 -1.0000 -1.0000 3050806 1593631843.90 151.4865 60.0001 32.0000 1.9395 1.9419 412.5058 413.1150 0.0927 -1.0000 -1.0000 3050868 1593631844.00 151.4865 60.0001 32.0000 1.9406 1.9429 412.4154 413.0236 0.0925 -1.0000 -1.0000 3050930 1593631844.10 151.4865 60.0001 32.0000 1.9410 1.9433 412.4125 413.0200 0.0924 -1.0000 -1.0000 3050993 1593631844.20 151.5371 60.0001 32.0000 1.9399 1.9423 412.5143 413.1219 0.0924 -1.0000 -1.0000 3051071 1593631844.30 151.5371 60.0001 32.0000 1.9400 1.9424 412.5516 413.1598 0.0925 -1.0000 -1.0000 3051133 1593631844.40 151.5371 60.0001 32.0000 1.9396 1.9420 412.6239 413.2325 0.0925 -1.0000 -1.0000 3051196 1593631844.50 151.5371 60.0001 32.0000 1.9402 1.9426 412.5507 413.1594 0.0926 -1.0000 -1.0000 3051274 1593631844.60 151.5371 60.0001 32.0000 1.9409 1.9433 412.4341 413.0436 0.0926 -1.0000 -1.0000 3051336 1593631844.70 151.5137 60.0003 32.0000 1.9407 1.9431 412.3699 412.9780 0.0925 -1.0000 -1.0000 3051399 1593631844.80 151.5137 60.0003 32.0000 1.9399 1.9422 412.4275 413.0363 0.0926 -1.0000 -1.0000 3051461 1593631844.90 151.5137 60.0003 32.0000 1.9394 1.9417 412.5808 413.1898 0.0926 -1.0000 -1.0000 3051524 1593631845.00 151.5137 60.0003 32.0000 1.9400 1.9424 412.5426 413.1518 0.0926 -1.0000 -1.0000 3051586 1593631845.10 151.5137 60.0003 32.0000 1.9405 1.9429 412.4390 413.0481 0.0926 -1.0000 -1.0000 3051665 1593631845.20 151.5137 60.0003 32.0000 1.9407 1.9430 412.3580 412.9672 0.0926 -1.0000 -1.0000 3051727 1593631845.30 151.5137 60.0003 32.0000 1.9409 1.9433 412.4169 413.0253 0.0926 -1.0000 -1.0000 3051790 1593631845.40 151.5137 60.0003 32.0000 1.9405 1.9428 412.4569 413.0650 0.0924 -1.0000 -1.0000 3051868 1593631845.50 151.5137 60.0003 32.0000 1.9396 1.9419 412.5170 413.1247 0.0924 -1.0000 -1.0000 3051930 1593631845.60 151.5137 60.0003 32.0000 1.9400 1.9424 412.5806 413.1895 0.0926 -1.0000 -1.0000 3052415 1593631845.70 151.5137 60.0003 32.0000 1.9400 1.9423 412.5679 413.1774 0.0927 -1.0000 -1.0000 3052477 1593631845.80 151.5137 60.0003 32.0000 1.9399 1.9423 412.4195 413.0286 0.0926 -1.0000 -1.0000 3052540 1593631845.90 151.5137 60.0003 32.0000 1.9410 1.9433 412.4344 413.0428 0.0925 -1.0000 -1.0000 3052618 1593631846.00 151.5067 60.0003 32.0000 1.9412 1.9435 412.3990 413.0078 0.0926 -1.0000 -1.0000 3052680 1593631846.10 151.5067 60.0003 32.0000 1.9411 1.9434 412.4278 413.0359 0.0925 -1.0000 -1.0000 3052743 1593631846.20 151.5067 60.0003 32.0000 1.9391 1.9415 412.6274 413.2359 0.0925 -1.0000 -1.0000 3052821 1593631846.30 151.5067 60.0003 32.0000 1.9392 1.9415 412.6310 413.2406 0.0927 -1.0000 -1.0000 3052883 1593631846.40 151.5067 60.0003 32.0000 1.9392 1.9416 412.5794 413.1888 0.0926 -1.0000 -1.0000 3052945 1593631846.50 151.5091 60.0003 32.0000 1.9400 1.9424 412.4973 413.1060 0.0925 -1.0000 -1.0000 3053008 1593631846.60 151.5091 60.0003 32.0000 1.9406 1.9430 412.4012 413.0097 0.0926 -1.0000 -1.0000 3053070 1593631846.70 151.5091 60.0003 32.0000 1.9407 1.9430 412.4364 413.0452 0.0926 -1.0000 -1.0000 3053320 1593631846.80 151.5091 60.0003 32.0000 1.9405 1.9428 412.2937 412.9020 0.0925 -1.0000 -1.0000 3053383 1593631846.90 151.5091 60.0003 32.0000 1.9402 1.9425 412.3793 412.9870 0.0925 -1.0000 -1.0000 3053445 1593631847.00 151.5091 60.0003 32.0000 1.9400 1.9424 412.5103 413.1189 0.0925 -1.0000 -1.0000 3053508 1593631847.10 151.5717 60.0003 32.0000 1.9395 1.9419 412.5735 413.1816 0.0925 -1.0000 -1.0000 3053586 1593631847.20 151.5717 60.0003 32.0000 1.9401 1.9425 412.6069 413.2166 0.0928 -1.0000 -1.0000 3053820 1593631847.30 151.5717 60.0003 32.0000 1.9408 1.9431 412.4060 413.0156 0.0927 -1.0000 -1.0000 3053883 1593631847.40 151.5717 60.0003 32.0000 1.9414 1.9438 412.3677 412.9759 0.0925 -1.0000 -1.0000 3053961 1593631847.50 151.5717 60.0003 32.0000 1.9407 1.9430 412.3435 412.9522 0.0926 -1.0000 -1.0000 3054023 1593631847.60 151.5668 60.0003 32.0000 1.9400 1.9424 412.4966 413.1056 0.0926 -1.0000 -1.0000 3054086 1593631847.70 151.5418 60.0003 32.0000 1.9395 1.9418 412.5690 413.1783 0.0926 -1.0000 -1.0000 3054586 1593631847.80 151.5418 60.0003 32.0000 1.9400 1.9424 412.6960 413.3053 0.0926 -1.0000 -1.0000 3054648 1593631847.90 151.5418 60.0003 32.0000 1.9401 1.9425 412.6581 413.2680 0.0927 -1.0000 -1.0000 3054726 1593631848.00 151.5418 60.0003 32.0000 1.9403 1.9426 412.3746 412.9832 0.0926 -1.0000 -1.0000 3054789 1593631848.10 151.5418 60.0003 32.0000 1.9402 1.9426 412.3694 412.9786 0.0927 -1.0000 -1.0000 3054851 1593631848.20 151.5300 60.0003 32.0000 1.9405 1.9429 412.3322 412.9405 0.0925 -1.0000 -1.0000 3055054 1593631848.30 151.5300 60.0003 32.0000 1.9404 1.9427 412.4047 413.0133 0.0926 -1.0000 -1.0000 3055117 1593631848.40 151.5300 60.0003 32.0000 1.9392 1.9415 412.6430 413.2525 0.0927 -1.0000 -1.0000 3055179 1593631848.50 151.5300 60.0003 32.0000 1.9395 1.9419 412.6078 413.2169 0.0926 -1.0000 -1.0000 3055242 1593631848.60 151.5300 60.0003 32.0000 1.9402 1.9425 412.4549 413.0651 0.0928 -1.0000 -1.0000 3055304 1593631848.70 151.5379 60.0003 32.0000 1.9402 1.9426 412.3406 412.9488 0.0924 -1.0000 -1.0000 3055367 1593631848.80 151.5387 60.0003 32.0000 1.9400 1.9424 412.2445 412.8534 0.0926 -1.0000 -1.0000 3055445 1593631848.90 151.5387 60.0003 32.0000 1.9398 1.9421 412.3498 412.9576 0.0925 -1.0000 -1.0000 3055507 1593631849.00 151.5387 60.0003 32.0000 1.9397 1.9421 412.4877 413.0958 0.0925 -1.0000 -1.0000 3055570 1593631849.10 151.5387 60.0003 32.0000 1.9398 1.9421 412.6249 413.2331 0.0926 -1.0000 -1.0000 3055648 1593631849.20 151.5387 60.0003 32.0000 1.9396 1.9420 412.5326 413.1427 0.0928 -1.0000 -1.0000 3055820 1593631849.30 151.5387 60.0003 32.0000 1.9394 1.9417 412.5077 413.1166 0.0926 -1.0000 -1.0000 3055882 1593631849.40 151.5284 60.0003 32.0000 1.9396 1.9419 412.3823 412.9912 0.0926 -1.0000 -1.0000 3055945 1593631849.50 151.5284 60.0003 32.0000 1.9402 1.9425 412.3586 412.9668 0.0925 -1.0000 -1.0000 3056007 1593631849.60 151.5284 60.0003 32.0000 1.9395 1.9418 412.4778 413.0866 0.0926 -1.0000 -1.0000 3056070 1593631849.70 151.5284 60.0003 32.0000 1.9391 1.9414 412.4865 413.0958 0.0926 -1.0000 -1.0000 3056367 1593631849.80 151.5284 60.0003 32.0000 1.9394 1.9418 412.5886 413.1979 0.0927 -1.0000 -1.0000 3056429 1593631849.90 151.5332 60.0001 32.0000 1.9392 1.9415 412.5203 413.1296 0.0926 -1.0000 -1.0000 3056507 1593631850.00 151.5444 59.9995 32.0000 1.9391 1.9414 412.4975 413.1069 0.0927 -1.0000 -1.0000 3056570 1593631850.10 151.5444 59.9995 32.0000 1.9400 1.9423 412.4349 413.0444 0.0927 -1.0000 -1.0000 3056632 1593631850.20 151.5444 59.9995 32.0000 1.9400 1.9424 412.3013 412.9117 0.0928 -1.0000 -1.0000 3056710 1593631850.30 151.5444 59.9995 32.0000 1.9397 1.9421 412.3992 413.0083 0.0926 -1.0000 -1.0000 3056882 1593631850.40 151.5444 59.9995 32.0000 1.9400 1.9423 412.3780 412.9875 0.0927 -1.0000 -1.0000 3056945 1593631850.50 151.5444 59.9995 32.0000 1.9402 1.9426 412.4649 413.0746 0.0927 -1.0000 -1.0000 3057023 1593631850.60 151.4946 59.9995 32.0000 1.9392 1.9415 412.5955 413.2046 0.0925 -1.0000 -1.0000 3057085 1593631850.70 151.4946 59.9995 32.0000 1.9394 1.9417 412.6290 413.2377 0.0926 -1.0000 -1.0000 3057148 1593631850.80 151.4946 59.9995 32.0000 1.9395 1.9418 412.4722 413.0815 0.0927 -1.0000 -1.0000 3057382 1593631850.90 151.4946 59.9995 32.0000 1.9402 1.9426 412.3884 412.9960 0.0923 -1.0000 -1.0000 3057444 1593631851.00 151.4946 59.9995 32.0000 1.9399 1.9422 412.3501 412.9588 0.0926 -1.0000 -1.0000 3057522 1593631851.10 151.4946 59.9995 32.0000 1.9398 1.9421 412.3277 412.9360 0.0926 -1.0000 -1.0000 3057585 1593631851.20 151.4888 59.9995 32.0000 1.9395 1.9419 412.4892 413.0980 0.0926 -1.0000 -1.0000 3057648 1593631851.30 151.4888 59.9995 32.0000 1.9386 1.9409 412.5968 413.2053 0.0926 -1.0000 -1.0000 3057835 1593631851.40 151.4888 59.9995 32.0000 1.9393 1.9416 412.6056 413.2150 0.0926 -1.0000 -1.0000 3057897 1593631851.50 151.4888 59.9995 32.0000 1.9400 1.9424 412.5315 413.1395 0.0924 -1.0000 -1.0000 3057960 1593631851.60 151.4888 59.9995 32.0000 1.9400 1.9424 412.4155 413.0245 0.0926 -1.0000 -1.0000 3058022 1593631851.70 151.4445 59.9995 32.0000 1.9397 1.9421 412.5111 413.1200 0.0925 -1.0000 -1.0000 3058101 1593631851.80 151.4445 59.9995 32.0000 1.9392 1.9415 412.5332 413.1418 0.0926 -1.0000 -1.0000 3058351 1593631851.90 151.4445 59.9995 32.0000 1.9391 1.9414 412.5889 413.1978 0.0926 -1.0000 -1.0000 3058413 1593631852.00 151.4445 59.9995 32.0000 1.9401 1.9424 412.5775 413.1861 0.0925 -1.0000 -1.0000 3058476 1593631852.10 151.4445 59.9995 32.0000 1.9398 1.9422 412.4836 413.0920 0.0925 -1.0000 -1.0000 3058538 1593631852.20 151.5048 59.9995 32.0000 1.9411 1.9434 412.4959 413.1052 0.0926 -1.0000 -1.0000 3058616 1593631852.30 151.5306 59.9995 32.0000 1.9404 1.9428 412.4458 413.0551 0.0927 -1.0000 -1.0000 3059053 1593631852.40 151.5306 59.9995 32.0000 1.9408 1.9432 412.4188 413.0263 0.0924 -1.0000 -1.0000 3059116 1593631852.50 151.5306 59.9995 32.0000 1.9401 1.9424 412.3963 413.0036 0.0924 -1.0000 -1.0000 3059194 1593631852.60 151.5306 59.9995 32.0000 1.9393 1.9416 412.4839 413.0926 0.0926 -1.0000 -1.0000 3059256 1593631852.70 151.5306 59.9995 32.0000 1.9393 1.9417 412.5129 413.1230 0.0927 -1.0000 -1.0000 3059319 1593631852.80 151.5108 59.9995 32.0000 1.9398 1.9422 412.5200 413.1287 0.0926 -1.0000 -1.0000 3059553 1593631852.90 151.5108 59.9995 32.0000 1.9402 1.9426 412.4956 413.1036 0.0924 -1.0000 -1.0000 3059616 1593631853.00 151.5108 59.9995 32.0000 1.9399 1.9422 412.4001 413.0078 0.0924 -1.0000 -1.0000 3059678 1593631853.10 151.5108 59.9995 32.0000 1.9406 1.9429 412.3420 412.9501 0.0926 -1.0000 -1.0000 3059756 1593631853.20 151.5108 59.9995 32.0000 1.9405 1.9429 412.3037 412.9141 0.0928 -1.0000 -1.0000 3059819 1593631853.30 151.5108 59.9995 32.0000 1.9398 1.9421 412.4001 413.0077 0.0924 -1.0000 -1.0000 3059866 1593631853.40 151.5053 59.9995 32.0000 1.9391 1.9414 412.4516 413.0602 0.0926 -1.0000 -1.0000 3100053 1593631853.50 151.5053 59.9995 32.0000 1.9390 1.9413 412.5548 413.1634 0.0925 -1.0000 -1.0000 3100116 1593631853.60 151.5053 59.9995 32.0000 1.9396 1.9419 412.5819 413.1904 0.0926 -1.0000 -1.0000 3100178 1593631853.70 151.5053 59.9995 32.0000 1.9392 1.9416 412.6022 413.2120 0.0927 -1.0000 -1.0000 3100256 1593631853.80 151.5053 59.9995 32.0000 1.9398 1.9421 412.5199 413.1281 0.0925 -1.0000 -1.0000 3100319 1593631853.90 151.5026 59.9995 32.0000 1.9397 1.9421 412.3705 412.9788 0.0925 -1.0000 -1.0000 3100397 1593631854.00 151.4974 59.9995 32.0000 1.9400 1.9424 412.4515 413.0606 0.0927 -1.0000 -1.0000 3100460 1593631854.10 151.4974 59.9995 32.0000 1.9392 1.9416 412.5192 413.1284 0.0925 -1.0000 -1.0000 3100522 1593631854.20 151.4974 59.9995 32.0000 1.9391 1.9415 412.6075 413.2155 0.0925 -1.0000 -1.0000 3100585 1593631854.30 151.4974 59.9995 32.0000 1.9399 1.9423 412.5125 413.1218 0.0927 -1.0000 -1.0000 3100647 1593631854.40 151.4974 59.9995 32.0000 1.9404 1.9428 412.4939 413.1030 0.0926 -1.0000 -1.0000 3101084 1593631854.50 151.5056 59.9995 32.0000 1.9409 1.9433 412.3970 413.0046 0.0924 -1.0000 -1.0000 3101162 1593631854.60 151.5056 59.9995 32.0000 1.9404 1.9427 412.4545 413.0633 0.0926 -1.0000 -1.0000 3101225 1593631854.70 151.5056 59.9995 32.0000 1.9396 1.9420 412.4572 413.0667 0.0926 -1.0000 -1.0000 3101287 1593631854.80 151.5056 59.9995 32.0000 1.9395 1.9418 412.5091 413.1178 0.0926 -1.0000 -1.0000 3101350 1593631854.90 151.5056 59.9995 32.0000 1.9399 1.9422 412.6407 413.2507 0.0927 -1.0000 -1.0000 3101584 1593631855.00 151.5056 59.9995 32.0000 1.9407 1.9431 412.3666 412.9749 0.0926 -1.0000 -1.0000 3101647 1593631855.10 151.5050 59.9989 32.0000 1.9408 1.9431 412.3172 412.9260 0.0926 -1.0000 -1.0000 3101725 1593631855.20 151.5049 59.9988 32.0000 1.9408 1.9432 412.3046 412.9129 0.0925 -1.0000 -1.0000 3101787 1593631855.30 151.5049 59.9988 32.0000 1.9400 1.9424 412.4290 413.0373 0.0925 -1.0000 -1.0000 3101850 1593631855.40 151.5049 59.9988 32.0000 1.9400 1.9424 412.5420 413.1500 0.0924 -1.0000 -1.0000 3102037 1593631855.50 151.5049 59.9988 32.0000 1.9397 1.9421 412.5712 413.1796 0.0925 -1.0000 -1.0000 3102100 1593631855.60 151.5043 59.9988 32.0000 1.9399 1.9422 412.5305 413.1390 0.0926 -1.0000 -1.0000 3102162 1593631855.70 151.4674 59.9988 32.0000 1.9404 1.9427 412.4469 413.0558 0.0926 -1.0000 -1.0000 3102240 1593631855.80 151.4674 59.9988 32.0000 1.9410 1.9434 412.3800 412.9873 0.0924 -1.0000 -1.0000 3102303 1593631855.90 151.4674 59.9988 32.0000 1.9402 1.9426 412.3341 412.9430 0.0927 -1.0000 -1.0000 3102631 1593631856.00 151.4674 59.9988 32.0000 1.9400 1.9423 412.3997 413.0080 0.0925 -1.0000 -1.0000 3102693 1593631856.10 151.4674 59.9988 32.0000 1.9398 1.9422 412.5823 413.1901 0.0924 -1.0000 -1.0000 3102756 1593631856.20 151.5191 59.9988 32.0000 1.9402 1.9425 412.5996 413.2080 0.0926 -1.0000 -1.0000 3102818 1593631856.30 151.5224 59.9988 32.0000 1.9403 1.9426 412.5706 413.1794 0.0925 -1.0000 -1.0000 3102881 1593631856.40 151.5224 59.9988 32.0000 1.9410 1.9433 412.3924 412.9997 0.0924 -1.0000 -1.0000 3103802 1593631856.50 151.5224 59.9988 32.0000 1.9411 1.9435 412.3575 412.9657 0.0925 -1.0000 -1.0000 3103865 1593631856.60 151.5224 59.9988 32.0000 1.9402 1.9426 412.3276 412.9360 0.0926 -1.0000 -1.0000 3103928 1593631856.70 151.5191 59.9988 32.0000 1.9396 1.9419 412.3728 412.9814 0.0926 -1.0000 -1.0000 3103990 1593631856.80 151.4931 59.9988 32.0000 1.9398 1.9421 412.5354 413.1435 0.0924 -1.0000 -1.0000 3104068 1593631856.90 151.4931 59.9988 32.0000 1.9404 1.9427 412.6108 413.2191 0.0925 -1.0000 -1.0000 3104131 1593631857.00 151.4931 59.9988 32.0000 1.9402 1.9425 412.5312 413.1394 0.0925 -1.0000 -1.0000 3104193 1593631857.10 151.4931 59.9988 32.0000 1.9397 1.9421 412.4196 413.0274 0.0924 -1.0000 -1.0000 3104271 1593631857.20 151.4931 59.9988 32.0000 1.9399 1.9423 412.3740 412.9826 0.0926 -1.0000 -1.0000 3104349 1593631857.30 151.4931 59.9988 32.0000 1.9396 1.9419 412.4409 413.0484 0.0923 -1.0000 -1.0000 3104412 1593631857.40 151.4630 59.9988 32.0000 1.9395 1.9419 412.4884 413.0962 0.0925 -1.0000 -1.0000 3104490 1593631857.50 151.4630 59.9988 32.0000 1.9394 1.9418 412.6233 413.2329 0.0926 -1.0000 -1.0000 3104552 1593631857.60 151.4630 59.9988 32.0000 1.9397 1.9420 412.5578 413.1663 0.0925 -1.0000 -1.0000 3104615 1593631857.70 151.4630 59.9988 32.0000 1.9403 1.9427 412.4718 413.0803 0.0925 -1.0000 -1.0000 3104677 1593631857.80 151.4630 59.9988 32.0000 1.9410 1.9434 412.3759 412.9847 0.0926 -1.0000 -1.0000 3104740 1593631857.90 151.4665 59.9988 32.0000 1.9407 1.9430 412.3554 412.9642 0.0926 -1.0000 -1.0000 3104818 1593631858.00 151.4689 59.9988 32.0000 1.9404 1.9428 412.3870 412.9952 0.0925 -1.0000 -1.0000 3104880 1593631858.10 151.4689 59.9988 32.0000 1.9397 1.9421 412.4496 413.0571 0.0924 -1.0000 -1.0000 3104943 1593631858.20 151.4689 59.9988 32.0000 1.9396 1.9420 412.5782 413.1865 0.0925 -1.0000 -1.0000 3105021 1593631858.30 151.4689 59.9988 32.0000 1.9397 1.9420 412.4799 413.0881 0.0924 -1.0000 -1.0000 3105083 1593631858.40 151.4689 59.9988 32.0000 1.9406 1.9429 412.3418 412.9492 0.0925 -1.0000 -1.0000 3105146 1593631858.50 151.4689 59.9988 32.0000 1.9398 1.9421 412.3318 412.9410 0.0927 -1.0000 -1.0000 3105224 1593631858.60 151.4689 59.9988 32.0000 1.9401 1.9425 412.4564 413.0655 0.0926 -1.0000 -1.0000 3105286 1593631858.70 151.4689 59.9988 32.0000 1.9392 1.9415 412.5436 413.1519 0.0926 -1.0000 -1.0000 3105349 1593631858.80 151.4689 59.9988 32.0000 1.9398 1.9421 412.6135 413.2229 0.0926 -1.0000 -1.0000 3105411 1593631858.90 151.4689 59.9988 32.0000 1.9395 1.9419 412.5626 413.1720 0.0926 -1.0000 -1.0000 3105474 1593631859.00 151.4472 59.9988 32.0000 1.9401 1.9424 412.5113 413.1204 0.0926 -1.0000 -1.0000 3105536 1593631859.10 151.4240 59.9988 32.0000 1.9399 1.9423 412.3716 412.9815 0.0928 -1.0000 -1.0000 3105614 1593631859.20 151.4240 59.9988 32.0000 1.9402 1.9425 412.3140 412.9228 0.0925 -1.0000 -1.0000 3105677 1593631859.30 151.4240 59.9988 32.0000 1.9398 1.9421 412.3570 412.9647 0.0925 -1.0000 -1.0000 3105739 1593631859.40 151.4240 59.9988 32.0000 1.9397 1.9421 412.4845 413.0940 0.0927 -1.0000 -1.0000 3105817 1593631859.50 151.4240 59.9988 32.0000 1.9400 1.9423 412.6360 413.2461 0.0927 -1.0000 -1.0000 3106302 1593631859.60 151.4240 59.9988 32.0000 1.9395 1.9418 412.5652 413.1736 0.0925 -1.0000 -1.0000 3106364 1593631859.70 151.4240 59.9988 32.0000 1.9400 1.9424 412.4032 413.0124 0.0927 -1.0000 -1.0000 3106443 1593631859.80 151.5007 59.9981 32.0000 1.9400 1.9424 412.2777 412.8867 0.0927 -1.0000 -1.0000 3106505 1593631859.90 151.5007 59.9981 32.0000 1.9403 1.9427 412.3125 412.9212 0.0925 -1.0000 -1.0000 3106568 1593631860.00 151.5007 59.9981 32.0000 1.9399 1.9423 412.4443 413.0524 0.0925 -1.0000 -1.0000 3106864 1593631860.10 151.5007 59.9981 32.0000 1.9399 1.9422 412.6234 413.2339 0.0928 -1.0000 -1.0000 3106927 1593631860.20 151.5007 59.9981 32.0000 1.9389 1.9413 412.5627 413.1725 0.0927 -1.0000 -1.0000 3107005 1593631860.30 151.5007 59.9981 32.0000 1.9398 1.9422 412.5045 413.1144 0.0927 -1.0000 -1.0000 3107067 1593631860.40 151.4805 59.9981 32.0000 1.9398 1.9422 412.3623 412.9715 0.0927 -1.0000 -1.0000 3107130 1593631860.50 151.4332 59.9981 32.0000 1.9405 1.9428 412.3751 412.9843 0.0926 -1.0000 -1.0000 3107208 1593631860.60 151.4332 59.9981 32.0000 1.9402 1.9425 412.4155 413.0247 0.0927 -1.0000 -1.0000 3107270 1593631860.70 151.4332 59.9981 32.0000 1.9395 1.9418 412.4363 413.0443 0.0925 -1.0000 -1.0000 3107333 1593631860.80 151.4332 59.9981 32.0000 1.9390 1.9413 412.5442 413.1531 0.0926 -1.0000 -1.0000 3107395 1593631860.90 151.4332 59.9981 32.0000 1.9397 1.9421 412.5393 413.1489 0.0927 -1.0000 -1.0000 3107458 1593631861.00 151.5028 59.9981 32.0000 1.9403 1.9427 412.4282 413.0364 0.0926 -1.0000 -1.0000 3108114 1593631861.10 151.5028 59.9981 32.0000 1.9407 1.9430 412.3888 412.9978 0.0926 -1.0000 -1.0000 3108176 1593631861.20 151.5028 59.9981 32.0000 1.9409 1.9432 412.3585 412.9668 0.0926 -1.0000 -1.0000 3108239 1593631861.30 151.5028 59.9981 32.0000 1.9406 1.9430 412.4280 413.0376 0.0927 -1.0000 -1.0000 3108301 1593631861.40 151.5028 59.9981 32.0000 1.9400 1.9424 412.5020 413.1105 0.0925 -1.0000 -1.0000 3108380 1593631861.50 151.5002 59.9981 32.0000 1.9394 1.9418 412.6386 413.2478 0.0925 -1.0000 -1.0000 3108442 1593631861.60 151.4884 59.9981 32.0000 1.9399 1.9423 412.4809 413.0892 0.0926 -1.0000 -1.0000 3108504 1593631861.70 151.4884 59.9981 32.0000 1.9408 1.9431 412.3898 412.9989 0.0926 -1.0000 -1.0000 3108583 1593631861.80 151.4884 59.9981 32.0000 1.9405 1.9428 412.3177 412.9254 0.0925 -1.0000 -1.0000 3108645 1593631861.90 151.4884 59.9981 32.0000 1.9396 1.9420 412.3495 412.9580 0.0925 -1.0000 -1.0000 3108708 1593631862.00 151.4884 59.9981 32.0000 1.9401 1.9424 412.4798 413.0878 0.0924 -1.0000 -1.0000 3108770 1593631862.10 151.4884 59.9981 32.0000 1.9399 1.9423 412.5026 413.1105 0.0925 -1.0000 -1.0000 3108833 1593631862.20 151.4921 59.9981 32.0000 1.9397 1.9420 412.5886 413.1983 0.0927 -1.0000 -1.0000 3108911 1593631862.30 151.4921 59.9981 32.0000 1.9395 1.9418 412.5311 413.1398 0.0926 -1.0000 -1.0000 3108973 1593631862.40 151.4921 59.9981 32.0000 1.9400 1.9424 412.4015 413.0115 0.0927 -1.0000 -1.0000 3109035 1593631862.50 151.4921 59.9981 32.0000 1.9403 1.9426 412.2781 412.8863 0.0925 -1.0000 -1.0000 3109114 1593631862.60 151.4921 59.9981 32.0000 1.9403 1.9427 412.3335 412.9421 0.0926 -1.0000 -1.0000 3109285 1593631862.70 151.5004 59.9981 32.0000 1.9394 1.9418 412.3523 412.9598 0.0925 -1.0000 -1.0000 3109348 1593631862.80 151.5087 59.9981 32.0000 1.9389 1.9412 412.5822 413.1908 0.0925 -1.0000 -1.0000 3109426 1593631862.90 151.5087 59.9981 32.0000 1.9393 1.9417 412.5700 413.1791 0.0926 -1.0000 -1.0000 3109489 1593631863.00 151.5087 59.9981 32.0000 1.9399 1.9423 412.4784 413.0874 0.0926 -1.0000 -1.0000 3109551 1593631863.10 151.5087 59.9981 32.0000 1.9407 1.9431 412.3794 412.9885 0.0926 -1.0000 -1.0000 3109613 1593631863.20 151.5087 59.9981 32.0000 1.9406 1.9429 412.4191 413.0275 0.0925 -1.0000 -1.0000 3109676 1593631863.30 151.4782 59.9981 32.0000 1.9400 1.9424 412.3730 412.9813 0.0925 -1.0000 -1.0000 3109738 1593631863.40 151.4782 59.9981 32.0000 1.9398 1.9421 412.5331 413.1414 0.0925 -1.0000 -1.0000 3109817 1593631863.50 151.4782 59.9981 32.0000 1.9398 1.9422 412.6165 413.2257 0.0926 -1.0000 -1.0000 3109879 1593631863.60 151.4782 59.9981 32.0000 1.9402 1.9425 412.5473 413.1565 0.0927 -1.0000 -1.0000 3110067 1593631863.70 151.4782 59.9981 32.0000 1.9395 1.9419 412.5227 413.1319 0.0926 -1.0000 -1.0000 3110129 1593631863.80 151.4926 59.9981 32.0000 1.9398 1.9421 412.4676 413.0759 0.0925 -1.0000 -1.0000 3110192 1593631863.90 151.5034 59.9981 32.0000 1.9393 1.9417 412.3724 412.9806 0.0926 -1.0000 -1.0000 3110270 1593631864.00 151.5034 59.9981 32.0000 1.9398 1.9422 412.4253 413.0344 0.0926 -1.0000 -1.0000 3110332 1593631864.10 151.5034 59.9981 32.0000 1.9395 1.9419 412.5831 413.1913 0.0925 -1.0000 -1.0000 3110567 1593631864.20 151.5034 59.9981 32.0000 1.9407 1.9430 412.6214 413.2308 0.0928 -1.0000 -1.0000 3110629 1593631864.30 151.5034 59.9981 32.0000 1.9397 1.9421 412.4947 413.1034 0.0924 -1.0000 -1.0000 3110692 1593631864.40 151.4734 59.9986 32.0000 1.9399 1.9423 412.4014 413.0101 0.0926 -1.0000 -1.0000 3110754 1593631864.50 151.4734 59.9986 32.0000 1.9396 1.9419 412.3192 412.9283 0.0927 -1.0000 -1.0000 3110832 1593631864.60 151.4734 59.9986 32.0000 1.9398 1.9421 412.3433 412.9519 0.0926 -1.0000 -1.0000 3111066 1593631864.70 151.4734 59.9986 32.0000 1.9398 1.9421 412.4372 413.0464 0.0926 -1.0000 -1.0000 3111129 1593631864.80 151.4734 59.9986 32.0000 1.9402 1.9426 412.5457 413.1545 0.0926 -1.0000 -1.0000 3111207 1593631864.90 151.4734 59.9986 32.0000 1.9392 1.9415 412.5510 413.1586 0.0925 -1.0000 -1.0000 3111269 1593631865.00 151.4734 59.9986 32.0000 1.9393 1.9416 412.5306 413.1398 0.0926 -1.0000 -1.0000 3111332 1593631865.10 151.4728 59.9986 32.0000 1.9402 1.9426 412.4634 413.0725 0.0926 -1.0000 -1.0000 3111394 1593631865.20 151.4728 59.9986 32.0000 1.9403 1.9427 412.3482 412.9570 0.0926 -1.0000 -1.0000 3111582 1593631865.30 151.4728 59.9986 32.0000 1.9397 1.9421 412.3598 412.9688 0.0926 -1.0000 -1.0000 3111644 1593631865.40 151.4728 59.9986 32.0000 1.9396 1.9419 412.4910 413.1000 0.0926 -1.0000 -1.0000 3111707 1593631865.50 151.4728 59.9986 32.0000 1.9398 1.9421 412.6306 413.2409 0.0927 -1.0000 -1.0000 3111769 1593631865.60 151.4918 59.9986 32.0000 1.9396 1.9419 412.5895 413.1985 0.0925 -1.0000 -1.0000 3111832 1593631865.70 151.4987 59.9986 32.0000 1.9397 1.9421 412.5672 413.1763 0.0926 -1.0000 -1.0000 3112066 1593631865.80 151.4987 59.9986 32.0000 1.9396 1.9420 412.5170 413.1257 0.0926 -1.0000 -1.0000 3112129 1593631865.90 151.4987 59.9986 32.0000 1.9404 1.9428 412.4027 413.0114 0.0926 -1.0000 -1.0000 3112207 1593631866.00 151.4987 59.9986 32.0000 1.9408 1.9432 412.4151 413.0229 0.0925 -1.0000 -1.0000 3112269 1593631866.10 151.4968 59.9986 32.0000 1.9402 1.9425 412.4466 413.0550 0.0925 -1.0000 -1.0000 3112332 1593631866.20 151.4620 59.9986 32.0000 1.9400 1.9424 412.4885 413.0973 0.0926 -1.0000 -1.0000 3113331 1593631866.30 151.4620 59.9986 32.0000 1.9396 1.9419 412.6647 413.2735 0.0925 -1.0000 -1.0000 3113394 1593631866.40 151.4620 59.9986 32.0000 1.9396 1.9420 412.5838 413.1926 0.0926 -1.0000 -1.0000 3113456 1593631866.50 151.4620 59.9986 32.0000 1.9394 1.9418 412.5015 413.1099 0.0925 -1.0000 -1.0000 3113534 1593631866.60 151.4620 59.9986 32.0000 1.9401 1.9424 412.5054 413.1143 0.0926 -1.0000 -1.0000 3113597 1593631866.70 151.5039 59.9986 32.0000 1.9402 1.9426 412.3310 412.9400 0.0926 -1.0000 -1.0000 3113659 1593631866.80 151.5039 59.9986 32.0000 1.9405 1.9429 412.4566 413.0654 0.0926 -1.0000 -1.0000 3113722 1593631866.90 151.5039 59.9986 32.0000 1.9400 1.9424 412.3904 412.9989 0.0925 -1.0000 -1.0000 3113800 1593631867.00 151.5039 59.9986 32.0000 1.9400 1.9424 412.3782 412.9862 0.0925 -1.0000 -1.0000 3113862 1593631867.10 151.5039 59.9986 32.0000 1.9396 1.9419 412.4645 413.0723 0.0925 -1.0000 -1.0000 3113925 1593631867.20 151.4783 59.9986 32.0000 1.9399 1.9423 412.5035 413.1130 0.0927 -1.0000 -1.0000 3113988 1593631867.30 151.4608 59.9986 32.0000 1.9402 1.9425 412.3129 412.9221 0.0927 -1.0000 -1.0000 3114050 1593631867.40 151.4608 59.9986 32.0000 1.9400 1.9424 412.2810 412.8894 0.0925 -1.0000 -1.0000 3114128 1593631867.50 151.4608 59.9986 32.0000 1.9396 1.9420 412.3332 412.9418 0.0925 -1.0000 -1.0000 3114191 1593631867.60 151.4608 59.9986 32.0000 1.9393 1.9417 412.6034 413.2116 0.0925 -1.0000 -1.0000 3114253 1593631867.70 151.4608 59.9986 32.0000 1.9392 1.9416 412.6952 413.3043 0.0926 -1.0000 -1.0000 3114331 1593631867.80 151.4854 59.9986 32.0000 1.9397 1.9420 412.5654 413.1741 0.0925 -1.0000 -1.0000 3114394 1593631867.90 151.4854 59.9986 32.0000 1.9404 1.9428 412.4521 413.0610 0.0926 -1.0000 -1.0000 3114456 1593631868.00 151.4854 59.9986 32.0000 1.9397 1.9421 412.2497 412.8588 0.0927 -1.0000 -1.0000 3114519 1593631868.10 151.4854 59.9986 32.0000 1.9400 1.9423 412.3557 412.9638 0.0925 -1.0000 -1.0000 3114581 1593631868.20 151.4854 59.9986 32.0000 1.9404 1.9428 412.4236 413.0326 0.0926 -1.0000 -1.0000 3114659 1593631868.30 151.5206 59.9986 32.0000 1.9395 1.9419 412.5668 413.1748 0.0924 -1.0000 -1.0000 3114722 1593631868.40 151.5421 59.9986 32.0000 1.9397 1.9420 412.5490 413.1576 0.0926 -1.0000 -1.0000 3114784 1593631868.50 151.5421 59.9986 32.0000 1.9401 1.9424 412.5079 413.1170 0.0926 -1.0000 -1.0000 3114862 1593631868.60 151.5421 59.9986 32.0000 1.9401 1.9425 412.4060 413.0149 0.0926 -1.0000 -1.0000 3114925 1593631868.70 151.5421 59.9986 32.0000 1.9408 1.9432 412.3096 412.9179 0.0926 -1.0000 -1.0000 3114987 1593631868.80 151.5421 59.9986 32.0000 1.9404 1.9428 412.3654 412.9738 0.0925 -1.0000 -1.0000 3115112 1593631868.90 151.5156 59.9986 32.0000 1.9404 1.9427 412.3777 412.9858 0.0925 -1.0000 -1.0000 3115175 1593631869.00 151.5156 59.9986 32.0000 1.9393 1.9417 412.4289 413.0373 0.0926 -1.0000 -1.0000 3115237 1593631869.10 151.5156 59.9986 32.0000 1.9397 1.9420 412.5636 413.1723 0.0925 -1.0000 -1.0000 3115315 1593631869.20 151.5156 59.9986 32.0000 1.9394 1.9418 412.5175 413.1266 0.0926 -1.0000 -1.0000 3115378 1593631869.30 151.5156 59.9986 32.0000 1.9401 1.9425 412.5172 413.1251 0.0924 -1.0000 -1.0000 3115862 1593631869.40 151.5156 59.9986 32.0000 1.9404 1.9427 412.3798 412.9876 0.0925 -1.0000 -1.0000 3115956 1593631869.50 151.5607 59.9986 32.0000 1.9400 1.9424 412.4940 413.1030 0.0926 -1.0000 -1.0000 3116018 1593631869.60 151.5607 59.9986 32.0000 1.9399 1.9423 412.5951 413.2041 0.0926 -1.0000 -1.0000 3116081 1593631869.70 151.5607 59.9986 32.0000 1.9397 1.9421 412.6105 413.2190 0.0925 -1.0000 -1.0000 3116159 1593631869.80 151.5607 59.9986 32.0000 1.9405 1.9429 412.5796 413.1889 0.0926 -1.0000 -1.0000 3116222 1593631869.90 151.5607 59.9986 32.0000 1.9403 1.9427 412.4296 413.0376 0.0924 -1.0000 -1.0000 3116284 1593631870.00 151.5521 59.9986 32.0000 1.9404 1.9428 412.3797 412.9874 0.0925 -1.0000 -1.0000 3116347 1593631870.10 151.5292 59.9988 32.0000 1.9405 1.9428 412.3923 413.0005 0.0925 -1.0000 -1.0000 3116409 1593631870.20 151.5292 59.9988 32.0000 1.9400 1.9424 412.5563 413.1649 0.0926 -1.0000 -1.0000 3116487 1593631870.30 151.5292 59.9988 32.0000 1.9394 1.9418 412.5065 413.1160 0.0927 -1.0000 -1.0000 3116612 1593631870.40 151.5292 59.9988 32.0000 1.9395 1.9418 412.6192 413.2291 0.0926 -1.0000 -1.0000 3116674 1593631870.50 151.5292 59.9988 32.0000 1.9390 1.9414 412.4310 413.0392 0.0925 -1.0000 -1.0000 3116753 1593631870.60 151.5374 59.9988 32.0000 1.9407 1.9430 412.3927 413.0005 0.0924 -1.0000 -1.0000 3116815 1593631870.70 151.5374 59.9988 32.0000 1.9409 1.9433 412.3361 412.9438 0.0924 -1.0000 -1.0000 3116877 1593631870.80 151.5374 59.9988 32.0000 1.9401 1.9425 412.4207 413.0286 0.0927 -1.0000 -1.0000 3117112 1593631870.90 151.5374 59.9988 32.0000 1.9397 1.9420 412.5757 413.1844 0.0925 -1.0000 -1.0000 3117174 1593631871.00 151.5374 59.9988 32.0000 1.9397 1.9421 412.6144 413.2229 0.0926 -1.0000 -1.0000 3117237 1593631871.10 151.5171 59.9988 32.0000 1.9396 1.9420 412.6061 413.2142 0.0924 -1.0000 -1.0000 3117315 1593631871.20 151.5033 59.9988 32.0000 1.9396 1.9420 412.5030 413.1113 0.0925 -1.0000 -1.0000 3117377 1593631871.30 151.5033 59.9988 32.0000 1.9410 1.9433 412.2957 412.9037 0.0925 -1.0000 -1.0000 3118159 1593631871.40 151.5033 59.9988 32.0000 1.9404 1.9427 412.3120 412.9200 0.0925 -1.0000 -1.0000 3118237 1593631871.50 151.5033 59.9988 32.0000 1.9402 1.9426 412.4140 413.0215 0.0924 -1.0000 -1.0000 3118299 1593631871.60 151.5047 59.9988 32.0000 1.9404 1.9427 412.5224 413.1300 0.0924 -1.0000 -1.0000 3118362 1593631871.70 151.5277 59.9988 32.0000 1.9393 1.9417 412.5886 413.1974 0.0926 -1.0000 -1.0000 3118424 1593631871.80 151.5277 59.9988 32.0000 1.9404 1.9427 412.5087 413.1167 0.0924 -1.0000 -1.0000 3118487 1593631871.90 151.5277 59.9988 32.0000 1.9414 1.9437 412.4168 413.0245 0.0925 -1.0000 -1.0000 3118565 1593631872.00 151.5277 59.9988 32.0000 1.9407 1.9430 412.2584 412.8667 0.0926 -1.0000 -1.0000 3118627 1593631872.10 151.5277 59.9988 32.0000 1.9404 1.9428 412.3061 412.9147 0.0926 -1.0000 -1.0000 3118690 1593631872.20 151.5912 59.9988 32.0000 1.9403 1.9427 412.3924 413.0005 0.0925 -1.0000 -1.0000 3118768 1593631872.30 151.5912 59.9988 32.0000 1.9407 1.9430 412.3892 412.9982 0.0926 -1.0000 -1.0000 3118830 1593631872.40 151.5912 59.9988 32.0000 1.9396 1.9420 412.6177 413.2266 0.0926 -1.0000 -1.0000 3118908 1593631872.50 151.5912 59.9988 32.0000 1.9398 1.9422 412.6257 413.2352 0.0927 -1.0000 -1.0000 3118971 1593631872.60 151.5912 59.9988 32.0000 1.9396 1.9420 412.5189 413.1275 0.0926 -1.0000 -1.0000 3119049 1593631872.70 151.5682 59.9988 32.0000 1.9404 1.9428 412.4124 413.0214 0.0927 -1.0000 -1.0000 3119111 1593631872.80 151.5044 59.9988 32.0000 1.9401 1.9425 412.3583 412.9668 0.0925 -1.0000 -1.0000 3119174 1593631872.90 151.5044 59.9988 32.0000 1.9404 1.9428 412.4189 413.0279 0.0926 -1.0000 -1.0000 3119314 1593631873.00 151.5044 59.9988 32.0000 1.9403 1.9426 412.4859 413.0943 0.0925 -1.0000 -1.0000 3119377 1593631873.10 151.5044 59.9988 32.0000 1.9394 1.9418 412.5069 413.1148 0.0924 -1.0000 -1.0000 3119455 1593631873.20 151.5044 59.9988 32.0000 1.9396 1.9420 412.5433 413.1511 0.0925 -1.0000 -1.0000 3119517 1593631873.30 151.5044 59.9988 32.0000 1.9397 1.9420 412.5037 413.1115 0.0924 -1.0000 -1.0000 3119580 1593631873.40 151.5150 59.9988 32.0000 1.9406 1.9430 412.5533 413.1622 0.0926 -1.0000 -1.0000 3119814 1593631873.50 151.5150 59.9988 32.0000 1.9404 1.9427 412.3525 412.9608 0.0926 -1.0000 -1.0000 3119877 1593631873.60 151.5150 59.9988 32.0000 1.9409 1.9432 412.2399 412.8482 0.0926 -1.0000 -1.0000 3119939 1593631873.70 151.5150 59.9988 32.0000 1.9409 1.9432 412.3093 412.9183 0.0926 -1.0000 -1.0000 3120018 1593631873.80 151.5150 59.9988 32.0000 1.9407 1.9430 412.4761 413.0850 0.0926 -1.0000 -1.0000 3120080 1593631873.90 151.4834 59.9988 32.0000 1.9393 1.9417 412.5684 413.1771 0.0925 -1.0000 -1.0000 3120330 1593631874.00 151.4834 59.9988 32.0000 1.9396 1.9420 412.4429 413.0518 0.0926 -1.0000 -1.0000 3120392 1593631874.10 151.4834 59.9988 32.0000 1.9394 1.9418 412.4297 413.0381 0.0925 -1.0000 -1.0000 3120455 1593631874.20 151.4834 59.9988 32.0000 1.9407 1.9431 412.2905 412.8984 0.0925 -1.0000 -1.0000 3120517 1593631874.30 151.4834 59.9988 32.0000 1.9401 1.9425 412.2621 412.8700 0.0925 -1.0000 -1.0000 3120580 1593631874.40 151.4834 59.9988 32.0000 1.9403 1.9427 412.3950 413.0041 0.0927 -1.0000 -1.0000 3121064 1593631874.50 151.4933 59.9988 32.0000 1.9397 1.9421 412.5385 413.1484 0.0927 -1.0000 -1.0000 3121126 1593631874.60 151.4933 59.9988 32.0000 1.9391 1.9415 412.6056 413.2149 0.0926 -1.0000 -1.0000 3121204 1593631874.70 151.4933 59.9988 32.0000 1.9391 1.9414 412.5491 413.1571 0.0924 -1.0000 -1.0000 3121251 1593631874.80 151.4933 59.9988 32.0000 1.9394 1.9418 412.4992 413.1081 0.0926 -1.0000 -1.0000 3121329 1593631874.90 151.4933 59.9988 32.0000 1.9401 1.9424 412.4113 413.0200 0.0926 -1.0000 -1.0000 3121564 1593631875.00 151.4903 59.9992 32.0000 1.9401 1.9425 412.3323 412.9411 0.0926 -1.0000 -1.0000 3121626 1593631875.10 151.4864 59.9999 32.0000 1.9396 1.9419 412.3489 412.9575 0.0926 -1.0000 -1.0000 3121704 1593631875.20 151.4864 59.9999 32.0000 1.9394 1.9417 412.4171 413.0255 0.0925 -1.0000 -1.0000 3121767 1593631875.30 151.4864 59.9999 32.0000 1.9386 1.9409 412.4531 413.0626 0.0928 -1.0000 -1.0000 3121829 1593631875.40 151.4864 59.9999 32.0000 1.9394 1.9417 412.5287 413.1364 0.0925 -1.0000 -1.0000 3121907 1593631875.50 151.4864 59.9999 32.0000 1.9398 1.9421 412.4952 413.1042 0.0926 -1.0000 -1.0000 3121970 1593631875.60 151.4911 59.9999 32.0000 1.9404 1.9427 412.4368 413.0454 0.0926 -1.0000 -1.0000 3122033 1593631875.70 151.4911 59.9999 32.0000 1.9402 1.9425 412.2551 412.8640 0.0926 -1.0000 -1.0000 3122095 1593631875.80 151.4911 59.9999 32.0000 1.9404 1.9427 412.2899 412.8988 0.0926 -1.0000 -1.0000 3122158 1593631875.90 151.4911 59.9999 32.0000 1.9402 1.9426 412.3085 412.9167 0.0925 -1.0000 -1.0000 3122236 1593631876.00 151.4911 59.9999 32.0000 1.9392 1.9416 412.5128 413.1215 0.0926 -1.0000 -1.0000 3122626 1593631876.10 151.5020 59.9999 32.0000 1.9396 1.9419 412.5098 413.1185 0.0925 -1.0000 -1.0000 3122689 1593631876.20 151.5195 59.9999 32.0000 1.9398 1.9421 412.3937 413.0020 0.0925 -1.0000 -1.0000 3122767 1593631876.30 151.5195 59.9999 32.0000 1.9396 1.9420 412.2784 412.8863 0.0925 -1.0000 -1.0000 3122829 1593631876.40 151.5195 59.9999 32.0000 1.9404 1.9428 412.3235 412.9319 0.0926 -1.0000 -1.0000 3122892 1593631876.50 151.5195 59.9999 32.0000 1.9398 1.9422 412.4712 413.0795 0.0925 -1.0000 -1.0000 3122954 1593631876.60 151.5195 59.9999 32.0000 1.9397 1.9420 412.4745 413.0829 0.0926 -1.0000 -1.0000 3123032 1593631876.70 151.5344 59.9999 32.0000 1.9397 1.9421 412.5174 413.1261 0.0925 -1.0000 -1.0000 3123095 1593631876.80 151.5344 59.9999 32.0000 1.9403 1.9427 412.4882 413.0958 0.0924 -1.0000 -1.0000 3123173 1593631876.90 151.5344 59.9999 32.0000 1.9404 1.9427 412.4614 413.0697 0.0925 -1.0000 -1.0000 3123235 1593631877.00 151.5344 59.9999 32.0000 1.9404 1.9427 412.3635 412.9712 0.0924 -1.0000 -1.0000 3123298 1593631877.10 151.5344 59.9999 32.0000 1.9405 1.9428 412.2452 412.8534 0.0925 -1.0000 -1.0000 3123360 1593631877.20 151.5521 59.9999 32.0000 1.9393 1.9417 412.5270 413.1349 0.0925 -1.0000 -1.0000 3123423 1593631877.30 151.5535 59.9999 32.0000 1.9399 1.9423 412.5916 413.1994 0.0924 -1.0000 -1.0000 3123485 1593631877.40 151.5535 59.9999 32.0000 1.9392 1.9415 412.5860 413.1946 0.0926 -1.0000 -1.0000 3123563 1593631877.50 151.5535 59.9999 32.0000 1.9404 1.9427 412.4854 413.0945 0.0926 -1.0000 -1.0000 3123782 1593631877.60 151.5535 59.9999 32.0000 1.9402 1.9426 412.4067 413.0152 0.0926 -1.0000 -1.0000 3123845 1593631877.70 151.5407 59.9999 32.0000 1.9400 1.9424 412.3524 412.9601 0.0924 -1.0000 -1.0000 3123923 1593631877.80 151.5076 59.9999 32.0000 1.9403 1.9426 412.3095 412.9165 0.0924 -1.0000 -1.0000 3123985 1593631877.90 151.5076 59.9999 32.0000 1.9395 1.9418 412.5052 413.1134 0.0925 -1.0000 -1.0000 3124063 1593631878.00 151.5076 59.9999 32.0000 1.9393 1.9417 412.5149 413.1248 0.0927 -1.0000 -1.0000 3124532 1593631878.10 151.5076 59.9999 32.0000 1.9399 1.9422 412.5871 413.1957 0.0925 -1.0000 -1.0000 3124594 1593631878.20 151.5076 59.9999 32.0000 1.9395 1.9418 412.4710 413.0788 0.0924 -1.0000 -1.0000 3124672 1593631878.30 151.5724 59.9999 32.0000 1.9403 1.9426 412.3203 412.9274 0.0924 -1.0000 -1.0000 3124735 1593631878.40 151.5724 59.9999 32.0000 1.9400 1.9423 412.2674 412.8754 0.0925 -1.0000 -1.0000 3124798 1593631878.50 151.5724 59.9999 32.0000 1.9400 1.9424 412.4036 413.0111 0.0924 -1.0000 -1.0000 3125125 1593631878.60 151.5724 59.9999 32.0000 1.9398 1.9421 412.5917 413.2007 0.0926 -1.0000 -1.0000 3125188 1593631878.70 151.5724 59.9999 32.0000 1.9397 1.9421 412.5285 413.1372 0.0925 -1.0000 -1.0000 3125250 1593631878.80 151.5735 59.9999 32.0000 1.9397 1.9421 412.4015 413.0097 0.0925 -1.0000 -1.0000 3125329 1593631878.90 151.5875 59.9999 32.0000 1.9401 1.9425 412.4250 413.0331 0.0925 -1.0000 -1.0000 3125391 1593631879.00 151.5875 59.9999 32.0000 1.9406 1.9429 412.3373 412.9450 0.0924 -1.0000 -1.0000 3125563 1593631879.10 151.5875 59.9999 32.0000 1.9398 1.9422 412.3701 412.9778 0.0925 -1.0000 -1.0000 3125641 1593631879.20 151.5875 59.9999 32.0000 1.9402 1.9426 412.4561 413.0649 0.0926 -1.0000 -1.0000 3125703 1593631879.30 151.5875 59.9999 32.0000 1.9391 1.9415 412.3867 412.9953 0.0925 -1.0000 -1.0000 3125766 1593631879.40 151.5492 59.9999 32.0000 1.9391 1.9414 412.4479 413.0554 0.0924 -1.0000 -1.0000 3125844 1593631879.50 151.5491 59.9999 32.0000 1.9403 1.9427 412.3400 412.9476 0.0924 -1.0000 -1.0000 3126063 1593631879.60 151.5491 59.9999 32.0000 1.9402 1.9425 412.2905 412.8969 0.0922 -1.0000 -1.0000 3126125 1593631879.70 151.5491 59.9999 32.0000 1.9400 1.9423 412.2665 412.8745 0.0926 -1.0000 -1.0000 3126203 1593631879.80 151.5491 59.9999 32.0000 1.9395 1.9419 412.4372 413.0461 0.0926 -1.0000 -1.0000 3126266 1593631879.90 151.5508 59.9996 32.0000 1.9395 1.9418 412.5614 413.1697 0.0925 -1.0000 -1.0000 3126344 1593631880.00 151.5518 59.9994 32.0000 1.9392 1.9416 412.5398 413.1480 0.0925 -1.0000 -1.0000 3126563 1593631880.10 151.5518 59.9994 32.0000 1.9408 1.9431 412.4293 413.0375 0.0925 -1.0000 -1.0000 3126625 1593631880.20 151.5518 59.9994 32.0000 1.9404 1.9428 412.2742 412.8817 0.0924 -1.0000 -1.0000 3126703 1593631880.30 151.5518 59.9994 32.0000 1.9396 1.9420 412.2411 412.8485 0.0924 -1.0000 -1.0000 3126766 1593631880.40 151.5518 59.9994 32.0000 1.9406 1.9429 412.3108 412.9179 0.0924 -1.0000 -1.0000 3126828 1593631880.50 151.5193 59.9994 32.0000 1.9404 1.9428 412.4473 413.0561 0.0926 -1.0000 -1.0000 3127063 1593631880.60 151.5193 59.9994 32.0000 1.9403 1.9426 412.4149 413.0234 0.0925 -1.0000 -1.0000 3127125 1593631880.70 151.5193 59.9994 32.0000 1.9403 1.9426 412.3921 412.9997 0.0925 -1.0000 -1.0000 3127187 1593631880.80 151.5193 59.9994 32.0000 1.9396 1.9420 412.3499 412.9584 0.0926 -1.0000 -1.0000 3127266 1593631880.90 151.5193 59.9994 32.0000 1.9399 1.9423 412.2842 412.8926 0.0925 -1.0000 -1.0000 3127328 1593631881.00 151.5702 59.9994 32.0000 1.9400 1.9423 412.3482 412.9558 0.0924 -1.0000 -1.0000 3127391 1593631881.10 151.5785 59.9994 32.0000 1.9399 1.9423 412.4106 413.0176 0.0924 -1.0000 -1.0000 3127469 1593631881.20 151.5785 59.9994 32.0000 1.9395 1.9419 412.5918 413.2004 0.0926 -1.0000 -1.0000 3127531 1593631881.30 151.5785 59.9994 32.0000 1.9396 1.9420 412.6039 413.2131 0.0926 -1.0000 -1.0000 3127594 1593631881.40 151.5785 59.9994 32.0000 1.9392 1.9416 412.4896 413.0984 0.0926 -1.0000 -1.0000 3127656 1593631881.50 151.5785 59.9994 32.0000 1.9394 1.9418 412.4157 413.0251 0.0926 -1.0000 -1.0000 3127719 1593631881.60 151.5471 59.9994 32.0000 1.9404 1.9427 412.4884 413.0972 0.0925 -1.0000 -1.0000 3128359 1593631881.70 151.5471 59.9994 32.0000 1.9389 1.9413 412.5069 413.1160 0.0926 -1.0000 -1.0000 3128437 1593631881.80 151.5471 59.9994 32.0000 1.9395 1.9418 412.5676 413.1758 0.0925 -1.0000 -1.0000 3128500 1593631881.90 151.5471 59.9994 32.0000 1.9396 1.9420 412.5457 413.1532 0.0923 -1.0000 -1.0000 3128578 1593631882.00 151.5471 59.9994 32.0000 1.9400 1.9423 412.3666 412.9742 0.0925 -1.0000 -1.0000 3128641 1593631882.10 151.5286 59.9994 32.0000 1.9401 1.9424 412.2992 412.9074 0.0926 -1.0000 -1.0000 3128703 1593631882.20 151.5277 59.9994 32.0000 1.9392 1.9416 412.4098 413.0190 0.0927 -1.0000 -1.0000 3128765 1593631882.30 151.5277 59.9994 32.0000 1.9391 1.9415 412.5596 413.1668 0.0923 -1.0000 -1.0000 3128828 1593631882.40 151.5277 59.9994 32.0000 1.9393 1.9417 412.5743 413.1834 0.0926 -1.0000 -1.0000 3128890 1593631882.50 151.5277 59.9994 32.0000 1.9396 1.9420 412.4378 413.0459 0.0925 -1.0000 -1.0000 3128968 1593631882.60 151.5093 59.9994 32.0000 1.9404 1.9428 412.4284 413.0372 0.0926 -1.0000 -1.0000 3129296 1593631882.70 151.4604 59.9994 32.0000 1.9400 1.9424 412.3958 413.0048 0.0926 -1.0000 -1.0000 3129359 1593631882.80 151.4604 59.9994 32.0000 1.9395 1.9419 412.5429 413.1516 0.0926 -1.0000 -1.0000 3129421 1593631882.90 151.4604 59.9994 32.0000 1.9391 1.9415 412.6076 413.2164 0.0925 -1.0000 -1.0000 3129484 1593631883.00 151.4604 59.9994 32.0000 1.9388 1.9412 412.5865 413.1953 0.0925 -1.0000 -1.0000 3129546 1593631883.10 151.4604 59.9994 32.0000 1.9401 1.9424 412.4748 413.0827 0.0924 -1.0000 -1.0000 3129624 1593631883.20 151.4338 59.9994 32.0000 1.9391 1.9414 412.4611 413.0688 0.0924 -1.0000 -1.0000 3129687 1593631883.30 151.4338 59.9994 32.0000 1.9399 1.9422 412.4008 413.0088 0.0925 -1.0000 -1.0000 3129749 1593631883.40 151.4338 59.9994 32.0000 1.9403 1.9427 412.3428 412.9516 0.0926 -1.0000 -1.0000 3129827 1593631883.50 151.4338 59.9994 32.0000 1.9397 1.9421 412.4114 413.0205 0.0926 -1.0000 -1.0000 3129890 1593631883.60 151.4338 59.9994 32.0000 1.9388 1.9412 412.5600 413.1682 0.0926 -1.0000 -1.0000 3130062 1593631883.70 151.4680 59.9994 32.0000 1.9387 1.9410 412.5610 413.1703 0.0926 -1.0000 -1.0000 3130140 1593631883.80 151.4680 59.9994 32.0000 1.9392 1.9415 412.6307 413.2395 0.0925 -1.0000 -1.0000 3130203 1593631883.90 151.4680 59.9994 32.0000 1.9397 1.9420 412.3393 412.9467 0.0924 -1.0000 -1.0000 3130281 1593631884.00 151.4680 59.9994 32.0000 1.9394 1.9417 412.3558 412.9634 0.0924 -1.0000 -1.0000 3130343 1593631884.10 151.4680 59.9994 32.0000 1.9396 1.9420 412.4309 413.0394 0.0925 -1.0000 -1.0000 3130562 1593631884.20 151.4671 59.9994 32.0000 1.9390 1.9414 412.5205 413.1293 0.0926 -1.0000 -1.0000 3130640 1593631884.30 151.4145 59.9994 32.0000 1.9391 1.9415 412.5940 413.2014 0.0923 -1.0000 -1.0000 3130702 1593631884.40 151.4145 59.9994 32.0000 1.9387 1.9410 412.5015 413.1099 0.0925 -1.0000 -1.0000 3130765 1593631884.50 151.4145 59.9994 32.0000 1.9391 1.9415 412.5238 413.1320 0.0924 -1.0000 -1.0000 3130843 1593631884.60 151.4145 59.9994 32.0000 1.9390 1.9414 412.4385 413.0465 0.0926 -1.0000 -1.0000 3131062 1593631884.70 151.4145 59.9994 32.0000 1.9404 1.9428 412.2996 412.9088 0.0926 -1.0000 -1.0000 3131124 1593631884.80 151.4412 59.9997 32.0000 1.9400 1.9424 412.3013 412.9100 0.0926 -1.0000 -1.0000 3131202 1593631884.90 151.4447 59.9998 32.0000 1.9397 1.9420 412.3572 412.9651 0.0925 -1.0000 -1.0000 3131265 1593631885.00 151.4447 59.9998 32.0000 1.9384 1.9407 412.5404 413.1483 0.0924 -1.0000 -1.0000 3131327 1593631885.10 151.4447 59.9998 32.0000 1.9392 1.9416 412.6156 413.2247 0.0926 -1.0000 -1.0000 3131561 1593631885.20 151.4447 59.9998 32.0000 1.9394 1.9417 412.5484 413.1574 0.0927 -1.0000 -1.0000 3131624 1593631885.30 151.4447 59.9998 32.0000 1.9397 1.9420 412.4016 413.0113 0.0927 -1.0000 -1.0000 3131686 1593631885.40 151.4510 59.9998 32.0000 1.9398 1.9422 412.3137 412.9223 0.0926 -1.0000 -1.0000 3131765 1593631885.50 151.4692 59.9998 32.0000 1.9401 1.9425 412.3498 412.9581 0.0926 -1.0000 -1.0000 3131827 1593631885.60 151.4692 59.9998 32.0000 1.9398 1.9422 412.2793 412.8872 0.0924 -1.0000 -1.0000 3131890 1593631885.70 151.4692 59.9998 32.0000 1.9393 1.9416 412.3503 412.9595 0.0927 -1.0000 -1.0000 3132124 1593631885.80 151.4692 59.9998 32.0000 1.9394 1.9417 412.5136 413.1227 0.0926 -1.0000 -1.0000 3132186 1593631885.90 151.4692 59.9998 32.0000 1.9390 1.9413 412.5806 413.1899 0.0927 -1.0000 -1.0000 3132265 1593631886.00 151.4436 59.9998 32.0000 1.9386 1.9410 412.5423 413.1523 0.0927 -1.0000 -1.0000 3132327 1593631886.10 151.4436 59.9998 32.0000 1.9390 1.9413 412.2481 412.8561 0.0925 -1.0000 -1.0000 3132390 1593631886.20 151.4436 59.9998 32.0000 1.9394 1.9418 412.3183 412.9258 0.0924 -1.0000 -1.0000 3132577 1593631886.30 151.4436 59.9998 32.0000 1.9403 1.9427 412.3405 412.9486 0.0925 -1.0000 -1.0000 3132640 1593631886.40 151.4436 59.9998 32.0000 1.9393 1.9417 412.4277 413.0359 0.0925 -1.0000 -1.0000 3132702 1593631886.50 151.4465 59.9998 32.0000 1.9393 1.9416 412.5968 413.2059 0.0926 -1.0000 -1.0000 3132765 1593631886.60 151.4557 59.9998 32.0000 1.9398 1.9422 412.6068 413.2160 0.0925 -1.0000 -1.0000 3132827 1593631886.70 151.4557 59.9998 32.0000 1.9394 1.9417 412.5959 413.2057 0.0928 -1.0000 -1.0000 3133061 1593631886.80 151.4557 59.9998 32.0000 1.9402 1.9426 412.3190 412.9271 0.0925 -1.0000 -1.0000 3133124 1593631886.90 151.4557 59.9998 32.0000 1.9404 1.9428 412.2813 412.8897 0.0925 -1.0000 -1.0000 3133186 1593631887.00 151.4557 59.9998 32.0000 1.9400 1.9423 412.3364 412.9439 0.0924 -1.0000 -1.0000 3133249 1593631887.10 151.4120 59.9998 32.0000 1.9402 1.9426 412.3559 412.9635 0.0925 -1.0000 -1.0000 3133327 1593631887.20 151.4120 59.9998 32.0000 1.9397 1.9421 412.5316 413.1405 0.0926 -1.0000 -1.0000 3133561 1593631887.30 151.4120 59.9998 32.0000 1.9392 1.9415 412.4535 413.0622 0.0926 -1.0000 -1.0000 3133623 1593631887.40 151.4120 59.9998 32.0000 1.9399 1.9423 412.3947 413.0041 0.0927 -1.0000 -1.0000 3133686 1593631887.50 151.4120 59.9998 32.0000 1.9397 1.9421 412.2633 412.8719 0.0926 -1.0000 -1.0000 3133748 1593631887.60 151.4106 59.9998 32.0000 1.9398 1.9422 412.2971 412.9056 0.0926 -1.0000 -1.0000 3133811 1593631887.70 151.4097 59.9998 32.0000 1.9398 1.9422 412.3205 412.9295 0.0927 -1.0000 -1.0000 3134561 1593631887.80 151.4097 59.9998 32.0000 1.9389 1.9413 412.4972 413.1065 0.0926 -1.0000 -1.0000 3134623 1593631887.90 151.4097 59.9998 32.0000 1.9390 1.9413 412.5424 413.1509 0.0925 -1.0000 -1.0000 3134686 1593631888.00 151.4097 59.9998 32.0000 1.9387 1.9410 412.5655 413.1741 0.0926 -1.0000 -1.0000 3134748 1593631888.10 151.4097 59.9998 32.0000 1.9401 1.9425 412.4747 413.0844 0.0928 -1.0000 -1.0000 3134827 1593631888.20 151.4393 59.9998 32.0000 1.9399 1.9423 412.3769 412.9855 0.0925 -1.0000 -1.0000 3135061 1593631888.30 151.4393 59.9998 32.0000 1.9405 1.9428 412.3776 412.9857 0.0926 -1.0000 -1.0000 3135123 1593631888.40 151.4393 59.9998 32.0000 1.9391 1.9414 412.4053 413.0149 0.0927 -1.0000 -1.0000 3135186 1593631888.50 151.4393 59.9998 32.0000 1.9390 1.9414 412.5209 413.1286 0.0924 -1.0000 -1.0000 3135264 1593631888.60 151.4393 59.9998 32.0000 1.9393 1.9417 412.4941 413.1022 0.0925 -1.0000 -1.0000 3135326 1593631888.70 151.4368 59.9998 32.0000 1.9397 1.9421 412.3728 412.9813 0.0926 -1.0000 -1.0000 3135389 1593631888.80 151.4361 59.9998 32.0000 1.9404 1.9428 412.2151 412.8239 0.0926 -1.0000 -1.0000 3135467 1593631888.90 151.4361 59.9998 32.0000 1.9409 1.9432 412.3378 412.9463 0.0926 -1.0000 -1.0000 3135529 1593631889.00 151.4361 59.9998 32.0000 1.9393 1.9416 412.4047 413.0130 0.0925 -1.0000 -1.0000 3135592 1593631889.10 151.4361 59.9998 32.0000 1.9389 1.9413 412.5141 413.1233 0.0926 -1.0000 -1.0000 3135654 1593631889.20 151.4361 59.9998 32.0000 1.9397 1.9420 412.5830 413.1916 0.0925 -1.0000 -1.0000 3135717 1593631889.30 151.4540 59.9998 32.0000 1.9393 1.9416 412.5849 413.1946 0.0927 -1.0000 -1.0000 3136092 1593631889.40 151.4540 59.9998 32.0000 1.9401 1.9425 412.4487 413.0558 0.0925 -1.0000 -1.0000 3136170 1593631889.50 151.4540 59.9998 32.0000 1.9401 1.9425 412.3092 412.9188 0.0928 -1.0000 -1.0000 3136232 1593631889.60 151.4540 59.9998 32.0000 1.9402 1.9426 412.2837 412.8924 0.0925 -1.0000 -1.0000 3136295 1593631889.70 151.4540 59.9998 32.0000 1.9396 1.9420 412.4511 413.0599 0.0926 -1.0000 -1.0000 3136373 1593631889.80 151.4669 59.9998 32.0000 1.9397 1.9421 412.4918 413.1007 0.0926 -1.0000 -1.0000 3136436 1593631889.90 151.4702 59.9998 32.0000 1.9404 1.9428 412.6130 413.2221 0.0926 -1.0000 -1.0000 3136498 1593631890.00 151.4702 59.9998 32.0000 1.9401 1.9425 412.5029 413.1119 0.0926 -1.0000 -1.0000 3136561 1593631890.10 151.4702 59.9998 32.0000 1.9398 1.9422 412.3645 412.9729 0.0925 -1.0000 -1.0000 3136639 1593631890.20 151.4702 59.9998 32.0000 1.9398 1.9422 412.2965 412.9046 0.0925 -1.0000 -1.0000 3136701 1593631890.30 151.4702 59.9998 32.0000 1.9402 1.9426 412.3344 412.9426 0.0926 -1.0000 -1.0000 3136842 1593631890.40 151.4702 59.9998 32.0000 1.9396 1.9419 412.4384 413.0476 0.0926 -1.0000 -1.0000 3136904 1593631890.50 151.4734 59.9998 32.0000 1.9398 1.9421 412.5081 413.1167 0.0925 -1.0000 -1.0000 3136966 1593631890.60 151.4734 59.9998 32.0000 1.9401 1.9424 412.3066 412.9154 0.0926 -1.0000 -1.0000 3137029 1593631890.70 151.4734 59.9998 32.0000 1.9406 1.9429 412.4329 413.0409 0.0925 -1.0000 -1.0000 3137091 1593631890.80 151.4889 59.9998 32.0000 1.9399 1.9422 412.3769 412.9849 0.0925 -1.0000 -1.0000 3137388 1593631890.90 151.4889 59.9998 32.0000 1.9394 1.9418 412.4497 413.0578 0.0925 -1.0000 -1.0000 3137451 1593631891.00 151.4874 59.9998 32.0000 1.9395 1.9418 412.5435 413.1519 0.0925 -1.0000 -1.0000 3137513 1593631891.10 151.4781 59.9998 32.0000 1.9399 1.9422 412.5745 413.1837 0.0926 -1.0000 -1.0000 3137576 1593631891.20 151.4781 59.9998 32.0000 1.9399 1.9423 412.5128 413.1213 0.0925 -1.0000 -1.0000 3137638 1593631891.30 151.4781 59.9998 32.0000 1.9398 1.9422 412.4019 413.0096 0.0924 -1.0000 -1.0000 3137826 1593631891.40 151.4781 59.9998 32.0000 1.9399 1.9423 412.3637 412.9729 0.0927 -1.0000 -1.0000 3137888 1593631891.50 151.4781 59.9998 32.0000 1.9406 1.9430 412.3198 412.9278 0.0925 -1.0000 -1.0000 3137951 1593631891.60 151.5688 59.9998 32.0000 1.9404 1.9427 412.5128 413.1213 0.0926 -1.0000 -1.0000 3138013 1593631891.70 151.5688 59.9998 32.0000 1.9396 1.9419 412.5699 413.1783 0.0925 -1.0000 -1.0000 3138091 1593631891.80 151.5688 59.9998 32.0000 1.9398 1.9422 412.5710 413.1804 0.0926 -1.0000 -1.0000 3138372 1593631891.90 151.5688 59.9998 32.0000 1.9405 1.9429 412.5350 413.1437 0.0925 -1.0000 -1.0000 3138451 1593631892.00 151.5688 59.9998 32.0000 1.9405 1.9429 412.3685 412.9773 0.0926 -1.0000 -1.0000 3138513 1593631892.10 151.5534 59.9998 32.0000 1.9407 1.9430 412.3471 412.9554 0.0925 -1.0000 -1.0000 3138575 1593631892.20 151.5042 59.9998 32.0000 1.9395 1.9418 412.3408 412.9493 0.0926 -1.0000 -1.0000 3138638 1593631892.30 151.5042 59.9998 32.0000 1.9398 1.9422 412.2980 412.9058 0.0924 -1.0000 -1.0000 3138919 1593631892.40 151.5042 59.9998 32.0000 1.9397 1.9421 412.4469 413.0551 0.0926 -1.0000 -1.0000 3138982 1593631892.50 151.5042 59.9998 32.0000 1.9395 1.9418 412.5682 413.1779 0.0926 -1.0000 -1.0000 3139060 1593631892.60 151.5042 59.9998 32.0000 1.9397 1.9421 412.5422 413.1500 0.0925 -1.0000 -1.0000 3139122 1593631892.70 151.5131 59.9998 32.0000 1.9393 1.9417 412.3814 412.9895 0.0925 -1.0000 -1.0000 3139185 1593631892.80 151.5179 59.9998 32.0000 1.9402 1.9426 412.3884 412.9965 0.0925 -1.0000 -1.0000 3139575 1593631892.90 151.5179 59.9998 32.0000 1.9396 1.9419 412.3777 412.9866 0.0926 -1.0000 -1.0000 3139638 1593631893.00 151.5179 59.9998 32.0000 1.9396 1.9420 412.4875 413.0960 0.0925 -1.0000 -1.0000 3139700 1593631893.10 151.5179 59.9998 32.0000 1.9395 1.9419 412.4976 413.1058 0.0925 -1.0000 -1.0000 3139763 1593631893.20 151.5179 59.9998 32.0000 1.9393 1.9417 412.5925 413.2011 0.0925 -1.0000 -1.0000 3139825 1593631893.30 151.5179 59.9998 32.0000 1.9398 1.9421 412.5171 413.1257 0.0926 -1.0000 -1.0000 3140060 1593631893.40 151.4992 59.9998 32.0000 1.9405 1.9428 412.3722 412.9808 0.0926 -1.0000 -1.0000 3140138 1593631893.50 151.4992 59.9998 32.0000 1.9404 1.9428 412.2279 412.8369 0.0927 -1.0000 -1.0000 3140200 1593631893.60 151.4992 59.9998 32.0000 1.9400 1.9423 412.3010 412.9096 0.0926 -1.0000 -1.0000 3140263 1593631893.70 151.4992 59.9998 32.0000 1.9394 1.9417 412.4074 413.0157 0.0925 -1.0000 -1.0000 3140325 1593631893.80 151.5087 59.9998 32.0000 1.9394 1.9418 412.5160 413.1250 0.0926 -1.0000 -1.0000 3140388 1593631893.90 151.5161 59.9998 32.0000 1.9397 1.9421 412.4364 413.0451 0.0925 -1.0000 -1.0000 3140575 1593631894.00 151.5161 59.9998 32.0000 1.9401 1.9425 412.2820 412.8916 0.0927 -1.0000 -1.0000 3140638 1593631894.10 151.5161 59.9998 32.0000 1.9405 1.9428 412.3345 412.9434 0.0926 -1.0000 -1.0000 3140700 1593631894.20 151.5161 59.9998 32.0000 1.9398 1.9421 412.2768 412.8851 0.0926 -1.0000 -1.0000 3140778 1593631894.30 151.5161 59.9998 32.0000 1.9404 1.9428 412.2828 412.8910 0.0925 -1.0000 -1.0000 3140841 1593631894.40 151.3905 59.9998 32.0000 1.9391 1.9414 412.5243 413.1333 0.0926 -1.0000 -1.0000 3141309 1593631894.50 151.3905 59.9998 32.0000 1.9389 1.9412 412.4810 413.0896 0.0926 -1.0000 -1.0000 3141387 1593631894.60 151.3905 59.9998 32.0000 1.9396 1.9419 412.6031 413.2122 0.0926 -1.0000 -1.0000 3141450 1593631894.70 151.3905 59.9998 32.0000 1.9391 1.9414 412.5602 413.1696 0.0927 -1.0000 -1.0000 3141512 1593631894.80 151.3905 59.9998 32.0000 1.9399 1.9422 412.4942 413.1032 0.0926 -1.0000 -1.0000 3141590 1593631894.90 151.3905 59.9998 32.0000 1.9396 1.9419 412.3202 412.9282 0.0924 -1.0000 -1.0000 3141825 1593631895.00 151.4451 60.0005 32.0000 1.9398 1.9421 412.2742 412.8816 0.0925 -1.0000 -1.0000 3141887 1593631895.10 151.4451 60.0005 32.0000 1.9396 1.9420 412.3339 412.9432 0.0927 -1.0000 -1.0000 3141966 1593631895.20 151.4451 60.0005 32.0000 1.9387 1.9411 412.4923 413.1017 0.0927 -1.0000 -1.0000 3142028 1593631895.30 151.4451 60.0005 32.0000 1.9394 1.9418 412.5632 413.1723 0.0926 -1.0000 -1.0000 3142090 1593631895.40 151.4451 60.0005 32.0000 1.9398 1.9421 412.5657 413.1742 0.0926 -1.0000 -1.0000 3142169 1593631895.50 151.4451 60.0005 32.0000 1.9397 1.9421 412.4265 413.0363 0.0928 -1.0000 -1.0000 3142231 1593631895.60 151.4451 60.0005 32.0000 1.9396 1.9420 412.3836 412.9934 0.0927 -1.0000 -1.0000 3142294 1593631895.70 151.4451 60.0005 32.0000 1.9412 1.9435 412.2771 412.8861 0.0927 -1.0000 -1.0000 3142356 1593631895.80 151.4451 60.0005 32.0000 1.9407 1.9431 412.3399 412.9484 0.0925 -1.0000 -1.0000 3142419 1593631895.90 151.4451 60.0005 32.0000 1.9405 1.9429 412.3442 412.9526 0.0926 -1.0000 -1.0000 3142622 1593631896.00 151.4832 60.0005 32.0000 1.9406 1.9430 412.4820 413.0908 0.0926 -1.0000 -1.0000 3142684 1593631896.10 151.4665 60.0005 32.0000 1.9397 1.9421 412.5549 413.1641 0.0926 -1.0000 -1.0000 3142746 1593631896.20 151.4665 60.0005 32.0000 1.9400 1.9424 412.4718 413.0805 0.0925 -1.0000 -1.0000 3142809 1593631896.30 151.4665 60.0005 32.0000 1.9404 1.9428 412.3679 412.9765 0.0926 -1.0000 -1.0000 3142871 1593631896.40 151.4665 60.0005 32.0000 1.9404 1.9428 412.3101 412.9189 0.0926 -1.0000 -1.0000 3142934 1593631896.50 151.4665 60.0005 32.0000 1.9406 1.9429 412.3193 412.9270 0.0924 -1.0000 -1.0000 3143012 1593631896.60 151.4751 60.0005 32.0000 1.9399 1.9423 412.5161 413.1245 0.0926 -1.0000 -1.0000 3143074 1593631896.70 151.4777 60.0005 32.0000 1.9398 1.9422 412.6047 413.2143 0.0926 -1.0000 -1.0000 3143137 1593631896.80 151.4777 60.0005 32.0000 1.9397 1.9421 412.5269 413.1353 0.0925 -1.0000 -1.0000 3143199 1593631896.90 151.4777 60.0005 32.0000 1.9396 1.9419 412.4785 413.0863 0.0924 -1.0000 -1.0000 3143262 1593631897.00 151.4777 60.0005 32.0000 1.9409 1.9432 412.3930 413.0020 0.0926 -1.0000 -1.0000 3143855 1593631897.10 151.4778 60.0005 32.0000 1.9407 1.9430 412.4835 413.0912 0.0925 -1.0000 -1.0000 3143918 1593631897.20 151.4897 60.0005 32.0000 1.9394 1.9418 412.5800 413.1891 0.0926 -1.0000 -1.0000 3143981 1593631897.30 151.4897 60.0005 32.0000 1.9393 1.9416 412.5572 413.1655 0.0925 -1.0000 -1.0000 3144043 1593631897.40 151.4897 60.0005 32.0000 1.9400 1.9424 412.5608 413.1691 0.0925 -1.0000 -1.0000 3144121 1593631897.50 151.4897 60.0005 32.0000 1.9405 1.9429 412.4227 413.0316 0.0927 -1.0000 -1.0000 3144184 1593631897.60 151.4897 60.0005 32.0000 1.9403 1.9427 412.3619 412.9693 0.0924 -1.0000 -1.0000 3144246 1593631897.70 151.4897 60.0005 32.0000 1.9408 1.9431 412.2964 412.9050 0.0926 -1.0000 -1.0000 3144324 1593631897.80 151.4897 60.0005 32.0000 1.9403 1.9426 412.2820 412.8905 0.0926 -1.0000 -1.0000 3144387 1593631897.90 151.4897 60.0005 32.0000 1.9399 1.9423 412.5753 413.1855 0.0927 -1.0000 -1.0000 3144449 1593631898.00 151.4897 60.0005 32.0000 1.9400 1.9424 412.5732 413.1816 0.0925 -1.0000 -1.0000 3144559 1593631898.10 151.4897 60.0005 32.0000 1.9398 1.9421 412.6349 413.2444 0.0926 -1.0000 -1.0000 3144621 1593631898.20 151.4897 60.0005 32.0000 1.9404 1.9428 412.5555 413.1643 0.0926 -1.0000 -1.0000 3144699 1593631898.30 151.5118 60.0005 32.0000 1.9408 1.9432 412.4273 413.0367 0.0927 -1.0000 -1.0000 3144762 1593631898.40 151.5657 60.0005 32.0000 1.9406 1.9429 412.4274 413.0354 0.0924 -1.0000 -1.0000 3144824 1593631898.50 151.5657 60.0005 32.0000 1.9401 1.9425 412.4977 413.1059 0.0925 -1.0000 -1.0000 3145371 1593631898.60 151.5657 60.0005 32.0000 1.9402 1.9426 412.5697 413.1782 0.0925 -1.0000 -1.0000 3145433 1593631898.70 151.5657 60.0005 32.0000 1.9402 1.9425 412.6088 413.2164 0.0924 -1.0000 -1.0000 3145496 1593631898.80 151.5657 60.0005 32.0000 1.9402 1.9425 412.5836 413.1927 0.0925 -1.0000 -1.0000 3145558 1593631898.90 151.5187 60.0005 32.0000 1.9407 1.9430 412.4434 413.0518 0.0926 -1.0000 -1.0000 3145621 1593631899.00 151.5135 60.0005 32.0000 1.9409 1.9433 412.2534 412.8619 0.0926 -1.0000 -1.0000 3145824 1593631899.10 151.5135 60.0005 32.0000 1.9400 1.9424 412.3399 412.9474 0.0924 -1.0000 -1.0000 3145902 1593631899.20 151.5135 60.0005 32.0000 1.9406 1.9430 412.4638 413.0713 0.0924 -1.0000 -1.0000 3145965 1593631899.30 151.5135 60.0005 32.0000 1.9402 1.9426 412.5082 413.1178 0.0926 -1.0000 -1.0000 3146027 1593631899.40 151.5135 60.0005 32.0000 1.9397 1.9421 412.5319 413.1406 0.0926 -1.0000 -1.0000 3146089 1593631899.50 151.5135 60.0005 32.0000 1.9405 1.9428 412.4927 413.1017 0.0926 -1.0000 -1.0000 3146152 1593631899.60 151.5135 60.0005 32.0000 1.9408 1.9432 412.5183 413.1264 0.0926 -1.0000 -1.0000 3146215 1593631899.70 151.5135 60.0005 32.0000 1.9402 1.9426 412.4206 413.0293 0.0925 -1.0000 -1.0000 3146293 1593631899.80 151.5135 60.0005 32.0000 1.9409 1.9433 412.2924 412.9000 0.0925 -1.0000 -1.0000 3146355 1593631899.90 151.4683 60.0003 32.0000 1.9405 1.9428 412.4672 413.0762 0.0926 -1.0000 -1.0000 3146433 1593631900.00 151.4653 60.0003 32.0000 1.9401 1.9425 412.5332 413.1431 0.0928 -1.0000 -1.0000 3146511 1593631900.10 151.4807 60.0003 32.0000 1.9399 1.9423 412.6020 413.2112 0.0926 -1.0000 -1.0000 3146574 1593631900.20 151.4829 60.0003 32.0000 1.9413 1.9436 412.6165 413.2253 0.0926 -1.0000 -1.0000 3146636 1593631900.30 151.4829 60.0003 32.0000 1.9403 1.9426 412.6814 413.2904 0.0925 -1.0000 -1.0000 3146699 1593631900.40 151.4829 60.0003 32.0000 1.9408 1.9432 412.4782 413.0864 0.0925 -1.0000 -1.0000 3146761 1593631900.50 151.4829 60.0003 32.0000 1.9408 1.9431 412.4067 413.0156 0.0926 -1.0000 -1.0000 3147105 1593631900.60 151.4829 60.0003 32.0000 1.9401 1.9425 412.5587 413.1675 0.0925 -1.0000 -1.0000 3147167 1593631900.70 151.5351 60.0003 32.0000 1.9397 1.9420 412.5995 413.2096 0.0927 -1.0000 -1.0000 3147230 1593631900.80 151.5351 60.0003 32.0000 1.9395 1.9419 412.6230 413.2319 0.0926 -1.0000 -1.0000 3147308 1593631900.90 151.5351 60.0003 32.0000 1.9404 1.9428 412.5678 413.1771 0.0926 -1.0000 -1.0000 3147370 1593631901.00 151.5351 60.0003 32.0000 1.9407 1.9430 412.5149 413.1237 0.0926 -1.0000 -1.0000 3147433 1593631901.10 151.5351 60.0003 32.0000 1.9406 1.9429 412.3624 412.9710 0.0926 -1.0000 -1.0000 3147573 1593631901.20 151.5351 60.0003 32.0000 1.9404 1.9428 412.4239 413.0322 0.0925 -1.0000 -1.0000 3147636 1593631901.30 151.4384 60.0003 32.0000 1.9397 1.9421 412.4838 413.0913 0.0924 -1.0000 -1.0000 3147698 1593631901.40 151.4384 60.0003 32.0000 1.9392 1.9415 412.5653 413.1734 0.0925 -1.0000 -1.0000 3147776 1593631901.50 151.4384 60.0003 32.0000 1.9388 1.9411 412.6035 413.2129 0.0926 -1.0000 -1.0000 3147839 1593631901.60 151.4384 60.0003 32.0000 1.9394 1.9418 412.4895 413.0981 0.0925 -1.0000 -1.0000 3148058 1593631901.70 151.4384 60.0003 32.0000 1.9400 1.9424 412.3830 412.9912 0.0926 -1.0000 -1.0000 3148136 1593631901.80 151.4384 60.0003 32.0000 1.9401 1.9425 412.3593 412.9689 0.0927 -1.0000 -1.0000 3148198 1593631901.90 151.4384 60.0003 32.0000 1.9401 1.9425 412.3776 412.9862 0.0926 -1.0000 -1.0000 3148276 1593631902.00 151.4384 60.0003 32.0000 1.9398 1.9422 412.4448 413.0528 0.0924 -1.0000 -1.0000 3148339 1593631902.10 151.4960 60.0003 32.0000 1.9397 1.9421 412.6325 413.2415 0.0926 -1.0000 -1.0000 3148558 1593631902.20 151.4960 60.0003 32.0000 1.9387 1.9411 412.6151 413.2244 0.0926 -1.0000 -1.0000 3148636 1593631902.30 151.4960 60.0003 32.0000 1.9392 1.9416 412.5166 413.1267 0.0928 -1.0000 -1.0000 3148698 1593631902.40 151.4429 60.0003 32.0000 1.9396 1.9419 412.5223 413.1314 0.0926 -1.0000 -1.0000 3148761 1593631902.50 151.4404 60.0003 32.0000 1.9393 1.9417 412.4422 413.0507 0.0926 -1.0000 -1.0000 3148823 1593631902.60 151.4404 60.0003 32.0000 1.9393 1.9417 412.4783 413.0879 0.0926 -1.0000 -1.0000 3149354 1593631902.70 151.4404 60.0003 32.0000 1.9395 1.9419 412.4347 413.0434 0.0926 -1.0000 -1.0000 3149417 1593631902.80 151.4404 60.0003 32.0000 1.9398 1.9421 412.4801 413.0888 0.0925 -1.0000 -1.0000 3149495 1593631902.90 151.4399 60.0003 32.0000 1.9395 1.9419 412.4952 413.1044 0.0926 -1.0000 -1.0000 3149557 1593631903.00 151.4354 60.0003 32.0000 1.9391 1.9414 412.5749 413.1835 0.0925 -1.0000 -1.0000 3149620 1593631903.10 151.4354 60.0003 32.0000 1.9395 1.9418 412.6438 413.2523 0.0925 -1.0000 -1.0000 3149698 1593631903.20 151.4354 60.0003 32.0000 1.9398 1.9422 412.6278 413.2361 0.0925 -1.0000 -1.0000 3149760 1593631903.30 151.4354 60.0003 32.0000 1.9392 1.9415 412.5574 413.1664 0.0926 -1.0000 -1.0000 3149823 1593631903.40 151.4354 60.0003 32.0000 1.9399 1.9423 412.4563 413.0652 0.0925 -1.0000 -1.0000 3149901 1593631903.50 151.4929 60.0003 32.0000 1.9399 1.9423 412.3655 412.9740 0.0926 -1.0000 -1.0000 3149964 1593631903.60 151.4929 60.0003 32.0000 1.9406 1.9430 412.3276 412.9362 0.0926 -1.0000 -1.0000 3150104 1593631903.70 151.4929 60.0003 32.0000 1.9403 1.9426 412.4610 413.0696 0.0926 -1.0000 -1.0000 3150182 1593631903.80 151.4929 60.0003 32.0000 1.9396 1.9420 412.6184 413.2282 0.0926 -1.0000 -1.0000 3150245 1593631903.90 151.4929 60.0003 32.0000 1.9396 1.9420 412.6182 413.2266 0.0925 -1.0000 -1.0000 3150307 1593631904.00 151.5003 60.0003 32.0000 1.9404 1.9428 412.4626 413.0719 0.0926 -1.0000 -1.0000 3150370 1593631904.10 151.5060 60.0003 32.0000 1.9404 1.9427 412.3643 412.9728 0.0926 -1.0000 -1.0000 3150620 1593631904.20 151.5060 60.0003 32.0000 1.9403 1.9426 412.3778 412.9865 0.0926 -1.0000 -1.0000 3150682 1593631904.30 151.5060 60.0003 32.0000 1.9405 1.9429 412.3588 412.9677 0.0926 -1.0000 -1.0000 3150745 1593631904.40 151.5060 60.0003 32.0000 1.9400 1.9424 412.4809 413.0903 0.0927 -1.0000 -1.0000 3150807 1593631904.50 151.5060 60.0003 32.0000 1.9397 1.9421 412.5937 413.2030 0.0927 -1.0000 -1.0000 3150885 1593631904.60 151.5204 59.9994 32.0000 1.9396 1.9420 412.5909 413.2004 0.0926 -1.0000 -1.0000 3151057 1593631904.70 151.5204 59.9994 32.0000 1.9398 1.9421 412.5570 413.1662 0.0927 -1.0000 -1.0000 3151119 1593631904.80 151.5204 59.9994 32.0000 1.9402 1.9426 412.4497 413.0592 0.0927 -1.0000 -1.0000 3151198 1593631904.90 151.5204 59.9994 32.0000 1.9402 1.9425 412.3972 413.0062 0.0927 -1.0000 -1.0000 3151260 1593631905.00 151.5204 59.9994 32.0000 1.9394 1.9418 412.5132 413.1228 0.0927 -1.0000 -1.0000 3151322 1593631905.10 151.5204 59.9994 32.0000 1.9395 1.9419 412.5598 413.1687 0.0926 -1.0000 -1.0000 3151604 1593631905.20 151.4768 59.9994 32.0000 1.9395 1.9418 412.5794 413.1891 0.0926 -1.0000 -1.0000 3151666 1593631905.30 151.4659 59.9994 32.0000 1.9398 1.9421 412.4638 413.0724 0.0926 -1.0000 -1.0000 3151729 1593631905.40 151.4659 59.9994 32.0000 1.9406 1.9429 412.3896 412.9985 0.0926 -1.0000 -1.0000 3151807 1593631905.50 151.4659 59.9994 32.0000 1.9403 1.9426 412.3815 412.9902 0.0926 -1.0000 -1.0000 3151869 1593631905.60 151.4659 59.9994 32.0000 1.9398 1.9422 412.3234 412.9320 0.0926 -1.0000 -1.0000 3151932 1593631905.70 151.4648 59.9994 32.0000 1.9397 1.9421 412.3486 412.9571 0.0925 -1.0000 -1.0000 3152978 1593631905.80 151.4452 59.9994 32.0000 1.9398 1.9422 412.4412 413.0498 0.0926 -1.0000 -1.0000 3153041 1593631905.90 151.4452 59.9994 32.0000 1.9393 1.9417 412.6159 413.2247 0.0926 -1.0000 -1.0000 3153119 1593631906.00 151.4452 59.9994 32.0000 1.9393 1.9417 412.4957 413.1055 0.0927 -1.0000 -1.0000 3153181 1593631906.10 151.4452 59.9994 32.0000 1.9395 1.9419 412.3634 412.9733 0.0928 -1.0000 -1.0000 3153244 1593631906.20 151.4452 59.9994 32.0000 1.9400 1.9424 412.3180 412.9267 0.0926 -1.0000 -1.0000 3153322 1593631906.30 151.4581 59.9994 32.0000 1.9405 1.9429 412.3656 412.9745 0.0926 -1.0000 -1.0000 3153384 1593631906.40 151.4601 59.9994 32.0000 1.9390 1.9414 412.4131 413.0217 0.0925 -1.0000 -1.0000 3153447 1593631906.50 151.4601 59.9994 32.0000 1.9396 1.9419 412.5304 413.1390 0.0925 -1.0000 -1.0000 3153525 1593631906.60 151.4601 59.9994 32.0000 1.9388 1.9411 412.5567 413.1659 0.0927 -1.0000 -1.0000 3153588 1593631906.70 151.4601 59.9994 32.0000 1.9394 1.9418 412.5214 413.1307 0.0926 -1.0000 -1.0000 3153650 1593631906.80 151.4585 59.9994 32.0000 1.9399 1.9423 412.3670 412.9763 0.0927 -1.0000 -1.0000 3153713 1593631906.90 151.4489 59.9994 32.0000 1.9403 1.9427 412.4050 413.0148 0.0928 -1.0000 -1.0000 3153775 1593631907.00 151.4489 59.9994 32.0000 1.9401 1.9425 412.3118 412.9210 0.0927 -1.0000 -1.0000 3153853 1593631907.10 151.4489 59.9994 32.0000 1.9391 1.9415 412.5175 413.1266 0.0926 -1.0000 -1.0000 3153916 1593631907.20 151.4489 59.9994 32.0000 1.9395 1.9419 412.5690 413.1783 0.0926 -1.0000 -1.0000 3153978 1593631907.30 151.4489 59.9994 32.0000 1.9397 1.9421 412.6016 413.2109 0.0926 -1.0000 -1.0000 3154041 1593631907.40 151.5084 59.9994 32.0000 1.9407 1.9431 412.4009 413.0103 0.0927 -1.0000 -1.0000 3154119 1593631907.50 151.5084 59.9994 32.0000 1.9405 1.9428 412.2870 412.8961 0.0927 -1.0000 -1.0000 3154181 1593631907.60 151.5084 59.9994 32.0000 1.9402 1.9426 412.2349 412.8434 0.0926 -1.0000 -1.0000 3154244 1593631907.70 151.5084 59.9994 32.0000 1.9405 1.9429 412.2914 412.9001 0.0925 -1.0000 -1.0000 3154322 1593631907.80 151.5084 59.9994 32.0000 1.9399 1.9423 412.4530 413.0618 0.0926 -1.0000 -1.0000 3154384 1593631907.90 151.5084 59.9994 32.0000 1.9395 1.9418 412.5830 413.1917 0.0925 -1.0000 -1.0000 3154447 1593631908.00 151.5107 59.9994 32.0000 1.9392 1.9415 412.5959 413.2049 0.0926 -1.0000 -1.0000 3154509 1593631908.10 151.5276 59.9994 32.0000 1.9396 1.9419 412.5812 413.1895 0.0925 -1.0000 -1.0000 3154572 1593631908.20 151.5276 59.9994 32.0000 1.9401 1.9425 412.2724 412.8812 0.0926 -1.0000 -1.0000 3154868 1593631908.30 151.5276 59.9994 32.0000 1.9407 1.9430 412.3008 412.9090 0.0925 -1.0000 -1.0000 3154931 1593631908.40 151.5276 59.9994 32.0000 1.9405 1.9429 412.3359 412.9446 0.0926 -1.0000 -1.0000 3154993 1593631908.50 151.5276 59.9994 32.0000 1.9400 1.9423 412.4743 413.0833 0.0926 -1.0000 -1.0000 3155056 1593631908.60 151.4737 59.9994 32.0000 1.9393 1.9417 412.5705 413.1795 0.0926 -1.0000 -1.0000 3155118 1593631908.70 151.4737 59.9994 32.0000 1.9389 1.9413 412.5935 413.2031 0.0926 -1.0000 -1.0000 3155181 1593631908.80 151.4737 59.9994 32.0000 1.9397 1.9421 412.4818 413.0903 0.0926 -1.0000 -1.0000 3155618 1593631908.90 151.4737 59.9994 32.0000 1.9394 1.9418 412.4069 413.0160 0.0926 -1.0000 -1.0000 3155681 1593631909.00 151.4737 59.9994 32.0000 1.9395 1.9419 412.3711 412.9793 0.0926 -1.0000 -1.0000 3155743 1593631909.10 151.4737 59.9994 32.0000 1.9401 1.9425 412.3685 412.9774 0.0925 -1.0000 -1.0000 3155806 1593631909.20 151.4737 59.9994 32.0000 1.9402 1.9426 412.2834 412.8900 0.0924 -1.0000 -1.0000 3155868 1593631909.30 151.4737 59.9994 32.0000 1.9394 1.9418 412.4325 413.0414 0.0926 -1.0000 -1.0000 3155931 1593631909.40 151.5486 59.9994 32.0000 1.9396 1.9420 412.4956 413.1038 0.0925 -1.0000 -1.0000 3156009 1593631909.50 151.5486 59.9994 32.0000 1.9394 1.9418 412.5393 413.1485 0.0926 -1.0000 -1.0000 3156072 1593631909.60 151.5486 59.9994 32.0000 1.9402 1.9425 412.5238 413.1326 0.0925 -1.0000 -1.0000 3156134 1593631909.70 151.5114 59.9993 32.0000 1.9398 1.9422 412.3887 412.9971 0.0926 -1.0000 -1.0000 3156212 1593631909.80 151.5114 59.9993 32.0000 1.9401 1.9425 412.3349 412.9431 0.0925 -1.0000 -1.0000 3156275 1593631909.90 151.5114 59.9993 32.0000 1.9408 1.9431 412.2366 412.8446 0.0925 -1.0000 -1.0000 3156337 1593631910.00 151.5114 59.9993 32.0000 1.9399 1.9423 412.4177 413.0266 0.0926 -1.0000 -1.0000 3156400 1593631910.10 151.5114 59.9993 32.0000 1.9394 1.9418 412.5504 413.1598 0.0926 -1.0000 -1.0000 3156462 1593631910.20 151.5114 59.9993 32.0000 1.9392 1.9416 412.5773 413.1871 0.0928 -1.0000 -1.0000 3156540 1593631910.30 151.5840 59.9993 32.0000 1.9394 1.9418 412.4953 413.1045 0.0926 -1.0000 -1.0000 3156821 1593631910.40 151.5840 59.9993 32.0000 1.9405 1.9428 412.3120 412.9204 0.0925 -1.0000 -1.0000 3156884 1593631910.50 151.5840 59.9993 32.0000 1.9409 1.9432 412.3284 412.9368 0.0926 -1.0000 -1.0000 3156946 1593631910.60 151.5840 59.9993 32.0000 1.9402 1.9426 412.2717 412.8807 0.0926 -1.0000 -1.0000 3157009 1593631910.70 151.5840 59.9993 32.0000 1.9397 1.9420 412.3983 413.0064 0.0925 -1.0000 -1.0000 3157071 1593631910.80 151.5647 59.9993 32.0000 1.9397 1.9421 412.5390 413.1473 0.0925 -1.0000 -1.0000 3157368 1593631910.90 151.5647 59.9993 32.0000 1.9399 1.9423 412.5920 413.1994 0.0924 -1.0000 -1.0000 3157430 1593631911.00 151.5647 59.9993 32.0000 1.9402 1.9426 412.6184 413.2275 0.0926 -1.0000 -1.0000 3157493 1593631911.10 151.5647 59.9993 32.0000 1.9405 1.9428 412.4414 413.0506 0.0926 -1.0000 -1.0000 3157571 1593631911.20 151.5647 59.9993 32.0000 1.9402 1.9426 412.2784 412.8867 0.0926 -1.0000 -1.0000 3157633 1593631911.30 151.5647 59.9993 32.0000 1.9408 1.9431 412.3296 412.9387 0.0926 -1.0000 -1.0000 3158165 1593631911.40 151.5655 59.9993 32.0000 1.9402 1.9425 412.5576 413.1664 0.0926 -1.0000 -1.0000 3158243 1593631911.50 151.5655 59.9993 32.0000 1.9393 1.9417 412.5690 413.1775 0.0925 -1.0000 -1.0000 3158305 1593631911.60 151.5655 59.9993 32.0000 1.9399 1.9423 412.5953 413.2031 0.0924 -1.0000 -1.0000 3158368 1593631911.70 151.5655 59.9993 32.0000 1.9398 1.9421 412.4515 413.0593 0.0924 -1.0000 -1.0000 3158430 1593631911.80 151.5655 59.9993 32.0000 1.9397 1.9420 412.2719 412.8795 0.0925 -1.0000 -1.0000 3158821 1593631911.90 151.5655 59.9993 32.0000 1.9402 1.9425 412.3061 412.9149 0.0926 -1.0000 -1.0000 3158899 1593631912.00 151.5655 59.9993 32.0000 1.9399 1.9422 412.4386 413.0475 0.0927 -1.0000 -1.0000 3158961 1593631912.10 151.5655 59.9993 32.0000 1.9395 1.9419 412.4689 413.0786 0.0927 -1.0000 -1.0000 3159024 1593631912.20 151.5655 59.9993 32.0000 1.9388 1.9412 412.4640 413.0729 0.0926 -1.0000 -1.0000 3159086 1593631912.30 151.5655 59.9993 32.0000 1.9388 1.9412 412.5018 413.1099 0.0925 -1.0000 -1.0000 3159149 1593631912.40 151.5530 59.9993 32.0000 1.9399 1.9423 412.5075 413.1164 0.0926 -1.0000 -1.0000 3159211 1593631912.50 151.5241 59.9993 32.0000 1.9404 1.9428 412.4647 413.0739 0.0926 -1.0000 -1.0000 3159289 1593631912.60 151.5241 59.9993 32.0000 1.9398 1.9422 412.4791 413.0869 0.0924 -1.0000 -1.0000 3159352 1593631912.70 151.5241 59.9993 32.0000 1.9397 1.9420 412.4923 413.1004 0.0925 -1.0000 -1.0000 3159414 1593631912.80 151.5148 59.9993 32.0000 1.9386 1.9409 412.5343 413.1417 0.0924 -1.0000 -1.0000 3159492 1593631912.90 151.4891 59.9993 32.0000 1.9395 1.9418 412.5780 413.1865 0.0925 -1.0000 -1.0000 3159867 1593631913.00 151.5806 59.9993 32.0000 1.9400 1.9424 412.5484 413.1566 0.0924 -1.0000 -1.0000 3159930 1593631913.10 151.5806 59.9993 32.0000 1.9401 1.9425 412.3653 412.9745 0.0927 -1.0000 -1.0000 3200008 1593631913.20 151.5806 59.9993 32.0000 1.9401 1.9425 412.3242 412.9326 0.0925 -1.0000 -1.0000 3200070 1593631913.30 151.5806 59.9993 32.0000 1.9406 1.9430 412.3473 412.9551 0.0924 -1.0000 -1.0000 3200133 1593631913.40 151.5806 59.9993 32.0000 1.9399 1.9422 412.3684 412.9776 0.0926 -1.0000 -1.0000 3200211 1593631913.50 151.5673 59.9993 32.0000 1.9390 1.9414 412.3731 412.9812 0.0925 -1.0000 -1.0000 3200273 1593631913.60 151.5562 59.9993 32.0000 1.9393 1.9416 412.4132 413.0214 0.0925 -1.0000 -1.0000 3200336 1593631913.70 151.5562 59.9993 32.0000 1.9396 1.9419 412.5484 413.1567 0.0926 -1.0000 -1.0000 3200399 1593631913.80 151.5562 59.9993 32.0000 1.9395 1.9419 412.4573 413.0665 0.0926 -1.0000 -1.0000 3200461 1593631913.90 151.5562 59.9993 32.0000 1.9397 1.9421 412.3332 412.9407 0.0924 -1.0000 -1.0000 3200539 1593631914.00 151.5562 59.9993 32.0000 1.9401 1.9424 412.2709 412.8785 0.0925 -1.0000 -1.0000 3200602 1593631914.10 151.5562 59.9993 32.0000 1.9389 1.9412 412.4600 413.0680 0.0924 -1.0000 -1.0000 3200664 1593631914.20 151.5699 59.9996 32.0000 1.9390 1.9414 412.5965 413.2058 0.0926 -1.0000 -1.0000 3200742 1593631914.30 151.5699 59.9996 32.0000 1.9385 1.9408 412.5019 413.1099 0.0925 -1.0000 -1.0000 3200805 1593631914.40 151.5699 59.9996 32.0000 1.9393 1.9417 412.5008 413.1095 0.0925 -1.0000 -1.0000 3201133 1593631914.50 151.5699 59.9996 32.0000 1.9394 1.9418 412.4893 413.0978 0.0925 -1.0000 -1.0000 3201195 1593631914.60 151.5699 59.9996 32.0000 1.9398 1.9422 412.4375 413.0457 0.0925 -1.0000 -1.0000 3201258 1593631914.70 151.5699 59.9996 32.0000 1.9403 1.9426 412.3742 412.9832 0.0926 -1.0000 -1.0000 3201320 1593631914.80 151.5699 59.9996 32.0000 1.9391 1.9415 412.5059 413.1148 0.0926 -1.0000 -1.0000 3201398 1593631914.90 151.5699 59.9996 32.0000 1.9384 1.9407 412.4614 413.0695 0.0925 -1.0000 -1.0000 3201836 1593631915.00 151.5699 59.9996 32.0000 1.9388 1.9411 412.5868 413.1952 0.0925 -1.0000 -1.0000 3201898 1593631915.10 151.5699 59.9996 32.0000 1.9391 1.9415 412.5407 413.1506 0.0928 -1.0000 -1.0000 3201976 1593631915.20 151.5699 59.9996 32.0000 1.9391 1.9414 412.4474 413.0570 0.0927 -1.0000 -1.0000 3202039 1593631915.30 151.5699 59.9996 32.0000 1.9397 1.9420 412.3891 412.9973 0.0925 -1.0000 -1.0000 3202101 1593631915.40 151.4656 59.9996 32.0000 1.9401 1.9425 412.3414 412.9502 0.0927 -1.0000 -1.0000 3202398 1593631915.50 151.4656 59.9996 32.0000 1.9399 1.9422 412.3512 412.9607 0.0927 -1.0000 -1.0000 3202461 1593631915.60 151.4656 59.9996 32.0000 1.9393 1.9417 412.3376 412.9449 0.0924 -1.0000 -1.0000 3202523 1593631915.70 151.4656 59.9996 32.0000 1.9396 1.9420 412.3716 412.9802 0.0926 -1.0000 -1.0000 3202601 1593631915.80 151.4656 59.9996 32.0000 1.9402 1.9425 412.4183 413.0274 0.0926 -1.0000 -1.0000 3202664 1593631915.90 151.4656 59.9996 32.0000 1.9398 1.9422 412.4377 413.0467 0.0926 -1.0000 -1.0000 3202742 1593631916.00 151.4656 59.9996 32.0000 1.9406 1.9429 412.4443 413.0525 0.0925 -1.0000 -1.0000 3202804 1593631916.10 151.4656 59.9996 32.0000 1.9404 1.9427 412.3777 412.9865 0.0926 -1.0000 -1.0000 3202867 1593631916.20 151.5580 59.9996 32.0000 1.9401 1.9424 412.4004 413.0079 0.0924 -1.0000 -1.0000 3202945 1593631916.30 151.5580 59.9996 32.0000 1.9398 1.9421 412.5003 413.1078 0.0924 -1.0000 -1.0000 3203007 1593631916.40 151.5580 59.9996 32.0000 1.9391 1.9415 412.4981 413.1056 0.0924 -1.0000 -1.0000 3203054 1593631916.50 151.5256 59.9996 32.0000 1.9388 1.9411 412.5858 413.1940 0.0925 -1.0000 -1.0000 3203132 1593631916.60 151.5204 59.9996 32.0000 1.9391 1.9414 412.5257 413.1338 0.0925 -1.0000 -1.0000 3203195 1593631916.70 151.5204 59.9996 32.0000 1.9398 1.9421 412.3756 412.9843 0.0926 -1.0000 -1.0000 3203257 1593631916.80 151.5204 59.9996 32.0000 1.9403 1.9426 412.3012 412.9098 0.0927 -1.0000 -1.0000 3203335 1593631916.90 151.5204 59.9996 32.0000 1.9404 1.9428 412.2713 412.8796 0.0924 -1.0000 -1.0000 3203398 1593631917.00 151.5204 59.9996 32.0000 1.9393 1.9417 412.4614 413.0694 0.0925 -1.0000 -1.0000 3203460 1593631917.10 151.4814 59.9996 32.0000 1.9388 1.9412 412.5930 413.2023 0.0927 -1.0000 -1.0000 3203538 1593631917.20 151.4814 59.9996 32.0000 1.9390 1.9414 412.6225 413.2317 0.0926 -1.0000 -1.0000 3203585 1593631917.30 151.4814 59.9996 32.0000 1.9394 1.9417 412.4949 413.1047 0.0927 -1.0000 -1.0000 3203648 1593631917.40 151.4814 59.9996 32.0000 1.9389 1.9412 412.3515 412.9600 0.0926 -1.0000 -1.0000 3203726 1593631917.50 151.4814 59.9996 32.0000 1.9400 1.9424 412.3350 412.9436 0.0925 -1.0000 -1.0000 3204413 1593631917.60 151.4950 59.9996 32.0000 1.9402 1.9426 412.3541 412.9623 0.0925 -1.0000 -1.0000 3204476 1593631917.70 151.4950 59.9996 32.0000 1.9402 1.9425 412.4759 413.0840 0.0925 -1.0000 -1.0000 3204538 1593631917.80 151.4950 59.9996 32.0000 1.9393 1.9416 412.6505 413.2584 0.0924 -1.0000 -1.0000 3204616 1593631917.90 151.4950 59.9996 32.0000 1.9388 1.9411 412.6240 413.2329 0.0926 -1.0000 -1.0000 3204679 1593631918.00 151.4950 59.9996 32.0000 1.9392 1.9416 412.5911 413.2003 0.0926 -1.0000 -1.0000 3204741 1593631918.10 151.4950 59.9996 32.0000 1.9395 1.9418 412.3379 412.9453 0.0924 -1.0000 -1.0000 3204804 1593631918.20 151.4950 59.9996 32.0000 1.9396 1.9420 412.3720 412.9816 0.0927 -1.0000 -1.0000 3204882 1593631918.30 151.4950 59.9996 32.0000 1.9402 1.9425 412.3277 412.9359 0.0925 -1.0000 -1.0000 3204944 1593631918.40 151.4950 59.9996 32.0000 1.9397 1.9420 412.4488 413.0577 0.0926 -1.0000 -1.0000 3205007 1593631918.50 151.4950 59.9996 32.0000 1.9396 1.9419 412.6241 413.2333 0.0926 -1.0000 -1.0000 3205397 1593631918.60 151.4950 59.9996 32.0000 1.9391 1.9414 412.5829 413.1921 0.0926 -1.0000 -1.0000 3205460 1593631918.70 151.4952 59.9996 32.0000 1.9399 1.9422 412.5189 413.1273 0.0925 -1.0000 -1.0000 3205522 1593631918.80 151.5218 59.9996 32.0000 1.9417 1.9441 412.4877 413.0965 0.0926 -1.0000 -1.0000 3205600 1593631918.90 151.5218 59.9996 32.0000 1.9399 1.9423 412.3421 412.9503 0.0925 -1.0000 -1.0000 3205663 1593631919.00 151.5218 59.9996 32.0000 1.9399 1.9422 412.2905 412.8987 0.0925 -1.0000 -1.0000 3206397 1593631919.10 151.5218 59.9996 32.0000 1.9396 1.9420 412.3384 412.9463 0.0925 -1.0000 -1.0000 3206460 1593631919.20 151.5218 59.9996 32.0000 1.9396 1.9420 412.5352 413.1433 0.0925 -1.0000 -1.0000 3206522 1593631919.30 151.6039 59.9996 32.0000 1.9395 1.9419 412.5579 413.1675 0.0926 -1.0000 -1.0000 3206600 1593631919.40 151.6102 59.9996 32.0000 1.9396 1.9419 412.4669 413.0745 0.0924 -1.0000 -1.0000 3206663 1593631919.50 151.6102 59.9996 32.0000 1.9398 1.9421 412.4301 413.0388 0.0926 -1.0000 -1.0000 3206725 1593631919.60 151.6102 59.9996 32.0000 1.9403 1.9427 412.3656 412.9741 0.0925 -1.0000 -1.0000 3206788 1593631919.70 151.6102 59.9996 32.0000 1.9403 1.9427 412.4271 413.0346 0.0924 -1.0000 -1.0000 3206866 1593631919.80 151.6102 59.9996 32.0000 1.9397 1.9420 412.5603 413.1684 0.0925 -1.0000 -1.0000 3206928 1593631919.90 151.6102 59.9996 32.0000 1.9394 1.9418 412.4514 413.0606 0.0927 -1.0000 -1.0000 3207006 1593631920.00 151.5731 59.9988 32.0000 1.9392 1.9415 412.5971 413.2068 0.0927 -1.0000 -1.0000 3207084 1593631920.10 151.5731 59.9988 32.0000 1.9392 1.9416 412.5123 413.1209 0.0926 -1.0000 -1.0000 3207147 1593631920.20 151.5731 59.9988 32.0000 1.9397 1.9420 412.4977 413.1059 0.0924 -1.0000 -1.0000 3207209 1593631920.30 151.5731 59.9988 32.0000 1.9396 1.9419 412.3808 412.9878 0.0923 -1.0000 -1.0000 3207272 1593631920.40 151.5731 59.9988 32.0000 1.9398 1.9422 412.4367 413.0443 0.0924 -1.0000 -1.0000 3207334 1593631920.50 151.5731 59.9988 32.0000 1.9397 1.9420 412.5617 413.1704 0.0926 -1.0000 -1.0000 3207412 1593631920.60 151.5700 59.9988 32.0000 1.9392 1.9416 412.5967 413.2054 0.0925 -1.0000 -1.0000 3207475 1593631920.70 151.5309 59.9988 32.0000 1.9399 1.9422 412.5744 413.1834 0.0926 -1.0000 -1.0000 3207537 1593631920.80 151.5309 59.9988 32.0000 1.9405 1.9429 412.5382 413.1469 0.0926 -1.0000 -1.0000 3207616 1593631920.90 151.5309 59.9988 32.0000 1.9406 1.9429 412.4482 413.0562 0.0924 -1.0000 -1.0000 3207678 1593631921.00 151.5309 59.9988 32.0000 1.9400 1.9424 412.3423 412.9496 0.0924 -1.0000 -1.0000 3207741 1593631921.10 151.5309 59.9988 32.0000 1.9401 1.9425 412.3795 412.9874 0.0925 -1.0000 -1.0000 3207819 1593631921.20 151.5309 59.9988 32.0000 1.9404 1.9428 412.4377 413.0451 0.0923 -1.0000 -1.0000 3207881 1593631921.30 151.5309 59.9988 32.0000 1.9395 1.9418 412.5803 413.1871 0.0923 -1.0000 -1.0000 3207944 1593631921.40 151.5309 59.9988 32.0000 1.9399 1.9423 412.5660 413.1737 0.0925 -1.0000 -1.0000 3208022 1593631921.50 151.5309 59.9988 32.0000 1.9400 1.9424 412.5232 413.1315 0.0925 -1.0000 -1.0000 3208084 1593631921.60 151.5309 59.9988 32.0000 1.9404 1.9427 412.4992 413.1084 0.0926 -1.0000 -1.0000 3208147 1593631921.70 151.5313 59.9988 32.0000 1.9400 1.9423 412.3879 412.9966 0.0926 -1.0000 -1.0000 3208225 1593631921.80 151.5384 59.9988 32.0000 1.9399 1.9422 412.3702 412.9786 0.0925 -1.0000 -1.0000 3208287 1593631921.90 151.5384 59.9988 32.0000 1.9392 1.9415 412.3338 412.9421 0.0926 -1.0000 -1.0000 3208350 1593631922.00 151.5384 59.9988 32.0000 1.9396 1.9420 412.4864 413.0939 0.0924 -1.0000 -1.0000 3208412 1593631922.10 151.5384 59.9988 32.0000 1.9400 1.9424 412.5480 413.1566 0.0926 -1.0000 -1.0000 3208694 1593631922.20 151.5384 59.9988 32.0000 1.9391 1.9415 412.5933 413.2020 0.0924 -1.0000 -1.0000 3208771 1593631922.30 151.5330 59.9988 32.0000 1.9396 1.9419 412.6379 413.2474 0.0926 -1.0000 -1.0000 3208834 1593631922.40 151.5034 59.9988 32.0000 1.9388 1.9412 412.5560 413.1650 0.0926 -1.0000 -1.0000 3208881 1593631922.50 151.5034 59.9988 32.0000 1.9398 1.9421 412.4060 413.0144 0.0925 -1.0000 -1.0000 3208959 1593631922.60 151.5034 59.9988 32.0000 1.9399 1.9423 412.2987 412.9069 0.0925 -1.0000 -1.0000 3209646 1593631922.70 151.5034 59.9988 32.0000 1.9395 1.9418 412.3680 412.9763 0.0925 -1.0000 -1.0000 3209724 1593631922.80 151.5034 59.9988 32.0000 1.9393 1.9416 412.5066 413.1146 0.0924 -1.0000 -1.0000 3209787 1593631922.90 151.4977 59.9988 32.0000 1.9399 1.9422 412.5818 413.1902 0.0925 -1.0000 -1.0000 3209849 1593631923.00 151.4977 59.9988 32.0000 1.9390 1.9413 412.5948 413.2034 0.0925 -1.0000 -1.0000 3209912 1593631923.10 151.4977 59.9988 32.0000 1.9391 1.9415 412.5380 413.1468 0.0926 -1.0000 -1.0000 3209990 1593631923.20 151.4977 59.9988 32.0000 1.9407 1.9430 412.3999 413.0086 0.0926 -1.0000 -1.0000 3210053 1593631923.30 151.4977 59.9988 32.0000 1.9404 1.9427 412.2602 412.8680 0.0925 -1.0000 -1.0000 3210115 1593631923.40 151.4977 59.9988 32.0000 1.9405 1.9428 412.2582 412.8653 0.0924 -1.0000 -1.0000 3210193 1593631923.50 151.4977 59.9988 32.0000 1.9398 1.9422 412.3799 412.9882 0.0925 -1.0000 -1.0000 3210256 1593631923.60 151.4977 59.9988 32.0000 1.9393 1.9417 412.5596 413.1675 0.0924 -1.0000 -1.0000 3210334 1593631923.70 151.4977 59.9988 32.0000 1.9396 1.9420 412.5373 413.1456 0.0925 -1.0000 -1.0000 3210412 1593631923.80 151.4977 59.9988 32.0000 1.9402 1.9425 412.4856 413.0935 0.0925 -1.0000 -1.0000 3210474 1593631923.90 151.4977 59.9988 32.0000 1.9398 1.9422 412.4257 413.0336 0.0924 -1.0000 -1.0000 3210537 1593631924.00 151.5588 59.9988 32.0000 1.9404 1.9428 412.3522 412.9601 0.0925 -1.0000 -1.0000 3210599 1593631924.10 151.5211 59.9988 32.0000 1.9403 1.9427 412.3264 412.9348 0.0925 -1.0000 -1.0000 3210834 1593631924.20 151.5211 59.9988 32.0000 1.9400 1.9424 412.2333 412.8408 0.0925 -1.0000 -1.0000 3210912 1593631924.30 151.5211 59.9988 32.0000 1.9389 1.9412 412.4998 413.1081 0.0925 -1.0000 -1.0000 3210974 1593631924.40 151.5211 59.9988 32.0000 1.9397 1.9420 412.6338 413.2418 0.0924 -1.0000 -1.0000 3211037 1593631924.50 151.5211 59.9988 32.0000 1.9399 1.9423 412.5620 413.1709 0.0926 -1.0000 -1.0000 3211099 1593631924.60 151.5211 59.9988 32.0000 1.9401 1.9424 412.5372 413.1467 0.0927 -1.0000 -1.0000 3211177 1593631924.70 151.5211 59.9988 32.0000 1.9396 1.9420 412.3381 412.9473 0.0926 -1.0000 -1.0000 3211865 1593631924.80 151.5211 59.9988 32.0000 1.9391 1.9414 412.3478 412.9557 0.0925 -1.0000 -1.0000 3212083 1593631924.90 151.5211 59.9988 32.0000 1.9391 1.9415 412.5175 413.1259 0.0925 -1.0000 -1.0000 3212146 1593631925.00 151.5211 59.9988 32.0000 1.9390 1.9414 412.5802 413.1889 0.0926 -1.0000 -1.0000 3212208 1593631925.10 151.5211 59.9988 32.0000 1.9398 1.9422 412.5644 413.1734 0.0926 -1.0000 -1.0000 3212287 1593631925.20 151.5211 59.9988 32.0000 1.9397 1.9421 412.3447 412.9533 0.0925 -1.0000 -1.0000 3212349 1593631925.30 151.5211 59.9988 32.0000 1.9402 1.9425 412.3132 412.9218 0.0926 -1.0000 -1.0000 3212412 1593631925.40 151.5211 59.9988 32.0000 1.9396 1.9419 412.2981 412.9059 0.0925 -1.0000 -1.0000 3212474 1593631925.50 151.5211 59.9988 32.0000 1.9390 1.9414 412.5413 413.1504 0.0926 -1.0000 -1.0000 3212552 1593631925.60 151.5211 59.9988 32.0000 1.9390 1.9414 412.6381 413.2474 0.0926 -1.0000 -1.0000 3212615 1593631925.70 151.4995 59.9988 32.0000 1.9391 1.9415 412.6172 413.2256 0.0925 -1.0000 -1.0000 3212692 1593631925.80 151.4995 59.9988 32.0000 1.9389 1.9412 412.3905 412.9992 0.0926 -1.0000 -1.0000 3212740 1593631925.90 151.4995 59.9988 32.0000 1.9397 1.9420 412.3266 412.9352 0.0926 -1.0000 -1.0000 3212818 1593631926.00 151.4995 59.9988 32.0000 1.9399 1.9423 412.3126 412.9219 0.0927 -1.0000 -1.0000 3212880 1593631926.10 151.4995 59.9988 32.0000 1.9390 1.9413 412.4364 413.0455 0.0926 -1.0000 -1.0000 3212942 1593631926.20 151.4995 59.9988 32.0000 1.9388 1.9411 412.6094 413.2175 0.0924 -1.0000 -1.0000 3213021 1593631926.30 151.5109 59.9988 32.0000 1.9385 1.9409 412.5781 413.1877 0.0927 -1.0000 -1.0000 3213083 1593631926.40 151.5470 59.9988 32.0000 1.9398 1.9421 412.5137 413.1229 0.0926 -1.0000 -1.0000 3213145 1593631926.50 151.5522 59.9988 32.0000 1.9396 1.9420 412.4433 413.0525 0.0926 -1.0000 -1.0000 3213224 1593631926.60 151.5641 59.9988 32.0000 1.9406 1.9430 412.3105 412.9189 0.0926 -1.0000 -1.0000 3213286 1593631926.70 151.5641 59.9988 32.0000 1.9401 1.9424 412.3317 412.9400 0.0925 -1.0000 -1.0000 3213349 1593631926.80 151.5641 59.9988 32.0000 1.9401 1.9424 412.3264 412.9342 0.0925 -1.0000 -1.0000 3213427 1593631926.90 151.5641 59.9988 32.0000 1.9394 1.9417 412.4260 413.0347 0.0926 -1.0000 -1.0000 3213489 1593631927.00 151.5641 59.9988 32.0000 1.9388 1.9411 412.5039 413.1129 0.0926 -1.0000 -1.0000 3213552 1593631927.10 151.5641 59.9988 32.0000 1.9400 1.9424 412.4501 413.0592 0.0927 -1.0000 -1.0000 3213630 1593631927.20 151.5641 59.9988 32.0000 1.9402 1.9426 412.4180 413.0271 0.0926 -1.0000 -1.0000 3213848 1593631927.30 151.5641 59.9988 32.0000 1.9400 1.9423 412.3491 412.9577 0.0926 -1.0000 -1.0000 3213911 1593631927.40 151.5209 59.9988 32.0000 1.9395 1.9418 412.3863 412.9939 0.0925 -1.0000 -1.0000 3213989 1593631927.50 151.4778 59.9988 32.0000 1.9394 1.9417 412.3994 413.0084 0.0926 -1.0000 -1.0000 3214051 1593631927.60 151.5348 59.9988 32.0000 1.9395 1.9419 412.6162 413.2242 0.0924 -1.0000 -1.0000 3214114 1593631927.70 151.5348 59.9988 32.0000 1.9388 1.9412 412.5584 413.1669 0.0925 -1.0000 -1.0000 3214192 1593631927.80 151.5348 59.9988 32.0000 1.9392 1.9415 412.5782 413.1870 0.0926 -1.0000 -1.0000 3214364 1593631927.90 151.5348 59.9988 32.0000 1.9399 1.9423 412.4595 413.0682 0.0926 -1.0000 -1.0000 3214442 1593631928.00 151.5348 59.9988 32.0000 1.9402 1.9425 412.4006 413.0091 0.0925 -1.0000 -1.0000 3214505 1593631928.10 151.5348 59.9988 32.0000 1.9401 1.9425 412.4009 413.0092 0.0925 -1.0000 -1.0000 3214567 1593631928.20 151.4935 59.9988 32.0000 1.9391 1.9414 412.5046 413.1129 0.0925 -1.0000 -1.0000 3214645 1593631928.30 151.4935 59.9988 32.0000 1.9389 1.9413 412.5308 413.1386 0.0924 -1.0000 -1.0000 3215129 1593631928.40 151.4935 59.9988 32.0000 1.9393 1.9417 412.4945 413.1019 0.0923 -1.0000 -1.0000 3215192 1593631928.50 151.4935 59.9988 32.0000 1.9399 1.9422 412.3879 412.9961 0.0925 -1.0000 -1.0000 3215270 1593631928.60 151.4935 59.9988 32.0000 1.9399 1.9423 412.3464 412.9545 0.0925 -1.0000 -1.0000 3215332 1593631928.70 151.4935 59.9988 32.0000 1.9400 1.9423 412.3640 412.9721 0.0925 -1.0000 -1.0000 3215395 1593631928.80 151.5163 59.9988 32.0000 1.9395 1.9419 412.5395 413.1476 0.0925 -1.0000 -1.0000 3215457 1593631928.90 151.5100 59.9988 32.0000 1.9390 1.9414 412.5384 413.1463 0.0924 -1.0000 -1.0000 3215520 1593631929.00 151.5100 59.9988 32.0000 1.9389 1.9412 412.5520 413.1603 0.0925 -1.0000 -1.0000 3215598 1593631929.10 151.5100 59.9988 32.0000 1.9390 1.9414 412.4703 413.0786 0.0925 -1.0000 -1.0000 3215676 1593631929.20 151.5100 59.9988 32.0000 1.9395 1.9418 412.3545 412.9626 0.0925 -1.0000 -1.0000 3215739 1593631929.30 151.5100 59.9988 32.0000 1.9395 1.9419 412.2857 412.8934 0.0924 -1.0000 -1.0000 3215832 1593631929.40 151.5100 59.9988 32.0000 1.9390 1.9414 412.3383 412.9464 0.0925 -1.0000 -1.0000 3215910 1593631929.50 151.5100 59.9988 32.0000 1.9387 1.9411 412.4920 413.1002 0.0925 -1.0000 -1.0000 3215973 1593631929.60 151.5011 59.9988 32.0000 1.9390 1.9413 412.5317 413.1400 0.0924 -1.0000 -1.0000 3216036 1593631929.70 151.4974 59.9988 32.0000 1.9387 1.9411 412.5651 413.1740 0.0926 -1.0000 -1.0000 3216098 1593631929.80 151.4974 59.9988 32.0000 1.9393 1.9417 412.5064 413.1151 0.0925 -1.0000 -1.0000 3216629 1593631929.90 151.5299 59.9990 32.0000 1.9398 1.9421 412.4128 413.0213 0.0926 -1.0000 -1.0000 3216707 1593631930.00 151.5299 59.9990 32.0000 1.9396 1.9420 412.4086 413.0170 0.0926 -1.0000 -1.0000 3216770 1593631930.10 151.5299 59.9990 32.0000 1.9402 1.9426 412.3552 412.9623 0.0923 -1.0000 -1.0000 3216832 1593631930.20 151.5299 59.9990 32.0000 1.9394 1.9418 412.2549 412.8640 0.0926 -1.0000 -1.0000 3216910 1593631930.30 151.5299 59.9990 32.0000 1.9387 1.9411 412.5366 413.1440 0.0924 -1.0000 -1.0000 3216973 1593631930.40 151.5299 59.9990 32.0000 1.9389 1.9413 412.5219 413.1310 0.0927 -1.0000 -1.0000 3217035 1593631930.50 151.5299 59.9990 32.0000 1.9389 1.9412 412.5111 413.1211 0.0927 -1.0000 -1.0000 3217098 1593631930.60 151.5289 59.9990 32.0000 1.9397 1.9421 412.3586 412.9665 0.0924 -1.0000 -1.0000 3217160 1593631930.70 151.5289 59.9990 32.0000 1.9399 1.9423 412.3515 412.9594 0.0925 -1.0000 -1.0000 3217238 1593631930.80 151.5289 59.9990 32.0000 1.9397 1.9420 412.2895 412.8983 0.0926 -1.0000 -1.0000 3217301 1593631930.90 151.5289 59.9990 32.0000 1.9393 1.9417 412.4226 413.0302 0.0923 -1.0000 -1.0000 3217379 1593631931.00 151.5289 59.9990 32.0000 1.9386 1.9410 412.5749 413.1835 0.0926 -1.0000 -1.0000 3217441 1593631931.10 151.5236 59.9990 32.0000 1.9387 1.9410 412.6174 413.2262 0.0925 -1.0000 -1.0000 3217519 1593631931.20 151.4904 59.9990 32.0000 1.9387 1.9411 412.5668 413.1754 0.0926 -1.0000 -1.0000 3217582 1593631931.30 151.4904 59.9990 32.0000 1.9390 1.9413 412.6245 413.2339 0.0926 -1.0000 -1.0000 3217660 1593631931.40 151.4904 59.9990 32.0000 1.9393 1.9416 412.3125 412.9209 0.0925 -1.0000 -1.0000 3217863 1593631931.50 151.4904 59.9990 32.0000 1.9396 1.9420 412.3925 413.0005 0.0925 -1.0000 -1.0000 3217926 1593631931.60 151.4904 59.9990 32.0000 1.9393 1.9417 412.5184 413.1266 0.0925 -1.0000 -1.0000 3217988 1593631931.70 151.4904 59.9990 32.0000 1.9393 1.9416 412.6147 413.2229 0.0925 -1.0000 -1.0000 3218051 1593631931.80 151.4904 59.9990 32.0000 1.9392 1.9415 412.6210 413.2294 0.0925 -1.0000 -1.0000 3218113 1593631931.90 151.4904 59.9990 32.0000 1.9391 1.9414 412.5079 413.1159 0.0925 -1.0000 -1.0000 3218410 1593631932.00 151.4904 59.9990 32.0000 1.9401 1.9425 412.3541 412.9623 0.0925 -1.0000 -1.0000 3218473 1593631932.10 151.4904 59.9990 32.0000 1.9393 1.9417 412.2687 412.8768 0.0925 -1.0000 -1.0000 3218535 1593631932.20 151.4922 59.9990 32.0000 1.9395 1.9418 412.4256 413.0339 0.0925 -1.0000 -1.0000 3218613 1593631932.30 151.5145 59.9990 32.0000 1.9385 1.9409 412.5802 413.1883 0.0925 -1.0000 -1.0000 3218675 1593631932.40 151.5145 59.9990 32.0000 1.9386 1.9410 412.5523 413.1615 0.0926 -1.0000 -1.0000 3218894 1593631932.50 151.5145 59.9990 32.0000 1.9396 1.9420 412.3716 412.9795 0.0925 -1.0000 -1.0000 3218972 1593631932.60 151.5145 59.9990 32.0000 1.9400 1.9424 412.2883 412.8968 0.0926 -1.0000 -1.0000 3219035 1593631932.70 151.5145 59.9990 32.0000 1.9398 1.9421 412.2957 412.9036 0.0924 -1.0000 -1.0000 3219097 1593631932.80 151.4965 59.9990 32.0000 1.9393 1.9416 412.4231 413.0315 0.0925 -1.0000 -1.0000 3219160 1593631932.90 151.4950 59.9990 32.0000 1.9389 1.9413 412.5587 413.1670 0.0925 -1.0000 -1.0000 3219597 1593631933.00 151.4950 59.9990 32.0000 1.9385 1.9408 412.6204 413.2280 0.0924 -1.0000 -1.0000 3219660 1593631933.10 151.4950 59.9990 32.0000 1.9390 1.9414 412.5772 413.1866 0.0926 -1.0000 -1.0000 3219738 1593631933.20 151.4950 59.9990 32.0000 1.9405 1.9429 412.4461 413.0538 0.0925 -1.0000 -1.0000 3219800 1593631933.30 151.4950 59.9990 32.0000 1.9406 1.9430 412.3060 412.9144 0.0926 -1.0000 -1.0000 3219863 1593631933.40 151.5348 59.9990 32.0000 1.9399 1.9423 412.4126 413.0202 0.0925 -1.0000 -1.0000 3220113 1593631933.50 151.5348 59.9990 32.0000 1.9395 1.9418 412.4124 413.0214 0.0926 -1.0000 -1.0000 3220175 1593631933.60 151.5348 59.9990 32.0000 1.9392 1.9415 412.5187 413.1274 0.0925 -1.0000 -1.0000 3220238 1593631933.70 151.5348 59.9990 32.0000 1.9400 1.9424 412.4204 413.0298 0.0927 -1.0000 -1.0000 3220300 1593631933.80 151.5348 59.9990 32.0000 1.9405 1.9429 412.2877 412.8953 0.0924 -1.0000 -1.0000 3220363 1593631933.90 151.5256 59.9990 32.0000 1.9393 1.9417 412.4298 413.0375 0.0925 -1.0000 -1.0000 3220613 1593631934.00 151.5256 59.9990 32.0000 1.9387 1.9410 412.5499 413.1573 0.0923 -1.0000 -1.0000 3220675 1593631934.10 151.5256 59.9990 32.0000 1.9394 1.9417 412.5956 413.2037 0.0925 -1.0000 -1.0000 3220738 1593631934.20 151.5256 59.9990 32.0000 1.9390 1.9414 412.6392 413.2474 0.0924 -1.0000 -1.0000 3220816 1593631934.30 151.5256 59.9990 32.0000 1.9387 1.9410 412.6386 413.2470 0.0925 -1.0000 -1.0000 3220878 1593631934.40 151.5278 59.9990 32.0000 1.9394 1.9417 412.4236 413.0315 0.0925 -1.0000 -1.0000 3221097 1593631934.50 151.5506 59.9990 32.0000 1.9396 1.9419 412.4275 413.0358 0.0925 -1.0000 -1.0000 3221175 1593631934.60 151.5506 59.9990 32.0000 1.9397 1.9421 412.3944 413.0020 0.0925 -1.0000 -1.0000 3221237 1593631934.70 151.5506 59.9990 32.0000 1.9398 1.9422 412.4989 413.1077 0.0925 -1.0000 -1.0000 3221300 1593631934.80 151.5506 59.9990 32.0000 1.9389 1.9413 412.5743 413.1835 0.0927 -1.0000 -1.0000 3221378 1593631934.90 151.5506 59.9990 32.0000 1.9398 1.9421 412.6014 413.2096 0.0925 -1.0000 -1.0000 3221440 1593631935.00 151.5193 59.9992 32.0000 1.9382 1.9405 412.5615 413.1701 0.0925 -1.0000 -1.0000 3221503 1593631935.10 151.4913 59.9995 32.0000 1.9402 1.9425 412.3775 412.9858 0.0925 -1.0000 -1.0000 3221565 1593631935.20 151.4913 59.9995 32.0000 1.9410 1.9433 412.3346 412.9421 0.0923 -1.0000 -1.0000 3221628 1593631935.30 151.4913 59.9995 32.0000 1.9400 1.9423 412.3625 412.9695 0.0924 -1.0000 -1.0000 3221690 1593631935.40 151.4913 59.9995 32.0000 1.9398 1.9422 412.3994 413.0073 0.0925 -1.0000 -1.0000 3221768 1593631935.50 151.4913 59.9995 32.0000 1.9394 1.9418 412.5225 413.1308 0.0925 -1.0000 -1.0000 3222112 1593631935.60 151.4947 59.9995 32.0000 1.9393 1.9416 412.6067 413.2148 0.0924 -1.0000 -1.0000 3222175 1593631935.70 151.4987 59.9995 32.0000 1.9389 1.9413 412.6463 413.2549 0.0925 -1.0000 -1.0000 3222253 1593631935.80 151.4987 59.9995 32.0000 1.9394 1.9417 412.4807 413.0889 0.0925 -1.0000 -1.0000 3222300 1593631935.90 151.4987 59.9995 32.0000 1.9403 1.9427 412.3435 412.9512 0.0924 -1.0000 -1.0000 3222378 1593631936.00 151.4987 59.9995 32.0000 1.9399 1.9422 412.3835 412.9913 0.0924 -1.0000 -1.0000 3222440 1593631936.10 151.4987 59.9995 32.0000 1.9395 1.9419 412.3913 412.9991 0.0925 -1.0000 -1.0000 3222503 1593631936.20 151.5338 59.9995 32.0000 1.9388 1.9411 412.5234 413.1310 0.0924 -1.0000 -1.0000 3222581 1593631936.30 151.5338 59.9995 32.0000 1.9394 1.9417 412.7033 413.3105 0.0924 -1.0000 -1.0000 3222644 1593631936.40 151.5338 59.9995 32.0000 1.9393 1.9416 412.7051 413.3133 0.0924 -1.0000 -1.0000 3222706 1593631936.50 151.5338 59.9995 32.0000 1.9391 1.9414 412.5090 413.1177 0.0925 -1.0000 -1.0000 3223143 1593631936.60 151.5338 59.9995 32.0000 1.9397 1.9420 412.4747 413.0831 0.0926 -1.0000 -1.0000 3223206 1593631936.70 151.4921 59.9995 32.0000 1.9402 1.9425 412.4292 413.0378 0.0926 -1.0000 -1.0000 3223268 1593631936.80 151.4921 59.9995 32.0000 1.9403 1.9427 412.3374 412.9458 0.0926 -1.0000 -1.0000 3223346 1593631936.90 151.4921 59.9995 32.0000 1.9398 1.9422 412.4065 413.0150 0.0925 -1.0000 -1.0000 3223409 1593631937.00 151.4921 59.9995 32.0000 1.9389 1.9412 412.5496 413.1571 0.0923 -1.0000 -1.0000 3223612 1593631937.10 151.4921 59.9995 32.0000 1.9388 1.9411 412.6113 413.2189 0.0924 -1.0000 -1.0000 3223674 1593631937.20 151.4921 59.9995 32.0000 1.9393 1.9416 412.5525 413.1605 0.0925 -1.0000 -1.0000 3223752 1593631937.30 151.4738 59.9995 32.0000 1.9401 1.9425 412.4755 413.0835 0.0924 -1.0000 -1.0000 3223799 1593631937.40 151.4738 59.9995 32.0000 1.9402 1.9426 412.4204 413.0281 0.0924 -1.0000 -1.0000 3223877 1593631937.50 151.4738 59.9995 32.0000 1.9401 1.9424 412.3190 412.9265 0.0924 -1.0000 -1.0000 3224112 1593631937.60 151.4738 59.9995 32.0000 1.9392 1.9416 412.2695 412.8771 0.0924 -1.0000 -1.0000 3224174 1593631937.70 151.4738 59.9995 32.0000 1.9390 1.9413 412.4479 413.0553 0.0923 -1.0000 -1.0000 3224252 1593631937.80 151.4738 59.9995 32.0000 1.9387 1.9411 412.5977 413.2053 0.0924 -1.0000 -1.0000 3224315 1593631937.90 151.4807 59.9995 32.0000 1.9387 1.9411 412.5819 413.1908 0.0926 -1.0000 -1.0000 3224393 1593631938.00 151.4807 59.9995 32.0000 1.9391 1.9415 412.5422 413.1508 0.0925 -1.0000 -1.0000 3224674 1593631938.10 151.4807 59.9995 32.0000 1.9396 1.9419 412.3874 412.9968 0.0928 -1.0000 -1.0000 3224737 1593631938.20 151.4807 59.9995 32.0000 1.9398 1.9422 412.3751 412.9845 0.0927 -1.0000 -1.0000 3224815 1593631938.30 151.4807 59.9995 32.0000 1.9394 1.9418 412.4163 413.0254 0.0926 -1.0000 -1.0000 3224877 1593631938.40 151.4807 59.9995 32.0000 1.9390 1.9413 412.5648 413.1736 0.0926 -1.0000 -1.0000 3224940 1593631938.50 151.4351 59.9995 32.0000 1.9386 1.9410 412.5356 413.1444 0.0926 -1.0000 -1.0000 3225002 1593631938.60 151.4351 59.9995 32.0000 1.9386 1.9409 412.5545 413.1630 0.0925 -1.0000 -1.0000 3225065 1593631938.70 151.4351 59.9995 32.0000 1.9399 1.9423 412.4981 413.1072 0.0926 -1.0000 -1.0000 3225127 1593631938.80 151.4351 59.9995 32.0000 1.9397 1.9420 412.2494 412.8574 0.0924 -1.0000 -1.0000 3225205 1593631938.90 151.4351 59.9995 32.0000 1.9391 1.9414 412.3335 412.9404 0.0923 -1.0000 -1.0000 3225268 1593631939.00 151.4380 59.9995 32.0000 1.9400 1.9424 412.3195 412.9276 0.0925 -1.0000 -1.0000 3225596 1593631939.10 151.4495 59.9995 32.0000 1.9394 1.9418 412.4511 413.0592 0.0925 -1.0000 -1.0000 3225674 1593631939.20 151.4495 59.9995 32.0000 1.9401 1.9424 412.5291 413.1377 0.0926 -1.0000 -1.0000 3225736 1593631939.30 151.4495 59.9995 32.0000 1.9393 1.9416 412.4625 413.0713 0.0926 -1.0000 -1.0000 3225799 1593631939.40 151.4495 59.9995 32.0000 1.9392 1.9415 412.3813 412.9903 0.0926 -1.0000 -1.0000 3225893 1593631939.50 151.4495 59.9995 32.0000 1.9399 1.9422 412.2441 412.8520 0.0924 -1.0000 -1.0000 3225955 1593631939.60 151.4738 59.9992 32.0000 1.9400 1.9423 412.3443 412.9531 0.0926 -1.0000 -1.0000 3226018 1593631939.70 151.5346 59.9985 32.0000 1.9391 1.9414 412.2919 412.9000 0.0925 -1.0000 -1.0000 3226080 1593631939.80 151.5346 59.9985 32.0000 1.9392 1.9416 412.3595 412.9678 0.0925 -1.0000 -1.0000 3226143 1593631939.90 151.5346 59.9985 32.0000 1.9393 1.9416 412.5630 413.1707 0.0924 -1.0000 -1.0000 3226221 1593631940.00 151.5346 59.9985 32.0000 1.9391 1.9415 412.5394 413.1475 0.0925 -1.0000 -1.0000 3226283 1593631940.10 151.5346 59.9985 32.0000 1.9387 1.9411 412.5981 413.2064 0.0925 -1.0000 -1.0000 3226393 1593631940.20 151.5346 59.9985 32.0000 1.9386 1.9410 412.4654 413.0745 0.0926 -1.0000 -1.0000 3226455 1593631940.30 151.5668 59.9985 32.0000 1.9397 1.9421 412.3013 412.9096 0.0925 -1.0000 -1.0000 3226518 1593631940.40 151.5668 59.9985 32.0000 1.9392 1.9416 412.4320 413.0398 0.0924 -1.0000 -1.0000 3226580 1593631940.50 151.5668 59.9985 32.0000 1.9391 1.9415 412.6043 413.2126 0.0925 -1.0000 -1.0000 3226658 1593631940.60 151.5668 59.9985 32.0000 1.9396 1.9420 412.5993 413.2077 0.0925 -1.0000 -1.0000 3227080 1593631940.70 151.5668 59.9985 32.0000 1.9392 1.9416 412.5845 413.1927 0.0925 -1.0000 -1.0000 3227142 1593631940.80 151.5668 59.9985 32.0000 1.9401 1.9425 412.4804 413.0887 0.0925 -1.0000 -1.0000 3227220 1593631940.90 151.5363 59.9985 32.0000 1.9401 1.9424 412.4173 413.0256 0.0925 -1.0000 -1.0000 3227283 1593631941.00 151.5363 59.9985 32.0000 1.9396 1.9419 412.3787 412.9873 0.0925 -1.0000 -1.0000 3227345 1593631941.10 151.5363 59.9985 32.0000 1.9398 1.9421 412.3058 412.9138 0.0925 -1.0000 -1.0000 3227689 1593631941.20 151.5363 59.9985 32.0000 1.9388 1.9411 412.4316 413.0401 0.0925 -1.0000 -1.0000 3227751 1593631941.30 151.5363 59.9985 32.0000 1.9392 1.9415 412.4202 413.0281 0.0924 -1.0000 -1.0000 3227814 1593631941.40 151.4893 59.9985 32.0000 1.9388 1.9412 412.4844 413.0927 0.0926 -1.0000 -1.0000 3227876 1593631941.50 151.4691 59.9985 32.0000 1.9392 1.9416 412.3675 412.9756 0.0925 -1.0000 -1.0000 3227939 1593631941.60 151.4691 59.9985 32.0000 1.9392 1.9415 412.3053 412.9139 0.0925 -1.0000 -1.0000 3228127 1593631941.70 151.4691 59.9985 32.0000 1.9394 1.9417 412.2230 412.8306 0.0925 -1.0000 -1.0000 3228205 1593631941.80 151.4691 59.9985 32.0000 1.9390 1.9414 412.3596 412.9682 0.0925 -1.0000 -1.0000 3228267 1593631941.90 151.4691 59.9985 32.0000 1.9391 1.9414 412.4451 413.0534 0.0926 -1.0000 -1.0000 3228330 1593631942.00 151.5356 59.9985 32.0000 1.9392 1.9415 412.4670 413.0753 0.0925 -1.0000 -1.0000 3228392 1593631942.10 151.5356 59.9985 32.0000 1.9396 1.9419 412.4409 413.0495 0.0925 -1.0000 -1.0000 3228923 1593631942.20 151.5356 59.9985 32.0000 1.9398 1.9421 412.2839 412.8908 0.0924 -1.0000 -1.0000 3229001 1593631942.30 151.5356 59.9985 32.0000 1.9398 1.9422 412.2516 412.8589 0.0924 -1.0000 -1.0000 3229064 1593631942.40 151.5412 59.9985 32.0000 1.9400 1.9423 412.2717 412.8799 0.0925 -1.0000 -1.0000 3229126 1593631942.50 151.5486 59.9985 32.0000 1.9395 1.9418 412.4681 413.0766 0.0925 -1.0000 -1.0000 3229204 1593631942.60 151.5486 59.9985 32.0000 1.9387 1.9410 412.5331 413.1417 0.0925 -1.0000 -1.0000 3229876 1593631942.70 151.5486 59.9985 32.0000 1.9391 1.9414 412.5740 413.1823 0.0925 -1.0000 -1.0000 3229939 1593631942.80 151.5486 59.9985 32.0000 1.9393 1.9417 412.4570 413.0651 0.0924 -1.0000 -1.0000 3230017 1593631942.90 151.5486 59.9985 32.0000 1.9396 1.9420 412.3493 412.9578 0.0926 -1.0000 -1.0000 3230079 1593631943.00 151.5486 59.9985 32.0000 1.9402 1.9426 412.2366 412.8444 0.0925 -1.0000 -1.0000 3230142 1593631943.10 151.4967 59.9985 32.0000 1.9398 1.9422 412.2361 412.8440 0.0925 -1.0000 -1.0000 3230220 1593631943.20 151.4967 59.9985 32.0000 1.9394 1.9418 412.2724 412.8798 0.0924 -1.0000 -1.0000 3230282 1593631943.30 151.4967 59.9985 32.0000 1.9390 1.9413 412.4119 413.0194 0.0925 -1.0000 -1.0000 3230345 1593631943.40 151.4967 59.9985 32.0000 1.9386 1.9409 412.4601 413.0697 0.0927 -1.0000 -1.0000 3230407 1593631943.50 151.4967 59.9985 32.0000 1.9396 1.9420 412.4466 413.0549 0.0926 -1.0000 -1.0000 3230470 1593631943.60 151.4967 59.9985 32.0000 1.9395 1.9419 412.2880 412.8967 0.0925 -1.0000 -1.0000 3230532 1593631943.70 151.5103 59.9985 32.0000 1.9394 1.9418 412.2671 412.8753 0.0926 -1.0000 -1.0000 3230610 1593631943.80 151.5103 59.9985 32.0000 1.9394 1.9417 412.3353 412.9434 0.0925 -1.0000 -1.0000 3230673 1593631943.90 151.5103 59.9985 32.0000 1.9386 1.9410 412.3849 412.9936 0.0927 -1.0000 -1.0000 3230751 1593631944.00 151.5103 59.9985 32.0000 1.9387 1.9410 412.4813 413.0898 0.0925 -1.0000 -1.0000 3230813 1593631944.10 151.5103 59.9985 32.0000 1.9391 1.9415 412.5409 413.1498 0.0926 -1.0000 -1.0000 3230876 1593631944.20 151.5276 59.9992 32.0000 1.9388 1.9411 412.4627 413.0720 0.0927 -1.0000 -1.0000 3230954 1593631944.30 151.5276 59.9992 32.0000 1.9394 1.9417 412.3718 412.9801 0.0925 -1.0000 -1.0000 3231016 1593631944.40 151.5276 59.9992 32.0000 1.9398 1.9421 412.2115 412.8197 0.0926 -1.0000 -1.0000 3231079 1593631944.50 151.5276 59.9992 32.0000 1.9397 1.9420 412.2568 412.8654 0.0926 -1.0000 -1.0000 3231141 1593631944.60 151.5276 59.9992 32.0000 1.9392 1.9416 412.3172 412.9250 0.0925 -1.0000 -1.0000 3231204 1593631944.70 151.5276 59.9992 32.0000 1.9388 1.9412 412.4949 413.1031 0.0925 -1.0000 -1.0000 3231266 1593631944.80 151.5276 59.9992 32.0000 1.9395 1.9418 412.3141 412.9220 0.0925 -1.0000 -1.0000 3231344 1593631944.90 151.5276 59.9992 32.0000 1.9392 1.9415 412.3126 412.9214 0.0926 -1.0000 -1.0000 3231407 1593631945.00 151.5276 59.9992 32.0000 1.9396 1.9420 412.2567 412.8652 0.0926 -1.0000 -1.0000 3231469 1593631945.10 151.5276 59.9992 32.0000 1.9393 1.9417 412.2139 412.8224 0.0926 -1.0000 -1.0000 3231547 1593631945.20 151.5276 59.9992 32.0000 1.9389 1.9413 412.3084 412.9162 0.0925 -1.0000 -1.0000 3232032 1593631945.30 151.5276 59.9992 32.0000 1.9389 1.9412 412.3985 413.0072 0.0925 -1.0000 -1.0000 3232094 1593631945.40 151.4803 59.9992 32.0000 1.9384 1.9407 412.4546 413.0616 0.0923 -1.0000 -1.0000 3232157 1593631945.50 151.4803 59.9992 32.0000 1.9390 1.9413 412.4573 413.0658 0.0925 -1.0000 -1.0000 3232219 1593631945.60 151.4803 59.9992 32.0000 1.9387 1.9411 412.4051 413.0141 0.0926 -1.0000 -1.0000 3232282 1593631945.70 151.4803 59.9992 32.0000 1.9383 1.9407 412.4145 413.0226 0.0925 -1.0000 -1.0000 3232672 1593631945.80 151.4803 59.9992 32.0000 1.9391 1.9414 412.2901 412.8979 0.0925 -1.0000 -1.0000 3232735 1593631945.90 151.4803 59.9992 32.0000 1.9393 1.9416 412.3641 412.9724 0.0926 -1.0000 -1.0000 3232813 1593631946.00 151.5103 59.9992 32.0000 1.9383 1.9407 412.4446 413.0517 0.0924 -1.0000 -1.0000 3232875 1593631946.10 151.5168 59.9992 32.0000 1.9385 1.9408 412.5101 413.1189 0.0927 -1.0000 -1.0000 3232938 1593631946.20 151.5168 59.9992 32.0000 1.9383 1.9407 412.4513 413.0620 0.0929 -1.0000 -1.0000 3233016 1593631946.30 151.5168 59.9992 32.0000 1.9391 1.9415 412.2651 412.8729 0.0925 -1.0000 -1.0000 3233078 1593631946.40 151.5168 59.9992 32.0000 1.9397 1.9421 412.2481 412.8566 0.0926 -1.0000 -1.0000 3233141 1593631946.50 151.5166 59.9992 32.0000 1.9396 1.9419 412.1944 412.8034 0.0927 -1.0000 -1.0000 3233203 1593631946.60 151.5019 59.9992 32.0000 1.9386 1.9410 412.2568 412.8654 0.0926 -1.0000 -1.0000 3233266 1593631946.70 151.5019 59.9992 32.0000 1.9384 1.9408 412.3674 412.9758 0.0925 -1.0000 -1.0000 3233391 1593631946.80 151.5019 59.9992 32.0000 1.9384 1.9408 412.4862 413.0937 0.0925 -1.0000 -1.0000 3233469 1593631946.90 151.5019 59.9992 32.0000 1.9391 1.9414 412.2362 412.8455 0.0926 -1.0000 -1.0000 3233531 1593631947.00 151.5019 59.9992 32.0000 1.9393 1.9416 412.1486 412.7567 0.0926 -1.0000 -1.0000 3233594 1593631947.10 151.5007 59.9992 32.0000 1.9391 1.9415 412.1920 412.8005 0.0926 -1.0000 -1.0000 3233672 1593631947.20 151.4838 59.9992 32.0000 1.9385 1.9408 412.4553 413.0639 0.0925 -1.0000 -1.0000 3233719 1593631947.30 151.4838 59.9992 32.0000 1.9385 1.9409 412.4897 413.0980 0.0925 -1.0000 -1.0000 3234110 1593631947.40 151.4838 59.9992 32.0000 1.9381 1.9405 412.5462 413.1547 0.0925 -1.0000 -1.0000 3234188 1593631947.50 151.4838 59.9992 32.0000 1.9392 1.9416 412.4479 413.0557 0.0923 -1.0000 -1.0000 3234250 1593631947.60 151.4838 59.9992 32.0000 1.9396 1.9420 412.4624 413.0695 0.0924 -1.0000 -1.0000 3234313 1593631947.70 151.4852 59.9992 32.0000 1.9397 1.9420 412.3335 412.9419 0.0925 -1.0000 -1.0000 3234391 1593631947.80 151.5204 59.9992 32.0000 1.9403 1.9427 412.2866 412.8942 0.0924 -1.0000 -1.0000 3234609 1593631947.90 151.5204 59.9992 32.0000 1.9398 1.9421 412.2310 412.8394 0.0925 -1.0000 -1.0000 3234688 1593631948.00 151.5204 59.9992 32.0000 1.9389 1.9413 412.4384 413.0455 0.0924 -1.0000 -1.0000 3234750 1593631948.10 151.5204 59.9992 32.0000 1.9386 1.9409 412.5763 413.1846 0.0925 -1.0000 -1.0000 3234813 1593631948.20 151.5204 59.9992 32.0000 1.9388 1.9411 412.5154 413.1240 0.0926 -1.0000 -1.0000 3234906 1593631948.30 151.5489 59.9992 32.0000 1.9391 1.9415 412.4550 413.0639 0.0925 -1.0000 -1.0000 3234969 1593631948.40 151.5504 59.9992 32.0000 1.9395 1.9419 412.3400 412.9484 0.0926 -1.0000 -1.0000 3235031 1593631948.50 151.5504 59.9992 32.0000 1.9397 1.9421 412.3282 412.9360 0.0925 -1.0000 -1.0000 3235109 1593631948.60 151.5504 59.9992 32.0000 1.9396 1.9420 412.2424 412.8504 0.0925 -1.0000 -1.0000 3235172 1593631948.70 151.5504 59.9992 32.0000 1.9392 1.9416 412.3275 412.9351 0.0924 -1.0000 -1.0000 3235234 1593631948.80 151.5377 59.9992 32.0000 1.9386 1.9409 412.5135 413.1220 0.0925 -1.0000 -1.0000 3235875 1593631948.90 151.5026 59.9992 32.0000 1.9389 1.9413 412.4729 413.0816 0.0926 -1.0000 -1.0000 3235937 1593631949.00 151.5026 59.9992 32.0000 1.9389 1.9412 412.5435 413.1519 0.0925 -1.0000 -1.0000 3236000 1593631949.10 151.5026 59.9992 32.0000 1.9395 1.9419 412.2197 412.8280 0.0926 -1.0000 -1.0000 3236078 1593631949.20 151.5026 59.9992 32.0000 1.9393 1.9416 412.3231 412.9314 0.0925 -1.0000 -1.0000 3236156 1593631949.30 151.5026 59.9992 32.0000 1.9392 1.9415 412.3868 412.9955 0.0926 -1.0000 -1.0000 3236218 1593631949.40 151.4841 59.9992 32.0000 1.9391 1.9415 412.3437 412.9519 0.0925 -1.0000 -1.0000 3236281 1593631949.50 151.4738 59.9992 32.0000 1.9387 1.9411 412.4872 413.0947 0.0923 -1.0000 -1.0000 3236343 1593631949.60 151.4738 59.9992 32.0000 1.9387 1.9410 412.4488 413.0566 0.0925 -1.0000 -1.0000 3236406 1593631949.70 151.4738 59.9992 32.0000 1.9392 1.9416 412.4014 413.0102 0.0926 -1.0000 -1.0000 3236484 1593631949.80 151.4738 59.9992 32.0000 1.9396 1.9420 412.3228 412.9310 0.0925 -1.0000 -1.0000 3236609 1593631949.90 151.4738 59.9992 32.0000 1.9397 1.9421 412.2065 412.8134 0.0924 -1.0000 -1.0000 3236687 1593631950.00 151.5139 59.9990 32.0000 1.9391 1.9415 412.3411 412.9488 0.0925 -1.0000 -1.0000 3236750 1593631950.10 151.5139 59.9990 32.0000 1.9386 1.9410 412.4261 413.0345 0.0925 -1.0000 -1.0000 3236812 1593631950.20 151.5139 59.9990 32.0000 1.9394 1.9418 412.3473 412.9556 0.0925 -1.0000 -1.0000 3236890 1593631950.30 151.5139 59.9990 32.0000 1.9395 1.9418 412.2794 412.8873 0.0925 -1.0000 -1.0000 3236952 1593631950.40 151.5139 59.9990 32.0000 1.9398 1.9422 412.2094 412.8171 0.0925 -1.0000 -1.0000 3237015 1593631950.50 151.4738 59.9990 32.0000 1.9394 1.9418 412.3132 412.9205 0.0923 -1.0000 -1.0000 3237077 1593631950.60 151.4738 59.9990 32.0000 1.9386 1.9410 412.3979 413.0053 0.0925 -1.0000 -1.0000 3237140 1593631950.70 151.4738 59.9990 32.0000 1.9389 1.9413 412.4169 413.0246 0.0924 -1.0000 -1.0000 3237202 1593631950.80 151.4738 59.9990 32.0000 1.9393 1.9416 412.6133 413.2213 0.0924 -1.0000 -1.0000 3237390 1593631950.90 151.4738 59.9990 32.0000 1.9391 1.9415 412.5030 413.1117 0.0926 -1.0000 -1.0000 3237452 1593631951.00 151.4822 59.9990 32.0000 1.9394 1.9418 412.3495 412.9579 0.0925 -1.0000 -1.0000 3237515 1593631951.10 151.5033 59.9990 32.0000 1.9396 1.9419 412.3293 412.9379 0.0926 -1.0000 -1.0000 3237593 1593631951.20 151.5033 59.9990 32.0000 1.9395 1.9419 412.2712 412.8797 0.0925 -1.0000 -1.0000 3237655 1593631951.30 151.5033 59.9990 32.0000 1.9395 1.9419 412.4331 413.0418 0.0926 -1.0000 -1.0000 3237718 1593631951.40 151.5033 59.9990 32.0000 1.9390 1.9414 412.4780 413.0866 0.0926 -1.0000 -1.0000 3237905 1593631951.50 151.5033 59.9990 32.0000 1.9390 1.9413 412.4347 413.0436 0.0926 -1.0000 -1.0000 3237968 1593631951.60 151.4634 59.9990 32.0000 1.9397 1.9420 412.3591 412.9673 0.0925 -1.0000 -1.0000 3238031 1593631951.70 151.4634 59.9990 32.0000 1.9396 1.9420 412.3145 412.9223 0.0924 -1.0000 -1.0000 3238093 1593631951.80 151.4634 59.9990 32.0000 1.9391 1.9415 412.3348 412.9420 0.0924 -1.0000 -1.0000 3238155 1593631951.90 151.4634 59.9990 32.0000 1.9394 1.9418 412.4716 413.0795 0.0925 -1.0000 -1.0000 3238687 1593631952.00 151.4634 59.9990 32.0000 1.9389 1.9413 412.5068 413.1163 0.0927 -1.0000 -1.0000 3238749 1593631952.10 151.4348 59.9990 32.0000 1.9389 1.9413 412.5768 413.1861 0.0926 -1.0000 -1.0000 3238812 1593631952.20 151.4294 59.9990 32.0000 1.9392 1.9416 412.4997 413.1083 0.0925 -1.0000 -1.0000 3238889 1593631952.30 151.4294 59.9990 32.0000 1.9394 1.9417 412.4730 413.0819 0.0926 -1.0000 -1.0000 3238952 1593631952.40 151.4294 59.9990 32.0000 1.9399 1.9423 412.2135 412.8214 0.0925 -1.0000 -1.0000 3239124 1593631952.50 151.4294 59.9990 32.0000 1.9392 1.9416 412.4476 413.0564 0.0925 -1.0000 -1.0000 3239202 1593631952.60 151.4294 59.9990 32.0000 1.9391 1.9415 412.3267 412.9346 0.0925 -1.0000 -1.0000 3239264 1593631952.70 151.4294 59.9990 32.0000 1.9390 1.9413 412.4943 413.1027 0.0926 -1.0000 -1.0000 3239327 1593631952.80 151.4565 59.9990 32.0000 1.9387 1.9411 412.5386 413.1476 0.0926 -1.0000 -1.0000 3239405 1593631952.90 151.4565 59.9990 32.0000 1.9388 1.9411 412.5595 413.1692 0.0927 -1.0000 -1.0000 3239639 1593631953.00 151.4565 59.9990 32.0000 1.9387 1.9410 412.5972 413.2050 0.0924 -1.0000 -1.0000 3239702 1593631953.10 151.4565 59.9990 32.0000 1.9400 1.9424 412.4777 413.0861 0.0925 -1.0000 -1.0000 3239780 1593631953.20 151.4565 59.9990 32.0000 1.9398 1.9422 412.3151 412.9238 0.0926 -1.0000 -1.0000 3239842 1593631953.30 151.4333 59.9990 32.0000 1.9400 1.9424 412.1873 412.7960 0.0926 -1.0000 -1.0000 3239905 1593631953.40 151.4294 59.9990 32.0000 1.9402 1.9425 412.2708 412.8792 0.0926 -1.0000 -1.0000 3240139 1593631953.50 151.4294 59.9990 32.0000 1.9392 1.9416 412.5069 413.1158 0.0926 -1.0000 -1.0000 3240202 1593631953.60 151.4294 59.9990 32.0000 1.9397 1.9421 412.4315 413.0409 0.0927 -1.0000 -1.0000 3240264 1593631953.70 151.4294 59.9990 32.0000 1.9399 1.9422 412.4073 413.0161 0.0926 -1.0000 -1.0000 3240343 1593631953.80 151.4256 59.9990 32.0000 1.9398 1.9421 412.2410 412.8488 0.0925 -1.0000 -1.0000 3240405 1593631953.90 151.4138 59.9990 32.0000 1.9396 1.9420 412.2303 412.8388 0.0926 -1.0000 -1.0000 3240889 1593631954.00 151.4138 59.9990 32.0000 1.9397 1.9421 412.3058 412.9136 0.0924 -1.0000 -1.0000 3240951 1593631954.10 151.4138 59.9990 32.0000 1.9394 1.9418 412.3884 412.9959 0.0925 -1.0000 -1.0000 3241014 1593631954.20 151.4138 59.9990 32.0000 1.9394 1.9417 412.4838 413.0926 0.0925 -1.0000 -1.0000 3241076 1593631954.30 151.4138 59.9990 32.0000 1.9394 1.9418 412.5701 413.1784 0.0925 -1.0000 -1.0000 3241139 1593631954.40 151.4562 59.9990 32.0000 1.9391 1.9414 412.5120 413.1204 0.0926 -1.0000 -1.0000 3241201 1593631954.50 151.4562 59.9990 32.0000 1.9389 1.9413 412.4350 413.0437 0.0925 -1.0000 -1.0000 3241342 1593631954.60 151.4562 59.9990 32.0000 1.9395 1.9419 412.3313 412.9395 0.0925 -1.0000 -1.0000 3241404 1593631954.70 151.4562 59.9990 32.0000 1.9394 1.9418 412.4254 413.0329 0.0924 -1.0000 -1.0000 3241467 1593631954.80 151.4562 59.9990 32.0000 1.9388 1.9411 412.5044 413.1123 0.0925 -1.0000 -1.0000 3241545 1593631954.90 151.4562 59.9990 32.0000 1.9387 1.9411 412.5623 413.1711 0.0926 -1.0000 -1.0000 3241608 1593631955.00 151.4375 59.9992 32.0000 1.9392 1.9416 412.5202 413.1293 0.0926 -1.0000 -1.0000 3242389 1593631955.10 151.4375 59.9992 32.0000 1.9394 1.9418 412.4181 413.0269 0.0926 -1.0000 -1.0000 3242467 1593631955.20 151.4375 59.9992 32.0000 1.9394 1.9418 412.4195 413.0281 0.0926 -1.0000 -1.0000 3242530 1593631955.30 151.4375 59.9992 32.0000 1.9399 1.9423 412.2907 412.8998 0.0926 -1.0000 -1.0000 3242592 1593631955.40 151.4375 59.9992 32.0000 1.9398 1.9421 412.2901 412.8979 0.0924 -1.0000 -1.0000 3242654 1593631955.50 151.4396 59.9992 32.0000 1.9392 1.9416 412.4817 413.0899 0.0925 -1.0000 -1.0000 3242733 1593631955.60 151.4668 59.9992 32.0000 1.9387 1.9411 412.5463 413.1544 0.0924 -1.0000 -1.0000 3242795 1593631955.70 151.4668 59.9992 32.0000 1.9393 1.9417 412.5542 413.1631 0.0926 -1.0000 -1.0000 3242858 1593631955.80 151.4668 59.9992 32.0000 1.9400 1.9423 412.4396 413.0472 0.0924 -1.0000 -1.0000 3242920 1593631955.90 151.4668 59.9992 32.0000 1.9402 1.9425 412.3630 412.9715 0.0926 -1.0000 -1.0000 3242998 1593631956.00 151.4668 59.9992 32.0000 1.9399 1.9422 412.3477 412.9563 0.0926 -1.0000 -1.0000 3243123 1593631956.10 151.5174 59.9992 32.0000 1.9395 1.9419 412.4787 413.0877 0.0926 -1.0000 -1.0000 3243185 1593631956.20 151.5174 59.9992 32.0000 1.9392 1.9416 412.5776 413.1857 0.0925 -1.0000 -1.0000 3243263 1593631956.30 151.5174 59.9992 32.0000 1.9394 1.9418 412.6544 413.2631 0.0926 -1.0000 -1.0000 3243326 1593631956.40 151.5174 59.9992 32.0000 1.9401 1.9425 412.6111 413.2197 0.0925 -1.0000 -1.0000 3243388 1593631956.50 151.5174 59.9992 32.0000 1.9399 1.9423 412.4745 413.0820 0.0924 -1.0000 -1.0000 3243451 1593631956.60 151.5092 59.9992 32.0000 1.9400 1.9424 412.3939 413.0018 0.0925 -1.0000 -1.0000 3243513 1593631956.70 151.4747 59.9992 32.0000 1.9398 1.9422 412.3788 412.9872 0.0925 -1.0000 -1.0000 3243576 1593631956.80 151.4747 59.9992 32.0000 1.9400 1.9423 412.4726 413.0813 0.0926 -1.0000 -1.0000 3243654 1593631956.90 151.4747 59.9992 32.0000 1.9391 1.9415 412.6025 413.2104 0.0924 -1.0000 -1.0000 3243716 1593631957.00 151.4747 59.9992 32.0000 1.9393 1.9417 412.5243 413.1319 0.0924 -1.0000 -1.0000 3243779 1593631957.10 151.4734 59.9992 32.0000 1.9395 1.9419 412.4829 413.0907 0.0924 -1.0000 -1.0000 3243888 1593631957.20 151.4694 59.9992 32.0000 1.9398 1.9422 412.3895 412.9963 0.0924 -1.0000 -1.0000 3243951 1593631957.30 151.4694 59.9992 32.0000 1.9403 1.9427 412.3868 412.9954 0.0926 -1.0000 -1.0000 3244014 1593631957.40 151.4694 59.9992 32.0000 1.9402 1.9425 412.4210 413.0288 0.0924 -1.0000 -1.0000 3244092 1593631957.50 151.4694 59.9992 32.0000 1.9405 1.9428 412.3182 412.9266 0.0925 -1.0000 -1.0000 3244154 1593631957.60 151.4694 59.9992 32.0000 1.9395 1.9418 412.3642 412.9718 0.0924 -1.0000 -1.0000 3244388 1593631957.70 151.4712 59.9992 32.0000 1.9391 1.9415 412.5549 413.1637 0.0925 -1.0000 -1.0000 3244467 1593631957.80 151.5219 59.9992 32.0000 1.9389 1.9412 412.5455 413.1536 0.0924 -1.0000 -1.0000 3244529 1593631957.90 151.5219 59.9992 32.0000 1.9401 1.9425 412.4577 413.0658 0.0925 -1.0000 -1.0000 3244591 1593631958.00 151.5219 59.9992 32.0000 1.9404 1.9428 412.4750 413.0828 0.0924 -1.0000 -1.0000 3244670 1593631958.10 151.5219 59.9992 32.0000 1.9407 1.9430 412.3216 412.9292 0.0924 -1.0000 -1.0000 3244888 1593631958.20 151.5219 59.9992 32.0000 1.9405 1.9429 412.4568 413.0645 0.0925 -1.0000 -1.0000 3244966 1593631958.30 151.5219 59.9992 32.0000 1.9398 1.9421 412.5921 413.2009 0.0925 -1.0000 -1.0000 3245029 1593631958.40 151.4802 59.9992 32.0000 1.9395 1.9419 412.6096 413.2171 0.0924 -1.0000 -1.0000 3245091 1593631958.50 151.4802 59.9992 32.0000 1.9387 1.9411 412.6002 413.2084 0.0925 -1.0000 -1.0000 3245325 1593631958.60 151.4802 59.9992 32.0000 1.9402 1.9426 412.5887 413.1980 0.0926 -1.0000 -1.0000 3245388 1593631958.70 151.4802 59.9992 32.0000 1.9401 1.9424 412.4085 413.0162 0.0924 -1.0000 -1.0000 3245450 1593631958.80 151.4802 59.9992 32.0000 1.9404 1.9428 412.3320 412.9397 0.0924 -1.0000 -1.0000 3245529 1593631958.90 151.4730 59.9992 32.0000 1.9403 1.9426 412.3583 412.9656 0.0925 -1.0000 -1.0000 3245591 1593631959.00 151.4490 59.9992 32.0000 1.9397 1.9420 412.6014 413.2100 0.0925 -1.0000 -1.0000 3245653 1593631959.10 151.4490 59.9992 32.0000 1.9395 1.9418 412.6331 413.2430 0.0928 -1.0000 -1.0000 3246138 1593631959.20 151.4490 59.9992 32.0000 1.9393 1.9417 412.5167 413.1254 0.0925 -1.0000 -1.0000 3246201 1593631959.30 151.4490 59.9992 32.0000 1.9403 1.9427 412.3850 412.9925 0.0924 -1.0000 -1.0000 3246263 1593631959.40 151.4490 59.9992 32.0000 1.9403 1.9427 412.3800 412.9879 0.0925 -1.0000 -1.0000 3246341 1593631959.50 151.4602 59.9992 32.0000 1.9404 1.9428 412.3821 412.9899 0.0925 -1.0000 -1.0000 3246403 1593631959.60 151.4602 59.9992 32.0000 1.9398 1.9422 412.4491 413.0570 0.0924 -1.0000 -1.0000 3246607 1593631959.70 151.4602 59.9992 32.0000 1.9396 1.9420 412.4991 413.1078 0.0925 -1.0000 -1.0000 3246685 1593631959.80 151.4602 59.9992 32.0000 1.9406 1.9429 412.5961 413.2043 0.0925 -1.0000 -1.0000 3246747 1593631959.90 151.4602 59.9992 32.0000 1.9401 1.9424 412.5476 413.1549 0.0923 -1.0000 -1.0000 3246810 1593631960.00 151.4694 59.9995 32.0000 1.9399 1.9422 412.5179 413.1262 0.0925 -1.0000 -1.0000 3246872 1593631960.10 151.4754 59.9998 32.0000 1.9400 1.9424 412.4360 413.0445 0.0925 -1.0000 -1.0000 3246934 1593631960.20 151.4754 59.9998 32.0000 1.9400 1.9423 412.3321 412.9403 0.0925 -1.0000 -1.0000 3247122 1593631960.30 151.4754 59.9998 32.0000 1.9398 1.9422 412.4000 413.0087 0.0925 -1.0000 -1.0000 3247184 1593631960.40 151.4754 59.9998 32.0000 1.9390 1.9414 412.5174 413.1251 0.0924 -1.0000 -1.0000 3247247 1593631960.50 151.4754 59.9998 32.0000 1.9394 1.9418 412.6360 413.2445 0.0925 -1.0000 -1.0000 3247325 1593631960.60 151.4754 59.9998 32.0000 1.9400 1.9423 412.6277 413.2363 0.0925 -1.0000 -1.0000 3247419 1593631960.70 151.4706 59.9998 32.0000 1.9401 1.9425 412.5216 413.1301 0.0925 -1.0000 -1.0000 3247481 1593631960.80 151.4702 59.9998 32.0000 1.9406 1.9430 412.4862 413.0954 0.0926 -1.0000 -1.0000 3247559 1593631960.90 151.4702 59.9998 32.0000 1.9402 1.9426 412.3213 412.9295 0.0925 -1.0000 -1.0000 3247622 1593631961.00 151.4702 59.9998 32.0000 1.9399 1.9423 412.3266 412.9350 0.0925 -1.0000 -1.0000 3247700 1593631961.10 151.4702 59.9998 32.0000 1.9396 1.9420 412.3805 412.9873 0.0923 -1.0000 -1.0000 3247762 1593631961.20 151.4702 59.9998 32.0000 1.9402 1.9426 412.5431 413.1511 0.0925 -1.0000 -1.0000 3247887 1593631961.30 151.4685 59.9998 32.0000 1.9395 1.9419 412.6397 413.2481 0.0925 -1.0000 -1.0000 3247950 1593631961.40 151.4651 59.9998 32.0000 1.9395 1.9418 412.5266 413.1345 0.0924 -1.0000 -1.0000 3248028 1593631961.50 151.4651 59.9998 32.0000 1.9399 1.9422 412.5083 413.1163 0.0925 -1.0000 -1.0000 3248091 1593631961.60 151.4651 59.9998 32.0000 1.9404 1.9428 412.3529 412.9609 0.0925 -1.0000 -1.0000 3248153 1593631961.70 151.4651 59.9998 32.0000 1.9403 1.9427 412.2815 412.8898 0.0927 -1.0000 -1.0000 3248403 1593631961.80 151.4651 59.9998 32.0000 1.9401 1.9425 412.3088 412.9169 0.0924 -1.0000 -1.0000 3248466 1593631961.90 151.4811 59.9998 32.0000 1.9402 1.9426 412.4695 413.0788 0.0926 -1.0000 -1.0000 3248544 1593631962.00 151.4811 59.9998 32.0000 1.9396 1.9420 412.5853 413.1939 0.0925 -1.0000 -1.0000 3248606 1593631962.10 151.4811 59.9998 32.0000 1.9395 1.9419 412.6045 413.2130 0.0925 -1.0000 -1.0000 3248669 1593631962.20 151.4811 59.9998 32.0000 1.9392 1.9416 412.5813 413.1901 0.0925 -1.0000 -1.0000 3248996 1593631962.30 151.4811 59.9998 32.0000 1.9396 1.9419 412.4968 413.1051 0.0925 -1.0000 -1.0000 3249059 1593631962.40 151.4811 59.9998 32.0000 1.9400 1.9424 412.3705 412.9778 0.0923 -1.0000 -1.0000 3249137 1593631962.50 151.4611 59.9998 32.0000 1.9401 1.9425 412.3978 413.0067 0.0925 -1.0000 -1.0000 3249200 1593631962.60 151.4611 59.9998 32.0000 1.9395 1.9418 412.5101 413.1184 0.0926 -1.0000 -1.0000 3249262 1593631962.70 151.4611 59.9998 32.0000 1.9390 1.9414 412.5435 413.1506 0.0923 -1.0000 -1.0000 3249325 1593631962.80 151.4611 59.9998 32.0000 1.9388 1.9412 412.5086 413.1169 0.0925 -1.0000 -1.0000 3249403 1593631962.90 151.4611 59.9998 32.0000 1.9400 1.9423 412.3663 412.9740 0.0924 -1.0000 -1.0000 3249465 1593631963.00 151.4237 59.9998 32.0000 1.9407 1.9431 412.4279 413.0356 0.0924 -1.0000 -1.0000 3249528 1593631963.10 151.4149 59.9998 32.0000 1.9409 1.9433 412.3385 412.9466 0.0926 -1.0000 -1.0000 3249606 1593631963.20 151.4149 59.9998 32.0000 1.9396 1.9420 412.3674 412.9758 0.0925 -1.0000 -1.0000 3249668 1593631963.30 151.4149 59.9998 32.0000 1.9394 1.9417 412.4561 413.0644 0.0925 -1.0000 -1.0000 3249731 1593631963.40 151.4149 59.9998 32.0000 1.9389 1.9413 412.5061 413.1147 0.0926 -1.0000 -1.0000 3249793 1593631963.50 151.4149 59.9998 32.0000 1.9395 1.9418 412.4658 413.0746 0.0926 -1.0000 -1.0000 3249856 1593631963.60 151.4178 59.9998 32.0000 1.9401 1.9425 412.4510 413.0601 0.0925 -1.0000 -1.0000 3249918 1593631963.70 151.4178 59.9998 32.0000 1.9399 1.9422 412.3447 412.9519 0.0924 -1.0000 -1.0000 3250168 1593631963.80 151.4178 59.9998 32.0000 1.9395 1.9418 412.2855 412.8935 0.0925 -1.0000 -1.0000 3250231 1593631963.90 151.4178 59.9998 32.0000 1.9394 1.9418 412.3590 412.9671 0.0925 -1.0000 -1.0000 3250293 1593631964.00 151.4178 59.9998 32.0000 1.9402 1.9425 412.3825 412.9905 0.0924 -1.0000 -1.0000 3250356 1593631964.10 151.4178 59.9998 32.0000 1.9391 1.9414 412.4813 413.0898 0.0925 -1.0000 -1.0000 3250418 1593631964.20 151.4178 59.9998 32.0000 1.9391 1.9415 412.5972 413.2056 0.0926 -1.0000 -1.0000 3250918 1593631964.30 151.4178 59.9998 32.0000 1.9398 1.9422 412.4862 413.0947 0.0924 -1.0000 -1.0000 3250980 1593631964.40 151.4178 59.9998 32.0000 1.9398 1.9421 412.4500 413.0577 0.0925 -1.0000 -1.0000 3251043 1593631964.50 151.4178 59.9998 32.0000 1.9407 1.9431 412.3990 413.0071 0.0925 -1.0000 -1.0000 3251105 1593631964.60 151.4178 59.9998 32.0000 1.9399 1.9422 412.2972 412.9048 0.0924 -1.0000 -1.0000 3251168 1593631964.70 151.4799 59.9999 32.0000 1.9402 1.9425 412.4317 413.0404 0.0925 -1.0000 -1.0000 3251230 1593631964.80 151.4854 60.0001 32.0000 1.9400 1.9423 412.4302 413.0378 0.0924 -1.0000 -1.0000 3251387 1593631964.90 151.4854 60.0001 32.0000 1.9390 1.9413 412.5687 413.1772 0.0925 -1.0000 -1.0000 3251449 1593631965.00 151.4854 60.0001 32.0000 1.9395 1.9419 412.5933 413.2021 0.0926 -1.0000 -1.0000 3251512 1593631965.10 151.4854 60.0001 32.0000 1.9400 1.9424 412.5976 413.2059 0.0924 -1.0000 -1.0000 3251574 1593631965.20 151.4827 60.0001 32.0000 1.9405 1.9429 412.4971 413.1056 0.0925 -1.0000 -1.0000 3251636 1593631965.30 151.4827 60.0001 32.0000 1.9408 1.9432 412.2708 412.8790 0.0925 -1.0000 -1.0000 3252387 1593631965.40 151.4827 60.0001 32.0000 1.9401 1.9425 412.2920 412.8995 0.0924 -1.0000 -1.0000 3252449 1593631965.50 151.4827 60.0001 32.0000 1.9397 1.9421 412.3307 412.9384 0.0924 -1.0000 -1.0000 3252512 1593631965.60 151.4827 60.0001 32.0000 1.9401 1.9424 412.4561 413.0636 0.0924 -1.0000 -1.0000 3252574 1593631965.70 151.4780 60.0001 32.0000 1.9395 1.9419 412.6277 413.2357 0.0924 -1.0000 -1.0000 3252652 1593631965.80 151.4633 60.0001 32.0000 1.9397 1.9421 412.5689 413.1773 0.0926 -1.0000 -1.0000 3252715 1593631965.90 151.4633 60.0001 32.0000 1.9398 1.9422 412.4211 413.0298 0.0925 -1.0000 -1.0000 3252793 1593631966.00 151.4633 60.0001 32.0000 1.9400 1.9424 412.4313 413.0391 0.0925 -1.0000 -1.0000 3252855 1593631966.10 151.4633 60.0001 32.0000 1.9397 1.9421 412.2934 412.9021 0.0926 -1.0000 -1.0000 3252917 1593631966.20 151.4633 60.0001 32.0000 1.9397 1.9421 412.2347 412.8428 0.0926 -1.0000 -1.0000 3252980 1593631966.30 151.4633 60.0001 32.0000 1.9398 1.9421 412.3156 412.9243 0.0925 -1.0000 -1.0000 3253042 1593631966.40 151.4800 60.0001 32.0000 1.9392 1.9416 412.4581 413.0656 0.0924 -1.0000 -1.0000 3253121 1593631966.50 151.4800 60.0001 32.0000 1.9395 1.9418 412.5320 413.1410 0.0926 -1.0000 -1.0000 3253183 1593631966.60 151.4800 60.0001 32.0000 1.9391 1.9414 412.5777 413.1869 0.0926 -1.0000 -1.0000 3253261 1593631966.70 151.4800 60.0001 32.0000 1.9396 1.9420 412.4745 413.0826 0.0924 -1.0000 -1.0000 3253324 1593631966.80 151.4800 60.0001 32.0000 1.9401 1.9424 412.3455 412.9536 0.0925 -1.0000 -1.0000 3253386 1593631966.90 151.5086 60.0001 32.0000 1.9403 1.9426 412.3159 412.9239 0.0924 -1.0000 -1.0000 3253449 1593631967.00 151.5318 60.0001 32.0000 1.9401 1.9424 412.3129 412.9203 0.0924 -1.0000 -1.0000 3253511 1593631967.10 151.5318 60.0001 32.0000 1.9401 1.9425 412.4303 413.0382 0.0924 -1.0000 -1.0000 3253589 1593631967.20 151.5318 60.0001 32.0000 1.9395 1.9418 412.4900 413.0977 0.0924 -1.0000 -1.0000 3253652 1593631967.30 151.5318 60.0001 32.0000 1.9401 1.9424 412.5629 413.1707 0.0924 -1.0000 -1.0000 3253714 1593631967.40 151.5318 60.0001 32.0000 1.9397 1.9421 412.5609 413.1691 0.0925 -1.0000 -1.0000 3253792 1593631967.50 151.5318 60.0001 32.0000 1.9393 1.9417 412.5791 413.1872 0.0924 -1.0000 -1.0000 3253855 1593631967.60 151.5132 60.0001 32.0000 1.9397 1.9421 412.5102 413.1181 0.0925 -1.0000 -1.0000 3253917 1593631967.70 151.5132 60.0001 32.0000 1.9403 1.9426 412.3693 412.9777 0.0926 -1.0000 -1.0000 3253980 1593631967.80 151.5132 60.0001 32.0000 1.9401 1.9424 412.4084 413.0164 0.0924 -1.0000 -1.0000 3254105 1593631967.90 151.5132 60.0001 32.0000 1.9395 1.9419 412.5280 413.1363 0.0925 -1.0000 -1.0000 3254183 1593631968.00 151.5132 60.0001 32.0000 1.9388 1.9411 412.5795 413.1865 0.0924 -1.0000 -1.0000 3254245 1593631968.10 151.4762 60.0001 32.0000 1.9393 1.9417 412.5628 413.1705 0.0923 -1.0000 -1.0000 3254308 1593631968.20 151.4749 60.0001 32.0000 1.9403 1.9427 412.3224 412.9300 0.0925 -1.0000 -1.0000 3254386 1593631968.30 151.4749 60.0001 32.0000 1.9406 1.9430 412.2915 412.8993 0.0925 -1.0000 -1.0000 3254870 1593631968.40 151.4749 60.0001 32.0000 1.9404 1.9428 412.2965 412.9043 0.0925 -1.0000 -1.0000 3254933 1593631968.50 151.4749 60.0001 32.0000 1.9397 1.9421 412.3552 412.9630 0.0925 -1.0000 -1.0000 3254995 1593631968.60 151.4749 60.0001 32.0000 1.9401 1.9425 412.6050 413.2131 0.0924 -1.0000 -1.0000 3255058 1593631968.70 151.4934 60.0001 32.0000 1.9394 1.9418 412.6136 413.2213 0.0924 -1.0000 -1.0000 3255120 1593631968.80 151.4934 60.0001 32.0000 1.9399 1.9423 412.5724 413.1814 0.0926 -1.0000 -1.0000 3255198 1593631968.90 151.4934 60.0001 32.0000 1.9405 1.9429 412.4296 413.0383 0.0926 -1.0000 -1.0000 3255870 1593631969.00 151.4934 60.0001 32.0000 1.9402 1.9425 412.3885 412.9964 0.0924 -1.0000 -1.0000 3255933 1593631969.10 151.4934 60.0001 32.0000 1.9399 1.9422 412.3943 413.0028 0.0926 -1.0000 -1.0000 3256011 1593631969.20 151.4627 60.0001 32.0000 1.9399 1.9423 412.5063 413.1146 0.0924 -1.0000 -1.0000 3256073 1593631969.30 151.4467 60.0001 32.0000 1.9399 1.9423 412.6264 413.2353 0.0926 -1.0000 -1.0000 3256136 1593631969.40 151.4467 60.0001 32.0000 1.9396 1.9419 412.4939 413.1036 0.0927 -1.0000 -1.0000 3256214 1593631969.50 151.4467 60.0001 32.0000 1.9399 1.9423 412.5116 413.1207 0.0926 -1.0000 -1.0000 3256276 1593631969.60 151.4467 60.0001 32.0000 1.9401 1.9424 412.2796 412.8876 0.0925 -1.0000 -1.0000 3256339 1593631969.70 151.4467 60.0001 32.0000 1.9404 1.9427 412.3372 412.9453 0.0925 -1.0000 -1.0000 3256417 1593631969.80 151.4739 59.9999 32.0000 1.9406 1.9430 412.4145 413.0225 0.0924 -1.0000 -1.0000 3256479 1593631969.90 151.4739 59.9999 32.0000 1.9403 1.9426 412.5093 413.1176 0.0925 -1.0000 -1.0000 3256542 1593631970.00 151.4739 59.9999 32.0000 1.9397 1.9421 412.4390 413.0470 0.0924 -1.0000 -1.0000 3256604 1593631970.10 151.4739 59.9999 32.0000 1.9400 1.9423 412.4631 413.0712 0.0925 -1.0000 -1.0000 3256682 1593631970.20 151.4739 59.9999 32.0000 1.9405 1.9428 412.3690 412.9771 0.0925 -1.0000 -1.0000 3256745 1593631970.30 151.4694 59.9999 32.0000 1.9404 1.9428 412.3140 412.9227 0.0926 -1.0000 -1.0000 3256807 1593631970.40 151.4694 59.9999 32.0000 1.9396 1.9420 412.4172 413.0253 0.0924 -1.0000 -1.0000 3256901 1593631970.50 151.4694 59.9999 32.0000 1.9395 1.9418 412.5295 413.1384 0.0926 -1.0000 -1.0000 3256963 1593631970.60 151.4694 59.9999 32.0000 1.9397 1.9420 412.5796 413.1877 0.0924 -1.0000 -1.0000 3257026 1593631970.70 151.4694 59.9999 32.0000 1.9400 1.9424 412.5413 413.1486 0.0923 -1.0000 -1.0000 3257088 1593631970.80 151.4694 59.9999 32.0000 1.9404 1.9427 412.4175 413.0256 0.0925 -1.0000 -1.0000 3257166 1593631970.90 151.4877 59.9999 32.0000 1.9404 1.9427 412.3473 412.9558 0.0926 -1.0000 -1.0000 3257604 1593631971.00 151.4877 59.9999 32.0000 1.9401 1.9425 412.2904 412.8981 0.0924 -1.0000 -1.0000 3257666 1593631971.10 151.4877 59.9999 32.0000 1.9403 1.9427 412.4094 413.0177 0.0925 -1.0000 -1.0000 3257729 1593631971.20 151.4877 59.9999 32.0000 1.9389 1.9413 412.5499 413.1592 0.0927 -1.0000 -1.0000 3257791 1593631971.30 151.4877 59.9999 32.0000 1.9393 1.9417 412.5054 413.1145 0.0926 -1.0000 -1.0000 3257854 1593631971.40 151.4981 59.9999 32.0000 1.9400 1.9424 412.4761 413.0852 0.0926 -1.0000 -1.0000 3257932 1593631971.50 151.5008 59.9999 32.0000 1.9402 1.9425 412.2734 412.8809 0.0924 -1.0000 -1.0000 3257995 1593631971.60 151.5008 59.9999 32.0000 1.9398 1.9421 412.3335 412.9415 0.0925 -1.0000 -1.0000 3258057 1593631971.70 151.5008 59.9999 32.0000 1.9407 1.9431 412.3941 413.0024 0.0926 -1.0000 -1.0000 3258135 1593631971.80 151.5008 59.9999 32.0000 1.9397 1.9421 412.5100 413.1192 0.0926 -1.0000 -1.0000 3258198 1593631971.90 151.5008 59.9999 32.0000 1.9399 1.9422 412.6189 413.2271 0.0925 -1.0000 -1.0000 3258760 1593631972.00 151.4830 59.9999 32.0000 1.9396 1.9420 412.5294 413.1386 0.0925 -1.0000 -1.0000 3258822 1593631972.10 151.4773 59.9999 32.0000 1.9395 1.9418 412.4844 413.0926 0.0925 -1.0000 -1.0000 3258885 1593631972.20 151.4773 59.9999 32.0000 1.9394 1.9417 412.4606 413.0680 0.0924 -1.0000 -1.0000 3258947 1593631972.30 151.4773 59.9999 32.0000 1.9404 1.9427 412.3755 412.9839 0.0926 -1.0000 -1.0000 3259025 1593631972.40 151.4773 59.9999 32.0000 1.9399 1.9423 412.4241 413.0328 0.0925 -1.0000 -1.0000 3259072 1593631972.50 151.4773 59.9999 32.0000 1.9399 1.9422 412.3806 412.9889 0.0925 -1.0000 -1.0000 3259150 1593631972.60 151.4889 59.9999 32.0000 1.9394 1.9417 412.5017 413.1110 0.0927 -1.0000 -1.0000 3259213 1593631972.70 151.4889 59.9999 32.0000 1.9396 1.9419 412.4720 413.0808 0.0925 -1.0000 -1.0000 3259275 1593631972.80 151.4889 59.9999 32.0000 1.9399 1.9423 412.3415 412.9502 0.0926 -1.0000 -1.0000 3259353 1593631972.90 151.4889 59.9999 32.0000 1.9404 1.9428 412.3078 412.9157 0.0924 -1.0000 -1.0000 3259416 1593631973.00 151.4889 59.9999 32.0000 1.9404 1.9427 412.3453 412.9526 0.0924 -1.0000 -1.0000 3259916 1593631973.10 151.4588 59.9999 32.0000 1.9403 1.9427 412.3873 412.9960 0.0925 -1.0000 -1.0000 3259994 1593631973.20 151.4572 59.9999 32.0000 1.9398 1.9422 412.4337 413.0422 0.0926 -1.0000 -1.0000 3300056 1593631973.30 151.4572 59.9999 32.0000 1.9391 1.9414 412.4456 413.0550 0.0926 -1.0000 -1.0000 3300119 1593631973.40 151.4572 59.9999 32.0000 1.9398 1.9421 412.3624 412.9702 0.0925 -1.0000 -1.0000 3300197 1593631973.50 151.4572 59.9999 32.0000 1.9398 1.9422 412.3088 412.9170 0.0924 -1.0000 -1.0000 3300260 1593631973.60 151.4646 59.9999 32.0000 1.9400 1.9423 412.3213 412.9295 0.0925 -1.0000 -1.0000 3300322 1593631973.70 151.5126 59.9999 32.0000 1.9401 1.9425 412.4099 413.0179 0.0924 -1.0000 -1.0000 3300400 1593631973.80 151.5126 59.9999 32.0000 1.9398 1.9421 412.5722 413.1805 0.0926 -1.0000 -1.0000 3300463 1593631973.90 151.5126 59.9999 32.0000 1.9393 1.9416 412.5881 413.1966 0.0925 -1.0000 -1.0000 3300525 1593631974.00 151.5126 59.9999 32.0000 1.9396 1.9420 412.5964 413.2045 0.0926 -1.0000 -1.0000 3300619 1593631974.10 151.5126 59.9999 32.0000 1.9402 1.9426 412.4066 413.0148 0.0924 -1.0000 -1.0000 3300682 1593631974.20 151.5126 59.9999 32.0000 1.9402 1.9425 412.3090 412.9170 0.0925 -1.0000 -1.0000 3300760 1593631974.30 151.5250 59.9999 32.0000 1.9411 1.9434 412.2504 412.8579 0.0924 -1.0000 -1.0000 3300822 1593631974.40 151.5250 59.9999 32.0000 1.9405 1.9428 412.3824 412.9903 0.0925 -1.0000 -1.0000 3300884 1593631974.50 151.5250 59.9999 32.0000 1.9400 1.9423 412.5943 413.2030 0.0926 -1.0000 -1.0000 3300962 1593631974.60 151.5250 59.9999 32.0000 1.9402 1.9426 412.5020 413.1109 0.0925 -1.0000 -1.0000 3301025 1593631974.70 151.5250 59.9999 32.0000 1.9406 1.9430 412.3790 412.9863 0.0924 -1.0000 -1.0000 3301087 1593631974.80 151.5250 59.9999 32.0000 1.9409 1.9432 412.3411 412.9498 0.0926 -1.0000 -1.0000 3301150 1593631974.90 151.4901 60.0002 32.0000 1.9394 1.9417 412.3372 412.9446 0.0924 -1.0000 -1.0000 3301212 1593631975.00 151.4901 60.0002 32.0000 1.9399 1.9422 412.4247 413.0324 0.0924 -1.0000 -1.0000 3301384 1593631975.10 151.4901 60.0002 32.0000 1.9394 1.9418 412.5165 413.1250 0.0925 -1.0000 -1.0000 3301462 1593631975.20 151.4901 60.0002 32.0000 1.9404 1.9427 412.5978 413.2054 0.0923 -1.0000 -1.0000 3301525 1593631975.30 151.4901 60.0002 32.0000 1.9395 1.9419 412.5184 413.1270 0.0926 -1.0000 -1.0000 3301587 1593631975.40 151.5132 60.0002 32.0000 1.9406 1.9430 412.4721 413.0798 0.0925 -1.0000 -1.0000 3301665 1593631975.50 151.5132 60.0002 32.0000 1.9406 1.9430 412.3936 413.0025 0.0926 -1.0000 -1.0000 3301884 1593631975.60 151.5132 60.0002 32.0000 1.9403 1.9427 412.4319 413.0402 0.0925 -1.0000 -1.0000 3301947 1593631975.70 151.5132 60.0002 32.0000 1.9396 1.9419 412.4827 413.0911 0.0925 -1.0000 -1.0000 3302025 1593631975.80 151.5132 60.0002 32.0000 1.9396 1.9420 412.5594 413.1690 0.0927 -1.0000 -1.0000 3302087 1593631975.90 151.5132 60.0002 32.0000 1.9395 1.9419 412.5601 413.1691 0.0926 -1.0000 -1.0000 3302150 1593631976.00 151.4686 60.0002 32.0000 1.9407 1.9430 412.4537 413.0619 0.0925 -1.0000 -1.0000 3302899 1593631976.10 151.4686 60.0002 32.0000 1.9406 1.9430 412.3406 412.9484 0.0924 -1.0000 -1.0000 3302962 1593631976.20 151.4686 60.0002 32.0000 1.9403 1.9426 412.3082 412.9154 0.0924 -1.0000 -1.0000 3303040 1593631976.30 151.4686 60.0002 32.0000 1.9398 1.9422 412.3716 412.9785 0.0923 -1.0000 -1.0000 3303103 1593631976.40 151.4686 60.0002 32.0000 1.9390 1.9413 412.5335 413.1414 0.0925 -1.0000 -1.0000 3303165 1593631976.50 151.5113 60.0002 32.0000 1.9395 1.9418 412.5624 413.1699 0.0924 -1.0000 -1.0000 3303243 1593631976.60 151.5288 60.0002 32.0000 1.9398 1.9422 412.5119 413.1206 0.0926 -1.0000 -1.0000 3303306 1593631976.70 151.5288 60.0002 32.0000 1.9398 1.9421 412.3614 412.9698 0.0925 -1.0000 -1.0000 3303368 1593631976.80 151.5288 60.0002 32.0000 1.9408 1.9432 412.3204 412.9299 0.0927 -1.0000 -1.0000 3303431 1593631976.90 151.5288 60.0002 32.0000 1.9405 1.9429 412.3778 412.9862 0.0926 -1.0000 -1.0000 3303509 1593631977.00 151.5288 60.0002 32.0000 1.9400 1.9424 412.4742 413.0833 0.0927 -1.0000 -1.0000 3303571 1593631977.10 151.5787 60.0002 32.0000 1.9398 1.9422 412.6104 413.2196 0.0926 -1.0000 -1.0000 3303649 1593631977.20 151.5787 60.0002 32.0000 1.9399 1.9423 412.5116 413.1204 0.0926 -1.0000 -1.0000 3303712 1593631977.30 151.5787 60.0002 32.0000 1.9405 1.9429 412.4709 413.0788 0.0924 -1.0000 -1.0000 3303759 1593631977.40 151.5787 60.0002 32.0000 1.9409 1.9433 412.3714 412.9793 0.0925 -1.0000 -1.0000 3303837 1593631977.50 151.5787 60.0002 32.0000 1.9400 1.9424 412.3943 413.0024 0.0925 -1.0000 -1.0000 3303899 1593631977.60 151.5460 60.0002 32.0000 1.9396 1.9420 412.4808 413.0891 0.0925 -1.0000 -1.0000 3303962 1593631977.70 151.5460 60.0002 32.0000 1.9398 1.9422 412.6056 413.2144 0.0925 -1.0000 -1.0000 3304040 1593631977.80 151.5460 60.0002 32.0000 1.9399 1.9422 412.5116 413.1195 0.0925 -1.0000 -1.0000 3304102 1593631977.90 151.5460 60.0002 32.0000 1.9401 1.9425 412.4213 413.0288 0.0924 -1.0000 -1.0000 3304181 1593631978.00 151.5460 60.0002 32.0000 1.9403 1.9426 412.2919 412.8997 0.0925 -1.0000 -1.0000 3304243 1593631978.10 151.5460 60.0002 32.0000 1.9403 1.9427 412.2950 412.9018 0.0922 -1.0000 -1.0000 3304618 1593631978.20 151.5459 60.0002 32.0000 1.9405 1.9429 412.3872 412.9954 0.0926 -1.0000 -1.0000 3304696 1593631978.30 151.5459 60.0002 32.0000 1.9399 1.9422 412.4419 413.0502 0.0924 -1.0000 -1.0000 3304758 1593631978.40 151.5459 60.0002 32.0000 1.9398 1.9422 412.4778 413.0863 0.0926 -1.0000 -1.0000 3304821 1593631978.50 151.5459 60.0002 32.0000 1.9393 1.9416 412.5446 413.1530 0.0925 -1.0000 -1.0000 3304883 1593631978.60 151.5459 60.0002 32.0000 1.9401 1.9425 412.6134 413.2212 0.0924 -1.0000 -1.0000 3305196 1593631978.70 151.5459 60.0002 32.0000 1.9402 1.9425 412.5114 413.1190 0.0924 -1.0000 -1.0000 3305258 1593631978.80 151.5257 60.0002 32.0000 1.9401 1.9424 412.4796 413.0874 0.0925 -1.0000 -1.0000 3305321 1593631978.90 151.5241 60.0002 32.0000 1.9398 1.9422 412.4215 413.0296 0.0925 -1.0000 -1.0000 3305383 1593631979.00 151.5241 60.0002 32.0000 1.9400 1.9424 412.4855 413.0935 0.0924 -1.0000 -1.0000 3305461 1593631979.10 151.5241 60.0002 32.0000 1.9396 1.9420 412.5115 413.1193 0.0925 -1.0000 -1.0000 3305524 1593631979.20 151.5241 60.0002 32.0000 1.9391 1.9414 412.5918 413.2006 0.0926 -1.0000 -1.0000 3305586 1593631979.30 151.5286 60.0002 32.0000 1.9398 1.9422 412.4331 413.0419 0.0926 -1.0000 -1.0000 3305649 1593631979.40 151.5593 60.0002 32.0000 1.9402 1.9425 412.4305 413.0383 0.0925 -1.0000 -1.0000 3305727 1593631979.50 151.5593 60.0002 32.0000 1.9408 1.9431 412.3007 412.9091 0.0926 -1.0000 -1.0000 3305789 1593631979.60 151.5593 60.0002 32.0000 1.9405 1.9429 412.3988 413.0074 0.0926 -1.0000 -1.0000 3305914 1593631979.70 151.5593 60.0002 32.0000 1.9400 1.9423 412.5306 413.1392 0.0926 -1.0000 -1.0000 3305993 1593631979.80 151.5593 60.0002 32.0000 1.9395 1.9419 412.5413 413.1494 0.0924 -1.0000 -1.0000 3306055 1593631979.90 151.5216 59.9997 32.0000 1.9398 1.9421 412.6170 413.2254 0.0925 -1.0000 -1.0000 3306118 1593631980.00 151.5216 59.9997 32.0000 1.9398 1.9421 412.3971 413.0056 0.0926 -1.0000 -1.0000 3306180 1593631980.10 151.5216 59.9997 32.0000 1.9403 1.9427 412.3482 412.9567 0.0925 -1.0000 -1.0000 3306368 1593631980.20 151.5216 59.9997 32.0000 1.9396 1.9419 412.3838 412.9921 0.0925 -1.0000 -1.0000 3306446 1593631980.30 151.5216 59.9997 32.0000 1.9394 1.9418 412.4844 413.0926 0.0925 -1.0000 -1.0000 3306508 1593631980.40 151.5216 59.9997 32.0000 1.9394 1.9418 412.5810 413.1893 0.0925 -1.0000 -1.0000 3306571 1593631980.50 151.5882 59.9997 32.0000 1.9395 1.9419 412.5304 413.1403 0.0927 -1.0000 -1.0000 3306649 1593631980.60 151.5882 59.9997 32.0000 1.9394 1.9418 412.5250 413.1336 0.0925 -1.0000 -1.0000 3306711 1593631980.70 151.5882 59.9997 32.0000 1.9400 1.9423 412.4015 413.0096 0.0925 -1.0000 -1.0000 3306961 1593631980.80 151.5882 59.9997 32.0000 1.9404 1.9428 412.2647 412.8722 0.0924 -1.0000 -1.0000 3307039 1593631980.90 151.5882 59.9997 32.0000 1.9401 1.9425 412.2774 412.8837 0.0922 -1.0000 -1.0000 3307102 1593631981.00 151.5917 59.9997 32.0000 1.9399 1.9423 412.3076 412.9157 0.0925 -1.0000 -1.0000 3307164 1593631981.10 151.5917 59.9997 32.0000 1.9400 1.9423 412.4446 413.0524 0.0925 -1.0000 -1.0000 3307227 1593631981.20 151.5917 59.9997 32.0000 1.9391 1.9414 412.6863 413.2958 0.0927 -1.0000 -1.0000 3307367 1593631981.30 151.5917 59.9997 32.0000 1.9394 1.9417 412.4416 413.0509 0.0926 -1.0000 -1.0000 3307430 1593631981.40 151.5917 59.9997 32.0000 1.9396 1.9419 412.3918 412.9993 0.0924 -1.0000 -1.0000 3307508 1593631981.50 151.5632 59.9997 32.0000 1.9402 1.9426 412.3362 412.9439 0.0924 -1.0000 -1.0000 3307570 1593631981.60 151.5022 59.9997 32.0000 1.9405 1.9428 412.3713 412.9791 0.0925 -1.0000 -1.0000 3307633 1593631981.70 151.5022 59.9997 32.0000 1.9397 1.9421 412.3846 412.9931 0.0926 -1.0000 -1.0000 3308680 1593631981.80 151.5022 59.9997 32.0000 1.9391 1.9415 412.3754 412.9823 0.0923 -1.0000 -1.0000 3308758 1593631981.90 151.5022 59.9997 32.0000 1.9388 1.9411 412.5318 413.1392 0.0924 -1.0000 -1.0000 3308820 1593631982.00 151.5022 59.9997 32.0000 1.9391 1.9414 412.5610 413.1708 0.0928 -1.0000 -1.0000 3308882 1593631982.10 151.6154 59.9997 32.0000 1.9403 1.9426 412.4355 413.0431 0.0924 -1.0000 -1.0000 3308945 1593631982.20 151.6154 59.9997 32.0000 1.9402 1.9425 412.3838 412.9916 0.0925 -1.0000 -1.0000 3309023 1593631982.30 151.6154 59.9997 32.0000 1.9394 1.9418 412.3936 413.0018 0.0925 -1.0000 -1.0000 3309086 1593631982.40 151.6154 59.9997 32.0000 1.9394 1.9418 412.4769 413.0847 0.0925 -1.0000 -1.0000 3309148 1593631982.50 151.6154 59.9997 32.0000 1.9393 1.9416 412.5227 413.1316 0.0926 -1.0000 -1.0000 3309226 1593631982.60 151.5440 59.9997 32.0000 1.9391 1.9414 412.5592 413.1670 0.0924 -1.0000 -1.0000 3309289 1593631982.70 151.5440 59.9997 32.0000 1.9393 1.9416 412.5248 413.1324 0.0925 -1.0000 -1.0000 3309351 1593631982.80 151.5440 59.9997 32.0000 1.9395 1.9419 412.5712 413.1799 0.0925 -1.0000 -1.0000 3309429 1593631982.90 151.5440 59.9997 32.0000 1.9401 1.9425 412.4024 413.0101 0.0924 -1.0000 -1.0000 3309492 1593631983.00 151.5440 59.9997 32.0000 1.9399 1.9423 412.2628 412.8701 0.0923 -1.0000 -1.0000 3309554 1593631983.10 151.5436 59.9997 32.0000 1.9398 1.9421 412.2787 412.8867 0.0925 -1.0000 -1.0000 3309632 1593631983.20 151.5384 59.9997 32.0000 1.9394 1.9417 412.4188 413.0269 0.0925 -1.0000 -1.0000 3309695 1593631983.30 151.5384 59.9997 32.0000 1.9389 1.9412 412.5550 413.1637 0.0925 -1.0000 -1.0000 3309757 1593631983.40 151.5384 59.9997 32.0000 1.9391 1.9414 412.4659 413.0737 0.0924 -1.0000 -1.0000 3309820 1593631983.50 151.5384 59.9997 32.0000 1.9393 1.9416 412.4280 413.0356 0.0925 -1.0000 -1.0000 3309882 1593631983.60 151.5384 59.9997 32.0000 1.9397 1.9421 412.3299 412.9388 0.0926 -1.0000 -1.0000 3309945 1593631983.70 151.5100 59.9997 32.0000 1.9399 1.9422 412.3433 412.9519 0.0925 -1.0000 -1.0000 3310132 1593631983.80 151.5100 59.9997 32.0000 1.9400 1.9423 412.3710 412.9777 0.0923 -1.0000 -1.0000 3310195 1593631983.90 151.5100 59.9997 32.0000 1.9394 1.9418 412.3801 412.9887 0.0926 -1.0000 -1.0000 3310273 1593631984.00 151.5100 59.9997 32.0000 1.9392 1.9416 412.4862 413.0939 0.0925 -1.0000 -1.0000 3310335 1593631984.10 151.5100 59.9997 32.0000 1.9397 1.9420 412.4979 413.1066 0.0926 -1.0000 -1.0000 3310398 1593631984.20 151.5128 59.9997 32.0000 1.9397 1.9421 412.4949 413.1027 0.0924 -1.0000 -1.0000 3310898 1593631984.30 151.5762 59.9997 32.0000 1.9400 1.9424 412.3204 412.9284 0.0926 -1.0000 -1.0000 3310960 1593631984.40 151.5762 59.9997 32.0000 1.9404 1.9428 412.3730 412.9815 0.0925 -1.0000 -1.0000 3311023 1593631984.50 151.5762 59.9997 32.0000 1.9397 1.9420 412.4510 413.0584 0.0924 -1.0000 -1.0000 3311101 1593631984.60 151.5762 59.9997 32.0000 1.9392 1.9415 412.5183 413.1264 0.0924 -1.0000 -1.0000 3311163 1593631984.70 151.5762 59.9997 32.0000 1.9389 1.9413 412.5932 413.2005 0.0924 -1.0000 -1.0000 3311226 1593631984.80 151.5583 59.9996 32.0000 1.9388 1.9412 412.5148 413.1225 0.0924 -1.0000 -1.0000 3311288 1593631984.90 151.5066 59.9991 32.0000 1.9394 1.9418 412.4024 413.0107 0.0925 -1.0000 -1.0000 3311351 1593631985.00 151.5066 59.9991 32.0000 1.9395 1.9418 412.3507 412.9586 0.0925 -1.0000 -1.0000 3311444 1593631985.10 151.5066 59.9991 32.0000 1.9392 1.9415 412.2605 412.8676 0.0924 -1.0000 -1.0000 3311522 1593631985.20 151.5066 59.9991 32.0000 1.9391 1.9415 412.4691 413.0767 0.0924 -1.0000 -1.0000 3311710 1593631985.30 151.5066 59.9991 32.0000 1.9391 1.9415 412.5542 413.1625 0.0926 -1.0000 -1.0000 3311772 1593631985.40 151.5097 59.9991 32.0000 1.9391 1.9414 412.5276 413.1369 0.0926 -1.0000 -1.0000 3311835 1593631985.50 151.5097 59.9991 32.0000 1.9390 1.9414 412.4138 413.0220 0.0925 -1.0000 -1.0000 3311913 1593631985.60 151.5097 59.9991 32.0000 1.9395 1.9419 412.2961 412.9036 0.0924 -1.0000 -1.0000 3311976 1593631985.70 151.5097 59.9991 32.0000 1.9386 1.9410 412.4677 413.0760 0.0925 -1.0000 -1.0000 3312148 1593631985.80 151.5097 59.9991 32.0000 1.9391 1.9414 412.4146 413.0224 0.0924 -1.0000 -1.0000 3312210 1593631985.90 151.5149 59.9991 32.0000 1.9388 1.9412 412.6272 413.2357 0.0925 -1.0000 -1.0000 3312288 1593631986.00 151.5459 59.9991 32.0000 1.9391 1.9415 412.4780 413.0847 0.0923 -1.0000 -1.0000 3312351 1593631986.10 151.5459 59.9991 32.0000 1.9392 1.9415 412.5628 413.1709 0.0925 -1.0000 -1.0000 3312413 1593631986.20 151.5459 59.9991 32.0000 1.9393 1.9416 412.4995 413.1081 0.0926 -1.0000 -1.0000 3312491 1593631986.30 151.5459 59.9991 32.0000 1.9393 1.9416 412.3911 413.0000 0.0926 -1.0000 -1.0000 3312663 1593631986.40 151.5459 59.9991 32.0000 1.9401 1.9425 412.3427 412.9507 0.0925 -1.0000 -1.0000 3312725 1593631986.50 151.5665 59.9991 32.0000 1.9398 1.9421 412.3017 412.9096 0.0925 -1.0000 -1.0000 3312788 1593631986.60 151.5665 59.9991 32.0000 1.9394 1.9417 412.4189 413.0270 0.0924 -1.0000 -1.0000 3312866 1593631986.70 151.5665 59.9991 32.0000 1.9393 1.9416 412.5801 413.1879 0.0925 -1.0000 -1.0000 3312928 1593631986.80 151.5665 59.9991 32.0000 1.9389 1.9412 412.6343 413.2436 0.0926 -1.0000 -1.0000 3313163 1593631986.90 151.5665 59.9991 32.0000 1.9383 1.9406 412.4268 413.0353 0.0926 -1.0000 -1.0000 3313225 1593631987.00 151.5981 59.9991 32.0000 1.9398 1.9422 412.3239 412.9326 0.0926 -1.0000 -1.0000 3313288 1593631987.10 151.6061 59.9991 32.0000 1.9399 1.9423 412.1984 412.8070 0.0926 -1.0000 -1.0000 3313366 1593631987.20 151.6061 59.9991 32.0000 1.9395 1.9418 412.3457 412.9538 0.0926 -1.0000 -1.0000 3313428 1593631987.30 151.6061 59.9991 32.0000 1.9396 1.9419 412.3537 412.9624 0.0926 -1.0000 -1.0000 3313647 1593631987.40 151.6061 59.9991 32.0000 1.9391 1.9415 412.5875 413.1966 0.0926 -1.0000 -1.0000 3313725 1593631987.50 151.6061 59.9991 32.0000 1.9385 1.9408 412.5752 413.1836 0.0924 -1.0000 -1.0000 3313788 1593631987.60 151.5249 59.9991 32.0000 1.9386 1.9409 412.5820 413.1907 0.0925 -1.0000 -1.0000 3313850 1593631987.70 151.5249 59.9991 32.0000 1.9392 1.9415 412.4722 413.0805 0.0925 -1.0000 -1.0000 3313928 1593631987.80 151.5249 59.9991 32.0000 1.9400 1.9424 412.3949 413.0033 0.0925 -1.0000 -1.0000 3315037 1593631987.90 151.5249 59.9991 32.0000 1.9397 1.9420 412.3848 412.9929 0.0925 -1.0000 -1.0000 3315100 1593631988.00 151.5249 59.9991 32.0000 1.9386 1.9409 412.4099 413.0177 0.0924 -1.0000 -1.0000 3315162 1593631988.10 151.5377 59.9991 32.0000 1.9392 1.9415 412.5794 413.1870 0.0924 -1.0000 -1.0000 3315225 1593631988.20 151.5377 59.9991 32.0000 1.9389 1.9413 412.5821 413.1905 0.0925 -1.0000 -1.0000 3315303 1593631988.30 151.5377 59.9991 32.0000 1.9394 1.9417 412.4443 413.0522 0.0925 -1.0000 -1.0000 3315365 1593631988.40 151.5377 59.9991 32.0000 1.9399 1.9422 412.3585 412.9664 0.0924 -1.0000 -1.0000 3315428 1593631988.50 151.5377 59.9991 32.0000 1.9394 1.9417 412.3784 412.9859 0.0924 -1.0000 -1.0000 3315506 1593631988.60 151.5181 59.9991 32.0000 1.9389 1.9413 412.4670 413.0751 0.0925 -1.0000 -1.0000 3315568 1593631988.70 151.4965 59.9991 32.0000 1.9389 1.9413 412.4951 413.1035 0.0926 -1.0000 -1.0000 3315631 1593631988.80 151.4965 59.9991 32.0000 1.9388 1.9412 412.4895 413.0978 0.0925 -1.0000 -1.0000 3315693 1593631988.90 151.4965 59.9991 32.0000 1.9400 1.9423 412.4144 413.0222 0.0925 -1.0000 -1.0000 3315756 1593631989.00 151.4965 59.9991 32.0000 1.9395 1.9419 412.3616 412.9697 0.0925 -1.0000 -1.0000 3315818 1593631989.10 151.4965 59.9991 32.0000 1.9399 1.9423 412.3393 412.9470 0.0924 -1.0000 -1.0000 3315896 1593631989.20 151.4702 59.9991 32.0000 1.9390 1.9414 412.3724 412.9797 0.0924 -1.0000 -1.0000 3315959 1593631989.30 151.4694 59.9991 32.0000 1.9389 1.9412 412.4880 413.0957 0.0924 -1.0000 -1.0000 3316022 1593631989.40 151.4694 59.9991 32.0000 1.9387 1.9410 412.5558 413.1632 0.0924 -1.0000 -1.0000 3316100 1593631989.50 151.4694 59.9991 32.0000 1.9382 1.9405 412.5253 413.1332 0.0924 -1.0000 -1.0000 3316162 1593631989.60 151.4694 59.9991 32.0000 1.9390 1.9413 412.3787 412.9871 0.0926 -1.0000 -1.0000 3316224 1593631989.70 151.4668 59.9992 32.0000 1.9405 1.9429 412.3015 412.9093 0.0924 -1.0000 -1.0000 3316287 1593631989.80 151.4607 59.9993 32.0000 1.9396 1.9420 412.2822 412.8898 0.0925 -1.0000 -1.0000 3316350 1593631989.90 151.4607 59.9993 32.0000 1.9400 1.9423 412.2828 412.8917 0.0926 -1.0000 -1.0000 3316428 1593631990.00 151.4607 59.9993 32.0000 1.9394 1.9418 412.5232 413.1314 0.0926 -1.0000 -1.0000 3316490 1593631990.10 151.4607 59.9993 32.0000 1.9386 1.9409 412.5679 413.1765 0.0925 -1.0000 -1.0000 3316553 1593631990.20 151.4607 59.9993 32.0000 1.9386 1.9410 412.5932 413.2019 0.0925 -1.0000 -1.0000 3316631 1593631990.30 151.4607 59.9993 32.0000 1.9396 1.9419 412.4422 413.0501 0.0925 -1.0000 -1.0000 3316912 1593631990.40 151.4979 59.9993 32.0000 1.9404 1.9427 412.3299 412.9388 0.0927 -1.0000 -1.0000 3316974 1593631990.50 151.4979 59.9993 32.0000 1.9395 1.9419 412.2688 412.8752 0.0924 -1.0000 -1.0000 3317037 1593631990.60 151.4979 59.9993 32.0000 1.9386 1.9410 412.3972 413.0054 0.0924 -1.0000 -1.0000 3317099 1593631990.70 151.4979 59.9993 32.0000 1.9395 1.9419 412.5306 413.1381 0.0924 -1.0000 -1.0000 3317177 1593631990.80 151.4979 59.9993 32.0000 1.9390 1.9414 412.5477 413.1562 0.0924 -1.0000 -1.0000 3317240 1593631990.90 151.4979 59.9993 32.0000 1.9386 1.9410 412.5892 413.1971 0.0925 -1.0000 -1.0000 3317302 1593631991.00 151.5028 59.9993 32.0000 1.9395 1.9419 412.5708 413.1794 0.0925 -1.0000 -1.0000 3317365 1593631991.10 151.5088 59.9993 32.0000 1.9395 1.9418 412.3504 412.9583 0.0925 -1.0000 -1.0000 3317443 1593631991.20 151.5088 59.9993 32.0000 1.9395 1.9418 412.3953 413.0035 0.0925 -1.0000 -1.0000 3317505 1593631991.30 151.5088 59.9993 32.0000 1.9396 1.9420 412.4115 413.0197 0.0925 -1.0000 -1.0000 3317568 1593631991.40 151.5088 59.9993 32.0000 1.9389 1.9413 412.5747 413.1822 0.0923 -1.0000 -1.0000 3318099 1593631991.50 151.5088 59.9993 32.0000 1.9391 1.9415 412.4855 413.0930 0.0924 -1.0000 -1.0000 3318162 1593631991.60 151.5066 59.9993 32.0000 1.9396 1.9420 412.4736 413.0806 0.0923 -1.0000 -1.0000 3318224 1593631991.70 151.5066 59.9993 32.0000 1.9398 1.9422 412.4012 413.0090 0.0924 -1.0000 -1.0000 3318287 1593631991.80 151.5066 59.9993 32.0000 1.9400 1.9424 412.3024 412.9093 0.0923 -1.0000 -1.0000 3318349 1593631991.90 151.5066 59.9993 32.0000 1.9395 1.9418 412.3979 413.0054 0.0924 -1.0000 -1.0000 3318427 1593631992.00 151.5066 59.9993 32.0000 1.9396 1.9420 412.5209 413.1283 0.0924 -1.0000 -1.0000 3318490 1593631992.10 151.5585 59.9993 32.0000 1.9388 1.9411 412.5380 413.1465 0.0926 -1.0000 -1.0000 3318552 1593631992.20 151.5793 59.9993 32.0000 1.9395 1.9419 412.4754 413.0823 0.0923 -1.0000 -1.0000 3318630 1593631992.30 151.5793 59.9993 32.0000 1.9407 1.9431 412.4040 413.0123 0.0925 -1.0000 -1.0000 3318693 1593631992.40 151.5793 59.9993 32.0000 1.9402 1.9425 412.3467 412.9548 0.0925 -1.0000 -1.0000 3319411 1593631992.50 151.5793 59.9993 32.0000 1.9398 1.9421 412.3760 412.9842 0.0926 -1.0000 -1.0000 3319489 1593631992.60 151.5793 59.9993 32.0000 1.9404 1.9427 412.4133 413.0215 0.0924 -1.0000 -1.0000 3319552 1593631992.70 151.4914 59.9993 32.0000 1.9396 1.9419 412.4759 413.0828 0.0923 -1.0000 -1.0000 3319614 1593631992.80 151.4914 59.9993 32.0000 1.9393 1.9416 412.4561 413.0640 0.0924 -1.0000 -1.0000 3319692 1593631992.90 151.4914 59.9993 32.0000 1.9391 1.9415 412.5060 413.1139 0.0925 -1.0000 -1.0000 3319755 1593631993.00 151.4914 59.9993 32.0000 1.9395 1.9418 412.5489 413.1573 0.0925 -1.0000 -1.0000 3319817 1593631993.10 151.4914 59.9993 32.0000 1.9391 1.9414 412.4712 413.0793 0.0925 -1.0000 -1.0000 3319896 1593631993.20 151.5912 59.9993 32.0000 1.9398 1.9421 412.3480 412.9559 0.0924 -1.0000 -1.0000 3319958 1593631993.30 151.5912 59.9993 32.0000 1.9405 1.9429 412.2620 412.8693 0.0923 -1.0000 -1.0000 3320021 1593631993.40 151.5912 59.9993 32.0000 1.9399 1.9423 412.3953 413.0016 0.0922 -1.0000 -1.0000 3320099 1593631993.50 151.5912 59.9993 32.0000 1.9394 1.9417 412.4201 413.0266 0.0923 -1.0000 -1.0000 3320161 1593631993.60 151.5912 59.9993 32.0000 1.9392 1.9415 412.5650 413.1727 0.0924 -1.0000 -1.0000 3320224 1593631993.70 151.5900 59.9993 32.0000 1.9392 1.9416 412.5539 413.1609 0.0923 -1.0000 -1.0000 3320302 1593631993.80 151.5772 59.9993 32.0000 1.9397 1.9420 412.4168 413.0243 0.0924 -1.0000 -1.0000 3320364 1593631993.90 151.5772 59.9993 32.0000 1.9403 1.9426 412.4178 413.0257 0.0926 -1.0000 -1.0000 3320427 1593631994.00 151.5772 59.9993 32.0000 1.9408 1.9432 412.3628 412.9699 0.0922 -1.0000 -1.0000 3320489 1593631994.10 151.5772 59.9993 32.0000 1.9405 1.9428 412.4262 413.0344 0.0924 -1.0000 -1.0000 3320552 1593631994.20 151.5772 59.9993 32.0000 1.9394 1.9417 412.3487 412.9557 0.0924 -1.0000 -1.0000 3320630 1593631994.30 151.5799 59.9993 32.0000 1.9397 1.9420 412.4952 413.1041 0.0926 -1.0000 -1.0000 3320692 1593631994.40 151.5799 59.9993 32.0000 1.9396 1.9419 412.4399 413.0478 0.0924 -1.0000 -1.0000 3320880 1593631994.50 151.5799 59.9993 32.0000 1.9402 1.9426 412.2513 412.8591 0.0924 -1.0000 -1.0000 3320942 1593631994.60 151.5799 59.9993 32.0000 1.9399 1.9423 412.3372 412.9439 0.0923 -1.0000 -1.0000 3321005 1593631994.70 151.5799 59.9993 32.0000 1.9402 1.9426 412.3473 412.9536 0.0923 -1.0000 -1.0000 3321067 1593631994.80 151.5732 59.9988 32.0000 1.9396 1.9419 412.4404 413.0474 0.0923 -1.0000 -1.0000 3321145 1593631994.90 151.5669 59.9983 32.0000 1.9401 1.9425 412.5948 413.2028 0.0925 -1.0000 -1.0000 3321208 1593631995.00 151.5669 59.9983 32.0000 1.9399 1.9423 412.5765 413.1843 0.0924 -1.0000 -1.0000 3321442 1593631995.10 151.5669 59.9983 32.0000 1.9401 1.9424 412.5558 413.1641 0.0925 -1.0000 -1.0000 3321520 1593631995.20 151.5669 59.9983 32.0000 1.9397 1.9420 412.3717 412.9791 0.0923 -1.0000 -1.0000 3321583 1593631995.30 151.5669 59.9983 32.0000 1.9396 1.9419 412.3255 412.9324 0.0924 -1.0000 -1.0000 3321645 1593631995.40 151.6031 59.9983 32.0000 1.9395 1.9418 412.3798 412.9873 0.0923 -1.0000 -1.0000 3321708 1593631995.50 151.6031 59.9983 32.0000 1.9398 1.9422 412.4794 413.0871 0.0924 -1.0000 -1.0000 3321895 1593631995.60 151.6031 59.9983 32.0000 1.9394 1.9418 412.5664 413.1739 0.0923 -1.0000 -1.0000 3321958 1593631995.70 151.6031 59.9983 32.0000 1.9394 1.9417 412.5782 413.1857 0.0924 -1.0000 -1.0000 3322020 1593631995.80 151.6031 59.9983 32.0000 1.9398 1.9422 412.5975 413.2053 0.0925 -1.0000 -1.0000 3322083 1593631995.90 151.5943 59.9983 32.0000 1.9396 1.9420 412.4414 413.0498 0.0925 -1.0000 -1.0000 3322161 1593631996.00 151.5720 59.9983 32.0000 1.9399 1.9423 412.3799 412.9882 0.0926 -1.0000 -1.0000 3322895 1593631996.10 151.5720 59.9983 32.0000 1.9400 1.9424 412.3112 412.9188 0.0924 -1.0000 -1.0000 3322973 1593631996.20 151.5720 59.9983 32.0000 1.9411 1.9435 412.3441 412.9520 0.0925 -1.0000 -1.0000 3323035 1593631996.30 151.5720 59.9983 32.0000 1.9392 1.9415 412.4482 413.0553 0.0923 -1.0000 -1.0000 3323098 1593631996.40 151.5720 59.9983 32.0000 1.9391 1.9414 412.5144 413.1216 0.0923 -1.0000 -1.0000 3323160 1593631996.50 151.5473 59.9983 32.0000 1.9396 1.9420 412.6161 413.2232 0.0923 -1.0000 -1.0000 3323238 1593631996.60 151.5473 59.9983 32.0000 1.9401 1.9425 412.4654 413.0731 0.0924 -1.0000 -1.0000 3323301 1593631996.70 151.5473 59.9983 32.0000 1.9404 1.9427 412.3763 412.9835 0.0925 -1.0000 -1.0000 3323363 1593631996.80 151.5473 59.9983 32.0000 1.9397 1.9421 412.3241 412.9318 0.0924 -1.0000 -1.0000 3323442 1593631996.90 151.5473 59.9983 32.0000 1.9400 1.9423 412.3030 412.9097 0.0923 -1.0000 -1.0000 3323504 1593631997.00 151.5586 59.9983 32.0000 1.9401 1.9425 412.4409 413.0479 0.0923 -1.0000 -1.0000 3323676 1593631997.10 151.5606 59.9983 32.0000 1.9396 1.9420 412.5330 413.1407 0.0924 -1.0000 -1.0000 3323738 1593631997.20 151.5606 59.9983 32.0000 1.9389 1.9413 412.5800 413.1870 0.0923 -1.0000 -1.0000 3323801 1593631997.30 151.5606 59.9983 32.0000 1.9401 1.9424 412.5511 413.1593 0.0925 -1.0000 -1.0000 3323863 1593631997.40 151.5606 59.9983 32.0000 1.9402 1.9426 412.4490 413.0575 0.0925 -1.0000 -1.0000 3323942 1593631997.50 151.5561 59.9983 32.0000 1.9403 1.9427 412.4037 413.0114 0.0924 -1.0000 -1.0000 3324176 1593631997.60 151.5367 59.9983 32.0000 1.9406 1.9429 412.3302 412.9382 0.0925 -1.0000 -1.0000 3324238 1593631997.70 151.5367 59.9983 32.0000 1.9400 1.9423 412.5070 413.1141 0.0923 -1.0000 -1.0000 3324301 1593631997.80 151.5367 59.9983 32.0000 1.9393 1.9417 412.5197 413.1278 0.0924 -1.0000 -1.0000 3324363 1593631997.90 151.5367 59.9983 32.0000 1.9398 1.9421 412.5138 413.1212 0.0924 -1.0000 -1.0000 3324441 1593631998.00 151.5367 59.9983 32.0000 1.9396 1.9420 412.4715 413.0795 0.0924 -1.0000 -1.0000 3325410 1593631998.10 151.5171 59.9983 32.0000 1.9395 1.9419 412.3142 412.9217 0.0924 -1.0000 -1.0000 3325472 1593631998.20 151.5171 59.9983 32.0000 1.9399 1.9422 412.3387 412.9468 0.0926 -1.0000 -1.0000 3325550 1593631998.30 151.5171 59.9983 32.0000 1.9397 1.9421 412.2021 412.8091 0.0924 -1.0000 -1.0000 3325613 1593631998.40 151.5171 59.9983 32.0000 1.9393 1.9416 412.4089 413.0161 0.0924 -1.0000 -1.0000 3325675 1593631998.50 151.5171 59.9983 32.0000 1.9390 1.9413 412.5702 413.1780 0.0924 -1.0000 -1.0000 3325753 1593631998.60 151.5108 59.9983 32.0000 1.9388 1.9411 412.5974 413.2060 0.0925 -1.0000 -1.0000 3325816 1593631998.70 151.5040 59.9983 32.0000 1.9392 1.9416 412.5530 413.1611 0.0925 -1.0000 -1.0000 3325878 1593631998.80 151.5040 59.9983 32.0000 1.9390 1.9413 412.4399 413.0481 0.0925 -1.0000 -1.0000 3325957 1593631998.90 151.5040 59.9983 32.0000 1.9394 1.9418 412.2856 412.8944 0.0926 -1.0000 -1.0000 3326019 1593631999.00 151.5040 59.9983 32.0000 1.9388 1.9412 412.4016 413.0099 0.0925 -1.0000 -1.0000 3326082 1593631999.10 151.5040 59.9983 32.0000 1.9394 1.9418 412.3995 413.0075 0.0925 -1.0000 -1.0000 3326144 1593631999.20 151.4644 59.9983 32.0000 1.9387 1.9410 412.5050 413.1124 0.0924 -1.0000 -1.0000 3326207 1593631999.30 151.4644 59.9983 32.0000 1.9385 1.9408 412.5911 413.1993 0.0925 -1.0000 -1.0000 3326269 1593631999.40 151.4644 59.9983 32.0000 1.9390 1.9414 412.5397 413.1476 0.0924 -1.0000 -1.0000 3326347 1593631999.50 151.4644 59.9983 32.0000 1.9393 1.9416 412.3734 412.9813 0.0925 -1.0000 -1.0000 3326629 1593631999.60 151.4644 59.9983 32.0000 1.9396 1.9419 412.2825 412.8908 0.0926 -1.0000 -1.0000 3326691 1593631999.70 151.4779 59.9978 32.0000 1.9400 1.9424 412.3586 412.9652 0.0923 -1.0000 -1.0000 3326769 1593631999.80 151.4802 59.9977 32.0000 1.9399 1.9422 412.3501 412.9573 0.0924 -1.0000 -1.0000 3326832 1593631999.90 151.4802 59.9977 32.0000 1.9389 1.9412 412.4549 413.0627 0.0925 -1.0000 -1.0000 3326894 1593632000.00 151.4802 59.9977 32.0000 1.9386 1.9409 412.5417 413.1509 0.0926 -1.0000 -1.0000 3326956 1593632000.10 151.4802 59.9977 32.0000 1.9386 1.9409 412.5409 413.1485 0.0924 -1.0000 -1.0000 3327019 1593632000.20 151.4802 59.9977 32.0000 1.9392 1.9416 412.4606 413.0691 0.0926 -1.0000 -1.0000 3327097 1593632000.30 151.4802 59.9977 32.0000 1.9399 1.9422 412.3180 412.9264 0.0925 -1.0000 -1.0000 3327159 1593632000.40 151.4802 59.9977 32.0000 1.9396 1.9419 412.3416 412.9488 0.0924 -1.0000 -1.0000 3327222 1593632000.50 151.4777 59.9977 32.0000 1.9392 1.9416 412.4485 413.0572 0.0926 -1.0000 -1.0000 3327300 1593632000.60 151.4777 59.9977 32.0000 1.9394 1.9418 412.4995 413.1071 0.0924 -1.0000 -1.0000 3327363 1593632000.70 151.4777 59.9977 32.0000 1.9393 1.9416 412.5619 413.1696 0.0924 -1.0000 -1.0000 3327425 1593632000.80 151.4777 59.9977 32.0000 1.9391 1.9415 412.5279 413.1346 0.0923 -1.0000 -1.0000 3327487 1593632000.90 151.4777 59.9977 32.0000 1.9398 1.9421 412.4359 413.0439 0.0925 -1.0000 -1.0000 3327566 1593632001.00 151.4982 59.9977 32.0000 1.9399 1.9423 412.3600 412.9674 0.0923 -1.0000 -1.0000 3327628 1593632001.10 151.5125 59.9977 32.0000 1.9390 1.9413 412.4269 413.0353 0.0925 -1.0000 -1.0000 3327706 1593632001.20 151.5125 59.9977 32.0000 1.9390 1.9413 412.4862 413.0939 0.0925 -1.0000 -1.0000 3327769 1593632001.30 151.5125 59.9977 32.0000 1.9388 1.9412 412.5312 413.1398 0.0926 -1.0000 -1.0000 3327831 1593632001.40 151.5125 59.9977 32.0000 1.9386 1.9410 412.5411 413.1504 0.0926 -1.0000 -1.0000 3327894 1593632001.50 151.5125 59.9977 32.0000 1.9391 1.9414 412.4562 413.0644 0.0925 -1.0000 -1.0000 3327956 1593632001.60 151.5109 59.9977 32.0000 1.9398 1.9422 412.4140 413.0226 0.0926 -1.0000 -1.0000 3328206 1593632001.70 151.4969 59.9977 32.0000 1.9403 1.9427 412.3614 412.9695 0.0924 -1.0000 -1.0000 3328269 1593632001.80 151.4969 59.9977 32.0000 1.9399 1.9423 412.3878 412.9948 0.0924 -1.0000 -1.0000 3328331 1593632001.90 151.4969 59.9977 32.0000 1.9395 1.9418 412.4460 413.0540 0.0925 -1.0000 -1.0000 3328409 1593632002.00 151.4969 59.9977 32.0000 1.9386 1.9409 412.6454 413.2535 0.0924 -1.0000 -1.0000 3328472 1593632002.10 151.4969 59.9977 32.0000 1.9389 1.9412 412.5775 413.1856 0.0925 -1.0000 -1.0000 3328628 1593632002.20 151.5566 59.9977 32.0000 1.9393 1.9417 412.3699 412.9783 0.0925 -1.0000 -1.0000 3328706 1593632002.30 151.5566 59.9977 32.0000 1.9395 1.9419 412.3202 412.9286 0.0925 -1.0000 -1.0000 3328769 1593632002.40 151.5566 59.9977 32.0000 1.9394 1.9417 412.3717 412.9796 0.0925 -1.0000 -1.0000 3328831 1593632002.50 151.5566 59.9977 32.0000 1.9386 1.9409 412.4703 413.0787 0.0925 -1.0000 -1.0000 3328909 1593632002.60 151.5566 59.9977 32.0000 1.9386 1.9410 412.6531 413.2620 0.0926 -1.0000 -1.0000 3329128 1593632002.70 151.5448 59.9977 32.0000 1.9383 1.9406 412.6193 413.2278 0.0925 -1.0000 -1.0000 3329190 1593632002.80 151.4948 59.9977 32.0000 1.9395 1.9419 412.6161 413.2238 0.0924 -1.0000 -1.0000 3329268 1593632002.90 151.4948 59.9977 32.0000 1.9399 1.9422 412.2736 412.8823 0.0926 -1.0000 -1.0000 3329331 1593632003.00 151.4948 59.9977 32.0000 1.9402 1.9425 412.4208 413.0288 0.0924 -1.0000 -1.0000 3329393 1593632003.10 151.4948 59.9977 32.0000 1.9388 1.9412 412.4719 413.0803 0.0926 -1.0000 -1.0000 3329456 1593632003.20 151.4948 59.9977 32.0000 1.9385 1.9409 412.5237 413.1320 0.0925 -1.0000 -1.0000 3329518 1593632003.30 151.5078 59.9977 32.0000 1.9397 1.9421 412.4064 413.0143 0.0925 -1.0000 -1.0000 3329581 1593632003.40 151.5078 59.9977 32.0000 1.9399 1.9423 412.3382 412.9463 0.0925 -1.0000 -1.0000 3329659 1593632003.50 151.5078 59.9977 32.0000 1.9391 1.9415 412.2782 412.8852 0.0924 -1.0000 -1.0000 3329721 1593632003.60 151.5078 59.9977 32.0000 1.9389 1.9412 412.5032 413.1110 0.0923 -1.0000 -1.0000 3329909 1593632003.70 151.5078 59.9977 32.0000 1.9387 1.9410 412.5568 413.1640 0.0924 -1.0000 -1.0000 3329987 1593632003.80 151.4390 59.9977 32.0000 1.9386 1.9409 412.5015 413.1090 0.0923 -1.0000 -1.0000 3330050 1593632003.90 151.4242 59.9977 32.0000 1.9385 1.9408 412.5659 413.1730 0.0923 -1.0000 -1.0000 3330112 1593632004.00 151.4242 59.9977 32.0000 1.9394 1.9418 412.4401 413.0483 0.0926 -1.0000 -1.0000 3330174 1593632004.10 151.4242 59.9977 32.0000 1.9392 1.9416 412.3575 412.9661 0.0925 -1.0000 -1.0000 3330237 1593632004.20 151.4242 59.9977 32.0000 1.9392 1.9415 412.3553 412.9630 0.0925 -1.0000 -1.0000 3330440 1593632004.30 151.4242 59.9977 32.0000 1.9389 1.9413 412.4190 413.0266 0.0924 -1.0000 -1.0000 3330487 1593632004.40 151.4593 59.9977 32.0000 1.9383 1.9407 412.5516 413.1599 0.0925 -1.0000 -1.0000 3330550 1593632004.50 151.4593 59.9977 32.0000 1.9391 1.9415 412.3643 412.9727 0.0925 -1.0000 -1.0000 3330643 1593632004.60 151.4593 59.9977 32.0000 1.9392 1.9416 412.3257 412.9335 0.0924 -1.0000 -1.0000 3330706 1593632004.70 151.4593 59.9977 32.0000 1.9393 1.9417 412.2764 412.8849 0.0926 -1.0000 -1.0000 3331127 1593632004.80 151.4593 59.9977 32.0000 1.9399 1.9423 412.4097 413.0179 0.0924 -1.0000 -1.0000 3331190 1593632004.90 151.4895 59.9984 32.0000 1.9383 1.9407 412.4728 413.0801 0.0923 -1.0000 -1.0000 3331252 1593632005.00 151.4905 59.9984 32.0000 1.9385 1.9408 412.5395 413.1482 0.0925 -1.0000 -1.0000 3331315 1593632005.10 151.4905 59.9984 32.0000 1.9388 1.9411 412.5297 413.1380 0.0925 -1.0000 -1.0000 3331440 1593632005.20 151.4905 59.9984 32.0000 1.9390 1.9414 412.4612 413.0698 0.0925 -1.0000 -1.0000 3331658 1593632005.30 151.4905 59.9984 32.0000 1.9395 1.9418 412.3117 412.9193 0.0924 -1.0000 -1.0000 3331721 1593632005.40 151.4905 59.9984 32.0000 1.9396 1.9420 412.2970 412.9046 0.0925 -1.0000 -1.0000 3331799 1593632005.50 151.5545 59.9984 32.0000 1.9394 1.9418 412.3698 412.9775 0.0924 -1.0000 -1.0000 3331861 1593632005.60 151.5545 59.9984 32.0000 1.9390 1.9414 412.5706 413.1785 0.0925 -1.0000 -1.0000 3331924 1593632005.70 151.5545 59.9984 32.0000 1.9385 1.9409 412.5748 413.1833 0.0925 -1.0000 -1.0000 3332190 1593632005.80 151.5545 59.9984 32.0000 1.9393 1.9417 412.5668 413.1749 0.0924 -1.0000 -1.0000 3332252 1593632005.90 151.5545 59.9984 32.0000 1.9389 1.9413 412.4142 413.0213 0.0924 -1.0000 -1.0000 3332330 1593632006.00 151.5650 59.9984 32.0000 1.9390 1.9413 412.3895 412.9972 0.0924 -1.0000 -1.0000 3332393 1593632006.10 151.5650 59.9984 32.0000 1.9400 1.9424 412.3531 412.9603 0.0923 -1.0000 -1.0000 3332455 1593632006.20 151.5650 59.9984 32.0000 1.9388 1.9411 412.3307 412.9370 0.0923 -1.0000 -1.0000 3332518 1593632006.30 151.5650 59.9984 32.0000 1.9388 1.9411 412.4576 413.0652 0.0924 -1.0000 -1.0000 3332580 1593632006.40 151.5650 59.9984 32.0000 1.9391 1.9414 412.5270 413.1353 0.0925 -1.0000 -1.0000 3332642 1593632006.50 151.5533 59.9984 32.0000 1.9386 1.9409 412.5433 413.1509 0.0924 -1.0000 -1.0000 3332721 1593632006.60 151.5474 59.9984 32.0000 1.9392 1.9415 412.3837 412.9905 0.0923 -1.0000 -1.0000 3332783 1593632006.70 151.5474 59.9984 32.0000 1.9396 1.9419 412.2453 412.8519 0.0923 -1.0000 -1.0000 3333658 1593632006.80 151.5474 59.9984 32.0000 1.9399 1.9423 412.3083 412.9160 0.0925 -1.0000 -1.0000 3333736 1593632006.90 151.5474 59.9984 32.0000 1.9391 1.9415 412.3763 412.9842 0.0925 -1.0000 -1.0000 3333799 1593632007.00 151.5471 59.9984 32.0000 1.9389 1.9412 412.4699 413.0779 0.0925 -1.0000 -1.0000 3333861 1593632007.10 151.5426 59.9984 32.0000 1.9389 1.9412 412.5681 413.1756 0.0923 -1.0000 -1.0000 3333939 1593632007.20 151.5426 59.9984 32.0000 1.9384 1.9407 412.5581 413.1655 0.0924 -1.0000 -1.0000 3334002 1593632007.30 151.5426 59.9984 32.0000 1.9389 1.9412 412.4961 413.1043 0.0925 -1.0000 -1.0000 3334064 1593632007.40 151.5426 59.9984 32.0000 1.9408 1.9432 412.3913 412.9995 0.0925 -1.0000 -1.0000 3334127 1593632007.50 151.5426 59.9984 32.0000 1.9400 1.9424 412.3031 412.9111 0.0925 -1.0000 -1.0000 3334189 1593632007.60 151.5524 59.9984 32.0000 1.9397 1.9421 412.3060 412.9134 0.0924 -1.0000 -1.0000 3334251 1593632007.70 151.5524 59.9984 32.0000 1.9393 1.9416 412.4706 413.0771 0.0922 -1.0000 -1.0000 3334330 1593632007.80 151.5524 59.9984 32.0000 1.9387 1.9410 412.5932 413.2012 0.0924 -1.0000 -1.0000 3334392 1593632007.90 151.5524 59.9984 32.0000 1.9394 1.9418 412.6083 413.2163 0.0924 -1.0000 -1.0000 3334470 1593632008.00 151.5524 59.9984 32.0000 1.9394 1.9418 412.4651 413.0728 0.0924 -1.0000 -1.0000 3334533 1593632008.10 151.5433 59.9984 32.0000 1.9403 1.9427 412.3145 412.9211 0.0923 -1.0000 -1.0000 3334595 1593632008.20 151.5221 59.9984 32.0000 1.9397 1.9421 412.2943 412.9020 0.0925 -1.0000 -1.0000 3334658 1593632008.30 151.5221 59.9984 32.0000 1.9396 1.9420 412.3877 412.9958 0.0925 -1.0000 -1.0000 3335517 1593632008.40 151.5221 59.9984 32.0000 1.9388 1.9411 412.3921 412.9998 0.0924 -1.0000 -1.0000 3335579 1593632008.50 151.5221 59.9984 32.0000 1.9390 1.9414 412.5516 413.1596 0.0924 -1.0000 -1.0000 3335657 1593632008.60 151.5221 59.9984 32.0000 1.9392 1.9416 412.5841 413.1927 0.0925 -1.0000 -1.0000 3335720 1593632008.70 151.5221 59.9984 32.0000 1.9392 1.9415 412.4686 413.0759 0.0924 -1.0000 -1.0000 3335782 1593632008.80 151.4970 59.9984 32.0000 1.9400 1.9423 412.4113 413.0194 0.0924 -1.0000 -1.0000 3335845 1593632008.90 151.4970 59.9984 32.0000 1.9388 1.9412 412.5341 413.1419 0.0924 -1.0000 -1.0000 3335907 1593632009.00 151.4970 59.9984 32.0000 1.9388 1.9412 412.6365 413.2450 0.0925 -1.0000 -1.0000 3335970 1593632009.10 151.4970 59.9984 32.0000 1.9390 1.9414 412.5092 413.1173 0.0924 -1.0000 -1.0000 3336048 1593632009.20 151.4970 59.9984 32.0000 1.9397 1.9421 412.3904 412.9979 0.0924 -1.0000 -1.0000 3336111 1593632009.30 151.4969 59.9984 32.0000 1.9399 1.9422 412.4339 413.0410 0.0923 -1.0000 -1.0000 3336173 1593632009.40 151.4959 59.9984 32.0000 1.9405 1.9428 412.3571 412.9640 0.0924 -1.0000 -1.0000 3336251 1593632009.50 151.4959 59.9984 32.0000 1.9405 1.9429 412.2859 412.8935 0.0925 -1.0000 -1.0000 3336314 1593632009.60 151.4959 59.9984 32.0000 1.9393 1.9416 412.4530 413.0612 0.0925 -1.0000 -1.0000 3336376 1593632009.70 151.4959 59.9984 32.0000 1.9385 1.9409 412.5739 413.1827 0.0926 -1.0000 -1.0000 3336454 1593632009.80 151.4959 59.9984 32.0000 1.9384 1.9408 412.5176 413.1254 0.0924 -1.0000 -1.0000 3336517 1593632009.90 151.5770 59.9988 32.0000 1.9391 1.9414 412.4697 413.0767 0.0924 -1.0000 -1.0000 3336579 1593632010.00 151.5770 59.9988 32.0000 1.9397 1.9421 412.2703 412.8783 0.0926 -1.0000 -1.0000 3336642 1593632010.10 151.5770 59.9988 32.0000 1.9401 1.9424 412.3088 412.9161 0.0924 -1.0000 -1.0000 3336704 1593632010.20 151.5770 59.9988 32.0000 1.9396 1.9419 412.3818 412.9894 0.0924 -1.0000 -1.0000 3336782 1593632010.30 151.5770 59.9988 32.0000 1.9398 1.9422 412.4160 413.0230 0.0923 -1.0000 -1.0000 3336845 1593632010.40 151.5770 59.9988 32.0000 1.9389 1.9412 412.6138 413.2217 0.0924 -1.0000 -1.0000 3336907 1593632010.50 151.5770 59.9988 32.0000 1.9392 1.9416 412.5759 413.1845 0.0925 -1.0000 -1.0000 3336985 1593632010.60 151.4856 59.9988 32.0000 1.9390 1.9414 412.5247 413.1318 0.0923 -1.0000 -1.0000 3337032 1593632010.70 151.4856 59.9988 32.0000 1.9393 1.9417 412.3925 412.9999 0.0924 -1.0000 -1.0000 3337110 1593632010.80 151.4856 59.9988 32.0000 1.9399 1.9423 412.3373 412.9452 0.0925 -1.0000 -1.0000 3337688 1593632010.90 151.4856 59.9988 32.0000 1.9394 1.9418 412.1880 412.7957 0.0925 -1.0000 -1.0000 3337751 1593632011.00 151.4856 59.9988 32.0000 1.9392 1.9416 412.3197 412.9275 0.0924 -1.0000 -1.0000 3337813 1593632011.10 151.5378 59.9988 32.0000 1.9387 1.9410 412.4835 413.0910 0.0924 -1.0000 -1.0000 3337891 1593632011.20 151.5378 59.9988 32.0000 1.9388 1.9411 412.5147 413.1228 0.0925 -1.0000 -1.0000 3337954 1593632011.30 151.5378 59.9988 32.0000 1.9387 1.9410 412.5571 413.1647 0.0924 -1.0000 -1.0000 3338017 1593632011.40 151.5378 59.9988 32.0000 1.9397 1.9420 412.4136 413.0218 0.0925 -1.0000 -1.0000 3338095 1593632011.50 151.5378 59.9988 32.0000 1.9397 1.9420 412.2426 412.8495 0.0924 -1.0000 -1.0000 3338157 1593632011.60 151.5378 59.9988 32.0000 1.9400 1.9423 412.2682 412.8760 0.0925 -1.0000 -1.0000 3338220 1593632011.70 151.5669 59.9988 32.0000 1.9397 1.9421 412.2479 412.8545 0.0923 -1.0000 -1.0000 3338298 1593632011.80 151.5669 59.9988 32.0000 1.9387 1.9410 412.4840 413.0908 0.0923 -1.0000 -1.0000 3338360 1593632011.90 151.5669 59.9988 32.0000 1.9388 1.9411 412.6056 413.2136 0.0925 -1.0000 -1.0000 3338641 1593632012.00 151.5669 59.9988 32.0000 1.9390 1.9413 412.6142 413.2216 0.0923 -1.0000 -1.0000 3338704 1593632012.10 151.5669 59.9988 32.0000 1.9393 1.9416 412.4247 413.0318 0.0924 -1.0000 -1.0000 3338766 1593632012.20 151.5634 59.9988 32.0000 1.9391 1.9415 412.3014 412.9092 0.0925 -1.0000 -1.0000 3338844 1593632012.30 151.5627 59.9988 32.0000 1.9394 1.9418 412.3708 412.9777 0.0923 -1.0000 -1.0000 3338907 1593632012.40 151.5627 59.9988 32.0000 1.9395 1.9419 412.3713 412.9790 0.0924 -1.0000 -1.0000 3338969 1593632012.50 151.5627 59.9988 32.0000 1.9391 1.9415 412.5204 413.1280 0.0924 -1.0000 -1.0000 3339047 1593632012.60 151.5627 59.9988 32.0000 1.9385 1.9408 412.6256 413.2324 0.0922 -1.0000 -1.0000 3339110 1593632012.70 151.5627 59.9988 32.0000 1.9386 1.9410 412.5184 413.1255 0.0923 -1.0000 -1.0000 3339172 1593632012.80 151.5339 59.9988 32.0000 1.9391 1.9415 412.5358 413.1431 0.0923 -1.0000 -1.0000 3339250 1593632012.90 151.5339 59.9988 32.0000 1.9395 1.9418 412.3288 412.9366 0.0923 -1.0000 -1.0000 3339891 1593632013.00 151.5339 59.9988 32.0000 1.9400 1.9424 412.3326 412.9392 0.0924 -1.0000 -1.0000 3339953 1593632013.10 151.5339 59.9988 32.0000 1.9397 1.9421 412.3678 412.9742 0.0922 -1.0000 -1.0000 3340032 1593632013.20 151.5339 59.9988 32.0000 1.9387 1.9411 412.4504 413.0582 0.0924 -1.0000 -1.0000 3340094 1593632013.30 151.5329 59.9988 32.0000 1.9387 1.9410 412.5356 413.1434 0.0924 -1.0000 -1.0000 3340156 1593632013.40 151.5329 59.9988 32.0000 1.9398 1.9421 412.4775 413.0847 0.0923 -1.0000 -1.0000 3340235 1593632013.50 151.5329 59.9988 32.0000 1.9395 1.9419 412.3492 412.9567 0.0924 -1.0000 -1.0000 3340297 1593632013.60 151.5329 59.9988 32.0000 1.9396 1.9419 412.3056 412.9126 0.0923 -1.0000 -1.0000 3340360 1593632013.70 151.5329 59.9988 32.0000 1.9393 1.9417 412.3760 412.9831 0.0924 -1.0000 -1.0000 3340422 1593632013.80 151.5186 59.9988 32.0000 1.9388 1.9411 412.5566 413.1641 0.0924 -1.0000 -1.0000 3340485 1593632013.90 151.4330 59.9988 32.0000 1.9380 1.9404 412.5716 413.1799 0.0924 -1.0000 -1.0000 3340688 1593632014.00 151.4330 59.9988 32.0000 1.9388 1.9411 412.4910 413.0989 0.0924 -1.0000 -1.0000 3340750 1593632014.10 151.4330 59.9988 32.0000 1.9393 1.9417 412.3705 412.9775 0.0924 -1.0000 -1.0000 3340813 1593632014.20 151.4330 59.9988 32.0000 1.9389 1.9412 412.3129 412.9206 0.0924 -1.0000 -1.0000 3340891 1593632014.30 151.4330 59.9988 32.0000 1.9393 1.9417 412.2353 412.8425 0.0924 -1.0000 -1.0000 3340953 1593632014.40 151.4330 59.9988 32.0000 1.9390 1.9413 412.4834 413.0920 0.0925 -1.0000 -1.0000 3341016 1593632014.50 151.4814 59.9988 32.0000 1.9382 1.9406 412.5038 413.1117 0.0924 -1.0000 -1.0000 3341156 1593632014.60 151.4814 59.9988 32.0000 1.9381 1.9405 412.5013 413.1095 0.0925 -1.0000 -1.0000 3341219 1593632014.70 151.4814 59.9988 32.0000 1.9386 1.9409 412.4771 413.0847 0.0924 -1.0000 -1.0000 3341281 1593632014.80 151.4814 59.9988 32.0000 1.9386 1.9410 412.3719 412.9799 0.0925 -1.0000 -1.0000 3341359 1593632014.90 151.4814 59.9988 32.0000 1.9389 1.9413 412.3589 412.9664 0.0925 -1.0000 -1.0000 3341422 1593632015.00 151.4629 59.9986 32.0000 1.9396 1.9419 412.3004 412.9094 0.0927 -1.0000 -1.0000 3341484 1593632015.10 151.4509 59.9985 32.0000 1.9391 1.9415 412.4088 413.0158 0.0923 -1.0000 -1.0000 3341562 1593632015.20 151.4509 59.9985 32.0000 1.9385 1.9409 412.4850 413.0931 0.0924 -1.0000 -1.0000 3341625 1593632015.30 151.4509 59.9985 32.0000 1.9388 1.9411 412.4939 413.1019 0.0925 -1.0000 -1.0000 3341687 1593632015.40 151.4509 59.9985 32.0000 1.9387 1.9410 412.5328 413.1414 0.0925 -1.0000 -1.0000 3341750 1593632015.50 151.4509 59.9985 32.0000 1.9394 1.9417 412.3189 412.9263 0.0924 -1.0000 -1.0000 3342125 1593632015.60 151.4418 59.9985 32.0000 1.9399 1.9423 412.2942 412.9023 0.0926 -1.0000 -1.0000 3342187 1593632015.70 151.4418 59.9985 32.0000 1.9396 1.9420 412.3720 412.9785 0.0923 -1.0000 -1.0000 3342266 1593632015.80 151.4418 59.9985 32.0000 1.9387 1.9410 412.4614 413.0690 0.0924 -1.0000 -1.0000 3342328 1593632015.90 151.4418 59.9985 32.0000 1.9382 1.9406 412.5284 413.1362 0.0925 -1.0000 -1.0000 3342406 1593632016.00 151.4418 59.9985 32.0000 1.9384 1.9408 412.4929 413.1005 0.0924 -1.0000 -1.0000 3342469 1593632016.10 151.4418 59.9985 32.0000 1.9393 1.9416 412.4202 413.0280 0.0924 -1.0000 -1.0000 3342531 1593632016.20 151.4585 59.9985 32.0000 1.9398 1.9421 412.3091 412.9166 0.0925 -1.0000 -1.0000 3342609 1593632016.30 151.4585 59.9985 32.0000 1.9395 1.9419 412.3038 412.9109 0.0923 -1.0000 -1.0000 3342672 1593632016.40 151.4585 59.9985 32.0000 1.9392 1.9416 412.2669 412.8738 0.0923 -1.0000 -1.0000 3342734 1593632016.50 151.4585 59.9985 32.0000 1.9395 1.9419 412.3233 412.9309 0.0924 -1.0000 -1.0000 3342921 1593632016.60 151.4585 59.9985 32.0000 1.9391 1.9415 412.5281 413.1359 0.0924 -1.0000 -1.0000 3342984 1593632016.70 151.4330 59.9985 32.0000 1.9394 1.9417 412.5396 413.1469 0.0923 -1.0000 -1.0000 3343046 1593632016.80 151.4174 59.9985 32.0000 1.9389 1.9413 412.4453 413.0533 0.0924 -1.0000 -1.0000 3343124 1593632016.90 151.4174 59.9985 32.0000 1.9401 1.9425 412.3718 412.9783 0.0923 -1.0000 -1.0000 3343171 1593632017.00 151.4174 59.9985 32.0000 1.9402 1.9426 412.3108 412.9181 0.0924 -1.0000 -1.0000 3343905 1593632017.10 151.4174 59.9985 32.0000 1.9395 1.9419 412.3009 412.9096 0.0925 -1.0000 -1.0000 3343984 1593632017.20 151.4174 59.9985 32.0000 1.9393 1.9416 412.3584 412.9652 0.0923 -1.0000 -1.0000 3344046 1593632017.30 151.3970 59.9985 32.0000 1.9380 1.9404 412.5033 413.1107 0.0924 -1.0000 -1.0000 3344109 1593632017.40 151.3970 59.9985 32.0000 1.9391 1.9415 412.5628 413.1713 0.0924 -1.0000 -1.0000 3344187 1593632017.50 151.3970 59.9985 32.0000 1.9388 1.9412 412.4199 413.0273 0.0925 -1.0000 -1.0000 3344421 1593632017.60 151.3970 59.9985 32.0000 1.9398 1.9422 412.3558 412.9640 0.0925 -1.0000 -1.0000 3344484 1593632017.70 151.3970 59.9985 32.0000 1.9397 1.9420 412.4346 413.0425 0.0924 -1.0000 -1.0000 3344546 1593632017.80 151.3970 59.9985 32.0000 1.9387 1.9411 412.4772 413.0839 0.0923 -1.0000 -1.0000 3344609 1593632017.90 151.3970 59.9985 32.0000 1.9387 1.9411 412.4811 413.0882 0.0923 -1.0000 -1.0000 3344687 1593632018.00 151.4789 59.9985 32.0000 1.9390 1.9414 412.5281 413.1358 0.0925 -1.0000 -1.0000 3345108 1593632018.10 151.4789 59.9985 32.0000 1.9395 1.9418 412.4333 413.0411 0.0923 -1.0000 -1.0000 3345171 1593632018.20 151.4789 59.9985 32.0000 1.9395 1.9418 412.3957 413.0033 0.0924 -1.0000 -1.0000 3345249 1593632018.30 151.4789 59.9985 32.0000 1.9396 1.9419 412.3356 412.9435 0.0924 -1.0000 -1.0000 3345311 1593632018.40 151.4789 59.9985 32.0000 1.9397 1.9421 412.3425 412.9490 0.0922 -1.0000 -1.0000 3345374 1593632018.50 151.4599 59.9985 32.0000 1.9392 1.9416 412.3950 413.0022 0.0923 -1.0000 -1.0000 3345452 1593632018.60 151.4409 59.9985 32.0000 1.9393 1.9416 412.4338 413.0410 0.0924 -1.0000 -1.0000 3345515 1593632018.70 151.4409 59.9985 32.0000 1.9385 1.9408 412.4246 413.0323 0.0925 -1.0000 -1.0000 3345577 1593632018.80 151.4409 59.9985 32.0000 1.9388 1.9411 412.5178 413.1262 0.0925 -1.0000 -1.0000 3345640 1593632018.90 151.4409 59.9985 32.0000 1.9394 1.9418 412.3309 412.9394 0.0925 -1.0000 -1.0000 3345702 1593632019.00 151.4409 59.9985 32.0000 1.9396 1.9419 412.3336 412.9411 0.0924 -1.0000 -1.0000 3345764 1593632019.10 151.5383 59.9985 32.0000 1.9397 1.9421 412.3028 412.9109 0.0924 -1.0000 -1.0000 3345843 1593632019.20 151.5383 59.9985 32.0000 1.9397 1.9420 412.3580 412.9649 0.0924 -1.0000 -1.0000 3345905 1593632019.30 151.5383 59.9985 32.0000 1.9394 1.9417 412.4319 413.0395 0.0924 -1.0000 -1.0000 3345968 1593632019.40 151.5383 59.9985 32.0000 1.9387 1.9410 412.4760 413.0843 0.0924 -1.0000 -1.0000 3346046 1593632019.50 151.5383 59.9985 32.0000 1.9388 1.9412 412.4460 413.0535 0.0924 -1.0000 -1.0000 3346108 1593632019.60 151.5383 59.9985 32.0000 1.9390 1.9414 412.5271 413.1351 0.0925 -1.0000 -1.0000 3346171 1593632019.70 151.4895 59.9985 32.0000 1.9395 1.9418 412.3850 412.9932 0.0924 -1.0000 -1.0000 3346233 1593632019.80 151.4895 59.9985 32.0000 1.9394 1.9418 412.4832 413.0916 0.0925 -1.0000 -1.0000 3346296 1593632019.90 151.4895 59.9985 32.0000 1.9392 1.9416 412.5324 413.1407 0.0925 -1.0000 -1.0000 3346374 1593632020.00 151.4895 59.9985 32.0000 1.9390 1.9413 412.5619 413.1696 0.0924 -1.0000 -1.0000 3346436 1593632020.10 151.4895 59.9985 32.0000 1.9391 1.9415 412.5472 413.1538 0.0922 -1.0000 -1.0000 3346967 1593632020.20 151.4895 59.9985 32.0000 1.9398 1.9421 412.5420 413.1491 0.0923 -1.0000 -1.0000 3347045 1593632020.30 151.4895 59.9985 32.0000 1.9397 1.9421 412.4444 413.0506 0.0922 -1.0000 -1.0000 3347123 1593632020.40 151.4610 59.9985 32.0000 1.9400 1.9424 412.3235 412.9304 0.0923 -1.0000 -1.0000 3347186 1593632020.50 151.4610 59.9985 32.0000 1.9396 1.9420 412.3415 412.9500 0.0925 -1.0000 -1.0000 3347264 1593632020.60 151.4610 59.9985 32.0000 1.9404 1.9427 412.4338 413.0413 0.0924 -1.0000 -1.0000 3347327 1593632020.70 151.4610 59.9985 32.0000 1.9388 1.9412 412.5439 413.1522 0.0925 -1.0000 -1.0000 3347389 1593632020.80 151.4610 59.9985 32.0000 1.9387 1.9411 412.5273 413.1338 0.0923 -1.0000 -1.0000 3347452 1593632020.90 151.4610 59.9985 32.0000 1.9390 1.9413 412.5288 413.1363 0.0923 -1.0000 -1.0000 3347514 1593632021.00 151.4694 59.9985 32.0000 1.9397 1.9420 412.4032 413.0106 0.0924 -1.0000 -1.0000 3347577 1593632021.10 151.4766 59.9985 32.0000 1.9405 1.9428 412.3237 412.9311 0.0924 -1.0000 -1.0000 3347686 1593632021.20 151.4766 59.9985 32.0000 1.9399 1.9422 412.3312 412.9389 0.0924 -1.0000 -1.0000 3347748 1593632021.30 151.4766 59.9985 32.0000 1.9394 1.9418 412.4777 413.0850 0.0924 -1.0000 -1.0000 3347811 1593632021.40 151.4766 59.9985 32.0000 1.9390 1.9414 412.5219 413.1310 0.0926 -1.0000 -1.0000 3347889 1593632021.50 151.4766 59.9985 32.0000 1.9386 1.9409 412.5893 413.1974 0.0924 -1.0000 -1.0000 3347951 1593632021.60 151.4635 59.9985 32.0000 1.9383 1.9406 412.5841 413.1920 0.0924 -1.0000 -1.0000 3348014 1593632021.70 151.4635 59.9985 32.0000 1.9401 1.9425 412.3787 412.9865 0.0925 -1.0000 -1.0000 3348217 1593632021.80 151.4635 59.9985 32.0000 1.9402 1.9426 412.3640 412.9710 0.0923 -1.0000 -1.0000 3348280 1593632021.90 151.4635 59.9985 32.0000 1.9406 1.9429 412.3528 412.9595 0.0923 -1.0000 -1.0000 3348342 1593632022.00 151.4635 59.9985 32.0000 1.9398 1.9421 412.3059 412.9123 0.0922 -1.0000 -1.0000 3348404 1593632022.10 151.4330 59.9985 32.0000 1.9396 1.9420 412.4738 413.0811 0.0924 -1.0000 -1.0000 3348467 1593632022.20 151.4218 59.9985 32.0000 1.9391 1.9414 412.6098 413.2182 0.0924 -1.0000 -1.0000 3348701 1593632022.30 151.4218 59.9985 32.0000 1.9387 1.9411 412.5898 413.1980 0.0925 -1.0000 -1.0000 3348764 1593632022.40 151.4218 59.9985 32.0000 1.9393 1.9416 412.3916 412.9993 0.0924 -1.0000 -1.0000 3348826 1593632022.50 151.4218 59.9985 32.0000 1.9394 1.9418 412.3808 412.9880 0.0924 -1.0000 -1.0000 3348904 1593632022.60 151.4218 59.9985 32.0000 1.9391 1.9415 412.3816 412.9890 0.0924 -1.0000 -1.0000 3348967 1593632022.70 151.4653 59.9985 32.0000 1.9397 1.9420 412.3105 412.9182 0.0924 -1.0000 -1.0000 3349186 1593632022.80 151.4653 59.9985 32.0000 1.9403 1.9427 412.3511 412.9573 0.0921 -1.0000 -1.0000 3349264 1593632022.90 151.4653 59.9985 32.0000 1.9397 1.9421 412.4936 413.1016 0.0924 -1.0000 -1.0000 3349326 1593632023.00 151.4653 59.9985 32.0000 1.9391 1.9415 412.4495 413.0556 0.0921 -1.0000 -1.0000 3349389 1593632023.10 151.4653 59.9985 32.0000 1.9389 1.9413 412.5539 413.1615 0.0925 -1.0000 -1.0000 3349467 1593632023.20 151.4606 59.9985 32.0000 1.9393 1.9417 412.3711 412.9797 0.0925 -1.0000 -1.0000 3349936 1593632023.30 151.4138 59.9985 32.0000 1.9397 1.9420 412.3229 412.9303 0.0924 -1.0000 -1.0000 3349998 1593632023.40 151.4138 59.9985 32.0000 1.9400 1.9424 412.2796 412.8875 0.0925 -1.0000 -1.0000 3350076 1593632023.50 151.4138 59.9985 32.0000 1.9398 1.9422 412.2683 412.8761 0.0925 -1.0000 -1.0000 3350139 1593632023.60 151.4138 59.9985 32.0000 1.9390 1.9413 412.3507 412.9587 0.0925 -1.0000 -1.0000 3350201 1593632023.70 151.4138 59.9985 32.0000 1.9390 1.9414 412.2890 412.8964 0.0924 -1.0000 -1.0000 3350404 1593632023.80 151.4185 59.9985 32.0000 1.9388 1.9412 412.4824 413.0896 0.0924 -1.0000 -1.0000 3350467 1593632023.90 151.4185 59.9985 32.0000 1.9388 1.9412 412.4402 413.0481 0.0924 -1.0000 -1.0000 3350529 1593632024.00 151.4185 59.9985 32.0000 1.9392 1.9416 412.4424 413.0509 0.0925 -1.0000 -1.0000 3350592 1593632024.10 151.4185 59.9985 32.0000 1.9393 1.9416 412.3361 412.9441 0.0925 -1.0000 -1.0000 3350654 1593632024.20 151.4185 59.9985 32.0000 1.9398 1.9421 412.2814 412.8904 0.0926 -1.0000 -1.0000 3350732 1593632024.30 151.4058 59.9985 32.0000 1.9394 1.9418 412.4075 413.0154 0.0925 -1.0000 -1.0000 3350795 1593632024.40 151.3973 59.9985 32.0000 1.9380 1.9404 412.4932 413.1009 0.0924 -1.0000 -1.0000 3350857 1593632024.50 151.3973 59.9985 32.0000 1.9384 1.9407 412.6271 413.2357 0.0925 -1.0000 -1.0000 3350935 1593632024.60 151.3973 59.9985 32.0000 1.9395 1.9419 412.4895 413.0968 0.0924 -1.0000 -1.0000 3350998 1593632024.70 151.3973 59.9985 32.0000 1.9394 1.9418 412.3457 412.9531 0.0924 -1.0000 -1.0000 3351060 1593632024.80 151.3973 59.9985 32.0000 1.9397 1.9421 412.2231 412.8311 0.0925 -1.0000 -1.0000 3351185 1593632024.90 151.4343 59.9999 32.0000 1.9398 1.9421 412.2545 412.8616 0.0924 -1.0000 -1.0000 3351248 1593632025.00 151.4343 59.9999 32.0000 1.9395 1.9418 412.4819 413.0901 0.0925 -1.0000 -1.0000 3351310 1593632025.10 151.4343 59.9999 32.0000 1.9394 1.9417 412.6024 413.2110 0.0925 -1.0000 -1.0000 3351388 1593632025.20 151.4343 59.9999 32.0000 1.9392 1.9416 412.5434 413.1515 0.0925 -1.0000 -1.0000 3351451 1593632025.30 151.4343 59.9999 32.0000 1.9387 1.9411 412.5899 413.1988 0.0926 -1.0000 -1.0000 3351669 1593632025.40 151.4292 59.9999 32.0000 1.9399 1.9423 412.3758 412.9840 0.0925 -1.0000 -1.0000 3351747 1593632025.50 151.4037 59.9999 32.0000 1.9398 1.9422 412.3080 412.9168 0.0926 -1.0000 -1.0000 3351810 1593632025.60 151.4037 59.9999 32.0000 1.9394 1.9418 412.3420 412.9502 0.0925 -1.0000 -1.0000 3351872 1593632025.70 151.4037 59.9999 32.0000 1.9391 1.9414 412.5111 413.1189 0.0924 -1.0000 -1.0000 3351951 1593632025.80 151.4037 59.9999 32.0000 1.9390 1.9414 412.5651 413.1729 0.0924 -1.0000 -1.0000 3352810 1593632025.90 151.4037 59.9999 32.0000 1.9397 1.9421 412.4879 413.0957 0.0925 -1.0000 -1.0000 3352888 1593632026.00 151.4249 59.9999 32.0000 1.9396 1.9420 412.4490 413.0566 0.0924 -1.0000 -1.0000 3352950 1593632026.10 151.4651 59.9999 32.0000 1.9400 1.9423 412.3367 412.9451 0.0926 -1.0000 -1.0000 3353013 1593632026.20 151.4651 59.9999 32.0000 1.9403 1.9427 412.2790 412.8865 0.0923 -1.0000 -1.0000 3353075 1593632026.30 151.4651 59.9999 32.0000 1.9396 1.9420 412.4430 413.0501 0.0924 -1.0000 -1.0000 3353153 1593632026.40 151.4651 59.9999 32.0000 1.9401 1.9424 412.5176 413.1257 0.0925 -1.0000 -1.0000 3353216 1593632026.50 151.4651 59.9999 32.0000 1.9401 1.9424 412.4906 413.0984 0.0924 -1.0000 -1.0000 3353278 1593632026.60 151.4818 59.9999 32.0000 1.9396 1.9419 412.3915 412.9997 0.0925 -1.0000 -1.0000 3353341 1593632026.70 151.4818 59.9999 32.0000 1.9401 1.9425 412.3715 412.9791 0.0924 -1.0000 -1.0000 3353403 1593632026.80 151.4818 59.9999 32.0000 1.9408 1.9431 412.3235 412.9304 0.0923 -1.0000 -1.0000 3353481 1593632026.90 151.4818 59.9999 32.0000 1.9402 1.9426 412.3658 412.9735 0.0924 -1.0000 -1.0000 3353544 1593632027.00 151.4818 59.9999 32.0000 1.9397 1.9420 412.4703 413.0780 0.0924 -1.0000 -1.0000 3353606 1593632027.10 151.4373 59.9999 32.0000 1.9393 1.9416 412.5617 413.1696 0.0924 -1.0000 -1.0000 3353684 1593632027.20 151.4084 59.9999 32.0000 1.9393 1.9417 412.5450 413.1524 0.0924 -1.0000 -1.0000 3353747 1593632027.30 151.4084 59.9999 32.0000 1.9395 1.9418 412.3762 412.9841 0.0925 -1.0000 -1.0000 3353919 1593632027.40 151.4084 59.9999 32.0000 1.9402 1.9425 412.3374 412.9448 0.0924 -1.0000 -1.0000 3353997 1593632027.50 151.4084 59.9999 32.0000 1.9406 1.9430 412.3667 412.9740 0.0925 -1.0000 -1.0000 3354060 1593632027.60 151.4084 59.9999 32.0000 1.9401 1.9424 412.4958 413.1038 0.0924 -1.0000 -1.0000 3354122 1593632027.70 151.4515 59.9999 32.0000 1.9392 1.9416 412.6427 413.2516 0.0926 -1.0000 -1.0000 3354200 1593632027.80 151.4515 59.9999 32.0000 1.9397 1.9421 412.5770 413.1856 0.0925 -1.0000 -1.0000 3354263 1593632027.90 151.4515 59.9999 32.0000 1.9400 1.9424 412.4419 413.0495 0.0924 -1.0000 -1.0000 3354450 1593632028.00 151.4515 59.9999 32.0000 1.9403 1.9426 412.3270 412.9334 0.0922 -1.0000 -1.0000 3354513 1593632028.10 151.4515 59.9999 32.0000 1.9397 1.9420 412.4009 413.0084 0.0924 -1.0000 -1.0000 3354575 1593632028.20 151.4420 59.9999 32.0000 1.9393 1.9417 412.4533 413.0612 0.0924 -1.0000 -1.0000 3354638 1593632028.30 151.4420 59.9999 32.0000 1.9390 1.9414 412.5409 413.1487 0.0924 -1.0000 -1.0000 3354715 1593632028.40 151.4420 59.9999 32.0000 1.9388 1.9412 412.5972 413.2053 0.0925 -1.0000 -1.0000 3355497 1593632028.50 151.4420 59.9999 32.0000 1.9397 1.9420 412.5083 413.1159 0.0923 -1.0000 -1.0000 3355575 1593632028.60 151.4420 59.9999 32.0000 1.9400 1.9423 412.5118 413.1193 0.0923 -1.0000 -1.0000 3355637 1593632028.70 151.4442 59.9999 32.0000 1.9398 1.9422 412.3808 412.9873 0.0923 -1.0000 -1.0000 3355700 1593632028.80 151.4621 59.9999 32.0000 1.9394 1.9418 412.3817 412.9887 0.0924 -1.0000 -1.0000 3355762 1593632028.90 151.4621 59.9999 32.0000 1.9398 1.9422 412.5459 413.1533 0.0924 -1.0000 -1.0000 3355825 1593632029.00 151.4621 59.9999 32.0000 1.9390 1.9414 412.5750 413.1833 0.0926 -1.0000 -1.0000 3355887 1593632029.10 151.4621 59.9999 32.0000 1.9400 1.9424 412.4826 413.0905 0.0924 -1.0000 -1.0000 3355965 1593632029.20 151.4621 59.9999 32.0000 1.9398 1.9421 412.3404 412.9490 0.0925 -1.0000 -1.0000 3356028 1593632029.30 151.4578 59.9999 32.0000 1.9406 1.9430 412.2313 412.8387 0.0924 -1.0000 -1.0000 3356090 1593632029.40 151.4383 59.9999 32.0000 1.9404 1.9428 412.2063 412.8138 0.0924 -1.0000 -1.0000 3356169 1593632029.50 151.4383 59.9999 32.0000 1.9398 1.9421 412.3819 412.9892 0.0924 -1.0000 -1.0000 3356231 1593632029.60 151.4383 59.9999 32.0000 1.9400 1.9423 412.4352 413.0429 0.0925 -1.0000 -1.0000 3356293 1593632029.70 151.4383 59.9999 32.0000 1.9391 1.9414 412.4707 413.0783 0.0924 -1.0000 -1.0000 3356372 1593632029.80 151.4383 59.9999 32.0000 1.9393 1.9417 412.4480 413.0554 0.0923 -1.0000 -1.0000 3356434 1593632029.90 151.4701 59.9996 32.0000 1.9401 1.9425 412.3618 412.9688 0.0923 -1.0000 -1.0000 3356668 1593632030.00 151.4701 59.9996 32.0000 1.9404 1.9427 412.2677 412.8751 0.0924 -1.0000 -1.0000 3356731 1593632030.10 151.4701 59.9996 32.0000 1.9407 1.9431 412.2827 412.8895 0.0924 -1.0000 -1.0000 3356793 1593632030.20 151.4701 59.9996 32.0000 1.9397 1.9420 412.4055 413.0133 0.0925 -1.0000 -1.0000 3356871 1593632030.30 151.4701 59.9996 32.0000 1.9393 1.9416 412.4679 413.0763 0.0925 -1.0000 -1.0000 3356934 1593632030.40 151.4701 59.9996 32.0000 1.9396 1.9420 412.5689 413.1766 0.0924 -1.0000 -1.0000 3356996 1593632030.50 151.4785 59.9996 32.0000 1.9397 1.9421 412.6181 413.2266 0.0925 -1.0000 -1.0000 3357059 1593632030.60 151.5057 59.9996 32.0000 1.9399 1.9423 412.4498 413.0573 0.0924 -1.0000 -1.0000 3357121 1593632030.70 151.5057 59.9996 32.0000 1.9404 1.9427 412.3808 412.9885 0.0924 -1.0000 -1.0000 3357184 1593632030.80 151.5057 59.9996 32.0000 1.9401 1.9425 412.3705 412.9773 0.0923 -1.0000 -1.0000 3357262 1593632030.90 151.5057 59.9996 32.0000 1.9414 1.9438 412.3301 412.9371 0.0923 -1.0000 -1.0000 3357746 1593632031.00 151.5057 59.9996 32.0000 1.9389 1.9413 412.5142 413.1206 0.0922 -1.0000 -1.0000 3357809 1593632031.10 151.4832 59.9996 32.0000 1.9392 1.9416 412.6212 413.2288 0.0924 -1.0000 -1.0000 3357871 1593632031.20 151.4832 59.9996 32.0000 1.9390 1.9414 412.5915 413.1997 0.0924 -1.0000 -1.0000 3357934 1593632031.30 151.4832 59.9996 32.0000 1.9399 1.9423 412.4384 413.0464 0.0925 -1.0000 -1.0000 3357996 1593632031.40 151.4832 59.9996 32.0000 1.9401 1.9424 412.2621 412.8704 0.0925 -1.0000 -1.0000 3358074 1593632031.50 151.4832 59.9996 32.0000 1.9412 1.9435 412.2915 412.8989 0.0924 -1.0000 -1.0000 3358137 1593632031.60 151.4785 59.9996 32.0000 1.9400 1.9424 412.3086 412.9150 0.0922 -1.0000 -1.0000 3358199 1593632031.70 151.4619 59.9996 32.0000 1.9398 1.9421 412.5848 413.1922 0.0924 -1.0000 -1.0000 3358277 1593632031.80 151.4619 59.9996 32.0000 1.9391 1.9415 412.5593 413.1663 0.0922 -1.0000 -1.0000 3358340 1593632031.90 151.4619 59.9996 32.0000 1.9391 1.9414 412.5590 413.1669 0.0925 -1.0000 -1.0000 3358418 1593632032.00 151.4619 59.9996 32.0000 1.9395 1.9419 412.4623 413.0704 0.0924 -1.0000 -1.0000 3358543 1593632032.10 151.4619 59.9996 32.0000 1.9409 1.9433 412.3386 412.9456 0.0923 -1.0000 -1.0000 3358605 1593632032.20 151.4901 59.9996 32.0000 1.9403 1.9427 412.3748 412.9819 0.0924 -1.0000 -1.0000 3358668 1593632032.30 151.4901 59.9996 32.0000 1.9396 1.9420 412.3383 412.9458 0.0925 -1.0000 -1.0000 3358746 1593632032.40 151.4901 59.9996 32.0000 1.9395 1.9419 412.4951 413.1034 0.0924 -1.0000 -1.0000 3358855 1593632032.50 151.4901 59.9996 32.0000 1.9392 1.9416 412.5589 413.1665 0.0924 -1.0000 -1.0000 3358933 1593632032.60 151.4901 59.9996 32.0000 1.9400 1.9423 412.5557 413.1630 0.0923 -1.0000 -1.0000 3358996 1593632032.70 151.4769 59.9996 32.0000 1.9399 1.9422 412.4294 413.0364 0.0923 -1.0000 -1.0000 3359058 1593632032.80 151.4440 59.9996 32.0000 1.9398 1.9422 412.3117 412.9178 0.0923 -1.0000 -1.0000 3359121 1593632032.90 151.4440 59.9996 32.0000 1.9406 1.9430 412.3102 412.9183 0.0926 -1.0000 -1.0000 3359183 1593632033.00 151.4440 59.9996 32.0000 1.9395 1.9419 412.3259 412.9340 0.0925 -1.0000 -1.0000 3359418 1593632033.10 151.4440 59.9996 32.0000 1.9393 1.9417 412.3965 413.0035 0.0924 -1.0000 -1.0000 3359480 1593632033.20 151.4440 59.9996 32.0000 1.9396 1.9420 412.5577 413.1654 0.0924 -1.0000 -1.0000 3359543 1593632033.30 151.4414 59.9996 32.0000 1.9400 1.9423 412.4815 413.0904 0.0927 -1.0000 -1.0000 3359605 1593632033.40 151.4414 59.9996 32.0000 1.9406 1.9429 412.3418 412.9495 0.0924 -1.0000 -1.0000 3359683 1593632033.50 151.4414 59.9996 32.0000 1.9401 1.9425 412.3221 412.9293 0.0923 -1.0000 -1.0000 3359965 1593632033.60 151.4414 59.9996 32.0000 1.9403 1.9426 412.3279 412.9360 0.0925 -1.0000 -1.0000 3400027 1593632033.70 151.4414 59.9996 32.0000 1.9400 1.9423 412.3818 412.9886 0.0924 -1.0000 -1.0000 3400105 1593632033.80 151.4414 59.9996 32.0000 1.9396 1.9419 412.4694 413.0770 0.0924 -1.0000 -1.0000 3400168 1593632033.90 151.4769 59.9996 32.0000 1.9394 1.9417 412.4972 413.1049 0.0924 -1.0000 -1.0000 3400230 1593632034.00 151.4769 59.9996 32.0000 1.9395 1.9418 412.5195 413.1277 0.0924 -1.0000 -1.0000 3400464 1593632034.10 151.4769 59.9996 32.0000 1.9395 1.9419 412.5026 413.1100 0.0924 -1.0000 -1.0000 3400527 1593632034.20 151.4769 59.9996 32.0000 1.9400 1.9423 412.4138 413.0222 0.0925 -1.0000 -1.0000 3400605 1593632034.30 151.4769 59.9996 32.0000 1.9395 1.9418 412.4016 413.0093 0.0924 -1.0000 -1.0000 3400667 1593632034.40 151.4769 59.9996 32.0000 1.9389 1.9412 412.5228 413.1306 0.0925 -1.0000 -1.0000 3400730 1593632034.50 151.4769 59.9996 32.0000 1.9386 1.9410 412.5205 413.1278 0.0924 -1.0000 -1.0000 3400917 1593632034.60 151.4769 59.9996 32.0000 1.9396 1.9420 412.5322 413.1405 0.0925 -1.0000 -1.0000 3400980 1593632034.70 151.4827 59.9996 32.0000 1.9394 1.9417 412.3761 412.9845 0.0926 -1.0000 -1.0000 3401042 1593632034.80 151.4827 59.9996 32.0000 1.9402 1.9426 412.3818 412.9900 0.0925 -1.0000 -1.0000 3401120 1593632034.90 151.4827 59.9996 32.0000 1.9405 1.9429 412.2830 412.8905 0.0923 -1.0000 -1.0000 3401183 1593632035.00 151.4776 60.0001 32.0000 1.9401 1.9425 412.3138 412.9209 0.0924 -1.0000 -1.0000 3401245 1593632035.10 151.4776 60.0001 32.0000 1.9396 1.9420 412.3820 412.9901 0.0925 -1.0000 -1.0000 3401839 1593632035.20 151.4776 60.0001 32.0000 1.9391 1.9415 412.4683 413.0760 0.0924 -1.0000 -1.0000 3401901 1593632035.30 151.4776 60.0001 32.0000 1.9395 1.9418 412.5492 413.1570 0.0924 -1.0000 -1.0000 3401964 1593632035.40 151.4776 60.0001 32.0000 1.9401 1.9424 412.4337 413.0415 0.0925 -1.0000 -1.0000 3402042 1593632035.50 151.4704 60.0001 32.0000 1.9403 1.9427 412.3334 412.9412 0.0924 -1.0000 -1.0000 3402104 1593632035.60 151.4626 60.0001 32.0000 1.9404 1.9428 412.3202 412.9273 0.0924 -1.0000 -1.0000 3402167 1593632035.70 151.4626 60.0001 32.0000 1.9402 1.9425 412.3986 413.0061 0.0924 -1.0000 -1.0000 3402245 1593632035.80 151.4626 60.0001 32.0000 1.9396 1.9420 412.5705 413.1774 0.0922 -1.0000 -1.0000 3402308 1593632035.90 151.4626 60.0001 32.0000 1.9391 1.9415 412.4694 413.0763 0.0923 -1.0000 -1.0000 3402386 1593632036.00 151.4626 60.0001 32.0000 1.9396 1.9419 412.5211 413.1289 0.0924 -1.0000 -1.0000 3402433 1593632036.10 151.4626 60.0001 32.0000 1.9404 1.9427 412.4257 413.0332 0.0924 -1.0000 -1.0000 3402511 1593632036.20 151.5169 60.0001 32.0000 1.9412 1.9435 412.3735 412.9802 0.0924 -1.0000 -1.0000 3402573 1593632036.30 151.5169 60.0001 32.0000 1.9412 1.9435 412.2392 412.8469 0.0924 -1.0000 -1.0000 3402636 1593632036.40 151.5169 60.0001 32.0000 1.9406 1.9429 412.2169 412.8241 0.0924 -1.0000 -1.0000 3402698 1593632036.50 151.5169 60.0001 32.0000 1.9391 1.9415 412.5528 413.1606 0.0924 -1.0000 -1.0000 3402776 1593632036.60 151.5169 60.0001 32.0000 1.9393 1.9416 412.4661 413.0737 0.0924 -1.0000 -1.0000 3402917 1593632036.70 151.5169 60.0001 32.0000 1.9397 1.9420 412.5559 413.1634 0.0924 -1.0000 -1.0000 3402979 1593632036.80 151.4819 60.0001 32.0000 1.9403 1.9426 412.4234 413.0309 0.0924 -1.0000 -1.0000 3403057 1593632036.90 151.4819 60.0001 32.0000 1.9403 1.9426 412.2735 412.8810 0.0925 -1.0000 -1.0000 3403120 1593632037.00 151.4819 60.0001 32.0000 1.9404 1.9427 412.2949 412.9021 0.0924 -1.0000 -1.0000 3403182 1593632037.10 151.4819 60.0001 32.0000 1.9403 1.9426 412.2220 412.8302 0.0925 -1.0000 -1.0000 3403682 1593632037.20 151.4819 60.0001 32.0000 1.9401 1.9424 412.3694 412.9760 0.0922 -1.0000 -1.0000 3403745 1593632037.30 151.4723 60.0001 32.0000 1.9395 1.9419 412.5022 413.1102 0.0924 -1.0000 -1.0000 3403807 1593632037.40 151.4723 60.0001 32.0000 1.9391 1.9415 412.5082 413.1151 0.0922 -1.0000 -1.0000 3403870 1593632037.50 151.4723 60.0001 32.0000 1.9397 1.9420 412.4624 413.0702 0.0925 -1.0000 -1.0000 3403932 1593632037.60 151.4723 60.0001 32.0000 1.9405 1.9429 412.1924 412.7998 0.0924 -1.0000 -1.0000 3403995 1593632037.70 151.4723 60.0001 32.0000 1.9404 1.9428 412.3429 412.9505 0.0925 -1.0000 -1.0000 3404073 1593632037.80 151.4808 60.0001 32.0000 1.9396 1.9419 412.4191 413.0282 0.0926 -1.0000 -1.0000 3404135 1593632037.90 151.5211 60.0001 32.0000 1.9394 1.9418 412.5141 413.1214 0.0923 -1.0000 -1.0000 3404214 1593632038.00 151.5211 60.0001 32.0000 1.9394 1.9417 412.5689 413.1759 0.0923 -1.0000 -1.0000 3404276 1593632038.10 151.5211 60.0001 32.0000 1.9401 1.9425 412.5030 413.1102 0.0923 -1.0000 -1.0000 3404947 1593632038.20 151.5211 60.0001 32.0000 1.9407 1.9431 412.4018 413.0089 0.0923 -1.0000 -1.0000 3405026 1593632038.30 151.5211 60.0001 32.0000 1.9416 1.9440 412.3545 412.9616 0.0923 -1.0000 -1.0000 3405088 1593632038.40 151.5085 60.0001 32.0000 1.9403 1.9427 412.4041 413.0120 0.0925 -1.0000 -1.0000 3405276 1593632038.50 151.5085 60.0001 32.0000 1.9392 1.9416 412.3803 412.9874 0.0923 -1.0000 -1.0000 3405338 1593632038.60 151.5085 60.0001 32.0000 1.9398 1.9421 412.4374 413.0439 0.0922 -1.0000 -1.0000 3405416 1593632038.70 151.5085 60.0001 32.0000 1.9401 1.9424 412.4210 413.0282 0.0924 -1.0000 -1.0000 3405479 1593632038.80 151.5085 60.0001 32.0000 1.9404 1.9428 412.2596 412.8678 0.0925 -1.0000 -1.0000 3405557 1593632038.90 151.5085 60.0001 32.0000 1.9401 1.9425 412.2916 412.8989 0.0923 -1.0000 -1.0000 3405619 1593632039.00 151.4820 60.0001 32.0000 1.9400 1.9424 412.3594 412.9670 0.0924 -1.0000 -1.0000 3405682 1593632039.10 151.4820 60.0001 32.0000 1.9397 1.9421 412.4522 413.0593 0.0924 -1.0000 -1.0000 3405760 1593632039.20 151.4820 60.0001 32.0000 1.9398 1.9422 412.5738 413.1816 0.0924 -1.0000 -1.0000 3405807 1593632039.30 151.4820 60.0001 32.0000 1.9395 1.9419 412.5364 413.1457 0.0926 -1.0000 -1.0000 3405885 1593632039.40 151.4820 60.0001 32.0000 1.9394 1.9417 412.5200 413.1281 0.0924 -1.0000 -1.0000 3405947 1593632039.50 151.4573 60.0001 32.0000 1.9394 1.9418 412.5810 413.1890 0.0925 -1.0000 -1.0000 3406010 1593632039.60 151.4573 60.0001 32.0000 1.9403 1.9427 412.4161 413.0231 0.0924 -1.0000 -1.0000 3406072 1593632039.70 151.4573 60.0001 32.0000 1.9404 1.9428 412.3156 412.9227 0.0923 -1.0000 -1.0000 3406166 1593632039.80 151.4573 60.0001 32.0000 1.9406 1.9429 412.4597 413.0674 0.0925 -1.0000 -1.0000 3406229 1593632039.90 151.4573 60.0001 32.0000 1.9401 1.9425 412.5888 413.1957 0.0923 -1.0000 -1.0000 3406291 1593632040.00 151.4602 60.0001 32.0000 1.9397 1.9421 412.5602 413.1675 0.0924 -1.0000 -1.0000 3406353 1593632040.10 151.5209 59.9999 32.0000 1.9394 1.9418 412.4961 413.1029 0.0923 -1.0000 -1.0000 3406416 1593632040.20 151.5209 59.9999 32.0000 1.9403 1.9427 412.2709 412.8789 0.0925 -1.0000 -1.0000 3406697 1593632040.30 151.5209 59.9999 32.0000 1.9403 1.9427 412.2817 412.8892 0.0924 -1.0000 -1.0000 3406760 1593632040.40 151.5209 59.9999 32.0000 1.9406 1.9430 412.3059 412.9136 0.0924 -1.0000 -1.0000 3406838 1593632040.50 151.5209 59.9999 32.0000 1.9403 1.9426 412.3680 412.9746 0.0923 -1.0000 -1.0000 3406900 1593632040.60 151.5514 59.9999 32.0000 1.9397 1.9421 412.4163 413.0237 0.0924 -1.0000 -1.0000 3406963 1593632040.70 151.5514 59.9999 32.0000 1.9389 1.9412 412.5072 413.1125 0.0921 -1.0000 -1.0000 3407197 1593632040.80 151.5514 59.9999 32.0000 1.9395 1.9419 412.4854 413.0926 0.0924 -1.0000 -1.0000 3407259 1593632040.90 151.5514 59.9999 32.0000 1.9395 1.9418 412.3496 412.9566 0.0923 -1.0000 -1.0000 3407322 1593632041.00 151.5514 59.9999 32.0000 1.9407 1.9430 412.3375 412.9447 0.0924 -1.0000 -1.0000 3407384 1593632041.10 151.5050 59.9999 32.0000 1.9402 1.9426 412.2988 412.9057 0.0924 -1.0000 -1.0000 3407463 1593632041.20 151.4864 59.9999 32.0000 1.9400 1.9424 412.4591 413.0671 0.0925 -1.0000 -1.0000 3407931 1593632041.30 151.4864 59.9999 32.0000 1.9396 1.9420 412.5433 413.1503 0.0923 -1.0000 -1.0000 3407994 1593632041.40 151.4864 59.9999 32.0000 1.9401 1.9425 412.5332 413.1409 0.0924 -1.0000 -1.0000 3408072 1593632041.50 151.4864 59.9999 32.0000 1.9404 1.9427 412.3598 412.9669 0.0924 -1.0000 -1.0000 3408134 1593632041.60 151.4886 59.9999 32.0000 1.9402 1.9426 412.2342 412.8410 0.0923 -1.0000 -1.0000 3408197 1593632041.70 151.5103 59.9999 32.0000 1.9409 1.9433 412.3213 412.9278 0.0922 -1.0000 -1.0000 3408588 1593632041.80 151.5103 59.9999 32.0000 1.9404 1.9428 412.3500 412.9566 0.0923 -1.0000 -1.0000 3408681 1593632041.90 151.5103 59.9999 32.0000 1.9402 1.9426 412.4208 413.0289 0.0924 -1.0000 -1.0000 3408759 1593632042.00 151.5103 59.9999 32.0000 1.9397 1.9421 412.4678 413.0752 0.0924 -1.0000 -1.0000 3408822 1593632042.10 151.5103 59.9999 32.0000 1.9405 1.9429 412.4412 413.0491 0.0925 -1.0000 -1.0000 3408884 1593632042.20 151.5103 59.9999 32.0000 1.9404 1.9428 412.4355 413.0427 0.0923 -1.0000 -1.0000 3408947 1593632042.30 151.5103 59.9999 32.0000 1.9399 1.9423 412.3005 412.9079 0.0925 -1.0000 -1.0000 3409009 1593632042.40 151.4857 59.9999 32.0000 1.9401 1.9425 412.3569 412.9637 0.0922 -1.0000 -1.0000 3409087 1593632042.50 151.4857 59.9999 32.0000 1.9399 1.9423 412.4458 413.0520 0.0922 -1.0000 -1.0000 3409150 1593632042.60 151.4857 59.9999 32.0000 1.9395 1.9419 412.4563 413.0632 0.0923 -1.0000 -1.0000 3409212 1593632042.70 151.4857 59.9999 32.0000 1.9396 1.9419 412.5159 413.1236 0.0924 -1.0000 -1.0000 3409275 1593632042.80 151.5184 59.9999 32.0000 1.9398 1.9422 412.5119 413.1185 0.0922 -1.0000 -1.0000 3409415 1593632042.90 151.5229 59.9999 32.0000 1.9404 1.9428 412.4220 413.0293 0.0924 -1.0000 -1.0000 3409478 1593632043.00 151.5229 59.9999 32.0000 1.9407 1.9431 412.3907 412.9982 0.0924 -1.0000 -1.0000 3409540 1593632043.10 151.5229 59.9999 32.0000 1.9399 1.9422 412.3718 412.9792 0.0924 -1.0000 -1.0000 3409603 1593632043.20 151.5229 59.9999 32.0000 1.9395 1.9419 412.4766 413.0841 0.0924 -1.0000 -1.0000 3409665 1593632043.30 151.5200 59.9999 32.0000 1.9400 1.9423 412.4404 413.0468 0.0923 -1.0000 -1.0000 3409915 1593632043.40 151.4999 59.9999 32.0000 1.9391 1.9414 412.5944 413.2024 0.0925 -1.0000 -1.0000 3409978 1593632043.50 151.4999 59.9999 32.0000 1.9400 1.9423 412.5921 413.2002 0.0924 -1.0000 -1.0000 3410040 1593632043.60 151.4999 59.9999 32.0000 1.9401 1.9425 412.3567 412.9640 0.0923 -1.0000 -1.0000 3410102 1593632043.70 151.4999 59.9999 32.0000 1.9403 1.9426 412.3463 412.9540 0.0925 -1.0000 -1.0000 3410181 1593632043.80 151.4999 59.9999 32.0000 1.9406 1.9429 412.2800 412.8876 0.0924 -1.0000 -1.0000 3410415 1593632043.90 151.5008 59.9999 32.0000 1.9404 1.9427 412.3343 412.9414 0.0923 -1.0000 -1.0000 3410478 1593632044.00 151.5008 59.9999 32.0000 1.9401 1.9424 412.3734 412.9800 0.0923 -1.0000 -1.0000 3410540 1593632044.10 151.5008 59.9999 32.0000 1.9400 1.9424 412.4144 413.0222 0.0925 -1.0000 -1.0000 3410602 1593632044.20 151.5008 59.9999 32.0000 1.9391 1.9414 412.4975 413.1060 0.0925 -1.0000 -1.0000 3410681 1593632044.30 151.5008 59.9999 32.0000 1.9396 1.9419 412.4364 413.0443 0.0924 -1.0000 -1.0000 3410915 1593632044.40 151.4974 59.9999 32.0000 1.9401 1.9424 412.4160 413.0238 0.0924 -1.0000 -1.0000 3410977 1593632044.50 151.4926 59.9999 32.0000 1.9412 1.9435 412.3631 412.9701 0.0923 -1.0000 -1.0000 3411040 1593632044.60 151.4926 59.9999 32.0000 1.9401 1.9424 412.3974 413.0041 0.0923 -1.0000 -1.0000 3411102 1593632044.70 151.4926 59.9999 32.0000 1.9405 1.9428 412.4527 413.0597 0.0923 -1.0000 -1.0000 3411165 1593632044.80 151.4926 59.9999 32.0000 1.9390 1.9413 412.4842 413.0920 0.0925 -1.0000 -1.0000 3411243 1593632044.90 151.4926 59.9999 32.0000 1.9395 1.9419 412.4897 413.0974 0.0924 -1.0000 -1.0000 3411305 1593632045.00 151.4605 59.9998 32.0000 1.9401 1.9425 412.3373 412.9450 0.0925 -1.0000 -1.0000 3411368 1593632045.10 151.4605 59.9998 32.0000 1.9404 1.9428 412.3310 412.9393 0.0925 -1.0000 -1.0000 3411446 1593632045.20 151.4605 59.9998 32.0000 1.9401 1.9425 412.2852 412.8927 0.0924 -1.0000 -1.0000 3411508 1593632045.30 151.4605 59.9998 32.0000 1.9404 1.9428 412.3753 412.9818 0.0923 -1.0000 -1.0000 3411571 1593632045.40 151.4605 59.9998 32.0000 1.9398 1.9422 412.6008 413.2087 0.0924 -1.0000 -1.0000 3412180 1593632045.50 151.4994 59.9998 32.0000 1.9400 1.9423 412.6038 413.2122 0.0925 -1.0000 -1.0000 3412227 1593632045.60 151.4994 59.9998 32.0000 1.9404 1.9427 412.5337 413.1416 0.0924 -1.0000 -1.0000 3412305 1593632045.70 151.4994 59.9998 32.0000 1.9405 1.9429 412.3517 412.9588 0.0924 -1.0000 -1.0000 3412368 1593632045.80 151.4994 59.9998 32.0000 1.9405 1.9428 412.2927 412.8999 0.0923 -1.0000 -1.0000 3412430 1593632045.90 151.4994 59.9998 32.0000 1.9401 1.9424 412.2268 412.8330 0.0923 -1.0000 -1.0000 3412508 1593632046.00 151.4994 59.9998 32.0000 1.9403 1.9427 412.3639 412.9712 0.0924 -1.0000 -1.0000 3412571 1593632046.10 151.4994 59.9998 32.0000 1.9398 1.9422 412.5750 413.1815 0.0922 -1.0000 -1.0000 3412633 1593632046.20 151.4994 59.9998 32.0000 1.9391 1.9414 412.5979 413.2050 0.0924 -1.0000 -1.0000 3412712 1593632046.30 151.5010 59.9998 32.0000 1.9392 1.9415 412.5724 413.1805 0.0925 -1.0000 -1.0000 3412774 1593632046.40 151.5010 59.9998 32.0000 1.9395 1.9418 412.5079 413.1158 0.0924 -1.0000 -1.0000 3412914 1593632046.50 151.5010 59.9998 32.0000 1.9403 1.9427 412.3899 412.9977 0.0925 -1.0000 -1.0000 3412977 1593632046.60 151.4899 59.9998 32.0000 1.9394 1.9417 412.3002 412.9079 0.0924 -1.0000 -1.0000 3413039 1593632046.70 151.4899 59.9998 32.0000 1.9400 1.9424 412.4204 413.0278 0.0924 -1.0000 -1.0000 3413102 1593632046.80 151.4899 59.9998 32.0000 1.9397 1.9421 412.5390 413.1478 0.0926 -1.0000 -1.0000 3413180 1593632046.90 151.4899 59.9998 32.0000 1.9398 1.9422 412.5782 413.1863 0.0925 -1.0000 -1.0000 3413461 1593632047.00 151.4899 59.9998 32.0000 1.9401 1.9424 412.6042 413.2127 0.0925 -1.0000 -1.0000 3413524 1593632047.10 151.4851 59.9998 32.0000 1.9400 1.9423 412.5633 413.1704 0.0922 -1.0000 -1.0000 3413586 1593632047.20 151.4809 59.9998 32.0000 1.9405 1.9428 412.3083 412.9160 0.0925 -1.0000 -1.0000 3413649 1593632047.30 151.4809 59.9998 32.0000 1.9403 1.9427 412.3006 412.9083 0.0924 -1.0000 -1.0000 3413711 1593632047.40 151.4809 59.9998 32.0000 1.9401 1.9424 412.3028 412.9096 0.0923 -1.0000 -1.0000 3413946 1593632047.50 151.4809 59.9998 32.0000 1.9398 1.9421 412.4674 413.0740 0.0922 -1.0000 -1.0000 3414008 1593632047.60 151.4809 59.9998 32.0000 1.9389 1.9412 412.5966 413.2037 0.0924 -1.0000 -1.0000 3414071 1593632047.70 151.4809 59.9998 32.0000 1.9397 1.9420 412.5509 413.1585 0.0924 -1.0000 -1.0000 3414149 1593632047.80 151.4809 59.9998 32.0000 1.9401 1.9425 412.4087 413.0162 0.0924 -1.0000 -1.0000 3414211 1593632047.90 151.4809 59.9998 32.0000 1.9398 1.9421 412.3211 412.9281 0.0924 -1.0000 -1.0000 3414446 1593632048.00 151.4809 59.9998 32.0000 1.9401 1.9425 412.3362 412.9431 0.0923 -1.0000 -1.0000 3414508 1593632048.10 151.4855 59.9998 32.0000 1.9405 1.9428 412.3594 412.9668 0.0924 -1.0000 -1.0000 3414570 1593632048.20 151.4924 59.9998 32.0000 1.9397 1.9420 412.5045 413.1121 0.0924 -1.0000 -1.0000 3414649 1593632048.30 151.5005 59.9998 32.0000 1.9392 1.9416 412.6205 413.2295 0.0925 -1.0000 -1.0000 3414711 1593632048.40 151.5301 59.9998 32.0000 1.9399 1.9422 412.4997 413.1072 0.0924 -1.0000 -1.0000 3415070 1593632048.50 151.5301 59.9998 32.0000 1.9400 1.9424 412.5306 413.1386 0.0924 -1.0000 -1.0000 3415133 1593632048.60 151.5301 59.9998 32.0000 1.9401 1.9425 412.5454 413.1527 0.0924 -1.0000 -1.0000 3415195 1593632048.70 151.5301 59.9998 32.0000 1.9408 1.9432 412.3239 412.9311 0.0923 -1.0000 -1.0000 3415258 1593632048.80 151.5301 59.9998 32.0000 1.9403 1.9427 412.3305 412.9380 0.0925 -1.0000 -1.0000 3415336 1593632048.90 151.4890 59.9998 32.0000 1.9405 1.9429 412.4596 413.0662 0.0923 -1.0000 -1.0000 3415398 1593632049.00 151.4890 59.9998 32.0000 1.9394 1.9418 412.5176 413.1260 0.0925 -1.0000 -1.0000 3416179 1593632049.10 151.4890 59.9998 32.0000 1.9395 1.9419 412.5482 413.1575 0.0926 -1.0000 -1.0000 3416258 1593632049.20 151.4890 59.9998 32.0000 1.9400 1.9423 412.4958 413.1038 0.0924 -1.0000 -1.0000 3416320 1593632049.30 151.4890 59.9998 32.0000 1.9401 1.9425 412.5031 413.1107 0.0924 -1.0000 -1.0000 3416383 1593632049.40 151.4821 59.9998 32.0000 1.9403 1.9427 412.3525 412.9611 0.0925 -1.0000 -1.0000 3416461 1593632049.50 151.4762 59.9998 32.0000 1.9406 1.9430 412.2487 412.8562 0.0925 -1.0000 -1.0000 3416523 1593632049.60 151.4762 59.9998 32.0000 1.9402 1.9425 412.2886 412.8950 0.0922 -1.0000 -1.0000 3416586 1593632049.70 151.4762 59.9998 32.0000 1.9405 1.9429 412.3489 412.9562 0.0924 -1.0000 -1.0000 3416664 1593632049.80 151.4762 59.9998 32.0000 1.9392 1.9416 412.5404 413.1486 0.0925 -1.0000 -1.0000 3416726 1593632049.90 151.4762 59.9998 32.0000 1.9391 1.9415 412.4540 413.0615 0.0924 -1.0000 -1.0000 3416804 1593632050.00 151.5040 59.9990 32.0000 1.9398 1.9422 412.4118 413.0198 0.0925 -1.0000 -1.0000 3416867 1593632050.10 151.5040 59.9990 32.0000 1.9405 1.9428 412.3281 412.9359 0.0925 -1.0000 -1.0000 3416929 1593632050.20 151.5040 59.9990 32.0000 1.9407 1.9430 412.2799 412.8864 0.0923 -1.0000 -1.0000 3416992 1593632050.30 151.5040 59.9990 32.0000 1.9403 1.9427 412.2781 412.8854 0.0924 -1.0000 -1.0000 3417054 1593632050.40 151.5040 59.9990 32.0000 1.9409 1.9432 412.3492 412.9562 0.0923 -1.0000 -1.0000 3417117 1593632050.50 151.4914 59.9990 32.0000 1.9397 1.9420 412.5440 413.1516 0.0924 -1.0000 -1.0000 3417195 1593632050.60 151.4742 59.9990 32.0000 1.9387 1.9411 412.5096 413.1179 0.0925 -1.0000 -1.0000 3417257 1593632050.70 151.4742 59.9990 32.0000 1.9394 1.9417 412.4832 413.0910 0.0924 -1.0000 -1.0000 3417320 1593632050.80 151.4742 59.9990 32.0000 1.9396 1.9420 412.5257 413.1333 0.0924 -1.0000 -1.0000 3417382 1593632050.90 151.4742 59.9990 32.0000 1.9403 1.9427 412.2780 412.8854 0.0924 -1.0000 -1.0000 3417445 1593632051.00 151.4742 59.9990 32.0000 1.9406 1.9429 412.2525 412.8611 0.0926 -1.0000 -1.0000 3418241 1593632051.10 151.4742 59.9990 32.0000 1.9403 1.9426 412.3527 412.9602 0.0924 -1.0000 -1.0000 3418320 1593632051.20 151.4937 59.9990 32.0000 1.9393 1.9416 412.5161 413.1234 0.0923 -1.0000 -1.0000 3418382 1593632051.30 151.4937 59.9990 32.0000 1.9393 1.9417 412.5490 413.1562 0.0924 -1.0000 -1.0000 3418445 1593632051.40 151.4937 59.9990 32.0000 1.9402 1.9426 412.6043 413.2131 0.0925 -1.0000 -1.0000 3418523 1593632051.50 151.4937 59.9990 32.0000 1.9401 1.9424 412.5137 413.1217 0.0925 -1.0000 -1.0000 3418585 1593632051.60 151.4937 59.9990 32.0000 1.9405 1.9429 412.3472 412.9553 0.0925 -1.0000 -1.0000 3418648 1593632051.70 151.4753 59.9990 32.0000 1.9407 1.9430 412.2975 412.9052 0.0925 -1.0000 -1.0000 3418710 1593632051.80 151.4753 59.9990 32.0000 1.9406 1.9429 412.2427 412.8501 0.0924 -1.0000 -1.0000 3418772 1593632051.90 151.4753 59.9990 32.0000 1.9401 1.9424 412.3512 412.9588 0.0924 -1.0000 -1.0000 3418851 1593632052.00 151.4753 59.9990 32.0000 1.9390 1.9413 412.5441 413.1520 0.0924 -1.0000 -1.0000 3418913 1593632052.10 151.4753 59.9990 32.0000 1.9399 1.9422 412.5029 413.1102 0.0923 -1.0000 -1.0000 3418975 1593632052.20 151.4753 59.9990 32.0000 1.9404 1.9427 412.4347 413.0427 0.0925 -1.0000 -1.0000 3419054 1593632052.30 151.4746 59.9990 32.0000 1.9405 1.9428 412.2970 412.9044 0.0924 -1.0000 -1.0000 3419116 1593632052.40 151.4639 59.9990 32.0000 1.9405 1.9428 412.3195 412.9268 0.0924 -1.0000 -1.0000 3419179 1593632052.50 151.4639 59.9990 32.0000 1.9405 1.9429 412.4665 413.0741 0.0925 -1.0000 -1.0000 3419241 1593632052.60 151.4639 59.9990 32.0000 1.9395 1.9419 412.5020 413.1106 0.0925 -1.0000 -1.0000 3419304 1593632052.70 151.4639 59.9990 32.0000 1.9393 1.9417 412.5280 413.1357 0.0924 -1.0000 -1.0000 3419366 1593632052.80 151.4639 59.9990 32.0000 1.9389 1.9412 412.5047 413.1139 0.0926 -1.0000 -1.0000 3419444 1593632052.90 151.4693 59.9990 32.0000 1.9398 1.9421 412.4594 413.0676 0.0925 -1.0000 -1.0000 3419507 1593632053.00 151.4694 59.9990 32.0000 1.9399 1.9423 412.2944 412.9016 0.0924 -1.0000 -1.0000 3419569 1593632053.10 151.4694 59.9990 32.0000 1.9397 1.9421 412.3747 412.9816 0.0923 -1.0000 -1.0000 3419960 1593632053.20 151.4694 59.9990 32.0000 1.9392 1.9415 412.4748 413.0822 0.0924 -1.0000 -1.0000 3420022 1593632053.30 151.4694 59.9990 32.0000 1.9393 1.9416 412.4898 413.0977 0.0924 -1.0000 -1.0000 3420085 1593632053.40 151.4720 59.9990 32.0000 1.9398 1.9421 412.5176 413.1252 0.0924 -1.0000 -1.0000 3420147 1593632053.50 151.4813 59.9990 32.0000 1.9400 1.9423 412.3952 413.0018 0.0922 -1.0000 -1.0000 3420210 1593632053.60 151.4813 59.9990 32.0000 1.9400 1.9423 412.3022 412.9100 0.0925 -1.0000 -1.0000 3420272 1593632053.70 151.4813 59.9990 32.0000 1.9409 1.9433 412.2357 412.8434 0.0925 -1.0000 -1.0000 3420350 1593632053.80 151.4813 59.9990 32.0000 1.9398 1.9421 412.2779 412.8856 0.0924 -1.0000 -1.0000 3420413 1593632053.90 151.4813 59.9990 32.0000 1.9398 1.9421 412.3868 412.9945 0.0925 -1.0000 -1.0000 3420491 1593632054.00 151.4813 59.9990 32.0000 1.9401 1.9424 412.4478 413.0559 0.0924 -1.0000 -1.0000 3420553 1593632054.10 151.4736 59.9990 32.0000 1.9397 1.9420 412.5872 413.1953 0.0925 -1.0000 -1.0000 3420678 1593632054.20 151.4736 59.9990 32.0000 1.9402 1.9426 412.3095 412.9169 0.0924 -1.0000 -1.0000 3420741 1593632054.30 151.4736 59.9990 32.0000 1.9403 1.9426 412.2959 412.9031 0.0924 -1.0000 -1.0000 3420819 1593632054.40 151.4736 59.9990 32.0000 1.9402 1.9426 412.3487 412.9560 0.0923 -1.0000 -1.0000 3420881 1593632054.50 151.4736 59.9990 32.0000 1.9399 1.9422 412.3175 412.9237 0.0923 -1.0000 -1.0000 3420944 1593632054.60 151.4736 59.9990 32.0000 1.9398 1.9422 412.3873 412.9953 0.0925 -1.0000 -1.0000 3421178 1593632054.70 151.5064 59.9987 32.0000 1.9396 1.9420 412.4571 413.0647 0.0924 -1.0000 -1.0000 3421241 1593632054.80 151.5064 59.9987 32.0000 1.9392 1.9416 412.5460 413.1541 0.0925 -1.0000 -1.0000 3421303 1593632054.90 151.5064 59.9987 32.0000 1.9394 1.9418 412.4917 413.0994 0.0924 -1.0000 -1.0000 3421366 1593632055.00 151.5064 59.9987 32.0000 1.9396 1.9419 412.4810 413.0887 0.0924 -1.0000 -1.0000 3421428 1593632055.10 151.5064 59.9987 32.0000 1.9389 1.9413 412.3655 412.9727 0.0924 -1.0000 -1.0000 3421928 1593632055.20 151.4911 59.9987 32.0000 1.9401 1.9425 412.2444 412.8526 0.0925 -1.0000 -1.0000 3421991 1593632055.30 151.4911 59.9987 32.0000 1.9402 1.9426 412.3707 412.9786 0.0925 -1.0000 -1.0000 3422053 1593632055.40 151.4911 59.9987 32.0000 1.9391 1.9414 412.5490 413.1566 0.0923 -1.0000 -1.0000 3422131 1593632055.50 151.4911 59.9987 32.0000 1.9397 1.9420 412.5623 413.1702 0.0924 -1.0000 -1.0000 3422194 1593632055.60 151.4911 59.9987 32.0000 1.9397 1.9421 412.5377 413.1445 0.0923 -1.0000 -1.0000 3422256 1593632055.70 151.5162 59.9987 32.0000 1.9396 1.9420 412.3034 412.9104 0.0924 -1.0000 -1.0000 3422319 1593632055.80 151.5257 59.9987 32.0000 1.9405 1.9429 412.4332 413.0419 0.0925 -1.0000 -1.0000 3422381 1593632055.90 151.5257 59.9987 32.0000 1.9402 1.9425 412.2843 412.8914 0.0924 -1.0000 -1.0000 3422459 1593632056.00 151.5257 59.9987 32.0000 1.9405 1.9429 412.2928 412.8999 0.0924 -1.0000 -1.0000 3422521 1593632056.10 151.5257 59.9987 32.0000 1.9401 1.9424 412.4304 413.0373 0.0923 -1.0000 -1.0000 3423006 1593632056.20 151.5257 59.9987 32.0000 1.9391 1.9415 412.4621 413.0695 0.0923 -1.0000 -1.0000 3423068 1593632056.30 151.4856 59.9987 32.0000 1.9397 1.9420 412.5555 413.1622 0.0923 -1.0000 -1.0000 3423131 1593632056.40 151.4856 59.9987 32.0000 1.9402 1.9425 412.4401 413.0479 0.0925 -1.0000 -1.0000 3423193 1593632056.50 151.4856 59.9987 32.0000 1.9403 1.9427 412.4121 413.0200 0.0924 -1.0000 -1.0000 3423271 1593632056.60 151.4856 59.9987 32.0000 1.9403 1.9427 412.3984 413.0064 0.0925 -1.0000 -1.0000 3423334 1593632056.70 151.4856 59.9987 32.0000 1.9402 1.9425 412.3354 412.9424 0.0924 -1.0000 -1.0000 3423396 1593632056.80 151.4484 59.9987 32.0000 1.9398 1.9422 412.4709 413.0788 0.0924 -1.0000 -1.0000 3423474 1593632056.90 151.4484 59.9987 32.0000 1.9399 1.9422 412.4462 413.0527 0.0923 -1.0000 -1.0000 3423537 1593632057.00 151.4484 59.9987 32.0000 1.9399 1.9422 412.4983 413.1068 0.0925 -1.0000 -1.0000 3423599 1593632057.10 151.4484 59.9987 32.0000 1.9388 1.9412 412.4684 413.0766 0.0925 -1.0000 -1.0000 3423662 1593632057.20 151.4484 59.9987 32.0000 1.9398 1.9421 412.4220 413.0292 0.0923 -1.0000 -1.0000 3423724 1593632057.30 151.4484 59.9987 32.0000 1.9404 1.9428 412.3151 412.9224 0.0924 -1.0000 -1.0000 3423787 1593632057.40 151.5046 59.9987 32.0000 1.9406 1.9429 412.3213 412.9292 0.0925 -1.0000 -1.0000 3423865 1593632057.50 151.5046 59.9987 32.0000 1.9398 1.9422 412.4240 413.0313 0.0924 -1.0000 -1.0000 3423928 1593632057.60 151.4720 59.9987 32.0000 1.9391 1.9415 412.3935 413.0010 0.0924 -1.0000 -1.0000 3423990 1593632057.70 151.4310 59.9987 32.0000 1.9395 1.9418 412.4319 413.0388 0.0923 -1.0000 -1.0000 3424068 1593632057.80 151.4310 59.9987 32.0000 1.9398 1.9421 412.4795 413.0862 0.0923 -1.0000 -1.0000 3424131 1593632057.90 151.4310 59.9987 32.0000 1.9400 1.9423 412.4006 413.0090 0.0926 -1.0000 -1.0000 3424209 1593632058.00 151.4310 59.9987 32.0000 1.9403 1.9427 412.3092 412.9164 0.0923 -1.0000 -1.0000 3424271 1593632058.10 151.4310 59.9987 32.0000 1.9402 1.9425 412.1912 412.7975 0.0923 -1.0000 -1.0000 3424334 1593632058.20 151.4310 59.9987 32.0000 1.9390 1.9414 412.3955 413.0024 0.0923 -1.0000 -1.0000 3425130 1593632058.30 151.4310 59.9987 32.0000 1.9390 1.9413 412.5745 413.1837 0.0926 -1.0000 -1.0000 3425193 1593632058.40 151.4310 59.9987 32.0000 1.9388 1.9412 412.5086 413.1171 0.0925 -1.0000 -1.0000 3425255 1593632058.50 151.4429 59.9987 32.0000 1.9395 1.9418 412.4225 413.0298 0.0923 -1.0000 -1.0000 3425333 1593632058.60 151.4489 59.9987 32.0000 1.9401 1.9424 412.2885 412.8951 0.0923 -1.0000 -1.0000 3425396 1593632058.70 151.4489 59.9987 32.0000 1.9395 1.9418 412.2140 412.8214 0.0925 -1.0000 -1.0000 3425458 1593632058.80 151.4489 59.9987 32.0000 1.9405 1.9428 412.2440 412.8524 0.0926 -1.0000 -1.0000 3425521 1593632058.90 151.4489 59.9987 32.0000 1.9399 1.9423 412.4722 413.0802 0.0925 -1.0000 -1.0000 3425583 1593632059.00 151.4489 59.9987 32.0000 1.9394 1.9417 412.5091 413.1173 0.0925 -1.0000 -1.0000 3425661 1593632059.10 151.5074 59.9987 32.0000 1.9394 1.9417 412.5352 413.1431 0.0924 -1.0000 -1.0000 3425740 1593632059.20 151.5074 59.9987 32.0000 1.9398 1.9422 412.5170 413.1239 0.0923 -1.0000 -1.0000 3426427 1593632059.30 151.5074 59.9987 32.0000 1.9403 1.9427 412.4038 413.0115 0.0925 -1.0000 -1.0000 3426490 1593632059.40 151.5074 59.9987 32.0000 1.9408 1.9432 412.3082 412.9170 0.0926 -1.0000 -1.0000 3426552 1593632059.50 151.5074 59.9987 32.0000 1.9409 1.9432 412.2697 412.8777 0.0925 -1.0000 -1.0000 3426615 1593632059.60 151.4681 59.9987 32.0000 1.9403 1.9426 412.2445 412.8514 0.0923 -1.0000 -1.0000 3426677 1593632059.70 151.4556 59.9982 32.0000 1.9394 1.9417 412.5657 413.1734 0.0924 -1.0000 -1.0000 3426755 1593632059.80 151.4552 59.9981 32.0000 1.9392 1.9416 412.4457 413.0540 0.0924 -1.0000 -1.0000 3426818 1593632059.90 151.4552 59.9981 32.0000 1.9396 1.9420 412.3958 413.0029 0.0923 -1.0000 -1.0000 3426895 1593632060.00 151.4552 59.9981 32.0000 1.9403 1.9427 412.2732 412.8812 0.0925 -1.0000 -1.0000 3426958 1593632060.10 151.4552 59.9981 32.0000 1.9402 1.9425 412.3880 412.9949 0.0923 -1.0000 -1.0000 3427020 1593632060.20 151.4552 59.9981 32.0000 1.9398 1.9421 412.3995 413.0062 0.0923 -1.0000 -1.0000 3427099 1593632060.30 151.4552 59.9981 32.0000 1.9395 1.9419 412.4510 413.0581 0.0923 -1.0000 -1.0000 3427161 1593632060.40 151.4552 59.9981 32.0000 1.9405 1.9428 412.5986 413.2064 0.0924 -1.0000 -1.0000 3427223 1593632060.50 151.4552 59.9981 32.0000 1.9406 1.9430 412.4107 413.0186 0.0924 -1.0000 -1.0000 3427286 1593632060.60 151.4552 59.9981 32.0000 1.9398 1.9422 412.2561 412.8643 0.0925 -1.0000 -1.0000 3427349 1593632060.70 151.4552 59.9981 32.0000 1.9419 1.9442 412.3529 412.9611 0.0925 -1.0000 -1.0000 3427427 1593632060.80 151.4552 59.9981 32.0000 1.9399 1.9423 412.4727 413.0803 0.0923 -1.0000 -1.0000 3427489 1593632060.90 151.4683 59.9981 32.0000 1.9393 1.9416 412.5917 413.2000 0.0925 -1.0000 -1.0000 3427552 1593632061.00 151.5318 59.9981 32.0000 1.9398 1.9422 412.5385 413.1466 0.0924 -1.0000 -1.0000 3427614 1593632061.10 151.5318 59.9981 32.0000 1.9397 1.9421 412.4522 413.0593 0.0923 -1.0000 -1.0000 3427692 1593632061.20 151.5318 59.9981 32.0000 1.9410 1.9433 412.3555 412.9629 0.0924 -1.0000 -1.0000 3427973 1593632061.30 151.5318 59.9981 32.0000 1.9414 1.9437 412.3299 412.9373 0.0924 -1.0000 -1.0000 3428036 1593632061.40 151.4935 59.9981 32.0000 1.9405 1.9428 412.3622 412.9689 0.0922 -1.0000 -1.0000 3428099 1593632061.50 151.4756 59.9981 32.0000 1.9397 1.9421 412.3512 412.9584 0.0924 -1.0000 -1.0000 3428161 1593632061.60 151.4756 59.9981 32.0000 1.9392 1.9416 412.5973 413.2059 0.0924 -1.0000 -1.0000 3428223 1593632061.70 151.4756 59.9981 32.0000 1.9398 1.9422 412.6027 413.2101 0.0923 -1.0000 -1.0000 3428692 1593632061.80 151.4756 59.9981 32.0000 1.9402 1.9425 412.4543 413.0622 0.0925 -1.0000 -1.0000 3428754 1593632061.90 151.4756 59.9981 32.0000 1.9406 1.9430 412.4614 413.0696 0.0925 -1.0000 -1.0000 3428833 1593632062.00 151.4774 59.9981 32.0000 1.9405 1.9429 412.3805 412.9888 0.0925 -1.0000 -1.0000 3428895 1593632062.10 151.5412 59.9981 32.0000 1.9405 1.9429 412.4350 413.0420 0.0923 -1.0000 -1.0000 3428957 1593632062.20 151.5412 59.9981 32.0000 1.9405 1.9428 412.5936 413.2008 0.0924 -1.0000 -1.0000 3429036 1593632062.30 151.5412 59.9981 32.0000 1.9396 1.9420 412.5636 413.1714 0.0924 -1.0000 -1.0000 3429098 1593632062.40 151.5412 59.9981 32.0000 1.9402 1.9425 412.4164 413.0246 0.0925 -1.0000 -1.0000 3429176 1593632062.50 151.5412 59.9981 32.0000 1.9405 1.9428 412.3014 412.9085 0.0923 -1.0000 -1.0000 3429254 1593632062.60 151.5050 59.9981 32.0000 1.9410 1.9434 412.3061 412.9136 0.0925 -1.0000 -1.0000 3429317 1593632062.70 151.5050 59.9981 32.0000 1.9405 1.9429 412.4392 413.0466 0.0923 -1.0000 -1.0000 3429379 1593632062.80 151.5050 59.9981 32.0000 1.9402 1.9426 412.5471 413.1540 0.0923 -1.0000 -1.0000 3429926 1593632062.90 151.5050 59.9981 32.0000 1.9396 1.9420 412.6191 413.2262 0.0923 -1.0000 -1.0000 3429989 1593632063.00 151.5050 59.9981 32.0000 1.9397 1.9421 412.5062 413.1144 0.0924 -1.0000 -1.0000 3430051 1593632063.10 151.5050 59.9981 32.0000 1.9407 1.9431 412.3289 412.9361 0.0924 -1.0000 -1.0000 3430129 1593632063.20 151.5050 59.9981 32.0000 1.9411 1.9434 412.3019 412.9089 0.0923 -1.0000 -1.0000 3430192 1593632063.30 151.5119 59.9981 32.0000 1.9406 1.9429 412.4371 413.0436 0.0922 -1.0000 -1.0000 3430254 1593632063.40 151.5119 59.9981 32.0000 1.9398 1.9422 412.5231 413.1294 0.0922 -1.0000 -1.0000 3430332 1593632063.50 151.5119 59.9981 32.0000 1.9393 1.9417 412.6424 413.2497 0.0923 -1.0000 -1.0000 3430395 1593632063.60 151.5119 59.9981 32.0000 1.9397 1.9421 412.6771 413.2845 0.0924 -1.0000 -1.0000 3430457 1593632063.70 151.5119 59.9981 32.0000 1.9394 1.9418 412.5120 413.1193 0.0923 -1.0000 -1.0000 3430520 1593632063.80 151.4976 59.9981 32.0000 1.9405 1.9429 412.3481 412.9555 0.0924 -1.0000 -1.0000 3430582 1593632063.90 151.4976 59.9981 32.0000 1.9407 1.9431 412.3586 412.9656 0.0924 -1.0000 -1.0000 3430660 1593632064.00 151.4976 59.9981 32.0000 1.9400 1.9423 412.3112 412.9183 0.0923 -1.0000 -1.0000 3430723 1593632064.10 151.4976 59.9981 32.0000 1.9404 1.9427 412.3682 412.9755 0.0924 -1.0000 -1.0000 3430785 1593632064.20 151.4976 59.9981 32.0000 1.9395 1.9418 412.6503 413.2585 0.0923 -1.0000 -1.0000 3430864 1593632064.30 151.4976 59.9981 32.0000 1.9400 1.9424 412.5382 413.1458 0.0925 -1.0000 -1.0000 3430926 1593632064.40 151.5078 59.9981 32.0000 1.9403 1.9426 412.3917 412.9987 0.0924 -1.0000 -1.0000 3430988 1593632064.50 151.5257 59.9977 32.0000 1.9401 1.9424 412.2995 412.9075 0.0925 -1.0000 -1.0000 3431066 1593632064.60 151.5309 59.9977 32.0000 1.9403 1.9427 412.3030 412.9115 0.0925 -1.0000 -1.0000 3431129 1593632064.70 151.5309 59.9977 32.0000 1.9400 1.9423 412.3355 412.9420 0.0923 -1.0000 -1.0000 3431191 1593632064.80 151.5309 59.9977 32.0000 1.9397 1.9421 412.3959 413.0038 0.0925 -1.0000 -1.0000 3431504 1593632064.90 151.5309 59.9977 32.0000 1.9393 1.9416 412.4480 413.0535 0.0922 -1.0000 -1.0000 3431566 1593632065.00 151.5309 59.9977 32.0000 1.9397 1.9421 412.6145 413.2224 0.0924 -1.0000 -1.0000 3431629 1593632065.10 151.5309 59.9977 32.0000 1.9401 1.9424 412.5053 413.1133 0.0925 -1.0000 -1.0000 3431691 1593632065.20 151.5309 59.9977 32.0000 1.9404 1.9427 412.5500 413.1583 0.0925 -1.0000 -1.0000 3431754 1593632065.30 151.5309 59.9977 32.0000 1.9402 1.9425 412.3123 412.9197 0.0923 -1.0000 -1.0000 3432191 1593632065.40 151.5309 59.9977 32.0000 1.9395 1.9419 412.4065 413.0140 0.0924 -1.0000 -1.0000 3432269 1593632065.50 151.5309 59.9977 32.0000 1.9397 1.9420 412.5144 413.1221 0.0924 -1.0000 -1.0000 3432332 1593632065.60 151.4952 59.9977 32.0000 1.9398 1.9421 412.5400 413.1483 0.0925 -1.0000 -1.0000 3432394 1593632065.70 151.4942 59.9977 32.0000 1.9393 1.9416 412.5811 413.1889 0.0924 -1.0000 -1.0000 3432457 1593632065.80 151.4942 59.9977 32.0000 1.9400 1.9423 412.4197 413.0268 0.0923 -1.0000 -1.0000 3432519 1593632065.90 151.4942 59.9977 32.0000 1.9400 1.9424 412.3292 412.9366 0.0924 -1.0000 -1.0000 3432597 1593632066.00 151.4942 59.9977 32.0000 1.9403 1.9426 412.2820 412.8899 0.0925 -1.0000 -1.0000 3432660 1593632066.10 151.4942 59.9977 32.0000 1.9395 1.9419 412.2501 412.8576 0.0924 -1.0000 -1.0000 3432722 1593632066.20 151.4942 59.9977 32.0000 1.9400 1.9423 412.4186 413.0260 0.0924 -1.0000 -1.0000 3432800 1593632066.30 151.4942 59.9977 32.0000 1.9402 1.9425 412.4572 413.0648 0.0924 -1.0000 -1.0000 3432863 1593632066.40 151.4942 59.9977 32.0000 1.9391 1.9415 412.5229 413.1307 0.0924 -1.0000 -1.0000 3433050 1593632066.50 151.4931 59.9977 32.0000 1.9396 1.9420 412.5605 413.1693 0.0926 -1.0000 -1.0000 3433113 1593632066.60 151.4786 59.9977 32.0000 1.9395 1.9419 412.4041 413.0121 0.0924 -1.0000 -1.0000 3433175 1593632066.70 151.4786 59.9977 32.0000 1.9408 1.9431 412.3517 412.9596 0.0926 -1.0000 -1.0000 3433238 1593632066.80 151.4675 59.9977 32.0000 1.9405 1.9428 412.3293 412.9365 0.0923 -1.0000 -1.0000 3433316 1593632066.90 151.4675 59.9977 32.0000 1.9396 1.9420 412.4161 413.0230 0.0924 -1.0000 -1.0000 3433706 1593632067.00 151.4675 59.9977 32.0000 1.9400 1.9424 412.4405 413.0476 0.0923 -1.0000 -1.0000 3433769 1593632067.10 151.4675 59.9977 32.0000 1.9397 1.9420 412.5753 413.1840 0.0925 -1.0000 -1.0000 3433831 1593632067.20 151.4675 59.9977 32.0000 1.9402 1.9425 412.6047 413.2125 0.0924 -1.0000 -1.0000 3433894 1593632067.30 151.4881 59.9977 32.0000 1.9396 1.9419 412.6010 413.2090 0.0924 -1.0000 -1.0000 3433957 1593632067.40 151.4881 59.9977 32.0000 1.9396 1.9419 412.4298 413.0375 0.0924 -1.0000 -1.0000 3434253 1593632067.50 151.4881 59.9977 32.0000 1.9400 1.9423 412.2364 412.8438 0.0924 -1.0000 -1.0000 3434316 1593632067.60 151.4881 59.9977 32.0000 1.9397 1.9420 412.4113 413.0191 0.0924 -1.0000 -1.0000 3434378 1593632067.70 151.4881 59.9977 32.0000 1.9395 1.9418 412.5951 413.2026 0.0924 -1.0000 -1.0000 3434456 1593632067.80 151.4902 59.9977 32.0000 1.9399 1.9423 412.5670 413.1745 0.0924 -1.0000 -1.0000 3434519 1593632067.90 151.5116 59.9977 32.0000 1.9408 1.9431 412.4186 413.0260 0.0924 -1.0000 -1.0000 3434597 1593632068.00 151.5116 59.9977 32.0000 1.9407 1.9431 412.3029 412.9100 0.0924 -1.0000 -1.0000 3434660 1593632068.10 151.5116 59.9977 32.0000 1.9407 1.9430 412.2942 412.9015 0.0924 -1.0000 -1.0000 3434722 1593632068.20 151.5116 59.9977 32.0000 1.9403 1.9426 412.4548 413.0631 0.0926 -1.0000 -1.0000 3434816 1593632068.30 151.5116 59.9977 32.0000 1.9397 1.9420 412.5740 413.1824 0.0925 -1.0000 -1.0000 3434878 1593632068.40 151.5116 59.9977 32.0000 1.9398 1.9422 412.5133 413.1207 0.0923 -1.0000 -1.0000 3434972 1593632068.50 151.5123 59.9977 32.0000 1.9405 1.9428 412.3883 412.9963 0.0925 -1.0000 -1.0000 3435050 1593632068.60 151.5123 59.9977 32.0000 1.9405 1.9429 412.3752 412.9831 0.0924 -1.0000 -1.0000 3435112 1593632068.70 151.5123 59.9977 32.0000 1.9399 1.9423 412.4616 413.0688 0.0924 -1.0000 -1.0000 3435175 1593632068.80 151.5123 59.9977 32.0000 1.9396 1.9420 412.4887 413.0958 0.0922 -1.0000 -1.0000 3435237 1593632068.90 151.5123 59.9977 32.0000 1.9396 1.9420 412.5236 413.1310 0.0924 -1.0000 -1.0000 3435987 1593632069.00 151.5138 59.9977 32.0000 1.9397 1.9421 412.5905 413.1983 0.0924 -1.0000 -1.0000 3436050 1593632069.10 151.5741 59.9977 32.0000 1.9402 1.9425 412.5527 413.1605 0.0924 -1.0000 -1.0000 3436128 1593632069.20 151.5741 59.9977 32.0000 1.9407 1.9430 412.5108 413.1179 0.0923 -1.0000 -1.0000 3436190 1593632069.30 151.5741 59.9977 32.0000 1.9403 1.9426 412.3567 412.9647 0.0925 -1.0000 -1.0000 3436253 1593632069.40 151.5741 59.9977 32.0000 1.9405 1.9428 412.3312 412.9382 0.0923 -1.0000 -1.0000 3436331 1593632069.50 151.5741 59.9977 32.0000 1.9394 1.9418 412.3150 412.9221 0.0924 -1.0000 -1.0000 3436394 1593632069.60 151.5023 59.9973 32.0000 1.9399 1.9423 412.3788 412.9860 0.0924 -1.0000 -1.0000 3436456 1593632069.70 151.5023 59.9973 32.0000 1.9394 1.9418 412.5741 413.1827 0.0925 -1.0000 -1.0000 3436518 1593632069.80 151.5023 59.9973 32.0000 1.9392 1.9416 412.5624 413.1709 0.0925 -1.0000 -1.0000 3436581 1593632069.90 151.5023 59.9973 32.0000 1.9398 1.9422 412.4970 413.1052 0.0925 -1.0000 -1.0000 3436690 1593632070.00 151.5023 59.9973 32.0000 1.9400 1.9423 412.3294 412.9368 0.0924 -1.0000 -1.0000 3436753 1593632070.10 151.4978 59.9973 32.0000 1.9401 1.9424 412.2613 412.8696 0.0926 -1.0000 -1.0000 3436815 1593632070.20 151.4903 59.9973 32.0000 1.9400 1.9424 412.2417 412.8483 0.0923 -1.0000 -1.0000 3436893 1593632070.30 151.4903 59.9973 32.0000 1.9402 1.9426 412.2876 412.8957 0.0925 -1.0000 -1.0000 3436956 1593632070.40 151.4903 59.9973 32.0000 1.9399 1.9422 412.4365 413.0455 0.0926 -1.0000 -1.0000 3437221 1593632070.50 151.4903 59.9973 32.0000 1.9396 1.9420 412.4990 413.1061 0.0923 -1.0000 -1.0000 3437299 1593632070.60 151.4903 59.9973 32.0000 1.9395 1.9418 412.5558 413.1634 0.0924 -1.0000 -1.0000 3437362 1593632070.70 151.4903 59.9973 32.0000 1.9390 1.9414 412.5604 413.1675 0.0923 -1.0000 -1.0000 3437424 1593632070.80 151.4903 59.9973 32.0000 1.9403 1.9427 412.2339 412.8396 0.0923 -1.0000 -1.0000 3437502 1593632070.90 151.4903 59.9973 32.0000 1.9405 1.9429 412.2942 412.9017 0.0924 -1.0000 -1.0000 3437690 1593632071.00 151.4903 59.9973 32.0000 1.9401 1.9424 412.3601 412.9669 0.0923 -1.0000 -1.0000 3437752 1593632071.10 151.4903 59.9973 32.0000 1.9394 1.9417 412.4716 413.0794 0.0924 -1.0000 -1.0000 3437830 1593632071.20 151.4903 59.9973 32.0000 1.9396 1.9420 412.5930 413.1998 0.0922 -1.0000 -1.0000 3437893 1593632071.30 151.4903 59.9973 32.0000 1.9395 1.9418 412.5631 413.1705 0.0924 -1.0000 -1.0000 3437956 1593632071.40 151.5325 59.9973 32.0000 1.9395 1.9418 412.4251 413.0319 0.0923 -1.0000 -1.0000 3438018 1593632071.50 151.5344 59.9973 32.0000 1.9411 1.9434 412.3621 412.9692 0.0924 -1.0000 -1.0000 3438424 1593632071.60 151.5344 59.9973 32.0000 1.9409 1.9432 412.3690 412.9769 0.0924 -1.0000 -1.0000 3438487 1593632071.70 151.5344 59.9973 32.0000 1.9401 1.9425 412.3770 412.9837 0.0924 -1.0000 -1.0000 3438549 1593632071.80 151.5344 59.9973 32.0000 1.9396 1.9420 412.4689 413.0761 0.0923 -1.0000 -1.0000 3438612 1593632071.90 151.5344 59.9973 32.0000 1.9403 1.9427 412.4702 413.0778 0.0924 -1.0000 -1.0000 3438690 1593632072.00 151.5260 59.9973 32.0000 1.9399 1.9423 412.3994 413.0075 0.0925 -1.0000 -1.0000 3438752 1593632072.10 151.5155 59.9973 32.0000 1.9405 1.9429 412.3480 412.9550 0.0923 -1.0000 -1.0000 3438815 1593632072.20 151.5155 59.9973 32.0000 1.9404 1.9428 412.2854 412.8930 0.0924 -1.0000 -1.0000 3438877 1593632072.30 151.5155 59.9973 32.0000 1.9397 1.9421 412.4221 413.0291 0.0923 -1.0000 -1.0000 3438955 1593632072.40 151.5155 59.9973 32.0000 1.9397 1.9421 412.5347 413.1427 0.0926 -1.0000 -1.0000 3439002 1593632072.50 151.5155 59.9973 32.0000 1.9390 1.9413 412.5650 413.1735 0.0925 -1.0000 -1.0000 3439455 1593632072.60 151.4943 59.9973 32.0000 1.9405 1.9428 412.5059 413.1135 0.0924 -1.0000 -1.0000 3439518 1593632072.70 151.4943 59.9973 32.0000 1.9402 1.9426 412.5277 413.1358 0.0925 -1.0000 -1.0000 3439580 1593632072.80 151.4943 59.9973 32.0000 1.9405 1.9428 412.3922 412.9993 0.0923 -1.0000 -1.0000 3439658 1593632072.90 151.4943 59.9973 32.0000 1.9404 1.9428 412.4315 413.0390 0.0924 -1.0000 -1.0000 3439721 1593632073.00 151.4943 59.9973 32.0000 1.9402 1.9425 412.3498 412.9571 0.0924 -1.0000 -1.0000 3439783 1593632073.10 151.5213 59.9973 32.0000 1.9402 1.9425 412.4485 413.0562 0.0924 -1.0000 -1.0000 3439861 1593632073.20 151.5394 59.9973 32.0000 1.9394 1.9418 412.5340 413.1410 0.0922 -1.0000 -1.0000 3439924 1593632073.30 151.5394 59.9973 32.0000 1.9394 1.9417 412.5267 413.1334 0.0923 -1.0000 -1.0000 3439986 1593632073.40 151.5394 59.9973 32.0000 1.9402 1.9426 412.4900 413.0986 0.0925 -1.0000 -1.0000 3440049 1593632073.50 151.5394 59.9973 32.0000 1.9405 1.9429 412.3741 412.9812 0.0923 -1.0000 -1.0000 3440268 1593632073.60 151.5394 59.9973 32.0000 1.9400 1.9423 412.3308 412.9384 0.0924 -1.0000 -1.0000 3440330 1593632073.70 151.5394 59.9973 32.0000 1.9405 1.9429 412.3109 412.9180 0.0924 -1.0000 -1.0000 3440408 1593632073.80 151.4549 59.9973 32.0000 1.9405 1.9428 412.3345 412.9422 0.0924 -1.0000 -1.0000 3440471 1593632073.90 151.4549 59.9973 32.0000 1.9394 1.9417 412.5406 413.1479 0.0924 -1.0000 -1.0000 3440533 1593632074.00 151.4549 59.9973 32.0000 1.9395 1.9418 412.5609 413.1685 0.0923 -1.0000 -1.0000 3440736 1593632074.10 151.4549 59.9973 32.0000 1.9396 1.9420 412.4468 413.0542 0.0924 -1.0000 -1.0000 3440799 1593632074.20 151.4549 59.9973 32.0000 1.9404 1.9428 412.2503 412.8584 0.0925 -1.0000 -1.0000 3440877 1593632074.30 151.4549 59.9973 32.0000 1.9405 1.9429 412.2797 412.8871 0.0924 -1.0000 -1.0000 3440939 1593632074.40 151.4549 59.9973 32.0000 1.9405 1.9429 412.2914 412.9001 0.0926 -1.0000 -1.0000 3441002 1593632074.50 151.4549 59.9973 32.0000 1.9398 1.9421 412.4852 413.0930 0.0924 -1.0000 -1.0000 3441486 1593632074.60 151.4549 59.9973 32.0000 1.9398 1.9421 412.5019 413.1104 0.0926 -1.0000 -1.0000 3441548 1593632074.70 151.4549 59.9973 32.0000 1.9394 1.9417 412.4515 413.0584 0.0923 -1.0000 -1.0000 3441611 1593632074.80 151.4549 59.9973 32.0000 1.9403 1.9426 412.5518 413.1594 0.0924 -1.0000 -1.0000 3441673 1593632074.90 151.4573 59.9974 32.0000 1.9394 1.9418 412.5133 413.1203 0.0923 -1.0000 -1.0000 3441736 1593632075.00 151.4972 59.9981 32.0000 1.9399 1.9423 412.5202 413.1276 0.0923 -1.0000 -1.0000 3441798 1593632075.10 151.4972 59.9981 32.0000 1.9406 1.9429 412.3869 412.9943 0.0924 -1.0000 -1.0000 3442189 1593632075.20 151.4972 59.9981 32.0000 1.9407 1.9430 412.4372 413.0444 0.0923 -1.0000 -1.0000 3442251 1593632075.30 151.4972 59.9981 32.0000 1.9399 1.9423 412.4536 413.0607 0.0923 -1.0000 -1.0000 3442314 1593632075.40 151.4972 59.9981 32.0000 1.9396 1.9419 412.5668 413.1746 0.0925 -1.0000 -1.0000 3442392 1593632075.50 151.4972 59.9981 32.0000 1.9397 1.9421 412.5803 413.1878 0.0923 -1.0000 -1.0000 3442454 1593632075.60 151.4775 59.9981 32.0000 1.9404 1.9427 412.4904 413.0978 0.0923 -1.0000 -1.0000 3442517 1593632075.70 151.4730 59.9981 32.0000 1.9403 1.9427 412.4148 413.0226 0.0925 -1.0000 -1.0000 3442579 1593632075.80 151.4730 59.9981 32.0000 1.9398 1.9422 412.3269 412.9343 0.0924 -1.0000 -1.0000 3442642 1593632075.90 151.4730 59.9981 32.0000 1.9413 1.9436 412.3134 412.9202 0.0923 -1.0000 -1.0000 3442720 1593632076.00 151.4730 59.9981 32.0000 1.9403 1.9426 412.3456 412.9533 0.0925 -1.0000 -1.0000 3442783 1593632076.10 151.4733 59.9981 32.0000 1.9399 1.9422 412.4039 413.0116 0.0924 -1.0000 -1.0000 3442845 1593632076.20 151.4766 59.9981 32.0000 1.9396 1.9420 412.4668 413.0739 0.0923 -1.0000 -1.0000 3442923 1593632076.30 151.4766 59.9981 32.0000 1.9398 1.9421 412.5049 413.1123 0.0924 -1.0000 -1.0000 3442985 1593632076.40 151.4766 59.9981 32.0000 1.9401 1.9425 412.4453 413.0527 0.0924 -1.0000 -1.0000 3443048 1593632076.50 151.4766 59.9981 32.0000 1.9405 1.9429 412.3157 412.9234 0.0924 -1.0000 -1.0000 3443110 1593632076.60 151.4766 59.9981 32.0000 1.9406 1.9430 412.3385 412.9466 0.0925 -1.0000 -1.0000 3443204 1593632076.70 151.4766 59.9981 32.0000 1.9401 1.9425 412.4633 413.0704 0.0924 -1.0000 -1.0000 3443267 1593632076.80 151.5372 59.9981 32.0000 1.9400 1.9424 412.5524 413.1601 0.0924 -1.0000 -1.0000 3443345 1593632076.90 151.5372 59.9981 32.0000 1.9390 1.9413 412.5067 413.1149 0.0925 -1.0000 -1.0000 3443407 1593632077.00 151.5372 59.9981 32.0000 1.9392 1.9416 412.6021 413.2101 0.0924 -1.0000 -1.0000 3443470 1593632077.10 151.5372 59.9981 32.0000 1.9404 1.9427 412.4956 413.1031 0.0924 -1.0000 -1.0000 3443704 1593632077.20 151.5372 59.9981 32.0000 1.9398 1.9421 412.4210 413.0285 0.0925 -1.0000 -1.0000 3443767 1593632077.30 151.5372 59.9981 32.0000 1.9402 1.9426 412.3649 412.9723 0.0923 -1.0000 -1.0000 3443829 1593632077.40 151.5372 59.9981 32.0000 1.9403 1.9426 412.4374 413.0446 0.0924 -1.0000 -1.0000 3443907 1593632077.50 151.5372 59.9981 32.0000 1.9398 1.9422 412.5846 413.1933 0.0925 -1.0000 -1.0000 3443970 1593632077.60 151.5372 59.9981 32.0000 1.9399 1.9423 412.5805 413.1883 0.0924 -1.0000 -1.0000 3444251 1593632077.70 151.5372 59.9981 32.0000 1.9404 1.9428 412.4942 413.1023 0.0925 -1.0000 -1.0000 3444314 1593632077.80 151.5372 59.9981 32.0000 1.9406 1.9429 412.4679 413.0751 0.0923 -1.0000 -1.0000 3444376 1593632077.90 151.5372 59.9981 32.0000 1.9399 1.9422 412.3323 412.9392 0.0924 -1.0000 -1.0000 3444454 1593632078.00 151.5091 59.9981 32.0000 1.9403 1.9426 412.3103 412.9181 0.0925 -1.0000 -1.0000 3444517 1593632078.10 151.5091 59.9981 32.0000 1.9397 1.9421 412.4945 413.1024 0.0924 -1.0000 -1.0000 3444579 1593632078.20 151.5091 59.9981 32.0000 1.9400 1.9423 412.6966 413.3042 0.0923 -1.0000 -1.0000 3445704 1593632078.30 151.5091 59.9981 32.0000 1.9396 1.9420 412.6476 413.2565 0.0926 -1.0000 -1.0000 3445766 1593632078.40 151.5091 59.9981 32.0000 1.9399 1.9423 412.5800 413.1885 0.0925 -1.0000 -1.0000 3445829 1593632078.50 151.5091 59.9981 32.0000 1.9398 1.9422 412.4703 413.0779 0.0924 -1.0000 -1.0000 3445907 1593632078.60 151.4603 59.9981 32.0000 1.9402 1.9426 412.3768 412.9847 0.0925 -1.0000 -1.0000 3445969 1593632078.70 151.4603 59.9981 32.0000 1.9409 1.9432 412.3541 412.9609 0.0923 -1.0000 -1.0000 3446032 1593632078.80 151.4603 59.9981 32.0000 1.9396 1.9420 412.4619 413.0692 0.0923 -1.0000 -1.0000 3446110 1593632078.90 151.4603 59.9981 32.0000 1.9392 1.9416 412.5126 413.1193 0.0923 -1.0000 -1.0000 3446172 1593632079.00 151.4603 59.9981 32.0000 1.9398 1.9422 412.5808 413.1891 0.0925 -1.0000 -1.0000 3446235 1593632079.10 151.4946 59.9981 32.0000 1.9402 1.9426 412.6252 413.2341 0.0926 -1.0000 -1.0000 3446297 1593632079.20 151.4946 59.9981 32.0000 1.9405 1.9428 412.4745 413.0818 0.0923 -1.0000 -1.0000 3446360 1593632079.30 151.4946 59.9981 32.0000 1.9408 1.9431 412.3351 412.9417 0.0924 -1.0000 -1.0000 3446422 1593632079.40 151.4946 59.9981 32.0000 1.9406 1.9429 412.2936 412.9003 0.0923 -1.0000 -1.0000 3446500 1593632079.50 151.4946 59.9981 32.0000 1.9402 1.9425 412.3796 412.9870 0.0924 -1.0000 -1.0000 3446563 1593632079.60 151.4948 59.9983 32.0000 1.9394 1.9417 412.4762 413.0838 0.0924 -1.0000 -1.0000 3446625 1593632079.70 151.4956 59.9992 32.0000 1.9400 1.9424 412.5641 413.1717 0.0924 -1.0000 -1.0000 3446703 1593632079.80 151.4956 59.9992 32.0000 1.9398 1.9422 412.4965 413.1039 0.0923 -1.0000 -1.0000 3446766 1593632079.90 151.4956 59.9992 32.0000 1.9399 1.9423 412.4222 413.0297 0.0925 -1.0000 -1.0000 3446829 1593632080.00 151.4956 59.9992 32.0000 1.9403 1.9426 412.3330 412.9389 0.0922 -1.0000 -1.0000 3446891 1593632080.10 151.4956 59.9992 32.0000 1.9403 1.9427 412.3824 412.9900 0.0924 -1.0000 -1.0000 3446953 1593632080.20 151.4956 59.9992 32.0000 1.9405 1.9428 412.4544 413.0624 0.0925 -1.0000 -1.0000 3447031 1593632080.30 151.4956 59.9992 32.0000 1.9406 1.9430 412.5065 413.1139 0.0924 -1.0000 -1.0000 3447094 1593632080.40 151.4956 59.9992 32.0000 1.9396 1.9420 412.6323 413.2402 0.0924 -1.0000 -1.0000 3447156 1593632080.50 151.4956 59.9992 32.0000 1.9400 1.9423 412.5834 413.1907 0.0923 -1.0000 -1.0000 3447234 1593632080.60 151.4956 59.9992 32.0000 1.9405 1.9428 412.4948 413.1031 0.0925 -1.0000 -1.0000 3447297 1593632080.70 151.4956 59.9992 32.0000 1.9401 1.9425 412.4151 413.0230 0.0925 -1.0000 -1.0000 3447469 1593632080.80 151.4956 59.9992 32.0000 1.9399 1.9423 412.3721 412.9797 0.0924 -1.0000 -1.0000 3447547 1593632080.90 151.4956 59.9992 32.0000 1.9400 1.9423 412.5087 413.1154 0.0923 -1.0000 -1.0000 3447609 1593632081.00 151.5206 59.9992 32.0000 1.9400 1.9424 412.6162 413.2235 0.0924 -1.0000 -1.0000 3447672 1593632081.10 151.5336 59.9992 32.0000 1.9400 1.9424 412.5463 413.1540 0.0924 -1.0000 -1.0000 3447750 1593632081.20 151.5336 59.9992 32.0000 1.9401 1.9425 412.5148 413.1218 0.0923 -1.0000 -1.0000 3447922 1593632081.30 151.5336 59.9992 32.0000 1.9409 1.9432 412.4501 413.0573 0.0924 -1.0000 -1.0000 3447985 1593632081.40 151.5336 59.9992 32.0000 1.9411 1.9435 412.3450 412.9505 0.0922 -1.0000 -1.0000 3448063 1593632081.50 151.5336 59.9992 32.0000 1.9404 1.9428 412.3826 412.9896 0.0923 -1.0000 -1.0000 3448125 1593632081.60 151.5336 59.9992 32.0000 1.9400 1.9423 412.4346 413.0427 0.0925 -1.0000 -1.0000 3448188 1593632081.70 151.5110 59.9992 32.0000 1.9403 1.9426 412.5263 413.1338 0.0924 -1.0000 -1.0000 3448469 1593632081.80 151.5110 59.9992 32.0000 1.9404 1.9428 412.4813 413.0892 0.0924 -1.0000 -1.0000 3448531 1593632081.90 151.5110 59.9992 32.0000 1.9406 1.9429 412.4623 413.0706 0.0926 -1.0000 -1.0000 3448609 1593632082.00 151.5110 59.9992 32.0000 1.9408 1.9431 412.3835 412.9913 0.0924 -1.0000 -1.0000 3448672 1593632082.10 151.5110 59.9992 32.0000 1.9412 1.9435 412.3534 412.9609 0.0925 -1.0000 -1.0000 3448734 1593632082.20 151.5110 59.9992 32.0000 1.9402 1.9425 412.4120 413.0201 0.0925 -1.0000 -1.0000 3449031 1593632082.30 151.4987 59.9992 32.0000 1.9398 1.9421 412.5852 413.1930 0.0924 -1.0000 -1.0000 3449093 1593632082.40 151.4987 59.9992 32.0000 1.9397 1.9421 412.5864 413.1948 0.0925 -1.0000 -1.0000 3449156 1593632082.50 151.4987 59.9992 32.0000 1.9403 1.9426 412.5458 413.1536 0.0924 -1.0000 -1.0000 3449234 1593632082.60 151.4987 59.9992 32.0000 1.9409 1.9432 412.3517 412.9606 0.0926 -1.0000 -1.0000 3449296 1593632082.70 151.4987 59.9992 32.0000 1.9408 1.9431 412.3958 413.0038 0.0924 -1.0000 -1.0000 3449468 1593632082.80 151.5038 59.9992 32.0000 1.9400 1.9423 412.4661 413.0734 0.0924 -1.0000 -1.0000 3449531 1593632082.90 151.5548 59.9992 32.0000 1.9399 1.9423 412.5101 413.1177 0.0924 -1.0000 -1.0000 3449593 1593632083.00 151.5548 59.9992 32.0000 1.9401 1.9425 412.3516 412.9593 0.0924 -1.0000 -1.0000 3449656 1593632083.10 151.5548 59.9992 32.0000 1.9407 1.9430 412.3438 412.9512 0.0924 -1.0000 -1.0000 3449734 1593632083.20 151.5548 59.9992 32.0000 1.9412 1.9435 412.3833 412.9910 0.0925 -1.0000 -1.0000 3449796 1593632083.30 151.5548 59.9992 32.0000 1.9401 1.9425 412.4417 413.0498 0.0924 -1.0000 -1.0000 3449859 1593632083.40 151.4756 59.9992 32.0000 1.9397 1.9421 412.5795 413.1866 0.0922 -1.0000 -1.0000 3449937 1593632083.50 151.4756 59.9992 32.0000 1.9394 1.9418 412.5684 413.1761 0.0924 -1.0000 -1.0000 3450000 1593632083.60 151.4756 59.9992 32.0000 1.9391 1.9415 412.5297 413.1372 0.0925 -1.0000 -1.0000 3450062 1593632083.70 151.4756 59.9992 32.0000 1.9405 1.9428 412.4639 413.0722 0.0924 -1.0000 -1.0000 3450140 1593632083.80 151.4756 59.9992 32.0000 1.9403 1.9426 412.4000 413.0062 0.0922 -1.0000 -1.0000 3450249 1593632083.90 151.4925 59.9992 32.0000 1.9400 1.9423 412.3538 412.9612 0.0924 -1.0000 -1.0000 3450312 1593632084.00 151.4927 59.9992 32.0000 1.9403 1.9427 412.2767 412.8843 0.0925 -1.0000 -1.0000 3450374 1593632084.10 151.4927 59.9992 32.0000 1.9397 1.9421 412.4608 413.0689 0.0925 -1.0000 -1.0000 3450437 1593632084.20 151.4927 59.9992 32.0000 1.9395 1.9418 412.5488 413.1570 0.0925 -1.0000 -1.0000 3450515 1593632084.30 151.4927 59.9992 32.0000 1.9394 1.9417 412.5564 413.1642 0.0924 -1.0000 -1.0000 3450734 1593632084.40 151.4927 59.9992 32.0000 1.9394 1.9417 412.5285 413.1363 0.0925 -1.0000 -1.0000 3450796 1593632084.50 151.5218 59.9992 32.0000 1.9397 1.9420 412.4647 413.0726 0.0924 -1.0000 -1.0000 3450874 1593632084.60 151.5218 59.9992 32.0000 1.9402 1.9426 412.4113 413.0178 0.0923 -1.0000 -1.0000 3450937 1593632084.70 151.5218 59.9992 32.0000 1.9400 1.9423 412.3482 412.9563 0.0925 -1.0000 -1.0000 3450999 1593632084.80 151.5218 59.9992 32.0000 1.9404 1.9428 412.3916 412.9997 0.0925 -1.0000 -1.0000 3451296 1593632084.90 151.5218 59.9992 32.0000 1.9394 1.9417 412.4342 413.0423 0.0925 -1.0000 -1.0000 3451359 1593632085.00 151.5128 59.9992 32.0000 1.9391 1.9415 412.5343 413.1420 0.0924 -1.0000 -1.0000 3451421 1593632085.10 151.4664 59.9991 32.0000 1.9392 1.9416 412.5603 413.1681 0.0924 -1.0000 -1.0000 3451483 1593632085.20 151.4664 59.9991 32.0000 1.9394 1.9418 412.2980 412.9060 0.0925 -1.0000 -1.0000 3451546 1593632085.30 151.4664 59.9991 32.0000 1.9399 1.9423 412.2764 412.8838 0.0924 -1.0000 -1.0000 3451984 1593632085.40 151.4664 59.9991 32.0000 1.9405 1.9428 412.3093 412.9162 0.0923 -1.0000 -1.0000 3452046 1593632085.50 151.4664 59.9991 32.0000 1.9400 1.9423 412.2597 412.8672 0.0924 -1.0000 -1.0000 3452109 1593632085.60 151.4911 59.9991 32.0000 1.9394 1.9418 412.4045 413.0126 0.0925 -1.0000 -1.0000 3452171 1593632085.70 151.4911 59.9991 32.0000 1.9393 1.9416 412.4888 413.0966 0.0924 -1.0000 -1.0000 3452249 1593632085.80 151.4911 59.9991 32.0000 1.9397 1.9420 412.5994 413.2083 0.0925 -1.0000 -1.0000 3452468 1593632085.90 151.4911 59.9991 32.0000 1.9396 1.9419 412.5126 413.1205 0.0924 -1.0000 -1.0000 3452546 1593632086.00 151.4911 59.9991 32.0000 1.9401 1.9424 412.3765 412.9845 0.0924 -1.0000 -1.0000 3452608 1593632086.10 151.4926 59.9991 32.0000 1.9405 1.9428 412.2564 412.8628 0.0923 -1.0000 -1.0000 3452671 1593632086.20 151.5013 59.9991 32.0000 1.9400 1.9423 412.3090 412.9168 0.0925 -1.0000 -1.0000 3452733 1593632086.30 151.5013 59.9991 32.0000 1.9397 1.9421 412.4232 413.0307 0.0924 -1.0000 -1.0000 3452968 1593632086.40 151.5013 59.9991 32.0000 1.9406 1.9429 412.5087 413.1169 0.0925 -1.0000 -1.0000 3453030 1593632086.50 151.5013 59.9991 32.0000 1.9390 1.9414 412.5639 413.1715 0.0924 -1.0000 -1.0000 3453108 1593632086.60 151.5013 59.9991 32.0000 1.9390 1.9414 412.5618 413.1691 0.0924 -1.0000 -1.0000 3453171 1593632086.70 151.5404 59.9991 32.0000 1.9404 1.9428 412.3901 412.9984 0.0924 -1.0000 -1.0000 3453233 1593632086.80 151.5410 59.9991 32.0000 1.9405 1.9428 412.3769 412.9847 0.0925 -1.0000 -1.0000 3453296 1593632086.90 151.5410 59.9991 32.0000 1.9409 1.9432 412.2480 412.8553 0.0924 -1.0000 -1.0000 3453483 1593632087.00 151.5410 59.9991 32.0000 1.9405 1.9429 412.3975 413.0042 0.0923 -1.0000 -1.0000 3453546 1593632087.10 151.5410 59.9991 32.0000 1.9394 1.9418 412.4947 413.1013 0.0923 -1.0000 -1.0000 3453624 1593632087.20 151.5205 59.9991 32.0000 1.9395 1.9418 412.5218 413.1294 0.0924 -1.0000 -1.0000 3453686 1593632087.30 151.4897 59.9991 32.0000 1.9389 1.9413 412.5578 413.1650 0.0923 -1.0000 -1.0000 3453749 1593632087.40 151.4897 59.9991 32.0000 1.9396 1.9420 412.3554 412.9631 0.0925 -1.0000 -1.0000 3454186 1593632087.50 151.4897 59.9991 32.0000 1.9398 1.9422 412.2197 412.8268 0.0923 -1.0000 -1.0000 3454249 1593632087.60 151.4897 59.9991 32.0000 1.9397 1.9421 412.3229 412.9301 0.0924 -1.0000 -1.0000 3454311 1593632087.70 151.4897 59.9991 32.0000 1.9400 1.9423 412.5236 413.1319 0.0925 -1.0000 -1.0000 3454389 1593632087.80 151.4897 59.9991 32.0000 1.9395 1.9419 412.5290 413.1370 0.0925 -1.0000 -1.0000 3454452 1593632087.90 151.4800 59.9991 32.0000 1.9398 1.9422 412.5492 413.1570 0.0924 -1.0000 -1.0000 3454951 1593632088.00 151.4800 59.9991 32.0000 1.9394 1.9417 412.5794 413.1861 0.0923 -1.0000 -1.0000 3455014 1593632088.10 151.4800 59.9991 32.0000 1.9399 1.9422 412.5037 413.1118 0.0925 -1.0000 -1.0000 3455092 1593632088.20 151.4800 59.9991 32.0000 1.9403 1.9427 412.3555 412.9632 0.0924 -1.0000 -1.0000 3455154 1593632088.30 151.4800 59.9991 32.0000 1.9407 1.9431 412.2985 412.9057 0.0924 -1.0000 -1.0000 3455217 1593632088.40 151.5207 59.9991 32.0000 1.9405 1.9429 412.3510 412.9582 0.0924 -1.0000 -1.0000 3455279 1593632088.50 151.5355 59.9991 32.0000 1.9395 1.9419 412.4525 413.0590 0.0923 -1.0000 -1.0000 3455358 1593632088.60 151.5355 59.9991 32.0000 1.9390 1.9413 412.4908 413.0993 0.0925 -1.0000 -1.0000 3455420 1593632088.70 151.5355 59.9991 32.0000 1.9390 1.9414 412.5144 413.1224 0.0924 -1.0000 -1.0000 3455483 1593632088.80 151.5355 59.9991 32.0000 1.9388 1.9411 412.5406 413.1484 0.0922 -1.0000 -1.0000 3455561 1593632088.90 151.5355 59.9991 32.0000 1.9397 1.9420 412.5238 413.1317 0.0924 -1.0000 -1.0000 3455623 1593632089.00 151.5842 59.9991 32.0000 1.9399 1.9422 412.3877 412.9949 0.0923 -1.0000 -1.0000 3455686 1593632089.10 151.5842 59.9991 32.0000 1.9403 1.9427 412.3785 412.9862 0.0924 -1.0000 -1.0000 3455748 1593632089.20 151.5842 59.9991 32.0000 1.9405 1.9429 412.2888 412.8957 0.0923 -1.0000 -1.0000 3455811 1593632089.30 151.5842 59.9991 32.0000 1.9400 1.9424 412.3400 412.9472 0.0924 -1.0000 -1.0000 3455873 1593632089.40 151.5842 59.9991 32.0000 1.9397 1.9421 412.3993 413.0068 0.0924 -1.0000 -1.0000 3455951 1593632089.50 151.5452 59.9991 32.0000 1.9395 1.9419 412.4571 413.0651 0.0925 -1.0000 -1.0000 3456014 1593632089.60 151.5452 59.9991 32.0000 1.9391 1.9415 412.5913 413.1989 0.0924 -1.0000 -1.0000 3456076 1593632089.70 151.5452 59.9991 32.0000 1.9397 1.9421 412.3843 412.9914 0.0924 -1.0000 -1.0000 3456154 1593632089.80 151.5452 59.9991 32.0000 1.9397 1.9420 412.3891 412.9976 0.0926 -1.0000 -1.0000 3456217 1593632089.90 151.5452 59.9991 32.0000 1.9399 1.9422 412.3226 412.9300 0.0924 -1.0000 -1.0000 3456311 1593632090.00 151.5452 59.9991 32.0000 1.9398 1.9421 412.2617 412.8696 0.0926 -1.0000 -1.0000 3456483 1593632090.10 151.5744 59.9994 32.0000 1.9394 1.9417 412.3534 412.9615 0.0924 -1.0000 -1.0000 3456545 1593632090.20 151.5744 59.9994 32.0000 1.9395 1.9419 412.3518 412.9588 0.0924 -1.0000 -1.0000 3456623 1593632090.30 151.5744 59.9994 32.0000 1.9393 1.9417 412.4838 413.0920 0.0925 -1.0000 -1.0000 3456686 1593632090.40 151.5744 59.9994 32.0000 1.9388 1.9412 412.5494 413.1566 0.0924 -1.0000 -1.0000 3456748 1593632090.50 151.5744 59.9994 32.0000 1.9390 1.9414 412.5025 413.1110 0.0925 -1.0000 -1.0000 3456998 1593632090.60 151.5744 59.9994 32.0000 1.9393 1.9417 412.3925 413.0005 0.0925 -1.0000 -1.0000 3457060 1593632090.70 151.5762 59.9994 32.0000 1.9398 1.9422 412.3000 412.9066 0.0923 -1.0000 -1.0000 3457123 1593632090.80 151.5773 59.9994 32.0000 1.9387 1.9411 412.3722 412.9794 0.0924 -1.0000 -1.0000 3457185 1593632090.90 151.5773 59.9994 32.0000 1.9393 1.9416 412.3861 412.9943 0.0925 -1.0000 -1.0000 3457248 1593632091.00 151.5773 59.9994 32.0000 1.9394 1.9418 412.5019 413.1093 0.0924 -1.0000 -1.0000 3457482 1593632091.10 151.5773 59.9994 32.0000 1.9400 1.9424 412.5058 413.1143 0.0925 -1.0000 -1.0000 3457560 1593632091.20 151.5773 59.9994 32.0000 1.9399 1.9423 412.4001 413.0075 0.0924 -1.0000 -1.0000 3457623 1593632091.30 151.5798 59.9994 32.0000 1.9396 1.9419 412.4416 413.0503 0.0925 -1.0000 -1.0000 3457685 1593632091.40 151.5798 59.9994 32.0000 1.9415 1.9439 412.2814 412.8886 0.0924 -1.0000 -1.0000 3457748 1593632091.50 151.5798 59.9994 32.0000 1.9393 1.9416 412.4041 413.0115 0.0924 -1.0000 -1.0000 3458185 1593632091.60 151.5798 59.9994 32.0000 1.9391 1.9415 412.4550 413.0628 0.0924 -1.0000 -1.0000 3458248 1593632091.70 151.5798 59.9994 32.0000 1.9392 1.9416 412.4873 413.0935 0.0921 -1.0000 -1.0000 3458310 1593632091.80 151.5669 59.9994 32.0000 1.9391 1.9414 412.4221 413.0294 0.0924 -1.0000 -1.0000 3458373 1593632091.90 151.5650 59.9994 32.0000 1.9393 1.9417 412.3008 412.9072 0.0923 -1.0000 -1.0000 3458451 1593632092.00 151.5650 59.9994 32.0000 1.9401 1.9424 412.2723 412.8791 0.0924 -1.0000 -1.0000 3458732 1593632092.10 151.5650 59.9994 32.0000 1.9400 1.9424 412.3138 412.9214 0.0924 -1.0000 -1.0000 3458795 1593632092.20 151.5650 59.9994 32.0000 1.9388 1.9412 412.3874 412.9944 0.0924 -1.0000 -1.0000 3458872 1593632092.30 151.5650 59.9994 32.0000 1.9390 1.9413 412.4905 413.0984 0.0924 -1.0000 -1.0000 3458935 1593632092.40 151.5627 59.9994 32.0000 1.9392 1.9416 412.5368 413.1435 0.0923 -1.0000 -1.0000 3458997 1593632092.50 151.5415 59.9994 32.0000 1.9392 1.9416 412.4592 413.0673 0.0925 -1.0000 -1.0000 3459075 1593632092.60 151.5415 59.9994 32.0000 1.9403 1.9426 412.3535 412.9615 0.0924 -1.0000 -1.0000 3459200 1593632092.70 151.5415 59.9994 32.0000 1.9395 1.9419 412.2593 412.8668 0.0924 -1.0000 -1.0000 3459263 1593632092.80 151.5415 59.9994 32.0000 1.9395 1.9418 412.2839 412.8915 0.0925 -1.0000 -1.0000 3459325 1593632092.90 151.5415 59.9994 32.0000 1.9395 1.9419 412.4811 413.0895 0.0925 -1.0000 -1.0000 3459388 1593632093.00 151.5439 59.9994 32.0000 1.9394 1.9418 412.5229 413.1313 0.0925 -1.0000 -1.0000 3459450 1593632093.10 151.5439 59.9994 32.0000 1.9394 1.9418 412.4709 413.0791 0.0925 -1.0000 -1.0000 3459935 1593632093.20 151.5439 59.9994 32.0000 1.9396 1.9419 412.3664 412.9744 0.0924 -1.0000 -1.0000 3459997 1593632093.30 151.5439 59.9994 32.0000 1.9393 1.9416 412.2824 412.8895 0.0924 -1.0000 -1.0000 3500060 1593632093.40 151.5439 59.9994 32.0000 1.9393 1.9416 412.3425 412.9499 0.0924 -1.0000 -1.0000 3500138 1593632093.50 151.5119 59.9994 32.0000 1.9388 1.9411 412.3892 412.9971 0.0924 -1.0000 -1.0000 3500200 1593632093.60 151.4971 59.9994 32.0000 1.9384 1.9408 412.3927 413.0002 0.0924 -1.0000 -1.0000 3500435 1593632093.70 151.4971 59.9994 32.0000 1.9388 1.9412 412.4799 413.0873 0.0923 -1.0000 -1.0000 3500497 1593632093.80 151.4971 59.9994 32.0000 1.9389 1.9412 412.4439 413.0513 0.0924 -1.0000 -1.0000 3500560 1593632093.90 151.4971 59.9994 32.0000 1.9394 1.9417 412.4023 413.0101 0.0925 -1.0000 -1.0000 3500638 1593632094.00 151.4971 59.9994 32.0000 1.9389 1.9413 412.3757 412.9833 0.0924 -1.0000 -1.0000 3500700 1593632094.10 151.4971 59.9994 32.0000 1.9392 1.9416 412.4569 413.0640 0.0923 -1.0000 -1.0000 3500763 1593632094.20 151.5140 59.9994 32.0000 1.9387 1.9411 412.5377 413.1462 0.0925 -1.0000 -1.0000 3500841 1593632094.30 151.5140 59.9994 32.0000 1.9388 1.9411 412.6175 413.2254 0.0924 -1.0000 -1.0000 3500903 1593632094.40 151.5140 59.9994 32.0000 1.9402 1.9425 412.3871 412.9945 0.0924 -1.0000 -1.0000 3500966 1593632094.50 151.5140 59.9994 32.0000 1.9397 1.9421 412.3009 412.9087 0.0925 -1.0000 -1.0000 3501028 1593632094.60 151.5140 59.9994 32.0000 1.9397 1.9420 412.2678 412.8754 0.0925 -1.0000 -1.0000 3501216 1593632094.70 151.5140 59.9994 32.0000 1.9391 1.9414 412.3082 412.9159 0.0924 -1.0000 -1.0000 3501278 1593632094.80 151.5631 59.9994 32.0000 1.9386 1.9409 412.3951 413.0034 0.0925 -1.0000 -1.0000 3501341 1593632094.90 151.5631 59.9994 32.0000 1.9391 1.9414 412.5928 413.2011 0.0924 -1.0000 -1.0000 3501403 1593632095.00 151.5631 59.9994 32.0000 1.9388 1.9411 412.6435 413.2507 0.0923 -1.0000 -1.0000 3501466 1593632095.10 151.5631 59.9994 32.0000 1.9386 1.9410 412.5213 413.1284 0.0923 -1.0000 -1.0000 3501544 1593632095.20 151.5631 59.9994 32.0000 1.9398 1.9422 412.4137 413.0210 0.0924 -1.0000 -1.0000 3502481 1593632095.30 151.5608 59.9994 32.0000 1.9394 1.9418 412.3543 412.9615 0.0924 -1.0000 -1.0000 3502544 1593632095.40 151.5582 59.9994 32.0000 1.9398 1.9421 412.3184 412.9265 0.0925 -1.0000 -1.0000 3502606 1593632095.50 151.5582 59.9994 32.0000 1.9388 1.9412 412.3343 412.9409 0.0922 -1.0000 -1.0000 3502669 1593632095.60 151.5582 59.9994 32.0000 1.9385 1.9408 412.5210 413.1289 0.0924 -1.0000 -1.0000 3502731 1593632095.70 151.5582 59.9994 32.0000 1.9393 1.9417 412.5609 413.1689 0.0925 -1.0000 -1.0000 3502809 1593632095.80 151.5582 59.9994 32.0000 1.9383 1.9407 412.5320 413.1395 0.0923 -1.0000 -1.0000 3502871 1593632095.90 151.5582 59.9994 32.0000 1.9397 1.9421 412.3456 412.9526 0.0924 -1.0000 -1.0000 3502950 1593632096.00 151.5533 59.9994 32.0000 1.9391 1.9414 412.3498 412.9575 0.0925 -1.0000 -1.0000 3503012 1593632096.10 151.5533 59.9994 32.0000 1.9394 1.9418 412.3252 412.9325 0.0924 -1.0000 -1.0000 3503074 1593632096.20 151.5533 59.9994 32.0000 1.9396 1.9420 412.3444 412.9522 0.0924 -1.0000 -1.0000 3503215 1593632096.30 151.5533 59.9994 32.0000 1.9397 1.9421 412.5196 413.1275 0.0925 -1.0000 -1.0000 3503278 1593632096.40 151.5533 59.9994 32.0000 1.9392 1.9416 412.4919 413.0994 0.0923 -1.0000 -1.0000 3503340 1593632096.50 151.5547 59.9994 32.0000 1.9394 1.9418 412.4190 413.0263 0.0924 -1.0000 -1.0000 3503403 1593632096.60 151.5577 59.9994 32.0000 1.9402 1.9425 412.2697 412.8772 0.0924 -1.0000 -1.0000 3503465 1593632096.70 151.5577 59.9994 32.0000 1.9397 1.9421 412.2957 412.9039 0.0926 -1.0000 -1.0000 3503731 1593632096.80 151.5577 59.9994 32.0000 1.9391 1.9415 412.3835 412.9910 0.0924 -1.0000 -1.0000 3503809 1593632096.90 151.5577 59.9994 32.0000 1.9392 1.9416 412.4984 413.1054 0.0923 -1.0000 -1.0000 3503871 1593632097.00 151.5577 59.9994 32.0000 1.9388 1.9411 412.5629 413.1703 0.0923 -1.0000 -1.0000 3503934 1593632097.10 151.5577 59.9994 32.0000 1.9386 1.9410 412.5621 413.1697 0.0924 -1.0000 -1.0000 3503996 1593632097.20 151.5577 59.9994 32.0000 1.9389 1.9413 412.5736 413.1812 0.0923 -1.0000 -1.0000 3504059 1593632097.30 151.5577 59.9994 32.0000 1.9392 1.9416 412.5233 413.1303 0.0923 -1.0000 -1.0000 3504121 1593632097.40 151.5577 59.9994 32.0000 1.9397 1.9420 412.3366 412.9436 0.0924 -1.0000 -1.0000 3504200 1593632097.50 151.5577 59.9994 32.0000 1.9390 1.9413 412.4628 413.0707 0.0924 -1.0000 -1.0000 3504262 1593632097.60 151.5306 59.9994 32.0000 1.9391 1.9415 412.4121 413.0202 0.0924 -1.0000 -1.0000 3504324 1593632097.70 151.5306 59.9994 32.0000 1.9388 1.9412 412.5121 413.1195 0.0924 -1.0000 -1.0000 3504402 1593632097.80 151.5306 59.9994 32.0000 1.9388 1.9412 412.5629 413.1717 0.0926 -1.0000 -1.0000 3504465 1593632097.90 151.5306 59.9994 32.0000 1.9387 1.9410 412.5138 413.1210 0.0923 -1.0000 -1.0000 3504543 1593632098.00 151.5306 59.9994 32.0000 1.9395 1.9419 412.4047 413.0125 0.0925 -1.0000 -1.0000 3504606 1593632098.10 151.5306 59.9994 32.0000 1.9396 1.9420 412.2657 412.8732 0.0924 -1.0000 -1.0000 3504668 1593632098.20 151.5306 59.9994 32.0000 1.9395 1.9418 412.2602 412.8667 0.0923 -1.0000 -1.0000 3505012 1593632098.30 151.5306 59.9994 32.0000 1.9395 1.9418 412.2799 412.8860 0.0922 -1.0000 -1.0000 3505074 1593632098.40 151.5432 59.9994 32.0000 1.9394 1.9418 412.4063 413.0138 0.0924 -1.0000 -1.0000 3505137 1593632098.50 151.5432 59.9994 32.0000 1.9391 1.9414 412.5913 413.1988 0.0923 -1.0000 -1.0000 3505215 1593632098.60 151.5432 59.9994 32.0000 1.9387 1.9410 412.5874 413.1947 0.0923 -1.0000 -1.0000 3505277 1593632098.70 151.5432 59.9994 32.0000 1.9392 1.9416 412.4764 413.0843 0.0924 -1.0000 -1.0000 3505699 1593632098.80 151.5432 59.9994 32.0000 1.9401 1.9425 412.3482 412.9549 0.0923 -1.0000 -1.0000 3505777 1593632098.90 151.5432 59.9994 32.0000 1.9396 1.9420 412.2347 412.8419 0.0924 -1.0000 -1.0000 3505840 1593632099.00 151.5220 59.9994 32.0000 1.9399 1.9422 412.2648 412.8713 0.0923 -1.0000 -1.0000 3505902 1593632099.10 151.5020 59.9994 32.0000 1.9398 1.9422 412.3507 412.9581 0.0924 -1.0000 -1.0000 3505965 1593632099.20 151.5020 59.9994 32.0000 1.9387 1.9411 412.4585 413.0663 0.0924 -1.0000 -1.0000 3506043 1593632099.30 151.5020 59.9994 32.0000 1.9384 1.9408 412.5868 413.1940 0.0923 -1.0000 -1.0000 3506105 1593632099.40 151.5020 59.9994 32.0000 1.9388 1.9412 412.6078 413.2155 0.0924 -1.0000 -1.0000 3506183 1593632099.50 151.5020 59.9994 32.0000 1.9391 1.9415 412.5770 413.1834 0.0923 -1.0000 -1.0000 3506246 1593632099.60 151.4929 59.9991 32.0000 1.9396 1.9419 412.3145 412.9222 0.0924 -1.0000 -1.0000 3506308 1593632099.70 151.4878 59.9990 32.0000 1.9397 1.9421 412.3031 412.9105 0.0924 -1.0000 -1.0000 3506371 1593632099.80 151.4878 59.9990 32.0000 1.9391 1.9414 412.3161 412.9229 0.0923 -1.0000 -1.0000 3506433 1593632099.90 151.4878 59.9990 32.0000 1.9393 1.9417 412.4967 413.1042 0.0923 -1.0000 -1.0000 3506511 1593632100.00 151.4878 59.9990 32.0000 1.9388 1.9412 412.5047 413.1119 0.0923 -1.0000 -1.0000 3506574 1593632100.10 151.4878 59.9990 32.0000 1.9393 1.9416 412.4945 413.1025 0.0925 -1.0000 -1.0000 3506636 1593632100.20 151.4878 59.9990 32.0000 1.9392 1.9415 412.5299 413.1375 0.0923 -1.0000 -1.0000 3506715 1593632100.30 151.4878 59.9990 32.0000 1.9401 1.9425 412.3947 413.0027 0.0925 -1.0000 -1.0000 3506980 1593632100.40 151.5608 59.9990 32.0000 1.9401 1.9425 412.2469 412.8545 0.0924 -1.0000 -1.0000 3507042 1593632100.50 151.5672 59.9990 32.0000 1.9399 1.9423 412.2906 412.8980 0.0924 -1.0000 -1.0000 3507120 1593632100.60 151.5672 59.9990 32.0000 1.9400 1.9423 412.3512 412.9576 0.0923 -1.0000 -1.0000 3507183 1593632100.70 151.5672 59.9990 32.0000 1.9392 1.9416 412.5228 413.1306 0.0923 -1.0000 -1.0000 3507245 1593632100.80 151.5672 59.9990 32.0000 1.9391 1.9415 412.5257 413.1329 0.0924 -1.0000 -1.0000 3507495 1593632100.90 151.5672 59.9990 32.0000 1.9395 1.9418 412.4473 413.0554 0.0925 -1.0000 -1.0000 3507558 1593632101.00 151.5552 59.9990 32.0000 1.9399 1.9422 412.3096 412.9173 0.0924 -1.0000 -1.0000 3507620 1593632101.10 151.5522 59.9990 32.0000 1.9407 1.9431 412.2490 412.8561 0.0924 -1.0000 -1.0000 3507698 1593632101.20 151.5522 59.9990 32.0000 1.9401 1.9425 412.3394 412.9470 0.0924 -1.0000 -1.0000 3507761 1593632101.30 151.5522 59.9990 32.0000 1.9395 1.9419 412.4527 413.0602 0.0924 -1.0000 -1.0000 3508042 1593632101.40 151.5522 59.9990 32.0000 1.9392 1.9415 412.4734 413.0815 0.0925 -1.0000 -1.0000 3508120 1593632101.50 151.5498 59.9990 32.0000 1.9390 1.9413 412.5786 413.1858 0.0924 -1.0000 -1.0000 3508183 1593632101.60 151.5229 59.9990 32.0000 1.9395 1.9419 412.4320 413.0397 0.0924 -1.0000 -1.0000 3508245 1593632101.70 151.5229 59.9990 32.0000 1.9398 1.9421 412.3965 413.0028 0.0922 -1.0000 -1.0000 3508323 1593632101.80 151.5229 59.9990 32.0000 1.9398 1.9421 412.4638 413.0715 0.0924 -1.0000 -1.0000 3508542 1593632101.90 151.5229 59.9990 32.0000 1.9394 1.9417 412.5516 413.1586 0.0923 -1.0000 -1.0000 3508620 1593632102.00 151.5229 59.9990 32.0000 1.9396 1.9419 412.5335 413.1411 0.0924 -1.0000 -1.0000 3508683 1593632102.10 151.5188 59.9990 32.0000 1.9399 1.9423 412.3285 412.9337 0.0922 -1.0000 -1.0000 3508745 1593632102.20 151.5064 59.9990 32.0000 1.9404 1.9428 412.2946 412.9025 0.0925 -1.0000 -1.0000 3508808 1593632102.30 151.5064 59.9990 32.0000 1.9405 1.9429 412.2723 412.8795 0.0924 -1.0000 -1.0000 3508995 1593632102.40 151.5064 59.9990 32.0000 1.9393 1.9416 412.3223 412.9292 0.0923 -1.0000 -1.0000 3509057 1593632102.50 151.5064 59.9990 32.0000 1.9384 1.9408 412.4570 413.0648 0.0925 -1.0000 -1.0000 3509136 1593632102.60 151.5064 59.9990 32.0000 1.9391 1.9415 412.4961 413.1039 0.0924 -1.0000 -1.0000 3509198 1593632102.70 151.4896 59.9990 32.0000 1.9391 1.9414 412.5082 413.1158 0.0924 -1.0000 -1.0000 3509261 1593632102.80 151.4896 59.9990 32.0000 1.9389 1.9413 412.5029 413.1106 0.0924 -1.0000 -1.0000 3509339 1593632102.90 151.4896 59.9990 32.0000 1.9393 1.9417 412.2939 412.9015 0.0924 -1.0000 -1.0000 3509464 1593632103.00 151.4896 59.9990 32.0000 1.9395 1.9418 412.2902 412.8954 0.0922 -1.0000 -1.0000 3509526 1593632103.10 151.4896 59.9990 32.0000 1.9399 1.9422 412.4216 413.0294 0.0924 -1.0000 -1.0000 3509604 1593632103.20 151.4936 59.9990 32.0000 1.9387 1.9410 412.4785 413.0857 0.0924 -1.0000 -1.0000 3509667 1593632103.30 151.4964 59.9990 32.0000 1.9393 1.9416 412.5040 413.1122 0.0925 -1.0000 -1.0000 3509729 1593632103.40 151.4964 59.9990 32.0000 1.9393 1.9417 412.5226 413.1308 0.0925 -1.0000 -1.0000 3509979 1593632103.50 151.4964 59.9990 32.0000 1.9398 1.9422 412.4258 413.0328 0.0923 -1.0000 -1.0000 3510042 1593632103.60 151.4964 59.9990 32.0000 1.9401 1.9424 412.3169 412.9245 0.0924 -1.0000 -1.0000 3510104 1593632103.70 151.4964 59.9990 32.0000 1.9392 1.9416 412.1825 412.7903 0.0925 -1.0000 -1.0000 3510182 1593632103.80 151.5043 59.9990 32.0000 1.9394 1.9417 412.3067 412.9148 0.0924 -1.0000 -1.0000 3510245 1593632103.90 151.5043 59.9990 32.0000 1.9394 1.9417 412.3637 412.9712 0.0925 -1.0000 -1.0000 3510479 1593632104.00 151.5043 59.9990 32.0000 1.9391 1.9415 412.4443 413.0522 0.0925 -1.0000 -1.0000 3510542 1593632104.10 151.5043 59.9990 32.0000 1.9389 1.9412 412.4740 413.0819 0.0924 -1.0000 -1.0000 3510604 1593632104.20 151.5043 59.9990 32.0000 1.9394 1.9418 412.3913 412.9993 0.0926 -1.0000 -1.0000 3510682 1593632104.30 151.5043 59.9990 32.0000 1.9397 1.9421 412.2542 412.8616 0.0924 -1.0000 -1.0000 3510745 1593632104.40 151.5043 59.9990 32.0000 1.9399 1.9423 412.2493 412.8564 0.0924 -1.0000 -1.0000 3510979 1593632104.50 151.5043 59.9990 32.0000 1.9392 1.9416 412.2755 412.8824 0.0923 -1.0000 -1.0000 3511057 1593632104.60 151.5043 59.9990 32.0000 1.9393 1.9417 412.3306 412.9380 0.0924 -1.0000 -1.0000 3511120 1593632104.70 151.5043 59.9990 32.0000 1.9390 1.9413 412.4597 413.0673 0.0924 -1.0000 -1.0000 3511166 1593632104.80 151.5043 59.9990 32.0000 1.9390 1.9414 412.5482 413.1557 0.0924 -1.0000 -1.0000 3511244 1593632104.90 151.5043 59.9990 32.0000 1.9392 1.9415 412.4982 413.1063 0.0925 -1.0000 -1.0000 3511979 1593632105.00 151.5185 59.9990 32.0000 1.9393 1.9416 412.4574 413.0649 0.0923 -1.0000 -1.0000 3512041 1593632105.10 151.5198 59.9990 32.0000 1.9392 1.9416 412.3388 412.9455 0.0923 -1.0000 -1.0000 3512104 1593632105.20 151.5198 59.9990 32.0000 1.9397 1.9420 412.2997 412.9071 0.0923 -1.0000 -1.0000 3512166 1593632105.30 151.5198 59.9990 32.0000 1.9394 1.9418 412.3181 412.9252 0.0924 -1.0000 -1.0000 3512229 1593632105.40 151.5198 59.9990 32.0000 1.9390 1.9413 412.4227 413.0304 0.0925 -1.0000 -1.0000 3512307 1593632105.50 151.5153 59.9990 32.0000 1.9394 1.9417 412.4238 413.0328 0.0925 -1.0000 -1.0000 3512369 1593632105.60 151.4798 59.9990 32.0000 1.9392 1.9416 412.4291 413.0363 0.0923 -1.0000 -1.0000 3512432 1593632105.70 151.4798 59.9990 32.0000 1.9392 1.9415 412.2802 412.8874 0.0924 -1.0000 -1.0000 3512510 1593632105.80 151.4798 59.9990 32.0000 1.9393 1.9417 412.2869 412.8944 0.0924 -1.0000 -1.0000 3512572 1593632105.90 151.4798 59.9990 32.0000 1.9396 1.9420 412.2517 412.8598 0.0926 -1.0000 -1.0000 3512650 1593632106.00 151.4798 59.9990 32.0000 1.9391 1.9414 412.3172 412.9240 0.0923 -1.0000 -1.0000 3512713 1593632106.10 151.4997 59.9990 32.0000 1.9380 1.9404 412.5361 413.1444 0.0925 -1.0000 -1.0000 3512775 1593632106.20 151.4997 59.9990 32.0000 1.9391 1.9414 412.4699 413.0779 0.0924 -1.0000 -1.0000 3512838 1593632106.30 151.4997 59.9990 32.0000 1.9396 1.9419 412.3110 412.9181 0.0923 -1.0000 -1.0000 3512900 1593632106.40 151.4997 59.9990 32.0000 1.9400 1.9424 412.2687 412.8758 0.0924 -1.0000 -1.0000 3512963 1593632106.50 151.4997 59.9990 32.0000 1.9396 1.9419 412.3436 412.9509 0.0924 -1.0000 -1.0000 3513041 1593632106.60 151.5404 59.9990 32.0000 1.9388 1.9412 412.3599 412.9675 0.0924 -1.0000 -1.0000 3513103 1593632106.70 151.5514 59.9990 32.0000 1.9388 1.9412 412.5260 413.1329 0.0923 -1.0000 -1.0000 3513166 1593632106.80 151.5514 59.9990 32.0000 1.9388 1.9412 412.5300 413.1377 0.0924 -1.0000 -1.0000 3513244 1593632106.90 151.5514 59.9990 32.0000 1.9394 1.9417 412.5280 413.1349 0.0923 -1.0000 -1.0000 3513306 1593632107.00 151.5514 59.9990 32.0000 1.9389 1.9413 412.4206 413.0282 0.0924 -1.0000 -1.0000 3513369 1593632107.10 151.5514 59.9990 32.0000 1.9394 1.9417 412.2863 412.8929 0.0923 -1.0000 -1.0000 3513431 1593632107.20 151.5514 59.9990 32.0000 1.9400 1.9424 412.3123 412.9199 0.0924 -1.0000 -1.0000 3513494 1593632107.30 151.5514 59.9990 32.0000 1.9395 1.9419 412.4173 413.0251 0.0925 -1.0000 -1.0000 3513572 1593632107.40 151.5514 59.9990 32.0000 1.9390 1.9413 412.5748 413.1829 0.0924 -1.0000 -1.0000 3513635 1593632107.50 151.5514 59.9990 32.0000 1.9393 1.9417 412.4371 413.0451 0.0925 -1.0000 -1.0000 3513728 1593632107.60 151.5514 59.9990 32.0000 1.9403 1.9427 412.4493 413.0567 0.0923 -1.0000 -1.0000 3513791 1593632107.70 151.5110 59.9990 32.0000 1.9404 1.9427 412.3068 412.9138 0.0924 -1.0000 -1.0000 3513869 1593632107.80 151.4773 59.9990 32.0000 1.9402 1.9425 412.2738 412.8812 0.0924 -1.0000 -1.0000 3513932 1593632107.90 151.4773 59.9990 32.0000 1.9392 1.9416 412.4744 413.0818 0.0924 -1.0000 -1.0000 3514010 1593632108.00 151.4773 59.9990 32.0000 1.9387 1.9410 412.5097 413.1172 0.0924 -1.0000 -1.0000 3514244 1593632108.10 151.4773 59.9990 32.0000 1.9392 1.9416 412.6349 413.2426 0.0923 -1.0000 -1.0000 3514306 1593632108.20 151.4773 59.9990 32.0000 1.9401 1.9424 412.4992 413.1063 0.0924 -1.0000 -1.0000 3514385 1593632108.30 151.5352 59.9990 32.0000 1.9395 1.9419 412.4142 413.0206 0.0923 -1.0000 -1.0000 3514447 1593632108.40 151.5352 59.9990 32.0000 1.9399 1.9422 412.4083 413.0159 0.0924 -1.0000 -1.0000 3514510 1593632108.50 151.5352 59.9990 32.0000 1.9403 1.9427 412.4262 413.0336 0.0924 -1.0000 -1.0000 3515244 1593632108.60 151.5352 59.9990 32.0000 1.9405 1.9429 412.4775 413.0844 0.0923 -1.0000 -1.0000 3515306 1593632108.70 151.5352 59.9990 32.0000 1.9388 1.9412 412.5120 413.1195 0.0923 -1.0000 -1.0000 3515369 1593632108.80 151.5817 59.9990 32.0000 1.9395 1.9418 412.5072 413.1145 0.0924 -1.0000 -1.0000 3515447 1593632108.90 151.5817 59.9990 32.0000 1.9400 1.9423 412.2821 412.8884 0.0922 -1.0000 -1.0000 3515509 1593632109.00 151.5817 59.9990 32.0000 1.9398 1.9422 412.3626 412.9697 0.0924 -1.0000 -1.0000 3515572 1593632109.10 151.5817 59.9990 32.0000 1.9402 1.9426 412.2957 412.9026 0.0923 -1.0000 -1.0000 3515634 1593632109.20 151.5817 59.9990 32.0000 1.9401 1.9425 412.4098 413.0176 0.0924 -1.0000 -1.0000 3515697 1593632109.30 151.5790 59.9990 32.0000 1.9396 1.9420 412.4465 413.0536 0.0923 -1.0000 -1.0000 3515759 1593632109.40 151.5525 59.9990 32.0000 1.9398 1.9421 412.4794 413.0874 0.0925 -1.0000 -1.0000 3515837 1593632109.50 151.5525 59.9990 32.0000 1.9393 1.9417 412.5389 413.1463 0.0923 -1.0000 -1.0000 3515962 1593632109.60 151.5525 59.9990 32.0000 1.9394 1.9418 412.4378 413.0445 0.0922 -1.0000 -1.0000 3516025 1593632109.70 151.5525 59.9990 32.0000 1.9399 1.9422 412.4172 413.0242 0.0924 -1.0000 -1.0000 3516103 1593632109.80 151.5160 59.9990 32.0000 1.9398 1.9422 412.3305 412.9383 0.0925 -1.0000 -1.0000 3516165 1593632109.90 151.4606 59.9982 32.0000 1.9404 1.9427 412.2825 412.8901 0.0924 -1.0000 -1.0000 3516228 1593632110.00 151.4606 59.9982 32.0000 1.9398 1.9422 412.3688 412.9763 0.0924 -1.0000 -1.0000 3516728 1593632110.10 151.4606 59.9982 32.0000 1.9388 1.9412 412.3904 412.9974 0.0922 -1.0000 -1.0000 3516790 1593632110.20 151.4606 59.9982 32.0000 1.9396 1.9419 412.4383 413.0452 0.0924 -1.0000 -1.0000 3516868 1593632110.30 151.4606 59.9982 32.0000 1.9387 1.9410 412.4975 413.1044 0.0923 -1.0000 -1.0000 3516931 1593632110.40 151.4606 59.9982 32.0000 1.9393 1.9416 412.5564 413.1644 0.0925 -1.0000 -1.0000 3516993 1593632110.50 151.4567 59.9982 32.0000 1.9396 1.9420 412.4993 413.1082 0.0926 -1.0000 -1.0000 3517071 1593632110.60 151.4102 59.9982 32.0000 1.9400 1.9424 412.3153 412.9229 0.0924 -1.0000 -1.0000 3517134 1593632110.70 151.4102 59.9982 32.0000 1.9401 1.9425 412.3339 412.9416 0.0924 -1.0000 -1.0000 3517196 1593632110.80 151.4102 59.9982 32.0000 1.9385 1.9408 412.3981 413.0049 0.0923 -1.0000 -1.0000 3517259 1593632110.90 151.4102 59.9982 32.0000 1.9387 1.9411 412.4086 413.0162 0.0923 -1.0000 -1.0000 3517321 1593632111.00 151.4102 59.9982 32.0000 1.9397 1.9420 412.4782 413.0852 0.0923 -1.0000 -1.0000 3517384 1593632111.10 151.4102 59.9982 32.0000 1.9392 1.9416 412.4581 413.0659 0.0924 -1.0000 -1.0000 3517462 1593632111.20 151.5096 59.9982 32.0000 1.9405 1.9428 412.3295 412.9360 0.0923 -1.0000 -1.0000 3517540 1593632111.30 151.5096 59.9982 32.0000 1.9398 1.9421 412.3293 412.9371 0.0925 -1.0000 -1.0000 3517727 1593632111.40 151.5096 59.9982 32.0000 1.9396 1.9419 412.4540 413.0611 0.0923 -1.0000 -1.0000 3517790 1593632111.50 151.5096 59.9982 32.0000 1.9393 1.9417 412.4639 413.0708 0.0923 -1.0000 -1.0000 3517852 1593632111.60 151.5096 59.9982 32.0000 1.9395 1.9419 412.5336 413.1404 0.0923 -1.0000 -1.0000 3517978 1593632111.70 151.5561 59.9982 32.0000 1.9397 1.9421 412.5473 413.1555 0.0925 -1.0000 -1.0000 3518056 1593632111.80 151.5740 59.9982 32.0000 1.9397 1.9421 412.3769 412.9847 0.0925 -1.0000 -1.0000 3518118 1593632111.90 151.5740 59.9982 32.0000 1.9401 1.9424 412.2962 412.9032 0.0923 -1.0000 -1.0000 3518196 1593632112.00 151.5740 59.9982 32.0000 1.9397 1.9421 412.3326 412.9392 0.0923 -1.0000 -1.0000 3518259 1593632112.10 151.5740 59.9982 32.0000 1.9391 1.9414 412.5322 413.1396 0.0924 -1.0000 -1.0000 3518321 1593632112.20 151.5740 59.9982 32.0000 1.9390 1.9414 412.5689 413.1766 0.0924 -1.0000 -1.0000 3518384 1593632112.30 151.5740 59.9982 32.0000 1.9392 1.9415 412.5058 413.1144 0.0925 -1.0000 -1.0000 3518446 1593632112.40 151.5740 59.9982 32.0000 1.9399 1.9422 412.4501 413.0577 0.0924 -1.0000 -1.0000 3518509 1593632112.50 151.5740 59.9982 32.0000 1.9405 1.9429 412.2928 412.8998 0.0923 -1.0000 -1.0000 3518587 1593632112.60 151.5740 59.9982 32.0000 1.9401 1.9424 412.2859 412.8925 0.0923 -1.0000 -1.0000 3519008 1593632112.70 151.4727 59.9982 32.0000 1.9401 1.9425 412.3955 413.0028 0.0923 -1.0000 -1.0000 3519071 1593632112.80 151.5052 59.9982 32.0000 1.9396 1.9420 412.4998 413.1073 0.0924 -1.0000 -1.0000 3519149 1593632112.90 151.5052 59.9982 32.0000 1.9399 1.9423 412.5794 413.1880 0.0925 -1.0000 -1.0000 3519211 1593632113.00 151.5052 59.9982 32.0000 1.9401 1.9425 412.4004 413.0084 0.0925 -1.0000 -1.0000 3519274 1593632113.10 151.5052 59.9982 32.0000 1.9402 1.9426 412.3573 412.9654 0.0925 -1.0000 -1.0000 3519477 1593632113.20 151.5052 59.9982 32.0000 1.9404 1.9427 412.2555 412.8623 0.0923 -1.0000 -1.0000 3519539 1593632113.30 151.5052 59.9982 32.0000 1.9398 1.9422 412.3680 412.9746 0.0923 -1.0000 -1.0000 3519602 1593632113.40 151.4707 59.9982 32.0000 1.9392 1.9415 412.4759 413.0830 0.0924 -1.0000 -1.0000 3519664 1593632113.50 151.4707 59.9982 32.0000 1.9387 1.9411 412.5804 413.1888 0.0925 -1.0000 -1.0000 3519727 1593632113.60 151.4707 59.9982 32.0000 1.9398 1.9421 412.5266 413.1346 0.0925 -1.0000 -1.0000 3520008 1593632113.70 151.4707 59.9982 32.0000 1.9393 1.9417 412.4628 413.0712 0.0925 -1.0000 -1.0000 3520086 1593632113.80 151.4707 59.9982 32.0000 1.9404 1.9428 412.3272 412.9343 0.0924 -1.0000 -1.0000 3520149 1593632113.90 151.4777 59.9982 32.0000 1.9397 1.9421 412.3879 412.9953 0.0924 -1.0000 -1.0000 3520211 1593632114.00 151.4984 59.9982 32.0000 1.9400 1.9424 412.4597 413.0664 0.0923 -1.0000 -1.0000 3520274 1593632114.10 151.4984 59.9982 32.0000 1.9398 1.9421 412.6794 413.2880 0.0925 -1.0000 -1.0000 3520352 1593632114.20 151.4984 59.9982 32.0000 1.9396 1.9419 412.6019 413.2102 0.0925 -1.0000 -1.0000 3520539 1593632114.30 151.4984 59.9982 32.0000 1.9396 1.9420 412.5357 413.1419 0.0922 -1.0000 -1.0000 3520602 1593632114.40 151.4984 59.9982 32.0000 1.9403 1.9427 412.4399 413.0472 0.0924 -1.0000 -1.0000 3520664 1593632114.50 151.4968 59.9984 32.0000 1.9406 1.9430 412.2947 412.9023 0.0925 -1.0000 -1.0000 3520727 1593632114.60 151.4922 59.9991 32.0000 1.9404 1.9428 412.3200 412.9273 0.0924 -1.0000 -1.0000 3520805 1593632114.70 151.4922 59.9991 32.0000 1.9401 1.9425 412.3915 412.9987 0.0924 -1.0000 -1.0000 3520992 1593632114.80 151.4922 59.9991 32.0000 1.9392 1.9415 412.5488 413.1572 0.0925 -1.0000 -1.0000 3521070 1593632114.90 151.4922 59.9991 32.0000 1.9393 1.9417 412.5587 413.1663 0.0924 -1.0000 -1.0000 3521133 1593632115.00 151.4922 59.9991 32.0000 1.9394 1.9418 412.5499 413.1583 0.0925 -1.0000 -1.0000 3521180 1593632115.10 151.5327 59.9991 32.0000 1.9402 1.9425 412.4073 413.0148 0.0923 -1.0000 -1.0000 3521258 1593632115.20 151.5327 59.9991 32.0000 1.9407 1.9431 412.3289 412.9357 0.0923 -1.0000 -1.0000 3522461 1593632115.30 151.5327 59.9991 32.0000 1.9401 1.9425 412.4336 413.0414 0.0925 -1.0000 -1.0000 3522523 1593632115.40 151.5327 59.9991 32.0000 1.9389 1.9413 412.4888 413.0966 0.0924 -1.0000 -1.0000 3522601 1593632115.50 151.5327 59.9991 32.0000 1.9395 1.9419 412.5469 413.1544 0.0924 -1.0000 -1.0000 3522664 1593632115.60 151.4407 59.9991 32.0000 1.9400 1.9424 412.3925 412.9998 0.0924 -1.0000 -1.0000 3522726 1593632115.70 151.4301 59.9991 32.0000 1.9400 1.9424 412.3124 412.9191 0.0923 -1.0000 -1.0000 3522789 1593632115.80 151.4301 59.9991 32.0000 1.9401 1.9425 412.3020 412.9099 0.0925 -1.0000 -1.0000 3522851 1593632115.90 151.4301 59.9991 32.0000 1.9396 1.9420 412.2994 412.9068 0.0924 -1.0000 -1.0000 3522929 1593632116.00 151.4301 59.9991 32.0000 1.9396 1.9420 412.3741 412.9813 0.0924 -1.0000 -1.0000 3522992 1593632116.10 151.4301 59.9991 32.0000 1.9399 1.9422 412.4553 413.0635 0.0924 -1.0000 -1.0000 3523054 1593632116.20 151.4933 59.9991 32.0000 1.9392 1.9416 412.5049 413.1126 0.0925 -1.0000 -1.0000 3523554 1593632116.30 151.4933 59.9991 32.0000 1.9402 1.9425 412.4069 413.0147 0.0924 -1.0000 -1.0000 3523632 1593632116.40 151.4933 59.9991 32.0000 1.9399 1.9422 412.3778 412.9841 0.0922 -1.0000 -1.0000 3523695 1593632116.50 151.4933 59.9991 32.0000 1.9398 1.9422 412.2955 412.9016 0.0922 -1.0000 -1.0000 3523757 1593632116.60 151.4933 59.9991 32.0000 1.9397 1.9420 412.2878 412.8947 0.0924 -1.0000 -1.0000 3523820 1593632116.70 151.4982 59.9991 32.0000 1.9392 1.9416 412.3062 412.9143 0.0924 -1.0000 -1.0000 3523882 1593632116.80 151.4982 59.9991 32.0000 1.9394 1.9418 412.3370 412.9446 0.0924 -1.0000 -1.0000 3523960 1593632116.90 151.4982 59.9991 32.0000 1.9385 1.9408 412.4302 413.0384 0.0925 -1.0000 -1.0000 3524023 1593632117.00 151.4982 59.9991 32.0000 1.9390 1.9414 412.5438 413.1512 0.0923 -1.0000 -1.0000 3524085 1593632117.10 151.4982 59.9991 32.0000 1.9393 1.9417 412.4758 413.0835 0.0925 -1.0000 -1.0000 3524164 1593632117.20 151.4982 59.9991 32.0000 1.9398 1.9422 412.4000 413.0082 0.0925 -1.0000 -1.0000 3524226 1593632117.30 151.4982 59.9991 32.0000 1.9401 1.9425 412.3898 412.9974 0.0924 -1.0000 -1.0000 3524289 1593632117.40 151.4982 59.9991 32.0000 1.9399 1.9422 412.4809 413.0891 0.0925 -1.0000 -1.0000 3524351 1593632117.50 151.4982 59.9991 32.0000 1.9395 1.9419 412.5480 413.1553 0.0924 -1.0000 -1.0000 3524414 1593632117.60 151.4982 59.9991 32.0000 1.9395 1.9419 412.5785 413.1860 0.0923 -1.0000 -1.0000 3524476 1593632117.70 151.4982 59.9991 32.0000 1.9401 1.9425 412.4117 413.0185 0.0923 -1.0000 -1.0000 3524570 1593632117.80 151.4982 59.9991 32.0000 1.9395 1.9418 412.3439 412.9511 0.0924 -1.0000 -1.0000 3524632 1593632117.90 151.4462 59.9991 32.0000 1.9400 1.9423 412.3329 412.9404 0.0924 -1.0000 -1.0000 3524710 1593632118.00 151.4462 59.9991 32.0000 1.9401 1.9425 412.3034 412.9110 0.0925 -1.0000 -1.0000 3524773 1593632118.10 151.4462 59.9991 32.0000 1.9390 1.9414 412.4800 413.0882 0.0925 -1.0000 -1.0000 3524835 1593632118.20 151.4462 59.9991 32.0000 1.9390 1.9413 412.5925 413.2004 0.0924 -1.0000 -1.0000 3524898 1593632118.30 151.4462 59.9991 32.0000 1.9390 1.9413 412.5286 413.1366 0.0924 -1.0000 -1.0000 3525241 1593632118.40 151.4462 59.9991 32.0000 1.9401 1.9424 412.4616 413.0685 0.0923 -1.0000 -1.0000 3525304 1593632118.50 151.4462 59.9991 32.0000 1.9399 1.9423 412.2895 412.8963 0.0923 -1.0000 -1.0000 3525382 1593632118.60 151.5017 59.9991 32.0000 1.9396 1.9419 412.3429 412.9502 0.0924 -1.0000 -1.0000 3525444 1593632118.70 151.5017 59.9991 32.0000 1.9384 1.9407 412.4217 413.0290 0.0923 -1.0000 -1.0000 3525507 1593632118.80 151.5017 59.9991 32.0000 1.9392 1.9416 412.5457 413.1527 0.0923 -1.0000 -1.0000 3526038 1593632118.90 151.5017 59.9991 32.0000 1.9393 1.9417 412.4469 413.0555 0.0926 -1.0000 -1.0000 3526100 1593632119.00 151.5017 59.9991 32.0000 1.9395 1.9418 412.3446 412.9531 0.0925 -1.0000 -1.0000 3526163 1593632119.10 151.4985 59.9991 32.0000 1.9400 1.9424 412.4120 413.0195 0.0924 -1.0000 -1.0000 3526241 1593632119.20 151.4646 59.9991 32.0000 1.9400 1.9423 412.2289 412.8362 0.0924 -1.0000 -1.0000 3526303 1593632119.30 151.4646 59.9991 32.0000 1.9391 1.9415 412.3366 412.9444 0.0925 -1.0000 -1.0000 3526366 1593632119.40 151.4646 59.9991 32.0000 1.9388 1.9412 412.4977 413.1061 0.0925 -1.0000 -1.0000 3526444 1593632119.50 151.4646 59.9991 32.0000 1.9385 1.9409 412.5520 413.1597 0.0924 -1.0000 -1.0000 3526507 1593632119.60 151.4646 59.9991 32.0000 1.9393 1.9416 412.3278 412.9359 0.0925 -1.0000 -1.0000 3526569 1593632119.70 151.4732 59.9989 32.0000 1.9400 1.9423 412.2429 412.8508 0.0925 -1.0000 -1.0000 3526632 1593632119.80 151.4732 59.9989 32.0000 1.9404 1.9427 412.3025 412.9096 0.0924 -1.0000 -1.0000 3526710 1593632119.90 151.4732 59.9989 32.0000 1.9390 1.9414 412.4205 413.0287 0.0925 -1.0000 -1.0000 3526772 1593632120.00 151.4732 59.9989 32.0000 1.9396 1.9419 412.5689 413.1771 0.0924 -1.0000 -1.0000 3526835 1593632120.10 151.4732 59.9989 32.0000 1.9386 1.9410 412.5105 413.1181 0.0924 -1.0000 -1.0000 3526897 1593632120.20 151.4732 59.9989 32.0000 1.9387 1.9410 412.5649 413.1720 0.0923 -1.0000 -1.0000 3526975 1593632120.30 151.4737 59.9989 32.0000 1.9397 1.9421 412.4209 413.0281 0.0924 -1.0000 -1.0000 3527038 1593632120.40 151.4940 59.9989 32.0000 1.9397 1.9421 412.3547 412.9626 0.0924 -1.0000 -1.0000 3527100 1593632120.50 151.4940 59.9989 32.0000 1.9402 1.9425 412.2688 412.8768 0.0926 -1.0000 -1.0000 3527178 1593632120.60 151.4940 59.9989 32.0000 1.9398 1.9421 412.2938 412.9004 0.0923 -1.0000 -1.0000 3527241 1593632120.70 151.4940 59.9989 32.0000 1.9391 1.9414 412.5959 413.2042 0.0926 -1.0000 -1.0000 3527303 1593632120.80 151.4940 59.9989 32.0000 1.9390 1.9414 412.4766 413.0860 0.0927 -1.0000 -1.0000 3527366 1593632120.90 151.4940 59.9989 32.0000 1.9393 1.9416 412.4607 413.0691 0.0925 -1.0000 -1.0000 3527428 1593632121.00 151.4940 59.9989 32.0000 1.9394 1.9418 412.3174 412.9259 0.0926 -1.0000 -1.0000 3527491 1593632121.10 151.4988 59.9989 32.0000 1.9400 1.9424 412.3456 412.9539 0.0925 -1.0000 -1.0000 3527569 1593632121.20 151.4988 59.9989 32.0000 1.9393 1.9417 412.4855 413.0930 0.0923 -1.0000 -1.0000 3527631 1593632121.30 151.4988 59.9989 32.0000 1.9392 1.9415 412.4949 413.1012 0.0923 -1.0000 -1.0000 3527694 1593632121.40 151.4988 59.9989 32.0000 1.9405 1.9429 412.4332 413.0408 0.0924 -1.0000 -1.0000 3528022 1593632121.50 151.4988 59.9989 32.0000 1.9399 1.9423 412.3471 412.9552 0.0925 -1.0000 -1.0000 3528085 1593632121.60 151.5013 59.9989 32.0000 1.9394 1.9417 412.2648 412.8723 0.0924 -1.0000 -1.0000 3528147 1593632121.70 151.5062 59.9989 32.0000 1.9395 1.9419 412.2165 412.8238 0.0924 -1.0000 -1.0000 3528210 1593632121.80 151.5062 59.9989 32.0000 1.9394 1.9418 412.4519 413.0598 0.0924 -1.0000 -1.0000 3528272 1593632121.90 151.5062 59.9989 32.0000 1.9391 1.9414 412.5697 413.1780 0.0925 -1.0000 -1.0000 3528522 1593632122.00 151.5062 59.9989 32.0000 1.9401 1.9424 412.4983 413.1062 0.0924 -1.0000 -1.0000 3528584 1593632122.10 151.5062 59.9989 32.0000 1.9397 1.9420 412.3532 412.9604 0.0924 -1.0000 -1.0000 3528631 1593632122.20 151.4749 59.9989 32.0000 1.9400 1.9423 412.2685 412.8765 0.0924 -1.0000 -1.0000 3528709 1593632122.30 151.4749 59.9989 32.0000 1.9407 1.9430 412.2535 412.8605 0.0924 -1.0000 -1.0000 3528772 1593632122.40 151.4749 59.9989 32.0000 1.9398 1.9422 412.2904 412.8980 0.0925 -1.0000 -1.0000 3528959 1593632122.50 151.4749 59.9989 32.0000 1.9397 1.9421 412.3761 412.9849 0.0926 -1.0000 -1.0000 3529022 1593632122.60 151.4749 59.9989 32.0000 1.9391 1.9415 412.5461 413.1532 0.0922 -1.0000 -1.0000 3529084 1593632122.70 151.4845 59.9989 32.0000 1.9392 1.9415 412.5056 413.1124 0.0923 -1.0000 -1.0000 3529147 1593632122.80 151.5080 59.9989 32.0000 1.9392 1.9415 412.5186 413.1271 0.0926 -1.0000 -1.0000 3529225 1593632122.90 151.5080 59.9989 32.0000 1.9392 1.9416 412.3602 412.9685 0.0925 -1.0000 -1.0000 3529490 1593632123.00 151.5080 59.9989 32.0000 1.9400 1.9423 412.2520 412.8594 0.0925 -1.0000 -1.0000 3529568 1593632123.10 151.5080 59.9989 32.0000 1.9394 1.9417 412.4035 413.0116 0.0925 -1.0000 -1.0000 3529631 1593632123.20 151.5080 59.9989 32.0000 1.9390 1.9413 412.5460 413.1531 0.0923 -1.0000 -1.0000 3529693 1593632123.30 151.5345 59.9989 32.0000 1.9391 1.9414 412.4886 413.0953 0.0924 -1.0000 -1.0000 3529756 1593632123.40 151.5345 59.9989 32.0000 1.9398 1.9421 412.4682 413.0767 0.0925 -1.0000 -1.0000 3529834 1593632123.50 151.5345 59.9989 32.0000 1.9399 1.9423 412.3756 412.9836 0.0925 -1.0000 -1.0000 3529896 1593632123.60 151.5345 59.9989 32.0000 1.9395 1.9418 412.3341 412.9419 0.0925 -1.0000 -1.0000 3529959 1593632123.70 151.5345 59.9989 32.0000 1.9403 1.9426 412.2935 412.9010 0.0924 -1.0000 -1.0000 3530037 1593632123.80 151.5345 59.9989 32.0000 1.9401 1.9425 412.2788 412.8860 0.0924 -1.0000 -1.0000 3530100 1593632123.90 151.5816 59.9989 32.0000 1.9392 1.9416 412.3520 412.9598 0.0925 -1.0000 -1.0000 3530303 1593632124.00 151.5816 59.9989 32.0000 1.9396 1.9420 412.4993 413.1074 0.0924 -1.0000 -1.0000 3530350 1593632124.10 151.5816 59.9989 32.0000 1.9397 1.9421 412.4593 413.0666 0.0924 -1.0000 -1.0000 3530412 1593632124.20 151.5816 59.9989 32.0000 1.9398 1.9422 412.3635 412.9718 0.0926 -1.0000 -1.0000 3530490 1593632124.30 151.5816 59.9989 32.0000 1.9404 1.9428 412.3057 412.9130 0.0924 -1.0000 -1.0000 3530553 1593632124.40 151.5805 59.9989 32.0000 1.9407 1.9431 412.3165 412.9240 0.0924 -1.0000 -1.0000 3530787 1593632124.50 151.5588 59.9989 32.0000 1.9400 1.9424 412.2786 412.8863 0.0925 -1.0000 -1.0000 3530865 1593632124.60 151.5588 59.9989 32.0000 1.9396 1.9420 412.4773 413.0837 0.0923 -1.0000 -1.0000 3530927 1593632124.70 151.5588 59.9989 32.0000 1.9392 1.9416 412.5084 413.1165 0.0925 -1.0000 -1.0000 3530990 1593632124.80 151.5588 59.9989 32.0000 1.9392 1.9416 412.5396 413.1480 0.0925 -1.0000 -1.0000 3531068 1593632124.90 151.5588 59.9989 32.0000 1.9399 1.9422 412.4843 413.0927 0.0925 -1.0000 -1.0000 3531130 1593632125.00 151.5568 59.9987 32.0000 1.9393 1.9416 412.4641 413.0719 0.0924 -1.0000 -1.0000 3531521 1593632125.10 151.5568 59.9987 32.0000 1.9398 1.9421 412.3466 412.9540 0.0924 -1.0000 -1.0000 3531599 1593632125.20 151.5568 59.9987 32.0000 1.9395 1.9418 412.3235 412.9315 0.0924 -1.0000 -1.0000 3531662 1593632125.30 151.5568 59.9987 32.0000 1.9399 1.9423 412.4334 413.0403 0.0923 -1.0000 -1.0000 3531724 1593632125.40 151.5568 59.9987 32.0000 1.9393 1.9417 412.5963 413.2040 0.0924 -1.0000 -1.0000 3531787 1593632125.50 151.5523 59.9987 32.0000 1.9388 1.9412 412.4640 413.0719 0.0925 -1.0000 -1.0000 3532021 1593632125.60 151.5427 59.9987 32.0000 1.9397 1.9420 412.4756 413.0839 0.0925 -1.0000 -1.0000 3532084 1593632125.70 151.5427 59.9987 32.0000 1.9396 1.9419 412.3902 412.9973 0.0924 -1.0000 -1.0000 3532146 1593632125.80 151.5427 59.9987 32.0000 1.9403 1.9427 412.3582 412.9656 0.0924 -1.0000 -1.0000 3532209 1593632125.90 151.5427 59.9987 32.0000 1.9398 1.9422 412.2978 412.9049 0.0924 -1.0000 -1.0000 3532287 1593632126.00 151.5427 59.9987 32.0000 1.9393 1.9416 412.3601 412.9684 0.0925 -1.0000 -1.0000 3532724 1593632126.10 151.5645 59.9987 32.0000 1.9390 1.9413 412.4354 413.0425 0.0923 -1.0000 -1.0000 3532786 1593632126.20 151.5645 59.9987 32.0000 1.9396 1.9419 412.4064 413.0137 0.0924 -1.0000 -1.0000 3532864 1593632126.30 151.5645 59.9987 32.0000 1.9400 1.9423 412.4473 413.0551 0.0924 -1.0000 -1.0000 3532927 1593632126.40 151.5645 59.9987 32.0000 1.9399 1.9423 412.3215 412.9283 0.0924 -1.0000 -1.0000 3532989 1593632126.50 151.5645 59.9987 32.0000 1.9398 1.9421 412.2105 412.8174 0.0923 -1.0000 -1.0000 3533068 1593632126.60 151.5482 59.9987 32.0000 1.9394 1.9417 412.2980 412.9050 0.0924 -1.0000 -1.0000 3533130 1593632126.70 151.5344 59.9987 32.0000 1.9390 1.9413 412.3443 412.9524 0.0925 -1.0000 -1.0000 3533192 1593632126.80 151.5344 59.9987 32.0000 1.9388 1.9412 412.3563 412.9639 0.0924 -1.0000 -1.0000 3533271 1593632126.90 151.5344 59.9987 32.0000 1.9387 1.9411 412.4884 413.0966 0.0925 -1.0000 -1.0000 3533333 1593632127.00 151.5344 59.9987 32.0000 1.9396 1.9419 412.4835 413.0916 0.0924 -1.0000 -1.0000 3533396 1593632127.10 151.5345 59.9987 32.0000 1.9396 1.9419 412.4338 413.0418 0.0925 -1.0000 -1.0000 3533458 1593632127.20 151.5419 59.9987 32.0000 1.9390 1.9413 412.2421 412.8503 0.0926 -1.0000 -1.0000 3533521 1593632127.30 151.5419 59.9987 32.0000 1.9392 1.9416 412.3276 412.9353 0.0924 -1.0000 -1.0000 3533583 1593632127.40 151.5419 59.9987 32.0000 1.9388 1.9411 412.5130 413.1206 0.0924 -1.0000 -1.0000 3533661 1593632127.50 151.5419 59.9987 32.0000 1.9387 1.9411 412.5371 413.1447 0.0924 -1.0000 -1.0000 3534724 1593632127.60 151.5419 59.9987 32.0000 1.9392 1.9415 412.4644 413.0720 0.0924 -1.0000 -1.0000 3534786 1593632127.70 151.5384 59.9987 32.0000 1.9393 1.9417 412.3695 412.9786 0.0926 -1.0000 -1.0000 3534864 1593632127.80 151.5384 59.9987 32.0000 1.9399 1.9423 412.4016 413.0098 0.0925 -1.0000 -1.0000 3534926 1593632127.90 151.5384 59.9987 32.0000 1.9392 1.9415 412.3003 412.9076 0.0924 -1.0000 -1.0000 3535005 1593632128.00 151.5384 59.9987 32.0000 1.9401 1.9425 412.2547 412.8618 0.0924 -1.0000 -1.0000 3535067 1593632128.10 151.5384 59.9987 32.0000 1.9390 1.9413 412.3482 412.9550 0.0923 -1.0000 -1.0000 3535130 1593632128.20 151.5402 59.9987 32.0000 1.9390 1.9413 412.3569 412.9635 0.0923 -1.0000 -1.0000 3535192 1593632128.30 151.5573 59.9987 32.0000 1.9391 1.9414 412.4454 413.0532 0.0925 -1.0000 -1.0000 3535254 1593632128.40 151.5573 59.9987 32.0000 1.9396 1.9419 412.3982 413.0060 0.0924 -1.0000 -1.0000 3535317 1593632128.50 151.5573 59.9987 32.0000 1.9395 1.9419 412.3130 412.9199 0.0924 -1.0000 -1.0000 3535395 1593632128.60 151.5573 59.9987 32.0000 1.9398 1.9421 412.2906 412.8981 0.0923 -1.0000 -1.0000 3535458 1593632128.70 151.5573 59.9987 32.0000 1.9398 1.9421 412.3576 412.9652 0.0925 -1.0000 -1.0000 3535520 1593632128.80 151.6039 59.9987 32.0000 1.9387 1.9411 412.5662 413.1744 0.0924 -1.0000 -1.0000 3535598 1593632128.90 151.6039 59.9987 32.0000 1.9394 1.9418 412.5473 413.1554 0.0925 -1.0000 -1.0000 3535661 1593632129.00 151.6039 59.9987 32.0000 1.9389 1.9413 412.5778 413.1854 0.0923 -1.0000 -1.0000 3535723 1593632129.10 151.6039 59.9987 32.0000 1.9396 1.9420 412.5533 413.1600 0.0923 -1.0000 -1.0000 3535786 1593632129.20 151.6039 59.9987 32.0000 1.9406 1.9430 412.3434 412.9508 0.0924 -1.0000 -1.0000 3535848 1593632129.30 151.6039 59.9987 32.0000 1.9398 1.9421 412.2097 412.8170 0.0924 -1.0000 -1.0000 3535911 1593632129.40 151.6039 59.9987 32.0000 1.9401 1.9424 412.3271 412.9342 0.0924 -1.0000 -1.0000 3535989 1593632129.50 151.5276 59.9987 32.0000 1.9393 1.9416 412.4954 413.1025 0.0923 -1.0000 -1.0000 3536051 1593632129.60 151.5276 59.9987 32.0000 1.9391 1.9415 412.5493 413.1564 0.0923 -1.0000 -1.0000 3536223 1593632129.70 151.5276 59.9987 32.0000 1.9395 1.9419 412.4870 413.0939 0.0923 -1.0000 -1.0000 3536301 1593632129.80 151.5276 59.9987 32.0000 1.9396 1.9420 412.3492 412.9566 0.0924 -1.0000 -1.0000 3536364 1593632129.90 151.5276 59.9987 32.0000 1.9397 1.9420 412.2325 412.8403 0.0925 -1.0000 -1.0000 3536442 1593632130.00 151.5164 59.9988 32.0000 1.9390 1.9413 412.3114 412.9182 0.0924 -1.0000 -1.0000 3536504 1593632130.10 151.5069 59.9990 32.0000 1.9397 1.9420 412.3392 412.9470 0.0925 -1.0000 -1.0000 3536739 1593632130.20 151.5069 59.9990 32.0000 1.9385 1.9409 412.4797 413.0890 0.0926 -1.0000 -1.0000 3536801 1593632130.30 151.5069 59.9990 32.0000 1.9383 1.9407 412.5905 413.1983 0.0923 -1.0000 -1.0000 3536863 1593632130.40 151.5069 59.9990 32.0000 1.9383 1.9406 412.5272 413.1337 0.0922 -1.0000 -1.0000 3536926 1593632130.50 151.5069 59.9990 32.0000 1.9392 1.9416 412.4782 413.0859 0.0925 -1.0000 -1.0000 3537004 1593632130.60 151.5007 59.9990 32.0000 1.9390 1.9413 412.3063 412.9141 0.0924 -1.0000 -1.0000 3537238 1593632130.70 151.4877 59.9990 32.0000 1.9394 1.9417 412.3086 412.9159 0.0924 -1.0000 -1.0000 3537301 1593632130.80 151.4877 59.9990 32.0000 1.9389 1.9412 412.4531 413.0617 0.0925 -1.0000 -1.0000 3537363 1593632130.90 151.4877 59.9990 32.0000 1.9389 1.9412 412.4538 413.0619 0.0925 -1.0000 -1.0000 3537426 1593632131.00 151.4877 59.9990 32.0000 1.9389 1.9412 412.4922 413.0998 0.0924 -1.0000 -1.0000 3537488 1593632131.10 151.4877 59.9990 32.0000 1.9391 1.9415 412.4213 413.0309 0.0927 -1.0000 -1.0000 3537770 1593632131.20 151.5243 59.9990 32.0000 1.9392 1.9415 412.4299 413.0383 0.0925 -1.0000 -1.0000 3537848 1593632131.30 151.5243 59.9990 32.0000 1.9400 1.9423 412.3620 412.9703 0.0925 -1.0000 -1.0000 3537895 1593632131.40 151.5243 59.9990 32.0000 1.9397 1.9421 412.2614 412.8688 0.0924 -1.0000 -1.0000 3537973 1593632131.50 151.5243 59.9990 32.0000 1.9392 1.9415 412.3181 412.9252 0.0923 -1.0000 -1.0000 3538035 1593632131.60 151.5243 59.9990 32.0000 1.9389 1.9413 412.4135 413.0207 0.0924 -1.0000 -1.0000 3538098 1593632131.70 151.5251 59.9990 32.0000 1.9388 1.9411 412.3786 412.9863 0.0924 -1.0000 -1.0000 3538238 1593632131.80 151.5258 59.9990 32.0000 1.9393 1.9416 412.3216 412.9298 0.0925 -1.0000 -1.0000 3538301 1593632131.90 151.5258 59.9990 32.0000 1.9398 1.9422 412.3043 412.9109 0.0924 -1.0000 -1.0000 3538379 1593632132.00 151.5258 59.9990 32.0000 1.9391 1.9414 412.3029 412.9106 0.0924 -1.0000 -1.0000 3538441 1593632132.10 151.5258 59.9990 32.0000 1.9388 1.9411 412.3214 412.9301 0.0926 -1.0000 -1.0000 3538504 1593632132.20 151.5258 59.9990 32.0000 1.9394 1.9417 412.3033 412.9113 0.0925 -1.0000 -1.0000 3538582 1593632132.30 151.5027 59.9990 32.0000 1.9390 1.9413 412.3423 412.9499 0.0924 -1.0000 -1.0000 3538645 1593632132.40 151.5027 59.9990 32.0000 1.9387 1.9410 412.4325 413.0405 0.0924 -1.0000 -1.0000 3538707 1593632132.50 151.5027 59.9990 32.0000 1.9387 1.9410 412.4821 413.0897 0.0924 -1.0000 -1.0000 3538770 1593632132.60 151.5027 59.9990 32.0000 1.9389 1.9412 412.4502 413.0584 0.0925 -1.0000 -1.0000 3538832 1593632132.70 151.5027 59.9990 32.0000 1.9388 1.9411 412.4272 413.0359 0.0926 -1.0000 -1.0000 3539207 1593632132.80 151.5216 59.9990 32.0000 1.9396 1.9419 412.3959 413.0042 0.0925 -1.0000 -1.0000 3539285 1593632132.90 151.5246 59.9990 32.0000 1.9392 1.9416 412.4593 413.0670 0.0924 -1.0000 -1.0000 3539347 1593632133.00 151.5246 59.9990 32.0000 1.9388 1.9412 412.4499 413.0582 0.0925 -1.0000 -1.0000 3539410 1593632133.10 151.5246 59.9990 32.0000 1.9390 1.9414 412.5075 413.1160 0.0925 -1.0000 -1.0000 3539488 1593632133.20 151.5246 59.9990 32.0000 1.9390 1.9414 412.4061 413.0145 0.0925 -1.0000 -1.0000 3539550 1593632133.30 151.5142 59.9990 32.0000 1.9398 1.9422 412.4169 413.0256 0.0926 -1.0000 -1.0000 3539613 1593632133.40 151.4743 59.9990 32.0000 1.9396 1.9420 412.2949 412.9030 0.0925 -1.0000 -1.0000 3539675 1593632133.50 151.4743 59.9990 32.0000 1.9401 1.9424 412.2653 412.8722 0.0924 -1.0000 -1.0000 3539738 1593632133.60 151.4743 59.9990 32.0000 1.9390 1.9413 412.4222 413.0297 0.0924 -1.0000 -1.0000 3539800 1593632133.70 151.4743 59.9990 32.0000 1.9384 1.9407 412.5111 413.1190 0.0925 -1.0000 -1.0000 3539988 1593632133.80 151.4743 59.9990 32.0000 1.9387 1.9410 412.4466 413.0544 0.0924 -1.0000 -1.0000 3540050 1593632133.90 151.4846 59.9990 32.0000 1.9386 1.9410 412.4643 413.0724 0.0925 -1.0000 -1.0000 3540129 1593632134.00 151.4850 59.9990 32.0000 1.9394 1.9417 412.2681 412.8760 0.0925 -1.0000 -1.0000 3540191 1593632134.10 151.4850 59.9990 32.0000 1.9394 1.9417 412.3178 412.9256 0.0925 -1.0000 -1.0000 3540253 1593632134.20 151.4850 59.9990 32.0000 1.9388 1.9412 412.3897 412.9983 0.0925 -1.0000 -1.0000 3540503 1593632134.30 151.4850 59.9990 32.0000 1.9386 1.9410 412.5209 413.1290 0.0925 -1.0000 -1.0000 3540566 1593632134.40 151.4850 59.9990 32.0000 1.9387 1.9411 412.5555 413.1642 0.0926 -1.0000 -1.0000 3540628 1593632134.50 151.5320 59.9990 32.0000 1.9388 1.9412 412.5047 413.1128 0.0924 -1.0000 -1.0000 3540691 1593632134.60 151.5320 59.9990 32.0000 1.9392 1.9415 412.4368 413.0447 0.0925 -1.0000 -1.0000 3540753 1593632134.70 151.5320 59.9990 32.0000 1.9399 1.9423 412.3252 412.9328 0.0924 -1.0000 -1.0000 3541097 1593632134.80 151.5320 59.9990 32.0000 1.9402 1.9426 412.3195 412.9275 0.0925 -1.0000 -1.0000 3541175 1593632134.90 151.5320 59.9990 32.0000 1.9391 1.9415 412.2830 412.8906 0.0924 -1.0000 -1.0000 3541237 1593632135.00 151.5142 59.9982 32.0000 1.9390 1.9413 412.4329 413.0401 0.0924 -1.0000 -1.0000 3541300 1593632135.10 151.5112 59.9981 32.0000 1.9395 1.9418 412.5262 413.1341 0.0924 -1.0000 -1.0000 3541362 1593632135.20 151.5112 59.9981 32.0000 1.9402 1.9425 412.4192 413.0267 0.0924 -1.0000 -1.0000 3541550 1593632135.30 151.5112 59.9981 32.0000 1.9401 1.9424 412.2621 412.8700 0.0925 -1.0000 -1.0000 3541612 1593632135.40 151.5112 59.9981 32.0000 1.9398 1.9422 412.3993 413.0070 0.0924 -1.0000 -1.0000 3541675 1593632135.50 151.5112 59.9981 32.0000 1.9387 1.9411 412.5611 413.1687 0.0924 -1.0000 -1.0000 3541737 1593632135.60 151.5136 59.9981 32.0000 1.9389 1.9413 412.4738 413.0813 0.0925 -1.0000 -1.0000 3541800 1593632135.70 151.5136 59.9981 32.0000 1.9388 1.9412 412.5544 413.1631 0.0925 -1.0000 -1.0000 3542237 1593632135.80 151.5136 59.9981 32.0000 1.9401 1.9424 412.3831 412.9919 0.0926 -1.0000 -1.0000 3542300 1593632135.90 151.5136 59.9981 32.0000 1.9398 1.9422 412.2794 412.8862 0.0923 -1.0000 -1.0000 3542378 1593632136.00 151.5136 59.9981 32.0000 1.9401 1.9425 412.2667 412.8741 0.0925 -1.0000 -1.0000 3542441 1593632136.10 151.5061 59.9981 32.0000 1.9400 1.9424 412.3120 412.9208 0.0926 -1.0000 -1.0000 3542503 1593632136.20 151.5061 59.9981 32.0000 1.9386 1.9409 412.6150 413.2227 0.0925 -1.0000 -1.0000 3542581 1593632136.30 151.5061 59.9981 32.0000 1.9393 1.9416 412.5431 413.1510 0.0923 -1.0000 -1.0000 3543237 1593632136.40 151.5061 59.9981 32.0000 1.9391 1.9414 412.4928 413.1007 0.0925 -1.0000 -1.0000 3543299 1593632136.50 151.5061 59.9981 32.0000 1.9401 1.9424 412.3067 412.9146 0.0925 -1.0000 -1.0000 3543378 1593632136.60 151.5176 59.9981 32.0000 1.9399 1.9423 412.2402 412.8480 0.0925 -1.0000 -1.0000 3543440 1593632136.70 151.5243 59.9981 32.0000 1.9399 1.9422 412.2242 412.8319 0.0924 -1.0000 -1.0000 3543503 1593632136.80 151.5243 59.9981 32.0000 1.9399 1.9422 412.2737 412.8812 0.0925 -1.0000 -1.0000 3543565 1593632136.90 151.5243 59.9981 32.0000 1.9394 1.9418 412.4097 413.0178 0.0925 -1.0000 -1.0000 3543628 1593632137.00 151.5243 59.9981 32.0000 1.9386 1.9409 412.4934 413.1012 0.0925 -1.0000 -1.0000 3543690 1593632137.10 151.5243 59.9981 32.0000 1.9388 1.9411 412.5167 413.1247 0.0924 -1.0000 -1.0000 3543768 1593632137.20 151.5058 59.9981 32.0000 1.9381 1.9405 412.5434 413.1511 0.0924 -1.0000 -1.0000 3543831 1593632137.30 151.5058 59.9981 32.0000 1.9393 1.9416 412.2735 412.8811 0.0924 -1.0000 -1.0000 3543956 1593632137.40 151.5058 59.9981 32.0000 1.9396 1.9420 412.3515 412.9597 0.0926 -1.0000 -1.0000 3544034 1593632137.50 151.5058 59.9981 32.0000 1.9396 1.9419 412.2677 412.8754 0.0925 -1.0000 -1.0000 3544096 1593632137.60 151.5058 59.9981 32.0000 1.9398 1.9421 412.2940 412.9021 0.0925 -1.0000 -1.0000 3544159 1593632137.70 151.5013 59.9981 32.0000 1.9389 1.9412 412.4337 413.0421 0.0925 -1.0000 -1.0000 3544237 1593632137.80 151.4741 59.9981 32.0000 1.9386 1.9410 412.3820 412.9896 0.0924 -1.0000 -1.0000 3544456 1593632137.90 151.4741 59.9981 32.0000 1.9388 1.9411 412.4853 413.0933 0.0925 -1.0000 -1.0000 3544534 1593632138.00 151.4741 59.9981 32.0000 1.9397 1.9420 412.3729 412.9808 0.0925 -1.0000 -1.0000 3544596 1593632138.10 151.4741 59.9981 32.0000 1.9406 1.9430 412.2805 412.8886 0.0926 -1.0000 -1.0000 3544659 1593632138.20 151.4741 59.9981 32.0000 1.9400 1.9423 412.2945 412.9033 0.0926 -1.0000 -1.0000 3544737 1593632138.30 151.4821 59.9981 32.0000 1.9397 1.9420 412.3403 412.9472 0.0924 -1.0000 -1.0000 3545471 1593632138.40 151.4821 59.9981 32.0000 1.9384 1.9408 412.5340 413.1420 0.0925 -1.0000 -1.0000 3545533 1593632138.50 151.4821 59.9981 32.0000 1.9386 1.9409 412.5781 413.1865 0.0925 -1.0000 -1.0000 3545611 1593632138.60 151.4821 59.9981 32.0000 1.9388 1.9412 412.5802 413.1885 0.0925 -1.0000 -1.0000 3545674 1593632138.70 151.4821 59.9981 32.0000 1.9396 1.9419 412.4166 413.0249 0.0926 -1.0000 -1.0000 3545736 1593632138.80 151.4769 59.9981 32.0000 1.9394 1.9418 412.2929 412.9009 0.0925 -1.0000 -1.0000 3545799 1593632138.90 151.4661 59.9981 32.0000 1.9400 1.9424 412.2940 412.9018 0.0925 -1.0000 -1.0000 3545861 1593632139.00 151.4661 59.9981 32.0000 1.9395 1.9418 412.3122 412.9193 0.0923 -1.0000 -1.0000 3545924 1593632139.10 151.4661 59.9981 32.0000 1.9389 1.9412 412.4445 413.0525 0.0925 -1.0000 -1.0000 3546002 1593632139.20 151.4661 59.9981 32.0000 1.9388 1.9412 412.4705 413.0791 0.0925 -1.0000 -1.0000 3546065 1593632139.30 151.4661 59.9981 32.0000 1.9386 1.9410 412.5394 413.1477 0.0925 -1.0000 -1.0000 3546127 1593632139.40 151.4909 59.9981 32.0000 1.9385 1.9408 412.6007 413.2081 0.0924 -1.0000 -1.0000 3546205 1593632139.50 151.4931 59.9981 32.0000 1.9397 1.9421 412.2993 412.9075 0.0925 -1.0000 -1.0000 3546268 1593632139.60 151.4931 59.9981 32.0000 1.9407 1.9430 412.3423 412.9506 0.0925 -1.0000 -1.0000 3546330 1593632139.70 151.4931 59.9981 32.0000 1.9396 1.9419 412.3173 412.9247 0.0925 -1.0000 -1.0000 3546408 1593632139.80 151.4931 59.9981 32.0000 1.9384 1.9407 412.4101 413.0177 0.0925 -1.0000 -1.0000 3546471 1593632139.90 151.4931 59.9981 32.0000 1.9386 1.9410 412.4944 413.1028 0.0926 -1.0000 -1.0000 3546533 1593632140.00 151.5054 59.9983 32.0000 1.9389 1.9412 412.4783 413.0859 0.0925 -1.0000 -1.0000 3546596 1593632140.10 151.5054 59.9983 32.0000 1.9395 1.9418 412.5025 413.1111 0.0925 -1.0000 -1.0000 3546658 1593632140.20 151.5054 59.9983 32.0000 1.9396 1.9420 412.3548 412.9627 0.0925 -1.0000 -1.0000 3546736 1593632140.30 151.5054 59.9983 32.0000 1.9395 1.9419 412.2933 412.9007 0.0924 -1.0000 -1.0000 3546799 1593632140.40 151.5054 59.9983 32.0000 1.9397 1.9420 412.2978 412.9054 0.0924 -1.0000 -1.0000 3546861 1593632140.50 151.5054 59.9983 32.0000 1.9394 1.9418 412.2684 412.8764 0.0925 -1.0000 -1.0000 3546939 1593632140.60 151.5097 59.9983 32.0000 1.9388 1.9412 412.4767 413.0849 0.0925 -1.0000 -1.0000 3547002 1593632140.70 151.5210 59.9983 32.0000 1.9380 1.9404 412.5524 413.1601 0.0923 -1.0000 -1.0000 3547064 1593632140.80 151.5210 59.9983 32.0000 1.9387 1.9411 412.4916 413.1003 0.0926 -1.0000 -1.0000 3547127 1593632140.90 151.5210 59.9983 32.0000 1.9398 1.9422 412.3827 412.9910 0.0925 -1.0000 -1.0000 3547752 1593632141.00 151.5210 59.9983 32.0000 1.9400 1.9423 412.3511 412.9585 0.0924 -1.0000 -1.0000 3547814 1593632141.10 151.5210 59.9983 32.0000 1.9403 1.9427 412.2936 412.9000 0.0923 -1.0000 -1.0000 3547892 1593632141.20 151.5491 59.9983 32.0000 1.9401 1.9424 412.2507 412.8578 0.0925 -1.0000 -1.0000 3547955 1593632141.30 151.5491 59.9983 32.0000 1.9393 1.9417 412.4214 413.0290 0.0924 -1.0000 -1.0000 3548017 1593632141.40 151.5491 59.9983 32.0000 1.9385 1.9409 412.5437 413.1518 0.0925 -1.0000 -1.0000 3548251 1593632141.50 151.5491 59.9983 32.0000 1.9390 1.9413 412.5754 413.1833 0.0924 -1.0000 -1.0000 3548314 1593632141.60 151.5491 59.9983 32.0000 1.9395 1.9419 412.5867 413.1947 0.0925 -1.0000 -1.0000 3548377 1593632141.70 151.5483 59.9983 32.0000 1.9397 1.9421 412.2427 412.8504 0.0924 -1.0000 -1.0000 3548455 1593632141.80 151.5472 59.9983 32.0000 1.9391 1.9415 412.1919 412.7991 0.0924 -1.0000 -1.0000 3548517 1593632141.90 151.5472 59.9983 32.0000 1.9397 1.9421 412.2729 412.8810 0.0925 -1.0000 -1.0000 3548580 1593632142.00 151.5472 59.9983 32.0000 1.9394 1.9418 412.4519 413.0602 0.0925 -1.0000 -1.0000 3548642 1593632142.10 151.5472 59.9983 32.0000 1.9393 1.9417 412.5099 413.1180 0.0925 -1.0000 -1.0000 3548705 1593632142.20 151.5472 59.9983 32.0000 1.9401 1.9424 412.4361 413.0439 0.0924 -1.0000 -1.0000 3548783 1593632142.30 151.5126 59.9983 32.0000 1.9403 1.9427 412.3338 412.9405 0.0923 -1.0000 -1.0000 3548845 1593632142.40 151.5126 59.9983 32.0000 1.9394 1.9417 412.2521 412.8597 0.0925 -1.0000 -1.0000 3548986 1593632142.50 151.5126 59.9983 32.0000 1.9396 1.9420 412.2931 412.9014 0.0925 -1.0000 -1.0000 3549048 1593632142.60 151.5126 59.9983 32.0000 1.9403 1.9426 412.4358 413.0432 0.0924 -1.0000 -1.0000 3549111 1593632142.70 151.5126 59.9983 32.0000 1.9387 1.9411 412.4761 413.0839 0.0925 -1.0000 -1.0000 3549173 1593632142.80 151.4893 59.9983 32.0000 1.9391 1.9415 412.3628 412.9716 0.0926 -1.0000 -1.0000 3549251 1593632142.90 151.4811 59.9983 32.0000 1.9405 1.9429 412.3108 412.9188 0.0925 -1.0000 -1.0000 3549720 1593632143.00 151.4811 59.9983 32.0000 1.9402 1.9426 412.3292 412.9364 0.0923 -1.0000 -1.0000 3549782 1593632143.10 151.4811 59.9983 32.0000 1.9398 1.9422 412.3704 412.9776 0.0924 -1.0000 -1.0000 3549860 1593632143.20 151.4811 59.9983 32.0000 1.9391 1.9414 412.5075 413.1160 0.0925 -1.0000 -1.0000 3549923 1593632143.30 151.4811 59.9983 32.0000 1.9386 1.9409 412.5018 413.1101 0.0925 -1.0000 -1.0000 3549986 1593632143.40 151.4646 59.9983 32.0000 1.9390 1.9414 412.4925 413.1004 0.0925 -1.0000 -1.0000 3550064 1593632143.50 151.4646 59.9983 32.0000 1.9403 1.9426 412.4303 413.0391 0.0926 -1.0000 -1.0000 3550236 1593632143.60 151.4646 59.9983 32.0000 1.9402 1.9426 412.2826 412.8901 0.0924 -1.0000 -1.0000 3550298 1593632143.70 151.4646 59.9983 32.0000 1.9401 1.9425 412.2797 412.8860 0.0923 -1.0000 -1.0000 3550376 1593632143.80 151.4646 59.9983 32.0000 1.9406 1.9429 412.2987 412.9064 0.0925 -1.0000 -1.0000 3550439 1593632143.90 151.4646 59.9983 32.0000 1.9394 1.9417 412.5008 413.1087 0.0924 -1.0000 -1.0000 3550517 1593632144.00 151.4652 59.9983 32.0000 1.9389 1.9412 412.5871 413.1948 0.0924 -1.0000 -1.0000 3550751 1593632144.10 151.4655 59.9983 32.0000 1.9378 1.9401 412.5619 413.1693 0.0923 -1.0000 -1.0000 3550814 1593632144.20 151.4655 59.9983 32.0000 1.9396 1.9419 412.3942 413.0026 0.0925 -1.0000 -1.0000 3550876 1593632144.30 151.4655 59.9983 32.0000 1.9403 1.9426 412.3744 412.9828 0.0926 -1.0000 -1.0000 3550938 1593632144.40 151.4655 59.9983 32.0000 1.9396 1.9420 412.2549 412.8624 0.0924 -1.0000 -1.0000 3551001 1593632144.50 151.4655 59.9983 32.0000 1.9398 1.9421 412.2773 412.8848 0.0924 -1.0000 -1.0000 3551079 1593632144.60 151.4793 59.9982 32.0000 1.9405 1.9428 412.2889 412.8968 0.0925 -1.0000 -1.0000 3551141 1593632144.70 151.4793 59.9982 32.0000 1.9398 1.9422 412.3974 413.0049 0.0924 -1.0000 -1.0000 3551204 1593632144.80 151.4793 59.9982 32.0000 1.9390 1.9414 412.4523 413.0608 0.0926 -1.0000 -1.0000 3551298 1593632144.90 151.4793 59.9982 32.0000 1.9393 1.9416 412.5185 413.1267 0.0925 -1.0000 -1.0000 3551360 1593632145.00 151.4793 59.9982 32.0000 1.9396 1.9420 412.3719 412.9802 0.0925 -1.0000 -1.0000 3551485 1593632145.10 151.4103 59.9982 32.0000 1.9401 1.9424 412.2965 412.9048 0.0926 -1.0000 -1.0000 3551563 1593632145.20 151.4058 59.9982 32.0000 1.9399 1.9423 412.2242 412.8317 0.0924 -1.0000 -1.0000 3551626 1593632145.30 151.4058 59.9982 32.0000 1.9392 1.9416 412.2995 412.9072 0.0925 -1.0000 -1.0000 3551688 1593632145.40 151.4058 59.9982 32.0000 1.9393 1.9417 412.4557 413.0640 0.0925 -1.0000 -1.0000 3551766 1593632145.50 151.4058 59.9982 32.0000 1.9392 1.9416 412.4987 413.1068 0.0925 -1.0000 -1.0000 3551829 1593632145.60 151.4058 59.9982 32.0000 1.9392 1.9416 412.4658 413.0738 0.0925 -1.0000 -1.0000 3551891 1593632145.70 151.4523 59.9982 32.0000 1.9408 1.9432 412.4029 413.0108 0.0925 -1.0000 -1.0000 3551954 1593632145.80 151.4523 59.9982 32.0000 1.9396 1.9419 412.2520 412.8606 0.0926 -1.0000 -1.0000 3552016 1593632145.90 151.4523 59.9982 32.0000 1.9400 1.9424 412.2830 412.8904 0.0924 -1.0000 -1.0000 3552095 1593632146.00 151.4523 59.9982 32.0000 1.9400 1.9424 412.3077 412.9154 0.0925 -1.0000 -1.0000 3552532 1593632146.10 151.4523 59.9982 32.0000 1.9393 1.9416 412.4921 413.1008 0.0926 -1.0000 -1.0000 3552594 1593632146.20 151.4417 59.9982 32.0000 1.9396 1.9419 412.5263 413.1350 0.0926 -1.0000 -1.0000 3552657 1593632146.30 151.4096 59.9982 32.0000 1.9397 1.9420 412.3685 412.9773 0.0926 -1.0000 -1.0000 3552719 1593632146.40 151.4096 59.9982 32.0000 1.9395 1.9419 412.3148 412.9238 0.0926 -1.0000 -1.0000 3552782 1593632146.50 151.4096 59.9982 32.0000 1.9391 1.9415 412.2880 412.8961 0.0925 -1.0000 -1.0000 3553032 1593632146.60 151.4096 59.9982 32.0000 1.9394 1.9418 412.3779 412.9856 0.0924 -1.0000 -1.0000 3553094 1593632146.70 151.4096 59.9982 32.0000 1.9392 1.9416 412.4992 413.1074 0.0925 -1.0000 -1.0000 3553157 1593632146.80 151.4656 59.9982 32.0000 1.9396 1.9420 412.4950 413.1032 0.0926 -1.0000 -1.0000 3553235 1593632146.90 151.4656 59.9982 32.0000 1.9392 1.9416 412.4284 413.0371 0.0925 -1.0000 -1.0000 3553297 1593632147.00 151.4656 59.9982 32.0000 1.9395 1.9419 412.3885 412.9969 0.0926 -1.0000 -1.0000 3553516 1593632147.10 151.4656 59.9982 32.0000 1.9402 1.9426 412.3432 412.9517 0.0925 -1.0000 -1.0000 3553594 1593632147.20 151.4656 59.9982 32.0000 1.9399 1.9423 412.3210 412.9288 0.0924 -1.0000 -1.0000 3553656 1593632147.30 151.3938 59.9982 32.0000 1.9386 1.9409 412.4282 413.0364 0.0925 -1.0000 -1.0000 3553719 1593632147.40 151.3862 59.9982 32.0000 1.9385 1.9409 412.4707 413.0796 0.0926 -1.0000 -1.0000 3553797 1593632147.50 151.3862 59.9982 32.0000 1.9386 1.9410 412.4129 413.0209 0.0924 -1.0000 -1.0000 3554032 1593632147.60 151.3862 59.9982 32.0000 1.9393 1.9417 412.3587 412.9680 0.0927 -1.0000 -1.0000 3554094 1593632147.70 151.3862 59.9982 32.0000 1.9400 1.9424 412.2360 412.8442 0.0925 -1.0000 -1.0000 3554156 1593632147.80 151.3876 59.9982 32.0000 1.9401 1.9425 412.2581 412.8658 0.0925 -1.0000 -1.0000 3554235 1593632147.90 151.4269 59.9982 32.0000 1.9396 1.9419 412.2203 412.8275 0.0924 -1.0000 -1.0000 3554297 1593632148.00 151.4269 59.9982 32.0000 1.9393 1.9416 412.3291 412.9369 0.0925 -1.0000 -1.0000 3554360 1593632148.10 151.4269 59.9982 32.0000 1.9392 1.9415 412.4218 413.0297 0.0925 -1.0000 -1.0000 3555265 1593632148.20 151.4269 59.9982 32.0000 1.9376 1.9400 412.5525 413.1615 0.0926 -1.0000 -1.0000 3555344 1593632148.30 151.4269 59.9982 32.0000 1.9388 1.9412 412.3454 412.9543 0.0926 -1.0000 -1.0000 3555390 1593632148.40 151.4280 59.9982 32.0000 1.9392 1.9416 412.2251 412.8339 0.0926 -1.0000 -1.0000 3555453 1593632148.50 151.4295 59.9982 32.0000 1.9393 1.9416 412.2736 412.8814 0.0925 -1.0000 -1.0000 3555531 1593632148.60 151.4295 59.9982 32.0000 1.9392 1.9415 412.3310 412.9395 0.0926 -1.0000 -1.0000 3555593 1593632148.70 151.4295 59.9982 32.0000 1.9390 1.9413 412.4938 413.1019 0.0925 -1.0000 -1.0000 3555656 1593632148.80 151.4295 59.9982 32.0000 1.9386 1.9409 412.5144 413.1238 0.0926 -1.0000 -1.0000 3555734 1593632148.90 151.4295 59.9982 32.0000 1.9391 1.9414 412.5747 413.1835 0.0925 -1.0000 -1.0000 3555797 1593632149.00 151.3742 59.9982 32.0000 1.9395 1.9419 412.5098 413.1189 0.0926 -1.0000 -1.0000 3555859 1593632149.10 151.3742 59.9982 32.0000 1.9403 1.9427 412.2613 412.8699 0.0926 -1.0000 -1.0000 3555937 1593632149.20 151.3742 59.9982 32.0000 1.9399 1.9423 412.2561 412.8644 0.0925 -1.0000 -1.0000 3556000 1593632149.30 151.3742 59.9982 32.0000 1.9395 1.9418 412.2456 412.8537 0.0925 -1.0000 -1.0000 3556062 1593632149.40 151.3742 59.9982 32.0000 1.9393 1.9416 412.4185 413.0270 0.0925 -1.0000 -1.0000 3556125 1593632149.50 151.3968 59.9982 32.0000 1.9392 1.9415 412.4905 413.0997 0.0927 -1.0000 -1.0000 3556187 1593632149.60 151.4270 59.9981 32.0000 1.9394 1.9418 412.2996 412.9083 0.0926 -1.0000 -1.0000 3556250 1593632149.70 151.4270 59.9981 32.0000 1.9401 1.9425 412.2565 412.8644 0.0925 -1.0000 -1.0000 3556328 1593632149.80 151.4270 59.9981 32.0000 1.9397 1.9421 412.2936 412.9019 0.0926 -1.0000 -1.0000 3556406 1593632149.90 151.4270 59.9981 32.0000 1.9393 1.9416 412.4274 413.0357 0.0925 -1.0000 -1.0000 3556469 1593632150.00 151.4270 59.9981 32.0000 1.9392 1.9416 412.3873 412.9954 0.0925 -1.0000 -1.0000 3556531 1593632150.10 151.4270 59.9981 32.0000 1.9391 1.9415 412.4412 413.0492 0.0925 -1.0000 -1.0000 3556718 1593632150.20 151.4270 59.9981 32.0000 1.9391 1.9415 412.5795 413.1878 0.0924 -1.0000 -1.0000 3556797 1593632150.30 151.4270 59.9981 32.0000 1.9390 1.9413 412.4573 413.0656 0.0926 -1.0000 -1.0000 3556859 1593632150.40 151.4270 59.9981 32.0000 1.9395 1.9419 412.3367 412.9443 0.0925 -1.0000 -1.0000 3556921 1593632150.50 151.4270 59.9981 32.0000 1.9398 1.9422 412.2525 412.8606 0.0926 -1.0000 -1.0000 3556999 1593632150.60 151.4270 59.9981 32.0000 1.9397 1.9421 412.3654 412.9738 0.0925 -1.0000 -1.0000 3557062 1593632150.70 151.4372 59.9981 32.0000 1.9387 1.9411 412.5196 413.1286 0.0925 -1.0000 -1.0000 3557124 1593632150.80 151.4745 59.9981 32.0000 1.9389 1.9413 412.4782 413.0853 0.0923 -1.0000 -1.0000 3557187 1593632150.90 151.4745 59.9981 32.0000 1.9395 1.9418 412.4154 413.0237 0.0926 -1.0000 -1.0000 3557249 1593632151.00 151.4745 59.9981 32.0000 1.9395 1.9418 412.3900 412.9986 0.0926 -1.0000 -1.0000 3557312 1593632151.10 151.4745 59.9981 32.0000 1.9408 1.9432 412.3430 412.9517 0.0926 -1.0000 -1.0000 3557499 1593632151.20 151.4745 59.9981 32.0000 1.9403 1.9426 412.2099 412.8185 0.0926 -1.0000 -1.0000 3557562 1593632151.30 151.4762 59.9981 32.0000 1.9408 1.9432 412.3101 412.9180 0.0925 -1.0000 -1.0000 3557624 1593632151.40 151.4762 59.9981 32.0000 1.9396 1.9419 412.4208 413.0295 0.0926 -1.0000 -1.0000 3557702 1593632151.50 151.4762 59.9981 32.0000 1.9395 1.9419 412.5971 413.2054 0.0925 -1.0000 -1.0000 3557765 1593632151.60 151.4762 59.9981 32.0000 1.9393 1.9417 412.4894 413.0975 0.0925 -1.0000 -1.0000 3558234 1593632151.70 151.4762 59.9981 32.0000 1.9404 1.9428 412.2462 412.8540 0.0924 -1.0000 -1.0000 3558312 1593632151.80 151.4937 59.9981 32.0000 1.9401 1.9425 412.1929 412.8009 0.0926 -1.0000 -1.0000 3558374 1593632151.90 151.5019 59.9981 32.0000 1.9407 1.9430 412.2752 412.8839 0.0926 -1.0000 -1.0000 3558452 1593632152.00 151.5019 59.9981 32.0000 1.9404 1.9428 412.3632 412.9712 0.0924 -1.0000 -1.0000 3558515 1593632152.10 151.5019 59.9981 32.0000 1.9395 1.9419 412.4946 413.1031 0.0926 -1.0000 -1.0000 3558577 1593632152.20 151.5019 59.9981 32.0000 1.9397 1.9421 412.5574 413.1661 0.0925 -1.0000 -1.0000 3558640 1593632152.30 151.5016 59.9981 32.0000 1.9401 1.9425 412.6176 413.2264 0.0926 -1.0000 -1.0000 3558702 1593632152.40 151.4765 59.9981 32.0000 1.9407 1.9430 412.2667 412.8751 0.0926 -1.0000 -1.0000 3558765 1593632152.50 151.4765 59.9981 32.0000 1.9406 1.9429 412.2617 412.8697 0.0925 -1.0000 -1.0000 3558843 1593632152.60 151.4765 59.9981 32.0000 1.9405 1.9429 412.3020 412.9098 0.0924 -1.0000 -1.0000 3559015 1593632152.70 151.4765 59.9981 32.0000 1.9402 1.9426 412.3703 412.9784 0.0925 -1.0000 -1.0000 3559077 1593632152.80 151.4765 59.9981 32.0000 1.9391 1.9414 412.5663 413.1744 0.0925 -1.0000 -1.0000 3559155 1593632152.90 151.4577 59.9981 32.0000 1.9396 1.9419 412.4620 413.0702 0.0925 -1.0000 -1.0000 3559218 1593632153.00 151.4573 59.9981 32.0000 1.9397 1.9421 412.4399 413.0501 0.0927 -1.0000 -1.0000 3559280 1593632153.10 151.4573 59.9981 32.0000 1.9402 1.9425 412.3109 412.9188 0.0924 -1.0000 -1.0000 3559358 1593632153.20 151.4573 59.9981 32.0000 1.9403 1.9427 412.2845 412.8928 0.0926 -1.0000 -1.0000 3559483 1593632153.30 151.4573 59.9981 32.0000 1.9398 1.9421 412.4620 413.0701 0.0925 -1.0000 -1.0000 3559546 1593632153.40 151.4575 59.9981 32.0000 1.9395 1.9418 412.4734 413.0813 0.0925 -1.0000 -1.0000 3559608 1593632153.50 151.4691 59.9981 32.0000 1.9393 1.9417 412.5602 413.1690 0.0926 -1.0000 -1.0000 3559671 1593632153.60 151.4691 59.9981 32.0000 1.9399 1.9423 412.4358 413.0454 0.0926 -1.0000 -1.0000 3559733 1593632153.70 151.4691 59.9981 32.0000 1.9395 1.9419 412.3661 412.9740 0.0924 -1.0000 -1.0000 3600217 1593632153.80 151.4691 59.9981 32.0000 1.9405 1.9428 412.3525 412.9617 0.0927 -1.0000 -1.0000 3600280 1593632153.90 151.4691 59.9981 32.0000 1.9396 1.9420 412.4993 413.1082 0.0925 -1.0000 -1.0000 3600358 1593632154.00 151.4691 59.9981 32.0000 1.9392 1.9416 412.4517 413.0603 0.0927 -1.0000 -1.0000 3600421 1593632154.10 151.4870 59.9981 32.0000 1.9396 1.9420 412.5260 413.1354 0.0926 -1.0000 -1.0000 3600483 1593632154.20 151.4870 59.9981 32.0000 1.9396 1.9420 412.4657 413.0740 0.0925 -1.0000 -1.0000 3600780 1593632154.30 151.4870 59.9981 32.0000 1.9402 1.9426 412.3719 412.9809 0.0927 -1.0000 -1.0000 3600843 1593632154.40 151.4870 59.9981 32.0000 1.9408 1.9431 412.2866 412.8937 0.0924 -1.0000 -1.0000 3600905 1593632154.50 151.4870 59.9981 32.0000 1.9404 1.9427 412.2753 412.8834 0.0925 -1.0000 -1.0000 3600967 1593632154.60 151.4752 59.9978 32.0000 1.9406 1.9430 412.4543 413.0618 0.0924 -1.0000 -1.0000 3601030 1593632154.70 151.4733 59.9977 32.0000 1.9399 1.9422 412.5469 413.1551 0.0925 -1.0000 -1.0000 3601467 1593632154.80 151.4733 59.9977 32.0000 1.9396 1.9420 412.5106 413.1195 0.0925 -1.0000 -1.0000 3601545 1593632154.90 151.4733 59.9977 32.0000 1.9399 1.9423 412.4470 413.0552 0.0925 -1.0000 -1.0000 3601608 1593632155.00 151.4733 59.9977 32.0000 1.9405 1.9428 412.3502 412.9577 0.0924 -1.0000 -1.0000 3601670 1593632155.10 151.4732 59.9977 32.0000 1.9407 1.9431 412.2609 412.8692 0.0926 -1.0000 -1.0000 3601748 1593632155.20 151.4719 59.9977 32.0000 1.9404 1.9428 412.4169 413.0259 0.0927 -1.0000 -1.0000 3601811 1593632155.30 151.4719 59.9977 32.0000 1.9401 1.9425 412.4918 413.0989 0.0924 -1.0000 -1.0000 3601873 1593632155.40 151.4719 59.9977 32.0000 1.9394 1.9418 412.5635 413.1723 0.0926 -1.0000 -1.0000 3601936 1593632155.50 151.4719 59.9977 32.0000 1.9395 1.9419 412.4981 413.1062 0.0925 -1.0000 -1.0000 3601998 1593632155.60 151.4719 59.9977 32.0000 1.9397 1.9420 412.4618 413.0709 0.0926 -1.0000 -1.0000 3602061 1593632155.70 151.4590 59.9977 32.0000 1.9408 1.9431 412.3788 412.9877 0.0927 -1.0000 -1.0000 3602764 1593632155.80 151.4590 59.9977 32.0000 1.9407 1.9431 412.1845 412.7926 0.0925 -1.0000 -1.0000 3602826 1593632155.90 151.4590 59.9977 32.0000 1.9403 1.9427 412.3019 412.9100 0.0925 -1.0000 -1.0000 3602904 1593632156.00 151.4590 59.9977 32.0000 1.9400 1.9424 412.3944 413.0024 0.0924 -1.0000 -1.0000 3602967 1593632156.10 151.4590 59.9977 32.0000 1.9398 1.9422 412.4539 413.0625 0.0926 -1.0000 -1.0000 3603029 1593632156.20 151.4600 59.9977 32.0000 1.9399 1.9422 412.5082 413.1166 0.0925 -1.0000 -1.0000 3603107 1593632156.30 151.4646 59.9977 32.0000 1.9396 1.9419 412.3782 412.9862 0.0925 -1.0000 -1.0000 3603154 1593632156.40 151.4646 59.9977 32.0000 1.9407 1.9430 412.2357 412.8434 0.0925 -1.0000 -1.0000 3603232 1593632156.50 151.4646 59.9977 32.0000 1.9404 1.9427 412.3664 412.9751 0.0926 -1.0000 -1.0000 3603295 1593632156.60 151.4646 59.9977 32.0000 1.9401 1.9424 412.3859 412.9945 0.0925 -1.0000 -1.0000 3603357 1593632156.70 151.4646 59.9977 32.0000 1.9398 1.9421 412.3884 412.9958 0.0925 -1.0000 -1.0000 3603420 1593632156.80 151.5031 59.9977 32.0000 1.9394 1.9417 412.5512 413.1601 0.0926 -1.0000 -1.0000 3603498 1593632156.90 151.5031 59.9977 32.0000 1.9388 1.9412 412.5149 413.1231 0.0925 -1.0000 -1.0000 3603560 1593632157.00 151.5031 59.9977 32.0000 1.9396 1.9420 412.5830 413.1927 0.0927 -1.0000 -1.0000 3603623 1593632157.10 151.5031 59.9977 32.0000 1.9397 1.9420 412.4862 413.0955 0.0926 -1.0000 -1.0000 3603701 1593632157.20 151.5031 59.9977 32.0000 1.9398 1.9422 412.3108 412.9198 0.0925 -1.0000 -1.0000 3603763 1593632157.30 151.4998 59.9977 32.0000 1.9394 1.9418 412.3446 412.9513 0.0924 -1.0000 -1.0000 3603826 1593632157.40 151.4977 59.9977 32.0000 1.9399 1.9422 412.4780 413.0866 0.0926 -1.0000 -1.0000 3603904 1593632157.50 151.4977 59.9977 32.0000 1.9398 1.9421 412.5544 413.1625 0.0925 -1.0000 -1.0000 3603951 1593632157.60 151.4977 59.9977 32.0000 1.9395 1.9419 412.4626 413.0712 0.0925 -1.0000 -1.0000 3604029 1593632157.70 151.4977 59.9977 32.0000 1.9400 1.9423 412.3854 412.9942 0.0927 -1.0000 -1.0000 3604092 1593632157.80 151.4977 59.9977 32.0000 1.9400 1.9424 412.3023 412.9092 0.0924 -1.0000 -1.0000 3604154 1593632157.90 151.4977 59.9977 32.0000 1.9400 1.9424 412.3320 412.9395 0.0924 -1.0000 -1.0000 3604232 1593632158.00 151.5030 59.9977 32.0000 1.9397 1.9420 412.4377 413.0452 0.0924 -1.0000 -1.0000 3604295 1593632158.10 151.5030 59.9977 32.0000 1.9396 1.9420 412.4912 413.0995 0.0925 -1.0000 -1.0000 3604357 1593632158.20 151.5030 59.9977 32.0000 1.9395 1.9419 412.5602 413.1692 0.0926 -1.0000 -1.0000 3604420 1593632158.30 151.5030 59.9977 32.0000 1.9399 1.9422 412.4063 413.0152 0.0926 -1.0000 -1.0000 3604763 1593632158.40 151.5030 59.9977 32.0000 1.9400 1.9424 412.4209 413.0293 0.0926 -1.0000 -1.0000 3604826 1593632158.50 151.5074 59.9977 32.0000 1.9405 1.9429 412.2522 412.8606 0.0925 -1.0000 -1.0000 3604904 1593632158.60 151.5116 59.9977 32.0000 1.9397 1.9421 412.2916 412.8996 0.0925 -1.0000 -1.0000 3604966 1593632158.70 151.5116 59.9977 32.0000 1.9395 1.9418 412.3784 412.9867 0.0925 -1.0000 -1.0000 3605029 1593632158.80 151.5116 59.9977 32.0000 1.9396 1.9419 412.5389 413.1474 0.0925 -1.0000 -1.0000 3605825 1593632158.90 151.5116 59.9977 32.0000 1.9389 1.9412 412.5798 413.1892 0.0926 -1.0000 -1.0000 3605888 1593632159.00 151.5116 59.9977 32.0000 1.9402 1.9426 412.5295 413.1372 0.0923 -1.0000 -1.0000 3605950 1593632159.10 151.4265 59.9977 32.0000 1.9398 1.9421 412.3744 412.9819 0.0925 -1.0000 -1.0000 3606029 1593632159.20 151.4265 59.9977 32.0000 1.9400 1.9424 412.2785 412.8879 0.0926 -1.0000 -1.0000 3606091 1593632159.30 151.4265 59.9977 32.0000 1.9400 1.9424 412.2878 412.8961 0.0926 -1.0000 -1.0000 3606154 1593632159.40 151.4265 59.9977 32.0000 1.9393 1.9416 412.5043 413.1135 0.0926 -1.0000 -1.0000 3606216 1593632159.50 151.4265 59.9977 32.0000 1.9393 1.9417 412.5008 413.1089 0.0925 -1.0000 -1.0000 3606279 1593632159.60 151.4830 59.9978 32.0000 1.9399 1.9423 412.5576 413.1670 0.0927 -1.0000 -1.0000 3606341 1593632159.70 151.4830 59.9978 32.0000 1.9397 1.9420 412.4119 413.0204 0.0925 -1.0000 -1.0000 3606419 1593632159.80 151.4830 59.9978 32.0000 1.9403 1.9427 412.2616 412.8684 0.0924 -1.0000 -1.0000 3606482 1593632159.90 151.4830 59.9978 32.0000 1.9395 1.9419 412.3109 412.9192 0.0925 -1.0000 -1.0000 3606560 1593632160.00 151.4830 59.9978 32.0000 1.9399 1.9423 412.3714 412.9800 0.0926 -1.0000 -1.0000 3606622 1593632160.10 151.4830 59.9978 32.0000 1.9392 1.9416 412.3987 413.0081 0.0926 -1.0000 -1.0000 3606685 1593632160.20 151.5473 59.9978 32.0000 1.9391 1.9415 412.6163 413.2252 0.0926 -1.0000 -1.0000 3606763 1593632160.30 151.5473 59.9978 32.0000 1.9391 1.9415 412.5623 413.1706 0.0925 -1.0000 -1.0000 3606825 1593632160.40 151.5473 59.9978 32.0000 1.9397 1.9420 412.4795 413.0883 0.0925 -1.0000 -1.0000 3606888 1593632160.50 151.5473 59.9978 32.0000 1.9401 1.9424 412.3356 412.9432 0.0924 -1.0000 -1.0000 3606950 1593632160.60 151.5473 59.9978 32.0000 1.9405 1.9429 412.2901 412.8989 0.0926 -1.0000 -1.0000 3607013 1593632160.70 151.5473 59.9978 32.0000 1.9392 1.9415 412.3301 412.9385 0.0925 -1.0000 -1.0000 3607075 1593632160.80 151.5184 59.9978 32.0000 1.9393 1.9416 412.4659 413.0746 0.0926 -1.0000 -1.0000 3607216 1593632160.90 151.5184 59.9978 32.0000 1.9395 1.9419 412.6517 413.2603 0.0925 -1.0000 -1.0000 3607278 1593632161.00 151.5184 59.9978 32.0000 1.9397 1.9421 412.4445 413.0532 0.0926 -1.0000 -1.0000 3607341 1593632161.10 151.5184 59.9978 32.0000 1.9401 1.9425 412.4021 413.0108 0.0926 -1.0000 -1.0000 3607419 1593632161.20 151.5184 59.9978 32.0000 1.9407 1.9430 412.3284 412.9364 0.0925 -1.0000 -1.0000 3607481 1593632161.30 151.4893 59.9978 32.0000 1.9400 1.9424 412.3484 412.9569 0.0926 -1.0000 -1.0000 3608606 1593632161.40 151.4893 59.9978 32.0000 1.9395 1.9419 412.4238 413.0331 0.0927 -1.0000 -1.0000 3608684 1593632161.50 151.4893 59.9978 32.0000 1.9397 1.9420 412.4898 413.0979 0.0924 -1.0000 -1.0000 3608747 1593632161.60 151.4893 59.9978 32.0000 1.9393 1.9417 412.4822 413.0902 0.0925 -1.0000 -1.0000 3608809 1593632161.70 151.4893 59.9978 32.0000 1.9407 1.9431 412.3268 412.9344 0.0924 -1.0000 -1.0000 3608887 1593632161.80 151.4893 59.9978 32.0000 1.9404 1.9427 412.2991 412.9068 0.0924 -1.0000 -1.0000 3608950 1593632161.90 151.5037 59.9978 32.0000 1.9401 1.9424 412.3986 413.0064 0.0925 -1.0000 -1.0000 3609012 1593632162.00 151.5064 59.9978 32.0000 1.9396 1.9419 412.5094 413.1175 0.0924 -1.0000 -1.0000 3609075 1593632162.10 151.5064 59.9978 32.0000 1.9393 1.9417 412.5160 413.1242 0.0926 -1.0000 -1.0000 3609137 1593632162.20 151.5064 59.9978 32.0000 1.9394 1.9418 412.5371 413.1468 0.0927 -1.0000 -1.0000 3609215 1593632162.30 151.5064 59.9978 32.0000 1.9395 1.9418 412.5635 413.1723 0.0925 -1.0000 -1.0000 3609278 1593632162.40 151.5064 59.9978 32.0000 1.9393 1.9417 412.3561 412.9644 0.0925 -1.0000 -1.0000 3609340 1593632162.50 151.5612 59.9978 32.0000 1.9407 1.9431 412.3017 412.9102 0.0926 -1.0000 -1.0000 3609418 1593632162.60 151.5612 59.9978 32.0000 1.9400 1.9423 412.2074 412.8156 0.0926 -1.0000 -1.0000 3609481 1593632162.70 151.5612 59.9978 32.0000 1.9404 1.9428 412.3765 412.9851 0.0925 -1.0000 -1.0000 3609543 1593632162.80 151.5612 59.9978 32.0000 1.9392 1.9416 412.6104 413.2190 0.0925 -1.0000 -1.0000 3609606 1593632162.90 151.5612 59.9978 32.0000 1.9391 1.9414 412.4805 413.0889 0.0926 -1.0000 -1.0000 3609731 1593632163.00 151.5247 59.9978 32.0000 1.9402 1.9426 412.3537 412.9632 0.0928 -1.0000 -1.0000 3609793 1593632163.10 151.5247 59.9978 32.0000 1.9399 1.9423 412.2633 412.8715 0.0924 -1.0000 -1.0000 3609871 1593632163.20 151.5247 59.9978 32.0000 1.9394 1.9418 412.3136 412.9218 0.0925 -1.0000 -1.0000 3609934 1593632163.30 151.5247 59.9978 32.0000 1.9396 1.9419 412.3926 413.0005 0.0925 -1.0000 -1.0000 3609997 1593632163.40 151.5247 59.9978 32.0000 1.9394 1.9417 412.5262 413.1354 0.0927 -1.0000 -1.0000 3610059 1593632163.50 151.4810 59.9978 32.0000 1.9397 1.9421 412.5282 413.1365 0.0925 -1.0000 -1.0000 3610137 1593632163.60 151.4810 59.9978 32.0000 1.9396 1.9420 412.4520 413.0610 0.0926 -1.0000 -1.0000 3610200 1593632163.70 151.4810 59.9978 32.0000 1.9407 1.9430 412.3063 412.9157 0.0927 -1.0000 -1.0000 3610278 1593632163.80 151.4810 59.9978 32.0000 1.9406 1.9429 412.3316 412.9402 0.0926 -1.0000 -1.0000 3610340 1593632163.90 151.4810 59.9978 32.0000 1.9394 1.9417 412.5112 413.1200 0.0926 -1.0000 -1.0000 3610574 1593632164.00 151.4810 59.9978 32.0000 1.9392 1.9415 412.5061 413.1144 0.0925 -1.0000 -1.0000 3610637 1593632164.10 151.5027 59.9978 32.0000 1.9394 1.9418 412.5047 413.1138 0.0926 -1.0000 -1.0000 3610700 1593632164.20 151.5027 59.9978 32.0000 1.9394 1.9417 412.3375 412.9462 0.0926 -1.0000 -1.0000 3610762 1593632164.30 151.5027 59.9978 32.0000 1.9407 1.9431 412.3141 412.9221 0.0924 -1.0000 -1.0000 3610824 1593632164.40 151.5027 59.9978 32.0000 1.9401 1.9424 412.3399 412.9475 0.0925 -1.0000 -1.0000 3610887 1593632164.50 151.5027 59.9978 32.0000 1.9400 1.9423 412.3627 412.9712 0.0926 -1.0000 -1.0000 3610996 1593632164.60 151.5027 59.9978 32.0000 1.9400 1.9424 412.5062 413.1157 0.0927 -1.0000 -1.0000 3611059 1593632164.70 151.5275 59.9981 32.0000 1.9400 1.9424 412.5558 413.1634 0.0925 -1.0000 -1.0000 3611121 1593632164.80 151.5275 59.9981 32.0000 1.9397 1.9421 412.4844 413.0929 0.0925 -1.0000 -1.0000 3611199 1593632164.90 151.5275 59.9981 32.0000 1.9400 1.9424 412.3492 412.9578 0.0926 -1.0000 -1.0000 3611262 1593632165.00 151.5275 59.9981 32.0000 1.9395 1.9419 412.3182 412.9271 0.0926 -1.0000 -1.0000 3611543 1593632165.10 151.5275 59.9981 32.0000 1.9395 1.9418 412.3816 412.9900 0.0926 -1.0000 -1.0000 3611621 1593632165.20 151.5275 59.9981 32.0000 1.9393 1.9417 412.5277 413.1367 0.0926 -1.0000 -1.0000 3611683 1593632165.30 151.4808 59.9981 32.0000 1.9395 1.9419 412.5204 413.1293 0.0926 -1.0000 -1.0000 3611746 1593632165.40 151.4808 59.9981 32.0000 1.9399 1.9423 412.4749 413.0836 0.0926 -1.0000 -1.0000 3611808 1593632165.50 151.4808 59.9981 32.0000 1.9395 1.9418 412.4201 413.0288 0.0926 -1.0000 -1.0000 3611996 1593632165.60 151.4808 59.9981 32.0000 1.9407 1.9431 412.3307 412.9397 0.0927 -1.0000 -1.0000 3612059 1593632165.70 151.4808 59.9981 32.0000 1.9409 1.9432 412.3229 412.9315 0.0925 -1.0000 -1.0000 3612137 1593632165.80 151.5255 59.9981 32.0000 1.9402 1.9425 412.4343 413.0423 0.0925 -1.0000 -1.0000 3612199 1593632165.90 151.5383 59.9981 32.0000 1.9396 1.9420 412.4204 413.0287 0.0925 -1.0000 -1.0000 3612262 1593632166.00 151.5383 59.9981 32.0000 1.9388 1.9412 412.5718 413.1806 0.0926 -1.0000 -1.0000 3612808 1593632166.10 151.5383 59.9981 32.0000 1.9396 1.9420 412.3510 412.9592 0.0925 -1.0000 -1.0000 3612871 1593632166.20 151.5383 59.9981 32.0000 1.9404 1.9427 412.2731 412.8802 0.0924 -1.0000 -1.0000 3612933 1593632166.30 151.5383 59.9981 32.0000 1.9401 1.9425 412.2731 412.8805 0.0924 -1.0000 -1.0000 3612996 1593632166.40 151.6166 59.9981 32.0000 1.9395 1.9418 412.3847 412.9936 0.0926 -1.0000 -1.0000 3613074 1593632166.50 151.6166 59.9981 32.0000 1.9395 1.9418 412.4993 413.1078 0.0925 -1.0000 -1.0000 3613246 1593632166.60 151.6166 59.9981 32.0000 1.9395 1.9418 412.5416 413.1505 0.0926 -1.0000 -1.0000 3613308 1593632166.70 151.6166 59.9981 32.0000 1.9397 1.9420 412.5250 413.1350 0.0926 -1.0000 -1.0000 3613371 1593632166.80 151.6166 59.9981 32.0000 1.9390 1.9413 412.4362 413.0443 0.0925 -1.0000 -1.0000 3613449 1593632166.90 151.5599 59.9981 32.0000 1.9402 1.9426 412.2879 412.8962 0.0925 -1.0000 -1.0000 3613511 1593632167.00 151.5559 59.9981 32.0000 1.9397 1.9421 412.2768 412.8845 0.0924 -1.0000 -1.0000 3613730 1593632167.10 151.5559 59.9981 32.0000 1.9403 1.9426 412.2941 412.9014 0.0924 -1.0000 -1.0000 3613808 1593632167.20 151.5559 59.9981 32.0000 1.9397 1.9421 412.3926 413.0012 0.0926 -1.0000 -1.0000 3613870 1593632167.30 151.5559 59.9981 32.0000 1.9394 1.9417 412.5272 413.1356 0.0925 -1.0000 -1.0000 3613933 1593632167.40 151.5559 59.9981 32.0000 1.9400 1.9424 412.4005 413.0082 0.0924 -1.0000 -1.0000 3614011 1593632167.50 151.5559 59.9981 32.0000 1.9399 1.9422 412.3575 412.9669 0.0927 -1.0000 -1.0000 3614339 1593632167.60 151.6040 59.9981 32.0000 1.9397 1.9420 412.2444 412.8530 0.0925 -1.0000 -1.0000 3614402 1593632167.70 151.6040 59.9981 32.0000 1.9405 1.9429 412.2464 412.8544 0.0926 -1.0000 -1.0000 3614480 1593632167.80 151.6040 59.9981 32.0000 1.9402 1.9426 412.2302 412.8379 0.0924 -1.0000 -1.0000 3614542 1593632167.90 151.6040 59.9981 32.0000 1.9398 1.9421 412.4691 413.0771 0.0925 -1.0000 -1.0000 3614605 1593632168.00 151.6040 59.9981 32.0000 1.9389 1.9413 412.5394 413.1471 0.0924 -1.0000 -1.0000 3614667 1593632168.10 151.6010 59.9981 32.0000 1.9390 1.9414 412.4715 413.0802 0.0926 -1.0000 -1.0000 3614730 1593632168.20 151.6004 59.9981 32.0000 1.9394 1.9417 412.5274 413.1363 0.0926 -1.0000 -1.0000 3614808 1593632168.30 151.6004 59.9981 32.0000 1.9402 1.9426 412.2813 412.8895 0.0926 -1.0000 -1.0000 3614870 1593632168.40 151.6004 59.9981 32.0000 1.9408 1.9432 412.3077 412.9167 0.0926 -1.0000 -1.0000 3614933 1593632168.50 151.6004 59.9981 32.0000 1.9408 1.9431 412.3269 412.9349 0.0925 -1.0000 -1.0000 3615026 1593632168.60 151.6022 59.9981 32.0000 1.9402 1.9426 412.4440 413.0520 0.0924 -1.0000 -1.0000 3615089 1593632168.70 151.6232 59.9981 32.0000 1.9397 1.9421 412.5121 413.1201 0.0925 -1.0000 -1.0000 3615151 1593632168.80 151.6232 59.9981 32.0000 1.9396 1.9420 412.4207 413.0299 0.0927 -1.0000 -1.0000 3615230 1593632168.90 151.6232 59.9981 32.0000 1.9397 1.9420 412.2632 412.8713 0.0925 -1.0000 -1.0000 3615292 1593632169.00 151.6232 59.9981 32.0000 1.9396 1.9420 412.2330 412.8410 0.0925 -1.0000 -1.0000 3615511 1593632169.10 151.6232 59.9981 32.0000 1.9401 1.9425 412.2351 412.8430 0.0925 -1.0000 -1.0000 3615589 1593632169.20 151.5318 59.9981 32.0000 1.9401 1.9424 412.3319 412.9395 0.0924 -1.0000 -1.0000 3615651 1593632169.30 151.5318 59.9981 32.0000 1.9396 1.9420 412.3641 412.9722 0.0926 -1.0000 -1.0000 3615714 1593632169.40 151.5318 59.9981 32.0000 1.9390 1.9414 412.5117 413.1196 0.0924 -1.0000 -1.0000 3615776 1593632169.50 151.5318 59.9981 32.0000 1.9391 1.9415 412.4395 413.0480 0.0925 -1.0000 -1.0000 3616011 1593632169.60 151.5318 59.9981 32.0000 1.9398 1.9422 412.3719 412.9808 0.0928 -1.0000 -1.0000 3616073 1593632169.70 151.5487 59.9982 32.0000 1.9399 1.9423 412.2750 412.8836 0.0925 -1.0000 -1.0000 3616151 1593632169.80 151.5835 59.9983 32.0000 1.9396 1.9419 412.2646 412.8729 0.0926 -1.0000 -1.0000 3616198 1593632169.90 151.5835 59.9983 32.0000 1.9396 1.9419 412.2742 412.8830 0.0926 -1.0000 -1.0000 3616276 1593632170.00 151.5835 59.9983 32.0000 1.9399 1.9422 412.3772 412.9859 0.0926 -1.0000 -1.0000 3616339 1593632170.10 151.5835 59.9983 32.0000 1.9401 1.9425 412.4419 413.0503 0.0925 -1.0000 -1.0000 3616526 1593632170.20 151.5835 59.9983 32.0000 1.9387 1.9410 412.4651 413.0739 0.0926 -1.0000 -1.0000 3616589 1593632170.30 151.5835 59.9983 32.0000 1.9388 1.9411 412.5308 413.1400 0.0926 -1.0000 -1.0000 3616651 1593632170.40 151.5569 59.9983 32.0000 1.9389 1.9412 412.4487 413.0571 0.0925 -1.0000 -1.0000 3616714 1593632170.50 151.5569 59.9983 32.0000 1.9397 1.9421 412.2250 412.8332 0.0925 -1.0000 -1.0000 3616792 1593632170.60 151.5569 59.9983 32.0000 1.9395 1.9418 412.2800 412.8873 0.0924 -1.0000 -1.0000 3617010 1593632170.70 151.5569 59.9983 32.0000 1.9399 1.9423 412.3104 412.9192 0.0927 -1.0000 -1.0000 3617073 1593632170.80 151.5569 59.9983 32.0000 1.9392 1.9416 412.4206 413.0291 0.0926 -1.0000 -1.0000 3617151 1593632170.90 151.5569 59.9983 32.0000 1.9389 1.9412 412.5424 413.1510 0.0924 -1.0000 -1.0000 3617213 1593632171.00 151.5270 59.9983 32.0000 1.9392 1.9415 412.5531 413.1616 0.0926 -1.0000 -1.0000 3617276 1593632171.10 151.5270 59.9983 32.0000 1.9395 1.9419 412.5063 413.1153 0.0926 -1.0000 -1.0000 3617823 1593632171.20 151.5270 59.9983 32.0000 1.9394 1.9418 412.3163 412.9253 0.0926 -1.0000 -1.0000 3617885 1593632171.30 151.5270 59.9983 32.0000 1.9395 1.9418 412.2231 412.8318 0.0926 -1.0000 -1.0000 3617948 1593632171.40 151.5270 59.9983 32.0000 1.9392 1.9415 412.3203 412.9282 0.0925 -1.0000 -1.0000 3618026 1593632171.50 151.5075 59.9983 32.0000 1.9396 1.9419 412.4101 413.0194 0.0927 -1.0000 -1.0000 3618088 1593632171.60 151.5075 59.9983 32.0000 1.9389 1.9413 412.4448 413.0535 0.0925 -1.0000 -1.0000 3618260 1593632171.70 151.5075 59.9983 32.0000 1.9392 1.9416 412.4302 413.0387 0.0925 -1.0000 -1.0000 3618338 1593632171.80 151.5075 59.9983 32.0000 1.9394 1.9417 412.2451 412.8533 0.0926 -1.0000 -1.0000 3618385 1593632171.90 151.5075 59.9983 32.0000 1.9398 1.9422 412.2102 412.8190 0.0926 -1.0000 -1.0000 3618463 1593632172.00 151.5152 59.9983 32.0000 1.9399 1.9422 412.3461 412.9547 0.0926 -1.0000 -1.0000 3618526 1593632172.10 151.5318 59.9983 32.0000 1.9390 1.9413 412.4835 413.0915 0.0924 -1.0000 -1.0000 3618760 1593632172.20 151.5318 59.9983 32.0000 1.9387 1.9411 412.5207 413.1294 0.0926 -1.0000 -1.0000 3618823 1593632172.30 151.5318 59.9983 32.0000 1.9394 1.9417 412.4454 413.0543 0.0926 -1.0000 -1.0000 3618885 1593632172.40 151.5318 59.9983 32.0000 1.9395 1.9418 412.3709 412.9794 0.0926 -1.0000 -1.0000 3618947 1593632172.50 151.5318 59.9983 32.0000 1.9400 1.9423 412.2214 412.8306 0.0927 -1.0000 -1.0000 3619026 1593632172.60 151.5201 59.9983 32.0000 1.9396 1.9419 412.2721 412.8813 0.0926 -1.0000 -1.0000 3619260 1593632172.70 151.5201 59.9983 32.0000 1.9392 1.9415 412.4595 413.0682 0.0926 -1.0000 -1.0000 3619322 1593632172.80 151.5201 59.9983 32.0000 1.9388 1.9411 412.4785 413.0867 0.0925 -1.0000 -1.0000 3619385 1593632172.90 151.5201 59.9983 32.0000 1.9389 1.9413 412.4962 413.1056 0.0926 -1.0000 -1.0000 3619447 1593632173.00 151.5201 59.9983 32.0000 1.9396 1.9419 412.4007 413.0094 0.0926 -1.0000 -1.0000 3619510 1593632173.10 151.5188 59.9983 32.0000 1.9393 1.9416 412.2481 412.8567 0.0926 -1.0000 -1.0000 3619760 1593632173.20 151.5168 59.9983 32.0000 1.9397 1.9420 412.2316 412.8393 0.0925 -1.0000 -1.0000 3619822 1593632173.30 151.5168 59.9983 32.0000 1.9396 1.9420 412.2641 412.8721 0.0925 -1.0000 -1.0000 3619885 1593632173.40 151.5168 59.9983 32.0000 1.9384 1.9408 412.3567 412.9660 0.0927 -1.0000 -1.0000 3619947 1593632173.50 151.5168 59.9983 32.0000 1.9394 1.9417 412.3872 412.9957 0.0925 -1.0000 -1.0000 3620010 1593632173.60 151.5168 59.9983 32.0000 1.9386 1.9409 412.4174 413.0254 0.0925 -1.0000 -1.0000 3620244 1593632173.70 151.5038 59.9983 32.0000 1.9397 1.9421 412.4212 413.0299 0.0926 -1.0000 -1.0000 3620322 1593632173.80 151.5038 59.9983 32.0000 1.9392 1.9416 412.3259 412.9346 0.0926 -1.0000 -1.0000 3620385 1593632173.90 151.5038 59.9983 32.0000 1.9385 1.9409 412.4507 413.0600 0.0927 -1.0000 -1.0000 3620463 1593632174.00 151.5038 59.9983 32.0000 1.9386 1.9410 412.4895 413.0976 0.0925 -1.0000 -1.0000 3620525 1593632174.10 151.5038 59.9983 32.0000 1.9382 1.9406 412.4843 413.0934 0.0926 -1.0000 -1.0000 3620994 1593632174.20 151.5088 59.9983 32.0000 1.9392 1.9415 412.4501 413.0588 0.0926 -1.0000 -1.0000 3621072 1593632174.30 151.5094 59.9983 32.0000 1.9392 1.9416 412.3997 413.0090 0.0926 -1.0000 -1.0000 3621134 1593632174.40 151.5094 59.9983 32.0000 1.9402 1.9425 412.3075 412.9155 0.0926 -1.0000 -1.0000 3621197 1593632174.50 151.5094 59.9983 32.0000 1.9395 1.9419 412.2325 412.8406 0.0925 -1.0000 -1.0000 3621259 1593632174.60 151.5094 59.9983 32.0000 1.9395 1.9419 412.3443 412.9527 0.0925 -1.0000 -1.0000 3621337 1593632174.70 151.5094 59.9983 32.0000 1.9388 1.9412 412.3519 412.9601 0.0925 -1.0000 -1.0000 3621509 1593632174.80 151.5231 59.9987 32.0000 1.9387 1.9410 412.5937 413.2029 0.0926 -1.0000 -1.0000 3621572 1593632174.90 151.5231 59.9987 32.0000 1.9382 1.9406 412.4848 413.0935 0.0926 -1.0000 -1.0000 3621634 1593632175.00 151.5231 59.9987 32.0000 1.9396 1.9420 412.3304 412.9387 0.0925 -1.0000 -1.0000 3621697 1593632175.10 151.5231 59.9987 32.0000 1.9395 1.9419 412.2136 412.8230 0.0927 -1.0000 -1.0000 3621775 1593632175.20 151.5231 59.9987 32.0000 1.9392 1.9415 412.3408 412.9495 0.0925 -1.0000 -1.0000 3621837 1593632175.30 151.5134 59.9987 32.0000 1.9390 1.9414 412.4838 413.0920 0.0925 -1.0000 -1.0000 3621900 1593632175.40 151.5134 59.9987 32.0000 1.9383 1.9406 412.5660 413.1747 0.0926 -1.0000 -1.0000 3621978 1593632175.50 151.5134 59.9987 32.0000 1.9384 1.9407 412.5547 413.1647 0.0928 -1.0000 -1.0000 3622041 1593632175.60 151.5134 59.9987 32.0000 1.9387 1.9411 412.4102 413.0192 0.0926 -1.0000 -1.0000 3622103 1593632175.70 151.5134 59.9987 32.0000 1.9395 1.9418 412.3739 412.9826 0.0926 -1.0000 -1.0000 3622166 1593632175.80 151.5136 59.9987 32.0000 1.9393 1.9417 412.2993 412.9074 0.0925 -1.0000 -1.0000 3622228 1593632175.90 151.5140 59.9987 32.0000 1.9397 1.9420 412.2851 412.8933 0.0926 -1.0000 -1.0000 3622322 1593632176.00 151.5140 59.9987 32.0000 1.9390 1.9413 412.3536 412.9630 0.0926 -1.0000 -1.0000 3622384 1593632176.10 151.5140 59.9987 32.0000 1.9386 1.9409 412.5526 413.1616 0.0927 -1.0000 -1.0000 3622447 1593632176.20 151.5140 59.9987 32.0000 1.9381 1.9405 412.6113 413.2199 0.0925 -1.0000 -1.0000 3622525 1593632176.30 151.5140 59.9987 32.0000 1.9388 1.9412 412.4832 413.0921 0.0926 -1.0000 -1.0000 3622587 1593632176.40 151.5146 59.9987 32.0000 1.9398 1.9422 412.2900 412.8985 0.0925 -1.0000 -1.0000 3622650 1593632176.50 151.5146 59.9987 32.0000 1.9395 1.9419 412.2623 412.8707 0.0926 -1.0000 -1.0000 3622712 1593632176.60 151.5146 59.9987 32.0000 1.9393 1.9416 412.3574 412.9660 0.0926 -1.0000 -1.0000 3622791 1593632176.70 151.5146 59.9987 32.0000 1.9381 1.9405 412.4365 413.0451 0.0925 -1.0000 -1.0000 3623275 1593632176.80 151.5146 59.9987 32.0000 1.9388 1.9411 412.3989 413.0072 0.0925 -1.0000 -1.0000 3623353 1593632176.90 151.5146 59.9987 32.0000 1.9392 1.9416 412.4467 413.0551 0.0925 -1.0000 -1.0000 3623415 1593632177.00 151.4924 59.9987 32.0000 1.9388 1.9412 412.3273 412.9366 0.0928 -1.0000 -1.0000 3623478 1593632177.10 151.4859 59.9987 32.0000 1.9397 1.9420 412.3232 412.9323 0.0926 -1.0000 -1.0000 3623540 1593632177.20 151.4859 59.9987 32.0000 1.9389 1.9413 412.3959 413.0044 0.0925 -1.0000 -1.0000 3623603 1593632177.30 151.4859 59.9987 32.0000 1.9386 1.9410 412.4543 413.0621 0.0925 -1.0000 -1.0000 3623774 1593632177.40 151.4859 59.9987 32.0000 1.9386 1.9409 412.5255 413.1343 0.0926 -1.0000 -1.0000 3623852 1593632177.50 151.4859 59.9987 32.0000 1.9392 1.9416 412.3974 413.0052 0.0924 -1.0000 -1.0000 3623915 1593632177.60 151.4851 59.9987 32.0000 1.9396 1.9420 412.3678 412.9758 0.0925 -1.0000 -1.0000 3623978 1593632177.70 151.4851 59.9987 32.0000 1.9401 1.9425 412.2584 412.8676 0.0927 -1.0000 -1.0000 3624056 1593632177.80 151.4851 59.9987 32.0000 1.9393 1.9416 412.2929 412.9020 0.0926 -1.0000 -1.0000 3624384 1593632177.90 151.4851 59.9987 32.0000 1.9391 1.9414 412.3690 412.9771 0.0925 -1.0000 -1.0000 3624462 1593632178.00 151.4851 59.9987 32.0000 1.9389 1.9413 412.4660 413.0748 0.0926 -1.0000 -1.0000 3624524 1593632178.10 151.4669 59.9987 32.0000 1.9386 1.9409 412.5375 413.1466 0.0927 -1.0000 -1.0000 3624587 1593632178.20 151.4669 59.9987 32.0000 1.9381 1.9405 412.5686 413.1773 0.0925 -1.0000 -1.0000 3624649 1593632178.30 151.4669 59.9987 32.0000 1.9385 1.9409 412.3265 412.9348 0.0925 -1.0000 -1.0000 3625540 1593632178.40 151.4669 59.9987 32.0000 1.9390 1.9413 412.2444 412.8524 0.0925 -1.0000 -1.0000 3625602 1593632178.50 151.4669 59.9987 32.0000 1.9398 1.9422 412.1895 412.7984 0.0927 -1.0000 -1.0000 3625665 1593632178.60 151.4737 59.9987 32.0000 1.9393 1.9417 412.3355 412.9441 0.0925 -1.0000 -1.0000 3625727 1593632178.70 151.5047 59.9987 32.0000 1.9385 1.9409 412.3939 413.0028 0.0927 -1.0000 -1.0000 3625790 1593632178.80 151.5047 59.9987 32.0000 1.9387 1.9411 412.5184 413.1281 0.0926 -1.0000 -1.0000 3625868 1593632178.90 151.5047 59.9987 32.0000 1.9385 1.9409 412.4521 413.0600 0.0924 -1.0000 -1.0000 3625930 1593632179.00 151.5047 59.9987 32.0000 1.9394 1.9418 412.3484 412.9567 0.0926 -1.0000 -1.0000 3626009 1593632179.10 151.5047 59.9987 32.0000 1.9394 1.9418 412.2597 412.8686 0.0926 -1.0000 -1.0000 3626087 1593632179.20 151.5185 59.9987 32.0000 1.9406 1.9429 412.2469 412.8548 0.0926 -1.0000 -1.0000 3626149 1593632179.30 151.5185 59.9987 32.0000 1.9397 1.9421 412.2802 412.8887 0.0926 -1.0000 -1.0000 3626212 1593632179.40 151.5185 59.9987 32.0000 1.9389 1.9413 412.4757 413.0850 0.0927 -1.0000 -1.0000 3626274 1593632179.50 151.5185 59.9987 32.0000 1.9391 1.9415 412.4699 413.0794 0.0927 -1.0000 -1.0000 3626337 1593632179.60 151.5185 59.9987 32.0000 1.9391 1.9415 412.3713 412.9800 0.0926 -1.0000 -1.0000 3626399 1593632179.70 151.5116 59.9991 32.0000 1.9393 1.9417 412.3014 412.9100 0.0926 -1.0000 -1.0000 3626477 1593632179.80 151.5065 59.9993 32.0000 1.9395 1.9419 412.2103 412.8193 0.0927 -1.0000 -1.0000 3626540 1593632179.90 151.5065 59.9993 32.0000 1.9384 1.9408 412.2372 412.8459 0.0925 -1.0000 -1.0000 3626618 1593632180.00 151.5065 59.9993 32.0000 1.9386 1.9410 412.3567 412.9657 0.0927 -1.0000 -1.0000 3626680 1593632180.10 151.5065 59.9993 32.0000 1.9388 1.9412 412.4381 413.0476 0.0926 -1.0000 -1.0000 3626743 1593632180.20 151.5065 59.9993 32.0000 1.9390 1.9414 412.5078 413.1175 0.0928 -1.0000 -1.0000 3626805 1593632180.30 151.5065 59.9993 32.0000 1.9391 1.9415 412.4461 413.0550 0.0926 -1.0000 -1.0000 3626867 1593632180.40 151.5061 59.9993 32.0000 1.9390 1.9414 412.3497 412.9585 0.0926 -1.0000 -1.0000 3626930 1593632180.50 151.5023 59.9993 32.0000 1.9390 1.9414 412.2205 412.8292 0.0927 -1.0000 -1.0000 3627008 1593632180.60 151.5023 59.9993 32.0000 1.9386 1.9410 412.2833 412.8927 0.0927 -1.0000 -1.0000 3627071 1593632180.70 151.5023 59.9993 32.0000 1.9391 1.9414 412.4237 413.0325 0.0926 -1.0000 -1.0000 3627133 1593632180.80 151.5023 59.9993 32.0000 1.9384 1.9408 412.4916 413.0996 0.0925 -1.0000 -1.0000 3627320 1593632180.90 151.5023 59.9993 32.0000 1.9383 1.9407 412.4319 413.0408 0.0926 -1.0000 -1.0000 3627383 1593632181.00 151.5112 59.9993 32.0000 1.9392 1.9415 412.4326 413.0420 0.0927 -1.0000 -1.0000 3627445 1593632181.10 151.5112 59.9993 32.0000 1.9393 1.9417 412.3174 412.9263 0.0926 -1.0000 -1.0000 3627508 1593632181.20 151.5112 59.9993 32.0000 1.9389 1.9413 412.2181 412.8264 0.0926 -1.0000 -1.0000 3627602 1593632181.30 151.5112 59.9993 32.0000 1.9391 1.9415 412.3246 412.9330 0.0926 -1.0000 -1.0000 3627852 1593632181.40 151.5112 59.9993 32.0000 1.9388 1.9412 412.4227 413.0322 0.0926 -1.0000 -1.0000 3627930 1593632181.50 151.5112 59.9993 32.0000 1.9381 1.9404 412.3963 413.0048 0.0926 -1.0000 -1.0000 3627992 1593632181.60 151.4702 59.9993 32.0000 1.9390 1.9413 412.4176 413.0265 0.0926 -1.0000 -1.0000 3628055 1593632181.70 151.4702 59.9993 32.0000 1.9395 1.9418 412.3572 412.9658 0.0926 -1.0000 -1.0000 3628133 1593632181.80 151.4702 59.9993 32.0000 1.9401 1.9424 412.2921 412.9008 0.0926 -1.0000 -1.0000 3628258 1593632181.90 151.4702 59.9993 32.0000 1.9390 1.9414 412.2612 412.8692 0.0925 -1.0000 -1.0000 3628336 1593632182.00 151.4702 59.9993 32.0000 1.9384 1.9407 412.4043 413.0132 0.0926 -1.0000 -1.0000 3628399 1593632182.10 151.4638 59.9993 32.0000 1.9373 1.9397 412.4688 413.0773 0.0925 -1.0000 -1.0000 3628461 1593632182.20 151.4638 59.9993 32.0000 1.9384 1.9408 412.4350 413.0440 0.0927 -1.0000 -1.0000 3628539 1593632182.30 151.4638 59.9993 32.0000 1.9388 1.9411 412.3894 412.9993 0.0928 -1.0000 -1.0000 3628602 1593632182.40 151.4638 59.9993 32.0000 1.9388 1.9412 412.2858 412.8966 0.0928 -1.0000 -1.0000 3628789 1593632182.50 151.4638 59.9993 32.0000 1.9392 1.9416 412.2011 412.8114 0.0929 -1.0000 -1.0000 3628851 1593632182.60 151.4638 59.9993 32.0000 1.9389 1.9413 412.2062 412.8162 0.0928 -1.0000 -1.0000 3628914 1593632182.70 151.4839 59.9993 32.0000 1.9388 1.9412 412.4039 413.0129 0.0926 -1.0000 -1.0000 3628976 1593632182.80 151.4858 59.9993 32.0000 1.9383 1.9406 412.5175 413.1268 0.0926 -1.0000 -1.0000 3629054 1593632182.90 151.4858 59.9993 32.0000 1.9381 1.9405 412.4903 413.0992 0.0926 -1.0000 -1.0000 3629289 1593632183.00 151.4858 59.9993 32.0000 1.9389 1.9413 412.4477 413.0575 0.0927 -1.0000 -1.0000 3629351 1593632183.10 151.4858 59.9993 32.0000 1.9392 1.9416 412.3269 412.9352 0.0925 -1.0000 -1.0000 3629414 1593632183.20 151.4814 59.9993 32.0000 1.9397 1.9421 412.2000 412.8091 0.0927 -1.0000 -1.0000 3629476 1593632183.30 151.4769 59.9993 32.0000 1.9395 1.9419 412.2809 412.8898 0.0926 -1.0000 -1.0000 3629539 1593632183.40 151.4769 59.9993 32.0000 1.9391 1.9414 412.3373 412.9456 0.0926 -1.0000 -1.0000 3629789 1593632183.50 151.4769 59.9993 32.0000 1.9385 1.9408 412.4820 413.0911 0.0925 -1.0000 -1.0000 3629851 1593632183.60 151.4769 59.9993 32.0000 1.9389 1.9413 412.4077 413.0163 0.0926 -1.0000 -1.0000 3629914 1593632183.70 151.4769 59.9993 32.0000 1.9388 1.9411 412.4961 413.1049 0.0926 -1.0000 -1.0000 3629992 1593632183.80 151.4939 59.9993 32.0000 1.9395 1.9419 412.3991 413.0076 0.0926 -1.0000 -1.0000 3630054 1593632183.90 151.5099 59.9993 32.0000 1.9398 1.9422 412.3380 412.9476 0.0928 -1.0000 -1.0000 3630539 1593632184.00 151.5099 59.9993 32.0000 1.9394 1.9417 412.4463 413.0555 0.0927 -1.0000 -1.0000 3630601 1593632184.10 151.5099 59.9993 32.0000 1.9389 1.9412 412.4537 413.0638 0.0928 -1.0000 -1.0000 3630664 1593632184.20 151.5099 59.9993 32.0000 1.9388 1.9412 412.4923 413.1025 0.0928 -1.0000 -1.0000 3630742 1593632184.30 151.5099 59.9993 32.0000 1.9392 1.9416 412.4216 413.0305 0.0927 -1.0000 -1.0000 3630804 1593632184.40 151.5204 59.9993 32.0000 1.9391 1.9415 412.3362 412.9454 0.0926 -1.0000 -1.0000 3631023 1593632184.50 151.5204 59.9993 32.0000 1.9397 1.9420 412.3192 412.9291 0.0927 -1.0000 -1.0000 3631101 1593632184.60 151.5204 59.9993 32.0000 1.9396 1.9419 412.2249 412.8330 0.0926 -1.0000 -1.0000 3631163 1593632184.70 151.5204 59.9993 32.0000 1.9390 1.9413 412.3406 412.9495 0.0926 -1.0000 -1.0000 3631226 1593632184.80 151.5204 59.9993 32.0000 1.9387 1.9410 412.4630 413.0724 0.0927 -1.0000 -1.0000 3631288 1593632184.90 151.5245 59.9993 32.0000 1.9387 1.9411 412.4577 413.0668 0.0927 -1.0000 -1.0000 3631538 1593632185.00 151.5245 59.9993 32.0000 1.9396 1.9420 412.4254 413.0345 0.0926 -1.0000 -1.0000 3631601 1593632185.10 151.5245 59.9993 32.0000 1.9401 1.9425 412.3305 412.9396 0.0927 -1.0000 -1.0000 3631663 1593632185.20 151.5245 59.9993 32.0000 1.9398 1.9422 412.3364 412.9451 0.0926 -1.0000 -1.0000 3631726 1593632185.30 151.5245 59.9993 32.0000 1.9400 1.9423 412.3239 412.9329 0.0927 -1.0000 -1.0000 3631788 1593632185.40 151.5130 59.9993 32.0000 1.9402 1.9426 412.2392 412.8483 0.0926 -1.0000 -1.0000 3632023 1593632185.50 151.4872 59.9993 32.0000 1.9394 1.9418 412.3053 412.9136 0.0926 -1.0000 -1.0000 3632085 1593632185.60 151.4872 59.9993 32.0000 1.9390 1.9413 412.5389 413.1482 0.0926 -1.0000 -1.0000 3632148 1593632185.70 151.4872 59.9993 32.0000 1.9388 1.9411 412.5861 413.1944 0.0925 -1.0000 -1.0000 3632226 1593632185.80 151.4872 59.9993 32.0000 1.9390 1.9414 412.5023 413.1110 0.0926 -1.0000 -1.0000 3632288 1593632185.90 151.4872 59.9993 32.0000 1.9393 1.9417 412.2853 412.8932 0.0925 -1.0000 -1.0000 3632366 1593632186.00 151.5610 59.9993 32.0000 1.9397 1.9421 412.3397 412.9483 0.0926 -1.0000 -1.0000 3632491 1593632186.10 151.5610 59.9993 32.0000 1.9392 1.9416 412.5553 413.1645 0.0926 -1.0000 -1.0000 3632554 1593632186.20 151.5610 59.9993 32.0000 1.9390 1.9413 412.6006 413.2093 0.0926 -1.0000 -1.0000 3632632 1593632186.30 151.5610 59.9993 32.0000 1.9389 1.9413 412.5629 413.1732 0.0928 -1.0000 -1.0000 3632694 1593632186.40 151.5610 59.9993 32.0000 1.9395 1.9419 412.3118 412.9204 0.0925 -1.0000 -1.0000 3632757 1593632186.50 151.5597 59.9993 32.0000 1.9401 1.9425 412.3076 412.9158 0.0925 -1.0000 -1.0000 3633038 1593632186.60 151.5576 59.9993 32.0000 1.9395 1.9419 412.2543 412.8624 0.0926 -1.0000 -1.0000 3633100 1593632186.70 151.5576 59.9993 32.0000 1.9392 1.9415 412.3119 412.9210 0.0927 -1.0000 -1.0000 3633163 1593632186.80 151.5576 59.9993 32.0000 1.9398 1.9422 412.4675 413.0751 0.0924 -1.0000 -1.0000 3633225 1593632186.90 151.5576 59.9993 32.0000 1.9391 1.9414 412.4665 413.0749 0.0925 -1.0000 -1.0000 3633288 1593632187.00 151.5576 59.9993 32.0000 1.9391 1.9414 412.5612 413.1707 0.0927 -1.0000 -1.0000 3633522 1593632187.10 151.5114 59.9993 32.0000 1.9395 1.9419 412.4949 413.1027 0.0925 -1.0000 -1.0000 3633600 1593632187.20 151.5114 59.9993 32.0000 1.9394 1.9418 412.3127 412.9211 0.0925 -1.0000 -1.0000 3633663 1593632187.30 151.5114 59.9993 32.0000 1.9394 1.9418 412.2163 412.8244 0.0925 -1.0000 -1.0000 3633725 1593632187.40 151.5114 59.9993 32.0000 1.9391 1.9415 412.3815 412.9905 0.0926 -1.0000 -1.0000 3633803 1593632187.50 151.5114 59.9993 32.0000 1.9389 1.9413 412.4561 413.0648 0.0926 -1.0000 -1.0000 3633866 1593632187.60 151.5320 59.9993 32.0000 1.9389 1.9413 412.5289 413.1377 0.0926 -1.0000 -1.0000 3633929 1593632187.70 151.5320 59.9993 32.0000 1.9388 1.9411 412.4594 413.0684 0.0926 -1.0000 -1.0000 3633991 1593632187.80 151.5320 59.9993 32.0000 1.9393 1.9416 412.3871 412.9962 0.0927 -1.0000 -1.0000 3634053 1593632187.90 151.5320 59.9993 32.0000 1.9394 1.9417 412.3929 413.0025 0.0926 -1.0000 -1.0000 3634132 1593632188.00 151.5320 59.9993 32.0000 1.9401 1.9425 412.2637 412.8715 0.0925 -1.0000 -1.0000 3634772 1593632188.10 151.5320 59.9993 32.0000 1.9390 1.9413 412.3549 412.9634 0.0926 -1.0000 -1.0000 3634835 1593632188.20 151.5324 59.9993 32.0000 1.9386 1.9409 412.3209 412.9303 0.0927 -1.0000 -1.0000 3634897 1593632188.30 151.5324 59.9993 32.0000 1.9387 1.9410 412.5154 413.1243 0.0925 -1.0000 -1.0000 3634975 1593632188.40 151.5324 59.9993 32.0000 1.9389 1.9413 412.4931 413.1025 0.0928 -1.0000 -1.0000 3635037 1593632188.50 151.5324 59.9993 32.0000 1.9395 1.9419 412.4454 413.0555 0.0927 -1.0000 -1.0000 3635272 1593632188.60 151.5324 59.9993 32.0000 1.9391 1.9415 412.2563 412.8655 0.0927 -1.0000 -1.0000 3635334 1593632188.70 151.4525 59.9993 32.0000 1.9391 1.9414 412.3282 412.9367 0.0925 -1.0000 -1.0000 3635397 1593632188.80 151.4525 59.9993 32.0000 1.9386 1.9410 412.3986 413.0084 0.0927 -1.0000 -1.0000 3635459 1593632188.90 151.4525 59.9993 32.0000 1.9384 1.9408 412.5348 413.1441 0.0926 -1.0000 -1.0000 3635522 1593632189.00 151.4525 59.9993 32.0000 1.9386 1.9410 412.5135 413.1240 0.0929 -1.0000 -1.0000 3635756 1593632189.10 151.4525 59.9993 32.0000 1.9388 1.9411 412.4630 413.0729 0.0928 -1.0000 -1.0000 3635818 1593632189.20 151.4525 59.9993 32.0000 1.9400 1.9423 412.3302 412.9400 0.0927 -1.0000 -1.0000 3635881 1593632189.30 151.5085 59.9993 32.0000 1.9392 1.9416 412.3184 412.9266 0.0926 -1.0000 -1.0000 3635959 1593632189.40 151.5085 59.9993 32.0000 1.9390 1.9414 412.3703 412.9793 0.0926 -1.0000 -1.0000 3636022 1593632189.50 151.5085 59.9993 32.0000 1.9387 1.9411 412.4355 413.0444 0.0926 -1.0000 -1.0000 3636084 1593632189.60 151.5085 59.9993 32.0000 1.9386 1.9410 412.4710 413.0811 0.0927 -1.0000 -1.0000 3636147 1593632189.70 151.5085 59.9993 32.0000 1.9383 1.9407 412.5472 413.1565 0.0926 -1.0000 -1.0000 3636225 1593632189.80 151.5063 59.9994 32.0000 1.9390 1.9414 412.4071 413.0160 0.0926 -1.0000 -1.0000 3636287 1593632189.90 151.5061 59.9994 32.0000 1.9395 1.9419 412.2220 412.8307 0.0926 -1.0000 -1.0000 3636365 1593632190.00 151.5061 59.9994 32.0000 1.9390 1.9414 412.3059 412.9148 0.0926 -1.0000 -1.0000 3636428 1593632190.10 151.5061 59.9994 32.0000 1.9385 1.9408 412.3624 412.9711 0.0926 -1.0000 -1.0000 3636490 1593632190.20 151.5061 59.9994 32.0000 1.9384 1.9407 412.5339 413.1449 0.0928 -1.0000 -1.0000 3636568 1593632190.30 151.5061 59.9994 32.0000 1.9391 1.9415 412.5890 413.1982 0.0926 -1.0000 -1.0000 3636615 1593632190.40 151.5059 59.9994 32.0000 1.9389 1.9412 412.4731 413.0815 0.0925 -1.0000 -1.0000 3636694 1593632190.50 151.5059 59.9994 32.0000 1.9392 1.9415 412.3299 412.9394 0.0927 -1.0000 -1.0000 3636756 1593632190.60 151.5059 59.9994 32.0000 1.9399 1.9422 412.3121 412.9199 0.0925 -1.0000 -1.0000 3637287 1593632190.70 151.5059 59.9994 32.0000 1.9402 1.9425 412.3020 412.9099 0.0925 -1.0000 -1.0000 3637349 1593632190.80 151.5059 59.9994 32.0000 1.9389 1.9413 412.3499 412.9586 0.0926 -1.0000 -1.0000 3637427 1593632190.90 151.5143 59.9994 32.0000 1.9378 1.9402 412.4172 413.0257 0.0926 -1.0000 -1.0000 3637490 1593632191.00 151.5143 59.9994 32.0000 1.9383 1.9406 412.5598 413.1683 0.0925 -1.0000 -1.0000 3637552 1593632191.10 151.5143 59.9994 32.0000 1.9387 1.9411 412.5669 413.1764 0.0927 -1.0000 -1.0000 3637990 1593632191.20 151.5143 59.9994 32.0000 1.9395 1.9419 412.4048 413.0149 0.0928 -1.0000 -1.0000 3638052 1593632191.30 151.5143 59.9994 32.0000 1.9398 1.9421 412.2783 412.8862 0.0925 -1.0000 -1.0000 3638115 1593632191.40 151.5143 59.9994 32.0000 1.9397 1.9421 412.2709 412.8800 0.0927 -1.0000 -1.0000 3638193 1593632191.50 151.5355 59.9994 32.0000 1.9389 1.9413 412.2954 412.9048 0.0927 -1.0000 -1.0000 3638256 1593632191.60 151.5355 59.9994 32.0000 1.9389 1.9413 412.4969 413.1062 0.0927 -1.0000 -1.0000 3638318 1593632191.70 151.5355 59.9994 32.0000 1.9394 1.9418 412.5564 413.1662 0.0927 -1.0000 -1.0000 3638381 1593632191.80 151.5355 59.9994 32.0000 1.9396 1.9420 412.3567 412.9664 0.0928 -1.0000 -1.0000 3638459 1593632191.90 151.5355 59.9994 32.0000 1.9393 1.9417 412.2887 412.8973 0.0926 -1.0000 -1.0000 3638521 1593632192.00 151.5074 59.9994 32.0000 1.9387 1.9411 412.3304 412.9403 0.0928 -1.0000 -1.0000 3638584 1593632192.10 151.5074 59.9994 32.0000 1.9385 1.9408 412.4422 413.0516 0.0927 -1.0000 -1.0000 3638771 1593632192.20 151.5074 59.9994 32.0000 1.9386 1.9409 412.5060 413.1141 0.0925 -1.0000 -1.0000 3638834 1593632192.30 151.5074 59.9994 32.0000 1.9392 1.9415 412.5539 413.1638 0.0927 -1.0000 -1.0000 3638896 1593632192.40 151.5074 59.9994 32.0000 1.9393 1.9416 412.3456 412.9557 0.0928 -1.0000 -1.0000 3638958 1593632192.50 151.5068 59.9994 32.0000 1.9396 1.9419 412.2929 412.9008 0.0925 -1.0000 -1.0000 3639036 1593632192.60 151.5032 59.9994 32.0000 1.9393 1.9417 412.3074 412.9165 0.0927 -1.0000 -1.0000 3639333 1593632192.70 151.5032 59.9994 32.0000 1.9394 1.9418 412.4192 413.0284 0.0927 -1.0000 -1.0000 3639396 1593632192.80 151.5032 59.9994 32.0000 1.9386 1.9409 412.5406 413.1496 0.0926 -1.0000 -1.0000 3639458 1593632192.90 151.5032 59.9994 32.0000 1.9386 1.9409 412.5718 413.1819 0.0928 -1.0000 -1.0000 3639521 1593632193.00 151.5032 59.9994 32.0000 1.9389 1.9413 412.3873 412.9966 0.0926 -1.0000 -1.0000 3639583 1593632193.10 151.4852 59.9994 32.0000 1.9398 1.9422 412.3132 412.9233 0.0928 -1.0000 -1.0000 3639786 1593632193.20 151.4852 59.9994 32.0000 1.9396 1.9419 412.3099 412.9191 0.0927 -1.0000 -1.0000 3639849 1593632193.30 151.4852 59.9994 32.0000 1.9388 1.9411 412.3583 412.9674 0.0926 -1.0000 -1.0000 3639911 1593632193.40 151.4852 59.9994 32.0000 1.9390 1.9414 412.3694 412.9781 0.0926 -1.0000 -1.0000 3639974 1593632193.50 151.4852 59.9994 32.0000 1.9392 1.9416 412.5171 413.1265 0.0927 -1.0000 -1.0000 3640036 1593632193.60 151.4837 59.9994 32.0000 1.9390 1.9414 412.3881 412.9983 0.0928 -1.0000 -1.0000 3640771 1593632193.70 151.4836 59.9994 32.0000 1.9394 1.9418 412.3599 412.9690 0.0927 -1.0000 -1.0000 3640848 1593632193.80 151.4836 59.9994 32.0000 1.9404 1.9427 412.3874 412.9965 0.0926 -1.0000 -1.0000 3640911 1593632193.90 151.4836 59.9994 32.0000 1.9389 1.9413 412.4792 413.0884 0.0927 -1.0000 -1.0000 3640989 1593632194.00 151.4836 59.9994 32.0000 1.9384 1.9408 412.5137 413.1235 0.0927 -1.0000 -1.0000 3641052 1593632194.10 151.4833 59.9994 32.0000 1.9387 1.9411 412.4908 413.1004 0.0927 -1.0000 -1.0000 3641114 1593632194.20 151.4789 59.9994 32.0000 1.9398 1.9422 412.2898 412.8986 0.0926 -1.0000 -1.0000 3641177 1593632194.30 151.4789 59.9994 32.0000 1.9396 1.9419 412.2884 412.8978 0.0927 -1.0000 -1.0000 3641239 1593632194.40 151.4789 59.9994 32.0000 1.9397 1.9420 412.2673 412.8767 0.0927 -1.0000 -1.0000 3641302 1593632194.50 151.4789 59.9994 32.0000 1.9386 1.9410 412.3506 412.9602 0.0927 -1.0000 -1.0000 3641380 1593632194.60 151.4789 59.9994 32.0000 1.9384 1.9407 412.4548 413.0648 0.0927 -1.0000 -1.0000 3641442 1593632194.70 151.5255 60.0001 32.0000 1.9391 1.9414 412.5332 413.1429 0.0927 -1.0000 -1.0000 3641676 1593632194.80 151.5288 60.0001 32.0000 1.9389 1.9413 412.4781 413.0881 0.0927 -1.0000 -1.0000 3641739 1593632194.90 151.5288 60.0001 32.0000 1.9395 1.9418 412.3634 412.9724 0.0927 -1.0000 -1.0000 3641801 1593632195.00 151.5288 60.0001 32.0000 1.9396 1.9420 412.3116 412.9211 0.0926 -1.0000 -1.0000 3641864 1593632195.10 151.5288 60.0001 32.0000 1.9392 1.9416 412.4833 413.0921 0.0926 -1.0000 -1.0000 3641942 1593632195.20 151.5288 60.0001 32.0000 1.9387 1.9411 412.5274 413.1368 0.0927 -1.0000 -1.0000 3642005 1593632195.30 151.4607 60.0001 32.0000 1.9391 1.9414 412.4971 413.1066 0.0926 -1.0000 -1.0000 3642067 1593632195.40 151.4607 60.0001 32.0000 1.9391 1.9414 412.2355 412.8436 0.0926 -1.0000 -1.0000 3642145 1593632195.50 151.4607 60.0001 32.0000 1.9395 1.9419 412.2451 412.8543 0.0927 -1.0000 -1.0000 3642208 1593632195.60 151.4607 60.0001 32.0000 1.9392 1.9415 412.3109 412.9203 0.0927 -1.0000 -1.0000 3642270 1593632195.70 151.4607 60.0001 32.0000 1.9386 1.9409 412.5265 413.1353 0.0925 -1.0000 -1.0000 3642786 1593632195.80 151.4607 60.0001 32.0000 1.9382 1.9406 412.4275 413.0375 0.0928 -1.0000 -1.0000 3642848 1593632195.90 151.4837 60.0001 32.0000 1.9386 1.9410 412.4536 413.0638 0.0928 -1.0000 -1.0000 3642926 1593632196.00 151.4837 60.0001 32.0000 1.9394 1.9418 412.3716 412.9816 0.0927 -1.0000 -1.0000 3643004 1593632196.10 151.4837 60.0001 32.0000 1.9391 1.9415 412.3800 412.9895 0.0927 -1.0000 -1.0000 3643082 1593632196.20 151.4837 60.0001 32.0000 1.9387 1.9411 412.4219 413.0311 0.0927 -1.0000 -1.0000 3643145 1593632196.30 151.4837 60.0001 32.0000 1.9390 1.9413 412.5063 413.1166 0.0929 -1.0000 -1.0000 3643207 1593632196.40 151.4883 60.0001 32.0000 1.9381 1.9405 412.4894 413.1002 0.0928 -1.0000 -1.0000 3643270 1593632196.50 151.4883 60.0001 32.0000 1.9381 1.9404 412.4027 413.0123 0.0927 -1.0000 -1.0000 3643348 1593632196.60 151.4883 60.0001 32.0000 1.9394 1.9418 412.4143 413.0239 0.0928 -1.0000 -1.0000 3643410 1593632196.70 151.4883 60.0001 32.0000 1.9395 1.9418 412.3589 412.9683 0.0927 -1.0000 -1.0000 3643473 1593632196.80 151.4883 60.0001 32.0000 1.9389 1.9412 412.2859 412.8948 0.0926 -1.0000 -1.0000 3643551 1593632196.90 151.4875 60.0001 32.0000 1.9394 1.9418 412.2823 412.8922 0.0928 -1.0000 -1.0000 3643598 1593632197.00 151.4791 60.0001 32.0000 1.9382 1.9406 412.2714 412.8808 0.0927 -1.0000 -1.0000 3643676 1593632197.10 151.4791 60.0001 32.0000 1.9383 1.9407 412.3912 413.0008 0.0927 -1.0000 -1.0000 3643738 1593632197.20 151.4791 60.0001 32.0000 1.9387 1.9411 412.4723 413.0820 0.0927 -1.0000 -1.0000 3644020 1593632197.30 151.4791 60.0001 32.0000 1.9387 1.9410 412.3105 412.9201 0.0928 -1.0000 -1.0000 3644082 1593632197.40 151.4791 60.0001 32.0000 1.9390 1.9413 412.2682 412.8779 0.0927 -1.0000 -1.0000 3644161 1593632197.50 151.4791 60.0001 32.0000 1.9393 1.9417 412.3140 412.9224 0.0925 -1.0000 -1.0000 3644223 1593632197.60 151.4791 60.0001 32.0000 1.9384 1.9407 412.3499 412.9585 0.0927 -1.0000 -1.0000 3644285 1593632197.70 151.4791 60.0001 32.0000 1.9381 1.9404 412.4507 413.0609 0.0928 -1.0000 -1.0000 3644770 1593632197.80 151.4791 60.0001 32.0000 1.9387 1.9411 412.5837 413.1940 0.0928 -1.0000 -1.0000 3644832 1593632197.90 151.4791 60.0001 32.0000 1.9384 1.9407 412.5507 413.1599 0.0926 -1.0000 -1.0000 3644910 1593632198.00 151.4791 60.0001 32.0000 1.9386 1.9410 412.4033 413.0126 0.0928 -1.0000 -1.0000 3644973 1593632198.10 151.4791 60.0001 32.0000 1.9396 1.9419 412.2993 412.9092 0.0928 -1.0000 -1.0000 3645035 1593632198.20 151.4885 60.0001 32.0000 1.9398 1.9421 412.3193 412.9286 0.0926 -1.0000 -1.0000 3645113 1593632198.30 151.4885 60.0001 32.0000 1.9395 1.9418 412.3757 412.9850 0.0927 -1.0000 -1.0000 3645238 1593632198.40 151.4885 60.0001 32.0000 1.9381 1.9404 412.4575 413.0664 0.0926 -1.0000 -1.0000 3645301 1593632198.50 151.4885 60.0001 32.0000 1.9385 1.9408 412.4867 413.0967 0.0928 -1.0000 -1.0000 3645363 1593632198.60 151.4885 60.0001 32.0000 1.9388 1.9412 412.4409 413.0510 0.0928 -1.0000 -1.0000 3645426 1593632198.70 151.4885 60.0001 32.0000 1.9393 1.9417 412.3355 412.9452 0.0927 -1.0000 -1.0000 3645488 1593632198.80 151.4892 60.0001 32.0000 1.9398 1.9422 412.2833 412.8927 0.0927 -1.0000 -1.0000 3645566 1593632198.90 151.4947 60.0001 32.0000 1.9399 1.9422 412.3345 412.9435 0.0927 -1.0000 -1.0000 3645629 1593632199.00 151.4947 60.0001 32.0000 1.9389 1.9413 412.3191 412.9293 0.0928 -1.0000 -1.0000 3645707 1593632199.10 151.4947 60.0001 32.0000 1.9384 1.9408 412.4941 413.1033 0.0926 -1.0000 -1.0000 3645769 1593632199.20 151.4947 60.0001 32.0000 1.9385 1.9408 412.5179 413.1269 0.0926 -1.0000 -1.0000 3645832 1593632199.30 151.4947 60.0001 32.0000 1.9395 1.9419 412.4650 413.0747 0.0927 -1.0000 -1.0000 3646019 1593632199.40 151.5154 60.0001 32.0000 1.9392 1.9416 412.3167 412.9264 0.0927 -1.0000 -1.0000 3646082 1593632199.50 151.5154 60.0001 32.0000 1.9385 1.9409 412.3599 412.9692 0.0927 -1.0000 -1.0000 3646144 1593632199.60 151.5154 60.0001 32.0000 1.9385 1.9409 412.4882 413.0991 0.0928 -1.0000 -1.0000 3646207 1593632199.70 151.5154 60.0001 32.0000 1.9380 1.9403 412.5148 413.1249 0.0928 -1.0000 -1.0000 3646285 1593632199.80 151.5154 60.0001 32.0000 1.9391 1.9415 412.4421 413.0521 0.0928 -1.0000 -1.0000 3646347 1593632199.90 151.5352 60.0002 32.0000 1.9394 1.9418 412.3676 412.9780 0.0928 -1.0000 -1.0000 3646425 1593632200.00 151.5538 60.0003 32.0000 1.9396 1.9420 412.3080 412.9178 0.0928 -1.0000 -1.0000 3646488 1593632200.10 151.5538 60.0003 32.0000 1.9398 1.9421 412.3610 412.9703 0.0927 -1.0000 -1.0000 3646550 1593632200.20 151.5538 60.0003 32.0000 1.9390 1.9414 412.4251 413.0351 0.0927 -1.0000 -1.0000 3646613 1593632200.30 151.5538 60.0003 32.0000 1.9389 1.9413 412.4839 413.0940 0.0928 -1.0000 -1.0000 3647300 1593632200.40 151.5538 60.0003 32.0000 1.9382 1.9406 412.5914 413.2015 0.0927 -1.0000 -1.0000 3647363 1593632200.50 151.5538 60.0003 32.0000 1.9378 1.9401 412.4040 413.0134 0.0927 -1.0000 -1.0000 3647441 1593632200.60 151.5538 60.0003 32.0000 1.9392 1.9415 412.1998 412.8094 0.0927 -1.0000 -1.0000 3647503 1593632200.70 151.5259 60.0003 32.0000 1.9393 1.9417 412.2211 412.8299 0.0926 -1.0000 -1.0000 3647566 1593632200.80 151.5259 60.0003 32.0000 1.9390 1.9414 412.3230 412.9329 0.0928 -1.0000 -1.0000 3647644 1593632200.90 151.5259 60.0003 32.0000 1.9383 1.9407 412.4403 413.0489 0.0924 -1.0000 -1.0000 3647706 1593632201.00 151.5259 60.0003 32.0000 1.9385 1.9409 412.5812 413.1918 0.0929 -1.0000 -1.0000 3647769 1593632201.10 151.5259 60.0003 32.0000 1.9383 1.9407 412.4213 413.0308 0.0927 -1.0000 -1.0000 3647831 1593632201.20 151.5259 60.0003 32.0000 1.9384 1.9407 412.3018 412.9116 0.0928 -1.0000 -1.0000 3647894 1593632201.30 151.4721 60.0003 32.0000 1.9390 1.9413 412.2171 412.8266 0.0927 -1.0000 -1.0000 3648394 1593632201.40 151.4721 60.0003 32.0000 1.9392 1.9416 412.2458 412.8549 0.0926 -1.0000 -1.0000 3648472 1593632201.50 151.4721 60.0003 32.0000 1.9394 1.9418 412.3161 412.9253 0.0927 -1.0000 -1.0000 3648534 1593632201.60 151.4721 60.0003 32.0000 1.9385 1.9409 412.3580 412.9677 0.0927 -1.0000 -1.0000 3648597 1593632201.70 151.4721 60.0003 32.0000 1.9387 1.9411 412.4896 413.0995 0.0928 -1.0000 -1.0000 3648659 1593632201.80 151.4721 60.0003 32.0000 1.9395 1.9418 412.3931 413.0023 0.0926 -1.0000 -1.0000 3648722 1593632201.90 151.5060 60.0003 32.0000 1.9388 1.9412 412.3449 412.9553 0.0928 -1.0000 -1.0000 3648800 1593632202.00 151.5060 60.0003 32.0000 1.9396 1.9419 412.2818 412.8912 0.0927 -1.0000 -1.0000 3648862 1593632202.10 151.5060 60.0003 32.0000 1.9393 1.9417 412.3003 412.9100 0.0928 -1.0000 -1.0000 3648925 1593632202.20 151.5060 60.0003 32.0000 1.9391 1.9415 412.2846 412.8947 0.0928 -1.0000 -1.0000 3649003 1593632202.30 151.5060 60.0003 32.0000 1.9384 1.9407 412.3714 412.9810 0.0927 -1.0000 -1.0000 3649065 1593632202.40 151.4928 60.0003 32.0000 1.9385 1.9409 412.4603 413.0697 0.0927 -1.0000 -1.0000 3649128 1593632202.50 151.4928 60.0003 32.0000 1.9374 1.9397 412.4769 413.0868 0.0927 -1.0000 -1.0000 3649206 1593632202.60 151.4928 60.0003 32.0000 1.9383 1.9407 412.4875 413.0968 0.0927 -1.0000 -1.0000 3649268 1593632202.70 151.4928 60.0003 32.0000 1.9389 1.9413 412.3960 413.0062 0.0928 -1.0000 -1.0000 3649331 1593632202.80 151.4928 60.0003 32.0000 1.9395 1.9418 412.2197 412.8301 0.0930 -1.0000 -1.0000 3649409 1593632202.90 151.4993 60.0003 32.0000 1.9389 1.9413 412.3778 412.9884 0.0928 -1.0000 -1.0000 3649503 1593632203.00 151.5463 60.0003 32.0000 1.9385 1.9409 412.5556 413.1654 0.0927 -1.0000 -1.0000 3649565 1593632203.10 151.5463 60.0003 32.0000 1.9381 1.9404 412.5414 413.1513 0.0927 -1.0000 -1.0000 3649643 1593632203.20 151.5282 60.0003 32.0000 1.9385 1.9409 412.5070 413.1173 0.0928 -1.0000 -1.0000 3649706 1593632203.30 151.5282 60.0003 32.0000 1.9388 1.9412 412.4972 413.1073 0.0928 -1.0000 -1.0000 3649768 1593632203.40 151.5282 60.0003 32.0000 1.9400 1.9424 412.2959 412.9058 0.0928 -1.0000 -1.0000 3650003 1593632203.50 151.5282 60.0003 32.0000 1.9391 1.9414 412.3576 412.9670 0.0927 -1.0000 -1.0000 3650065 1593632203.60 151.5282 60.0003 32.0000 1.9383 1.9407 412.3636 412.9730 0.0926 -1.0000 -1.0000 3650128 1593632203.70 151.5282 60.0003 32.0000 1.9388 1.9412 412.4695 413.0782 0.0926 -1.0000 -1.0000 3650206 1593632203.80 151.5282 60.0003 32.0000 1.9384 1.9407 412.5324 413.1425 0.0928 -1.0000 -1.0000 3650268 1593632203.90 151.5282 60.0003 32.0000 1.9394 1.9418 412.3496 412.9592 0.0927 -1.0000 -1.0000 3650815 1593632204.00 151.5282 60.0003 32.0000 1.9397 1.9420 412.3217 412.9311 0.0927 -1.0000 -1.0000 3650877 1593632204.10 151.5282 60.0003 32.0000 1.9397 1.9421 412.2790 412.8891 0.0928 -1.0000 -1.0000 3650940 1593632204.20 151.5601 60.0003 32.0000 1.9393 1.9417 412.3733 412.9829 0.0927 -1.0000 -1.0000 3651049 1593632204.30 151.5601 60.0003 32.0000 1.9385 1.9408 412.4292 413.0392 0.0928 -1.0000 -1.0000 3651112 1593632204.40 151.5601 60.0003 32.0000 1.9386 1.9409 412.6064 413.2168 0.0928 -1.0000 -1.0000 3651205 1593632204.50 151.5601 60.0003 32.0000 1.9394 1.9417 412.5669 413.1766 0.0927 -1.0000 -1.0000 3651268 1593632204.60 151.5601 60.0003 32.0000 1.9394 1.9417 412.4826 413.0924 0.0927 -1.0000 -1.0000 3651330 1593632204.70 151.5049 60.0014 32.0000 1.9394 1.9418 412.3426 412.9528 0.0928 -1.0000 -1.0000 3651393 1593632204.80 151.5049 60.0014 32.0000 1.9401 1.9424 412.3331 412.9423 0.0927 -1.0000 -1.0000 3651471 1593632204.90 151.5049 60.0014 32.0000 1.9394 1.9418 412.2571 412.8656 0.0926 -1.0000 -1.0000 3651752 1593632205.00 151.5049 60.0014 32.0000 1.9390 1.9414 412.5476 413.1570 0.0927 -1.0000 -1.0000 3651815 1593632205.10 151.5049 60.0014 32.0000 1.9381 1.9404 412.5450 413.1556 0.0929 -1.0000 -1.0000 3651893 1593632205.20 151.5049 60.0014 32.0000 1.9386 1.9410 412.5310 413.1414 0.0928 -1.0000 -1.0000 3651956 1593632205.30 151.5179 60.0014 32.0000 1.9387 1.9411 412.4547 413.0659 0.0928 -1.0000 -1.0000 3652018 1593632205.40 151.5342 60.0014 32.0000 1.9397 1.9421 412.3171 412.9265 0.0928 -1.0000 -1.0000 3652081 1593632205.50 151.5342 60.0014 32.0000 1.9396 1.9419 412.2545 412.8646 0.0928 -1.0000 -1.0000 3652143 1593632205.60 151.5342 60.0014 32.0000 1.9394 1.9418 412.4012 413.0116 0.0928 -1.0000 -1.0000 3652205 1593632205.70 151.5342 60.0014 32.0000 1.9389 1.9413 412.5417 413.1516 0.0927 -1.0000 -1.0000 3652284 1593632205.80 151.5342 60.0014 32.0000 1.9388 1.9412 412.5758 413.1866 0.0929 -1.0000 -1.0000 3652346 1593632205.90 151.5342 60.0014 32.0000 1.9387 1.9411 412.5129 413.1228 0.0928 -1.0000 -1.0000 3652534 1593632206.00 151.4861 60.0014 32.0000 1.9387 1.9410 412.4620 413.0724 0.0928 -1.0000 -1.0000 3652596 1593632206.10 151.4861 60.0014 32.0000 1.9389 1.9413 412.3133 412.9233 0.0928 -1.0000 -1.0000 3652658 1593632206.20 151.4861 60.0014 32.0000 1.9392 1.9415 412.3365 412.9457 0.0927 -1.0000 -1.0000 3652737 1593632206.30 151.4861 60.0014 32.0000 1.9389 1.9412 412.3653 412.9746 0.0927 -1.0000 -1.0000 3652799 1593632206.40 151.4861 60.0014 32.0000 1.9383 1.9407 412.5915 413.2015 0.0928 -1.0000 -1.0000 3653018 1593632206.50 151.4848 60.0014 32.0000 1.9384 1.9408 412.4834 413.0934 0.0927 -1.0000 -1.0000 3653096 1593632206.60 151.4827 60.0014 32.0000 1.9386 1.9409 412.5507 413.1611 0.0928 -1.0000 -1.0000 3653158 1593632206.70 151.4827 60.0014 32.0000 1.9384 1.9408 412.5442 413.1544 0.0928 -1.0000 -1.0000 3653221 1593632206.80 151.4827 60.0014 32.0000 1.9391 1.9415 412.4025 413.0118 0.0927 -1.0000 -1.0000 3653299 1593632206.90 151.4827 60.0014 32.0000 1.9396 1.9420 412.2565 412.8652 0.0927 -1.0000 -1.0000 3653361 1593632207.00 151.4827 60.0014 32.0000 1.9396 1.9419 412.3000 412.9102 0.0929 -1.0000 -1.0000 3653424 1593632207.10 151.4827 60.0014 32.0000 1.9393 1.9416 412.3614 412.9718 0.0928 -1.0000 -1.0000 3653486 1593632207.20 151.5153 60.0014 32.0000 1.9388 1.9411 412.5443 413.1548 0.0928 -1.0000 -1.0000 3653564 1593632207.30 151.5166 60.0014 32.0000 1.9394 1.9418 412.4795 413.0889 0.0927 -1.0000 -1.0000 3653627 1593632207.40 151.5166 60.0014 32.0000 1.9394 1.9418 412.3734 412.9844 0.0930 -1.0000 -1.0000 3653689 1593632207.50 151.5166 60.0014 32.0000 1.9394 1.9418 412.3328 412.9437 0.0929 -1.0000 -1.0000 3653783 1593632207.60 151.5166 60.0014 32.0000 1.9389 1.9413 412.3160 412.9265 0.0928 -1.0000 -1.0000 3653846 1593632207.70 151.5166 60.0014 32.0000 1.9386 1.9410 412.3668 412.9768 0.0928 -1.0000 -1.0000 3653908 1593632207.80 151.5089 60.0014 32.0000 1.9380 1.9403 412.5813 413.1918 0.0928 -1.0000 -1.0000 3653971 1593632207.90 151.5089 60.0014 32.0000 1.9380 1.9403 412.5187 413.1283 0.0927 -1.0000 -1.0000 3654049 1593632208.00 151.5089 60.0014 32.0000 1.9391 1.9414 412.4275 413.0377 0.0928 -1.0000 -1.0000 3655173 1593632208.10 151.5089 60.0014 32.0000 1.9392 1.9416 412.4568 413.0672 0.0928 -1.0000 -1.0000 3655236 1593632208.20 151.5089 60.0014 32.0000 1.9391 1.9415 412.3729 412.9827 0.0927 -1.0000 -1.0000 3655314 1593632208.30 151.5116 60.0014 32.0000 1.9390 1.9413 412.3846 412.9946 0.0928 -1.0000 -1.0000 3655376 1593632208.40 151.5264 60.0014 32.0000 1.9386 1.9410 412.5839 413.1939 0.0927 -1.0000 -1.0000 3655439 1593632208.50 151.5264 60.0014 32.0000 1.9383 1.9406 412.5721 413.1815 0.0927 -1.0000 -1.0000 3655517 1593632208.60 151.5264 60.0014 32.0000 1.9389 1.9413 412.4344 413.0452 0.0930 -1.0000 -1.0000 3655579 1593632208.70 151.5264 60.0014 32.0000 1.9397 1.9421 412.3645 412.9743 0.0928 -1.0000 -1.0000 3655642 1593632208.80 151.5264 60.0014 32.0000 1.9397 1.9421 412.2544 412.8638 0.0927 -1.0000 -1.0000 3655720 1593632208.90 151.5181 60.0014 32.0000 1.9391 1.9414 412.2619 412.8723 0.0929 -1.0000 -1.0000 3655783 1593632209.00 151.5181 60.0014 32.0000 1.9391 1.9415 412.4240 413.0342 0.0928 -1.0000 -1.0000 3656267 1593632209.10 151.5181 60.0014 32.0000 1.9384 1.9407 412.5266 413.1373 0.0928 -1.0000 -1.0000 3656345 1593632209.20 151.5181 60.0014 32.0000 1.9388 1.9412 412.6089 413.2199 0.0929 -1.0000 -1.0000 3656408 1593632209.30 151.5181 60.0014 32.0000 1.9384 1.9408 412.5364 413.1472 0.0929 -1.0000 -1.0000 3656470 1593632209.40 151.5184 60.0014 32.0000 1.9398 1.9422 412.3788 412.9890 0.0928 -1.0000 -1.0000 3656548 1593632209.50 151.5186 60.0014 32.0000 1.9397 1.9421 412.3372 412.9473 0.0928 -1.0000 -1.0000 3656611 1593632209.60 151.5186 60.0014 32.0000 1.9391 1.9415 412.3769 412.9860 0.0927 -1.0000 -1.0000 3656673 1593632209.70 151.5186 60.0014 32.0000 1.9387 1.9410 412.4688 413.0784 0.0926 -1.0000 -1.0000 3656736 1593632209.80 151.5259 60.0008 32.0000 1.9384 1.9407 412.5302 413.1398 0.0927 -1.0000 -1.0000 3656798 1593632209.90 151.5259 60.0008 32.0000 1.9378 1.9402 412.5175 413.1269 0.0927 -1.0000 -1.0000 3656876 1593632210.00 151.5259 60.0008 32.0000 1.9385 1.9409 412.5434 413.1547 0.0930 -1.0000 -1.0000 3656939 1593632210.10 151.5259 60.0008 32.0000 1.9390 1.9413 412.4786 413.0895 0.0929 -1.0000 -1.0000 3657001 1593632210.20 151.5259 60.0008 32.0000 1.9395 1.9418 412.4017 413.0122 0.0928 -1.0000 -1.0000 3657079 1593632210.30 151.5259 60.0008 32.0000 1.9397 1.9421 412.3185 412.9285 0.0928 -1.0000 -1.0000 3657142 1593632210.40 151.5259 60.0008 32.0000 1.9397 1.9421 412.2452 412.8550 0.0928 -1.0000 -1.0000 3657204 1593632210.50 151.5259 60.0008 32.0000 1.9391 1.9415 412.4199 413.0291 0.0926 -1.0000 -1.0000 3657282 1593632210.60 151.5291 60.0008 32.0000 1.9386 1.9410 412.5260 413.1362 0.0928 -1.0000 -1.0000 3657345 1593632210.70 151.5319 60.0008 32.0000 1.9387 1.9411 412.4427 413.0532 0.0928 -1.0000 -1.0000 3657407 1593632210.80 151.5319 60.0008 32.0000 1.9393 1.9417 412.3817 412.9917 0.0928 -1.0000 -1.0000 3657470 1593632210.90 151.5319 60.0008 32.0000 1.9394 1.9418 412.3788 412.9886 0.0928 -1.0000 -1.0000 3657532 1593632211.00 151.5319 60.0008 32.0000 1.9388 1.9412 412.3902 413.0009 0.0929 -1.0000 -1.0000 3658235 1593632211.10 151.4790 60.0008 32.0000 1.9388 1.9411 412.4536 413.0645 0.0929 -1.0000 -1.0000 3658298 1593632211.20 151.4790 60.0008 32.0000 1.9381 1.9404 412.5503 413.1605 0.0927 -1.0000 -1.0000 3658360 1593632211.30 151.4790 60.0008 32.0000 1.9384 1.9407 412.4592 413.0689 0.0928 -1.0000 -1.0000 3658423 1593632211.40 151.4790 60.0008 32.0000 1.9391 1.9414 412.4693 413.0793 0.0927 -1.0000 -1.0000 3658501 1593632211.50 151.4790 60.0008 32.0000 1.9392 1.9415 412.3607 412.9705 0.0928 -1.0000 -1.0000 3658563 1593632211.60 151.4790 60.0008 32.0000 1.9393 1.9416 412.3454 412.9557 0.0928 -1.0000 -1.0000 3658626 1593632211.70 151.4790 60.0008 32.0000 1.9387 1.9411 412.5227 413.1324 0.0927 -1.0000 -1.0000 3658704 1593632211.80 151.4799 60.0008 32.0000 1.9383 1.9406 412.5955 413.2067 0.0929 -1.0000 -1.0000 3658766 1593632211.90 151.4799 60.0008 32.0000 1.9389 1.9412 412.4738 413.0838 0.0928 -1.0000 -1.0000 3658829 1593632212.00 151.4799 60.0008 32.0000 1.9392 1.9416 412.3056 412.9159 0.0929 -1.0000 -1.0000 3658891 1593632212.10 151.4799 60.0008 32.0000 1.9395 1.9418 412.2752 412.8845 0.0927 -1.0000 -1.0000 3658954 1593632212.20 151.4799 60.0008 32.0000 1.9391 1.9415 412.3885 412.9987 0.0928 -1.0000 -1.0000 3659047 1593632212.30 151.4799 60.0008 32.0000 1.9386 1.9409 412.3504 412.9605 0.0928 -1.0000 -1.0000 3659110 1593632212.40 151.4799 60.0008 32.0000 1.9378 1.9402 412.5356 413.1460 0.0928 -1.0000 -1.0000 3659172 1593632212.50 151.5101 60.0008 32.0000 1.9387 1.9411 412.4758 413.0858 0.0928 -1.0000 -1.0000 3659235 1593632212.60 151.5300 60.0008 32.0000 1.9389 1.9413 412.4861 413.0964 0.0928 -1.0000 -1.0000 3659297 1593632212.70 151.5300 60.0008 32.0000 1.9382 1.9406 412.4380 413.0483 0.0928 -1.0000 -1.0000 3659360 1593632212.80 151.5300 60.0008 32.0000 1.9397 1.9421 412.3856 412.9955 0.0928 -1.0000 -1.0000 3659438 1593632212.90 151.5300 60.0008 32.0000 1.9389 1.9413 412.3266 412.9370 0.0929 -1.0000 -1.0000 3659500 1593632213.00 151.5300 60.0008 32.0000 1.9382 1.9405 412.4648 413.0747 0.0928 -1.0000 -1.0000 3659563 1593632213.10 151.5300 60.0008 32.0000 1.9380 1.9404 412.5562 413.1667 0.0928 -1.0000 -1.0000 3659797 1593632213.20 151.5300 60.0008 32.0000 1.9389 1.9413 412.5212 413.1315 0.0928 -1.0000 -1.0000 3659860 1593632213.30 151.5300 60.0008 32.0000 1.9388 1.9412 412.5170 413.1271 0.0927 -1.0000 -1.0000 3659922 1593632213.40 151.5300 60.0008 32.0000 1.9392 1.9415 412.4612 413.0711 0.0928 -1.0000 -1.0000 3700000 1593632213.50 151.5250 60.0008 32.0000 1.9398 1.9421 412.3047 412.9149 0.0928 -1.0000 -1.0000 3700063 1593632213.60 151.4504 60.0008 32.0000 1.9394 1.9417 412.2982 412.9078 0.0928 -1.0000 -1.0000 3700282 1593632213.70 151.4504 60.0008 32.0000 1.9394 1.9418 412.3576 412.9675 0.0928 -1.0000 -1.0000 3700360 1593632213.80 151.4504 60.0008 32.0000 1.9392 1.9415 412.4460 413.0569 0.0929 -1.0000 -1.0000 3700422 1593632213.90 151.4504 60.0008 32.0000 1.9393 1.9417 412.4687 413.0792 0.0928 -1.0000 -1.0000 3700500 1593632214.00 151.4504 60.0008 32.0000 1.9390 1.9413 412.4133 413.0228 0.0927 -1.0000 -1.0000 3700563 1593632214.10 151.5076 60.0008 32.0000 1.9395 1.9419 412.3622 412.9731 0.0929 -1.0000 -1.0000 3701031 1593632214.20 151.5076 60.0008 32.0000 1.9403 1.9426 412.3735 412.9836 0.0928 -1.0000 -1.0000 3701109 1593632214.30 151.5076 60.0008 32.0000 1.9389 1.9412 412.4486 413.0590 0.0928 -1.0000 -1.0000 3701172 1593632214.40 151.5076 60.0008 32.0000 1.9390 1.9414 412.4217 413.0316 0.0928 -1.0000 -1.0000 3701234 1593632214.50 151.5076 60.0008 32.0000 1.9391 1.9414 412.4253 413.0350 0.0927 -1.0000 -1.0000 3701297 1593632214.60 151.5076 60.0008 32.0000 1.9389 1.9413 412.5371 413.1463 0.0927 -1.0000 -1.0000 3701641 1593632214.70 151.5315 60.0004 32.0000 1.9394 1.9417 412.5591 413.1694 0.0928 -1.0000 -1.0000 3701703 1593632214.80 151.5315 60.0004 32.0000 1.9390 1.9414 412.5293 413.1402 0.0929 -1.0000 -1.0000 3701766 1593632214.90 151.5315 60.0004 32.0000 1.9391 1.9415 412.4386 413.0492 0.0929 -1.0000 -1.0000 3701828 1593632215.00 151.5315 60.0004 32.0000 1.9394 1.9418 412.3789 412.9893 0.0928 -1.0000 -1.0000 3701891 1593632215.10 151.5315 60.0004 32.0000 1.9388 1.9412 412.3914 413.0020 0.0929 -1.0000 -1.0000 3701969 1593632215.20 151.5322 60.0004 32.0000 1.9386 1.9409 412.4604 413.0702 0.0927 -1.0000 -1.0000 3702031 1593632215.30 151.5327 60.0004 32.0000 1.9385 1.9409 412.5864 413.1962 0.0927 -1.0000 -1.0000 3702094 1593632215.40 151.5327 60.0004 32.0000 1.9391 1.9415 412.5199 413.1302 0.0928 -1.0000 -1.0000 3702172 1593632215.50 151.5327 60.0004 32.0000 1.9394 1.9418 412.4969 413.1073 0.0927 -1.0000 -1.0000 3702234 1593632215.60 151.5327 60.0004 32.0000 1.9394 1.9418 412.3490 412.9587 0.0928 -1.0000 -1.0000 3702297 1593632215.70 151.5327 60.0004 32.0000 1.9393 1.9416 412.3994 413.0108 0.0930 -1.0000 -1.0000 3702828 1593632215.80 151.5228 60.0004 32.0000 1.9391 1.9414 412.4769 413.0870 0.0927 -1.0000 -1.0000 3702906 1593632215.90 151.5228 60.0004 32.0000 1.9384 1.9408 412.5281 413.1375 0.0927 -1.0000 -1.0000 3702968 1593632216.00 151.5228 60.0004 32.0000 1.9390 1.9413 412.6293 413.2397 0.0927 -1.0000 -1.0000 3703031 1593632216.10 151.5228 60.0004 32.0000 1.9398 1.9422 412.3679 412.9765 0.0927 -1.0000 -1.0000 3703093 1593632216.20 151.5228 60.0004 32.0000 1.9401 1.9425 412.3600 412.9710 0.0929 -1.0000 -1.0000 3703171 1593632216.30 151.5159 60.0004 32.0000 1.9397 1.9421 412.3329 412.9428 0.0928 -1.0000 -1.0000 3703234 1593632216.40 151.4985 60.0004 32.0000 1.9390 1.9413 412.4303 413.0402 0.0927 -1.0000 -1.0000 3703296 1593632216.50 151.4985 60.0004 32.0000 1.9384 1.9407 412.6056 413.2148 0.0927 -1.0000 -1.0000 3703359 1593632216.60 151.4985 60.0004 32.0000 1.9384 1.9407 412.5989 413.2089 0.0927 -1.0000 -1.0000 3703421 1593632216.70 151.4985 60.0004 32.0000 1.9385 1.9409 412.5195 413.1293 0.0927 -1.0000 -1.0000 3703765 1593632216.80 151.4985 60.0004 32.0000 1.9392 1.9415 412.4050 413.0147 0.0927 -1.0000 -1.0000 3703859 1593632216.90 151.4827 60.0004 32.0000 1.9395 1.9419 412.2405 412.8506 0.0929 -1.0000 -1.0000 3703921 1593632217.00 151.4709 60.0004 32.0000 1.9395 1.9418 412.3222 412.9328 0.0928 -1.0000 -1.0000 3703984 1593632217.10 151.4709 60.0004 32.0000 1.9394 1.9418 412.4042 413.0136 0.0927 -1.0000 -1.0000 3704062 1593632217.20 151.4709 60.0004 32.0000 1.9388 1.9411 412.5472 413.1570 0.0928 -1.0000 -1.0000 3704125 1593632217.30 151.4709 60.0004 32.0000 1.9385 1.9408 412.4680 413.0785 0.0928 -1.0000 -1.0000 3704187 1593632217.40 151.4709 60.0004 32.0000 1.9386 1.9410 412.3918 413.0013 0.0927 -1.0000 -1.0000 3704250 1593632217.50 151.4709 60.0004 32.0000 1.9394 1.9418 412.2827 412.8926 0.0928 -1.0000 -1.0000 3704312 1593632217.60 151.4709 60.0004 32.0000 1.9396 1.9420 412.3114 412.9211 0.0928 -1.0000 -1.0000 3704374 1593632217.70 151.4709 60.0004 32.0000 1.9387 1.9411 412.3719 412.9816 0.0927 -1.0000 -1.0000 3704656 1593632217.80 151.4709 60.0004 32.0000 1.9389 1.9413 412.4416 413.0511 0.0927 -1.0000 -1.0000 3704718 1593632217.90 151.4709 60.0004 32.0000 1.9394 1.9417 412.5159 413.1257 0.0927 -1.0000 -1.0000 3704796 1593632218.00 151.4709 60.0004 32.0000 1.9384 1.9407 412.5149 413.1258 0.0930 -1.0000 -1.0000 3704859 1593632218.10 151.4709 60.0004 32.0000 1.9390 1.9413 412.4664 413.0772 0.0928 -1.0000 -1.0000 3704921 1593632218.20 151.4723 60.0004 32.0000 1.9393 1.9416 412.4214 413.0323 0.0930 -1.0000 -1.0000 3704999 1593632218.30 151.4736 60.0004 32.0000 1.9394 1.9417 412.4513 413.0619 0.0928 -1.0000 -1.0000 3705062 1593632218.40 151.4736 60.0004 32.0000 1.9388 1.9412 412.5836 413.1941 0.0929 -1.0000 -1.0000 3705124 1593632218.50 151.4736 60.0004 32.0000 1.9379 1.9402 412.6170 413.2280 0.0929 -1.0000 -1.0000 3705202 1593632218.60 151.4519 60.0004 32.0000 1.9383 1.9407 412.4945 413.1045 0.0927 -1.0000 -1.0000 3705265 1593632218.70 151.4538 60.0004 32.0000 1.9388 1.9411 412.4411 413.0508 0.0928 -1.0000 -1.0000 3705327 1593632218.80 151.4538 60.0004 32.0000 1.9390 1.9413 412.3445 412.9548 0.0928 -1.0000 -1.0000 3705390 1593632218.90 151.4538 60.0004 32.0000 1.9391 1.9414 412.3387 412.9483 0.0928 -1.0000 -1.0000 3705452 1593632219.00 151.4538 60.0004 32.0000 1.9393 1.9417 412.3456 412.9558 0.0928 -1.0000 -1.0000 3705515 1593632219.10 151.4538 60.0004 32.0000 1.9384 1.9408 412.4243 413.0341 0.0927 -1.0000 -1.0000 3705593 1593632219.20 151.4538 60.0004 32.0000 1.9380 1.9404 412.5153 413.1253 0.0928 -1.0000 -1.0000 3705655 1593632219.30 151.4538 60.0004 32.0000 1.9378 1.9402 412.5369 413.1482 0.0929 -1.0000 -1.0000 3705843 1593632219.40 151.4624 60.0004 32.0000 1.9390 1.9414 412.4067 413.0181 0.0930 -1.0000 -1.0000 3705905 1593632219.50 151.4624 60.0004 32.0000 1.9391 1.9415 412.2952 412.9066 0.0931 -1.0000 -1.0000 3705968 1593632219.60 151.4624 60.0004 32.0000 1.9383 1.9406 412.3112 412.9223 0.0929 -1.0000 -1.0000 3706030 1593632219.70 151.4624 60.0004 32.0000 1.9393 1.9416 412.3535 412.9637 0.0929 -1.0000 -1.0000 3706109 1593632219.80 151.4624 60.0004 32.0000 1.9385 1.9409 412.5105 413.1216 0.0929 -1.0000 -1.0000 3706343 1593632219.90 151.4624 60.0004 32.0000 1.9383 1.9407 412.4696 413.0796 0.0928 -1.0000 -1.0000 3706405 1593632220.00 151.4843 60.0008 32.0000 1.9380 1.9403 412.5087 413.1189 0.0928 -1.0000 -1.0000 3706468 1593632220.10 151.4843 60.0008 32.0000 1.9388 1.9412 412.5451 413.1556 0.0928 -1.0000 -1.0000 3706530 1593632220.20 151.4843 60.0008 32.0000 1.9386 1.9409 412.4188 413.0297 0.0930 -1.0000 -1.0000 3706608 1593632220.30 151.4843 60.0008 32.0000 1.9396 1.9419 412.3828 412.9930 0.0928 -1.0000 -1.0000 3706780 1593632220.40 151.4843 60.0008 32.0000 1.9401 1.9424 412.3327 412.9430 0.0929 -1.0000 -1.0000 3706843 1593632220.50 151.4843 60.0008 32.0000 1.9392 1.9416 412.5532 413.1646 0.0930 -1.0000 -1.0000 3706921 1593632220.60 151.5165 60.0008 32.0000 1.9379 1.9403 412.6318 413.2436 0.0930 -1.0000 -1.0000 3706983 1593632220.70 151.5165 60.0008 32.0000 1.9381 1.9405 412.4732 413.0835 0.0927 -1.0000 -1.0000 3707046 1593632220.80 151.5165 60.0008 32.0000 1.9392 1.9415 412.3911 413.0010 0.0928 -1.0000 -1.0000 3707342 1593632220.90 151.5165 60.0008 32.0000 1.9401 1.9425 412.2061 412.8167 0.0929 -1.0000 -1.0000 3707405 1593632221.00 151.5165 60.0008 32.0000 1.9398 1.9422 412.3528 412.9635 0.0929 -1.0000 -1.0000 3707467 1593632221.10 151.4834 60.0008 32.0000 1.9392 1.9415 412.3554 412.9665 0.0930 -1.0000 -1.0000 3707530 1593632221.20 151.4834 60.0008 32.0000 1.9388 1.9411 412.4697 413.0802 0.0929 -1.0000 -1.0000 3707592 1593632221.30 151.4834 60.0008 32.0000 1.9392 1.9416 412.5937 413.2048 0.0929 -1.0000 -1.0000 3708373 1593632221.40 151.4834 60.0008 32.0000 1.9383 1.9407 412.5145 413.1256 0.0929 -1.0000 -1.0000 3708451 1593632221.50 151.4834 60.0008 32.0000 1.9391 1.9415 412.5762 413.1872 0.0929 -1.0000 -1.0000 3708514 1593632221.60 151.4834 60.0008 32.0000 1.9391 1.9414 412.4197 413.0294 0.0926 -1.0000 -1.0000 3708577 1593632221.70 151.4816 60.0008 32.0000 1.9394 1.9417 412.2503 412.8599 0.0928 -1.0000 -1.0000 3708639 1593632221.80 151.4811 60.0008 32.0000 1.9391 1.9414 412.3789 412.9895 0.0928 -1.0000 -1.0000 3708717 1593632221.90 151.4811 60.0008 32.0000 1.9388 1.9412 412.5425 413.1519 0.0926 -1.0000 -1.0000 3708779 1593632222.00 151.4811 60.0008 32.0000 1.9387 1.9410 412.5811 413.1919 0.0929 -1.0000 -1.0000 3708842 1593632222.10 151.4811 60.0008 32.0000 1.9388 1.9411 412.5793 413.1898 0.0928 -1.0000 -1.0000 3708904 1593632222.20 151.4811 60.0008 32.0000 1.9394 1.9418 412.5794 413.1901 0.0928 -1.0000 -1.0000 3708983 1593632222.30 151.4538 60.0008 32.0000 1.9398 1.9421 412.4411 413.0518 0.0929 -1.0000 -1.0000 3709045 1593632222.40 151.4538 60.0008 32.0000 1.9394 1.9417 412.2468 412.8570 0.0928 -1.0000 -1.0000 3709108 1593632222.50 151.4538 60.0008 32.0000 1.9394 1.9417 412.3776 412.9888 0.0930 -1.0000 -1.0000 3709186 1593632222.60 151.4538 60.0008 32.0000 1.9388 1.9412 412.3704 412.9818 0.0930 -1.0000 -1.0000 3709248 1593632222.70 151.4538 60.0008 32.0000 1.9385 1.9409 412.5291 413.1400 0.0929 -1.0000 -1.0000 3709311 1593632222.80 151.4735 60.0008 32.0000 1.9389 1.9412 412.4591 413.0693 0.0928 -1.0000 -1.0000 3709529 1593632222.90 151.4916 60.0008 32.0000 1.9397 1.9420 412.4130 413.0231 0.0928 -1.0000 -1.0000 3709592 1593632223.00 151.4916 60.0008 32.0000 1.9394 1.9418 412.3356 412.9459 0.0928 -1.0000 -1.0000 3709639 1593632223.10 151.4916 60.0008 32.0000 1.9399 1.9423 412.3705 412.9816 0.0929 -1.0000 -1.0000 3709717 1593632223.20 151.4916 60.0008 32.0000 1.9391 1.9415 412.3481 412.9578 0.0927 -1.0000 -1.0000 3709779 1593632223.30 151.4916 60.0008 32.0000 1.9391 1.9415 412.4112 413.0218 0.0929 -1.0000 -1.0000 3709842 1593632223.40 151.4916 60.0008 32.0000 1.9390 1.9413 412.4175 413.0275 0.0928 -1.0000 -1.0000 3710045 1593632223.50 151.4916 60.0008 32.0000 1.9383 1.9406 412.5593 413.1702 0.0929 -1.0000 -1.0000 3710108 1593632223.60 151.4916 60.0008 32.0000 1.9386 1.9410 412.5530 413.1639 0.0929 -1.0000 -1.0000 3710170 1593632223.70 151.4916 60.0008 32.0000 1.9385 1.9408 412.5565 413.1671 0.0929 -1.0000 -1.0000 3710248 1593632223.80 151.4916 60.0008 32.0000 1.9386 1.9410 412.3497 412.9601 0.0928 -1.0000 -1.0000 3710311 1593632223.90 151.4328 60.0008 32.0000 1.9392 1.9416 412.2231 412.8334 0.0929 -1.0000 -1.0000 3710592 1593632224.00 151.4328 60.0008 32.0000 1.9391 1.9415 412.3238 412.9344 0.0929 -1.0000 -1.0000 3710654 1593632224.10 151.4328 60.0008 32.0000 1.9387 1.9411 412.4497 413.0612 0.0930 -1.0000 -1.0000 3710717 1593632224.20 151.4328 60.0008 32.0000 1.9384 1.9408 412.5216 413.1329 0.0929 -1.0000 -1.0000 3710795 1593632224.30 151.4328 60.0008 32.0000 1.9385 1.9409 412.5724 413.1831 0.0929 -1.0000 -1.0000 3710857 1593632224.40 151.4328 60.0008 32.0000 1.9388 1.9411 412.5603 413.1724 0.0931 -1.0000 -1.0000 3711341 1593632224.50 151.4686 60.0008 32.0000 1.9393 1.9417 412.3774 412.9892 0.0931 -1.0000 -1.0000 3711419 1593632224.60 151.4756 60.0008 32.0000 1.9394 1.9417 412.2996 412.9105 0.0929 -1.0000 -1.0000 3711482 1593632224.70 151.4756 60.0008 32.0000 1.9396 1.9420 412.2678 412.8787 0.0929 -1.0000 -1.0000 3711544 1593632224.80 151.4756 60.0008 32.0000 1.9393 1.9417 412.3227 412.9332 0.0929 -1.0000 -1.0000 3711623 1593632224.90 151.4756 60.0008 32.0000 1.9391 1.9415 412.5057 413.1170 0.0929 -1.0000 -1.0000 3711685 1593632225.00 151.4723 60.0008 32.0000 1.9388 1.9412 412.6601 413.2710 0.0928 -1.0000 -1.0000 3711748 1593632225.10 151.4345 60.0007 32.0000 1.9387 1.9411 412.5387 413.1496 0.0930 -1.0000 -1.0000 3711810 1593632225.20 151.4345 60.0007 32.0000 1.9388 1.9412 412.4025 413.0136 0.0929 -1.0000 -1.0000 3711872 1593632225.30 151.4345 60.0007 32.0000 1.9396 1.9420 412.2879 412.8977 0.0928 -1.0000 -1.0000 3711935 1593632225.40 151.4345 60.0007 32.0000 1.9400 1.9424 412.3169 412.9276 0.0929 -1.0000 -1.0000 3712013 1593632225.50 151.4345 60.0007 32.0000 1.9389 1.9413 412.3592 412.9705 0.0930 -1.0000 -1.0000 3712076 1593632225.60 151.4942 60.0007 32.0000 1.9386 1.9410 412.4530 413.0643 0.0929 -1.0000 -1.0000 3712138 1593632225.70 151.4942 60.0007 32.0000 1.9382 1.9406 412.5788 413.1900 0.0929 -1.0000 -1.0000 3712216 1593632225.80 151.4942 60.0007 32.0000 1.9383 1.9406 412.4898 413.1007 0.0929 -1.0000 -1.0000 3712279 1593632225.90 151.4942 60.0007 32.0000 1.9393 1.9416 412.5127 413.1234 0.0928 -1.0000 -1.0000 3712560 1593632226.00 151.4942 60.0007 32.0000 1.9386 1.9409 412.3765 412.9869 0.0929 -1.0000 -1.0000 3712622 1593632226.10 151.4894 60.0007 32.0000 1.9389 1.9412 412.3249 412.9365 0.0930 -1.0000 -1.0000 3712685 1593632226.20 151.4857 60.0007 32.0000 1.9390 1.9413 412.3492 412.9599 0.0929 -1.0000 -1.0000 3712763 1593632226.30 151.4857 60.0007 32.0000 1.9385 1.9408 412.4319 413.0431 0.0930 -1.0000 -1.0000 3712826 1593632226.40 151.4857 60.0007 32.0000 1.9383 1.9406 412.5196 413.1293 0.0927 -1.0000 -1.0000 3713044 1593632226.50 151.4857 60.0007 32.0000 1.9392 1.9415 412.4383 413.0496 0.0930 -1.0000 -1.0000 3713122 1593632226.60 151.4857 60.0007 32.0000 1.9392 1.9416 412.3610 412.9723 0.0930 -1.0000 -1.0000 3713185 1593632226.70 151.4445 60.0007 32.0000 1.9394 1.9418 412.3192 412.9300 0.0929 -1.0000 -1.0000 3713247 1593632226.80 151.4445 60.0007 32.0000 1.9387 1.9410 412.2803 412.8909 0.0929 -1.0000 -1.0000 3713310 1593632226.90 151.4445 60.0007 32.0000 1.9389 1.9413 412.2972 412.9073 0.0928 -1.0000 -1.0000 3714075 1593632227.00 151.4445 60.0007 32.0000 1.9387 1.9410 412.3411 412.9513 0.0928 -1.0000 -1.0000 3714138 1593632227.10 151.4445 60.0007 32.0000 1.9382 1.9405 412.4369 413.0476 0.0929 -1.0000 -1.0000 3714216 1593632227.20 151.4445 60.0007 32.0000 1.9380 1.9403 412.4570 413.0679 0.0929 -1.0000 -1.0000 3714278 1593632227.30 151.4445 60.0007 32.0000 1.9394 1.9417 412.4815 413.0920 0.0928 -1.0000 -1.0000 3714341 1593632227.40 151.4378 60.0007 32.0000 1.9394 1.9418 412.3793 412.9897 0.0929 -1.0000 -1.0000 3714419 1593632227.50 151.4378 60.0007 32.0000 1.9397 1.9421 412.3355 412.9458 0.0929 -1.0000 -1.0000 3714482 1593632227.60 151.4378 60.0007 32.0000 1.9394 1.9418 412.4501 413.0617 0.0930 -1.0000 -1.0000 3714544 1593632227.70 151.4378 60.0007 32.0000 1.9385 1.9408 412.4282 413.0398 0.0931 -1.0000 -1.0000 3714622 1593632227.80 151.4378 60.0007 32.0000 1.9375 1.9398 412.5322 413.1433 0.0929 -1.0000 -1.0000 3714685 1593632227.90 151.4405 60.0007 32.0000 1.9380 1.9404 412.5526 413.1635 0.0929 -1.0000 -1.0000 3714763 1593632228.00 151.4459 60.0007 32.0000 1.9389 1.9413 412.5326 413.1434 0.0929 -1.0000 -1.0000 3714872 1593632228.10 151.4459 60.0007 32.0000 1.9389 1.9412 412.4215 413.0316 0.0928 -1.0000 -1.0000 3714934 1593632228.20 151.4459 60.0007 32.0000 1.9396 1.9420 412.3945 413.0051 0.0929 -1.0000 -1.0000 3715012 1593632228.30 151.4459 60.0007 32.0000 1.9383 1.9406 412.3564 412.9669 0.0929 -1.0000 -1.0000 3715075 1593632228.40 151.4459 60.0007 32.0000 1.9386 1.9410 412.4394 413.0508 0.0930 -1.0000 -1.0000 3715137 1593632228.50 151.4459 60.0007 32.0000 1.9379 1.9402 412.4616 413.0725 0.0930 -1.0000 -1.0000 3715216 1593632228.60 151.4529 60.0007 32.0000 1.9380 1.9404 412.4559 413.0671 0.0930 -1.0000 -1.0000 3715278 1593632228.70 151.4529 60.0007 32.0000 1.9392 1.9416 412.4353 413.0468 0.0929 -1.0000 -1.0000 3715340 1593632228.80 151.4529 60.0007 32.0000 1.9390 1.9414 412.3339 412.9446 0.0929 -1.0000 -1.0000 3715403 1593632228.90 151.4529 60.0007 32.0000 1.9392 1.9416 412.2376 412.8482 0.0929 -1.0000 -1.0000 3715465 1593632229.00 151.4529 60.0007 32.0000 1.9395 1.9418 412.3471 412.9580 0.0929 -1.0000 -1.0000 3715544 1593632229.10 151.4529 60.0007 32.0000 1.9385 1.9409 412.4789 413.0903 0.0930 -1.0000 -1.0000 3715622 1593632229.20 151.4529 60.0007 32.0000 1.9389 1.9412 412.5597 413.1717 0.0930 -1.0000 -1.0000 3715684 1593632229.30 151.4529 60.0007 32.0000 1.9385 1.9409 412.5135 413.1247 0.0929 -1.0000 -1.0000 3715747 1593632229.40 151.4529 60.0007 32.0000 1.9393 1.9416 412.2550 412.8657 0.0929 -1.0000 -1.0000 3715825 1593632229.50 151.4529 60.0007 32.0000 1.9394 1.9417 412.3214 412.9316 0.0929 -1.0000 -1.0000 3716106 1593632229.60 151.4529 60.0007 32.0000 1.9388 1.9412 412.3538 412.9658 0.0930 -1.0000 -1.0000 3716169 1593632229.70 151.5076 60.0007 32.0000 1.9382 1.9406 412.4359 413.0471 0.0929 -1.0000 -1.0000 3716231 1593632229.80 151.5076 60.0007 32.0000 1.9384 1.9408 412.6433 413.2542 0.0929 -1.0000 -1.0000 3716294 1593632229.90 151.5076 60.0007 32.0000 1.9391 1.9415 412.5628 413.1733 0.0928 -1.0000 -1.0000 3716371 1593632230.00 151.5076 60.0007 32.0000 1.9396 1.9420 412.4561 413.0657 0.0927 -1.0000 -1.0000 3716606 1593632230.10 151.5076 60.0007 32.0000 1.9403 1.9427 412.3144 412.9242 0.0928 -1.0000 -1.0000 3716669 1593632230.20 151.5076 60.0007 32.0000 1.9398 1.9421 412.3355 412.9467 0.0930 -1.0000 -1.0000 3716731 1593632230.30 151.4981 60.0007 32.0000 1.9395 1.9418 412.3794 412.9915 0.0931 -1.0000 -1.0000 3716794 1593632230.40 151.4981 60.0007 32.0000 1.9402 1.9426 412.3884 412.9988 0.0928 -1.0000 -1.0000 3716871 1593632230.50 151.4981 60.0007 32.0000 1.9384 1.9407 412.5704 413.1811 0.0929 -1.0000 -1.0000 3717043 1593632230.60 151.4981 60.0007 32.0000 1.9390 1.9414 412.5019 413.1125 0.0928 -1.0000 -1.0000 3717106 1593632230.70 151.4981 60.0007 32.0000 1.9389 1.9412 412.4781 413.0893 0.0929 -1.0000 -1.0000 3717168 1593632230.80 151.4981 60.0007 32.0000 1.9396 1.9419 412.2894 412.8996 0.0928 -1.0000 -1.0000 3717246 1593632230.90 151.4641 60.0007 32.0000 1.9393 1.9417 412.2495 412.8608 0.0930 -1.0000 -1.0000 3717309 1593632231.00 151.4630 60.0007 32.0000 1.9388 1.9412 412.3725 412.9835 0.0929 -1.0000 -1.0000 3718059 1593632231.10 151.4630 60.0007 32.0000 1.9388 1.9412 412.3956 413.0060 0.0928 -1.0000 -1.0000 3718137 1593632231.20 151.4630 60.0007 32.0000 1.9383 1.9406 412.6653 413.2778 0.0931 -1.0000 -1.0000 3718199 1593632231.30 151.4630 60.0007 32.0000 1.9384 1.9408 412.5070 413.1183 0.0929 -1.0000 -1.0000 3718262 1593632231.40 151.4630 60.0007 32.0000 1.9386 1.9410 412.5493 413.1607 0.0930 -1.0000 -1.0000 3718340 1593632231.50 151.4641 60.0007 32.0000 1.9392 1.9416 412.3792 412.9905 0.0929 -1.0000 -1.0000 3718434 1593632231.60 151.4641 60.0007 32.0000 1.9398 1.9421 412.3316 412.9419 0.0928 -1.0000 -1.0000 3718512 1593632231.70 151.4641 60.0007 32.0000 1.9382 1.9405 412.4563 413.0669 0.0929 -1.0000 -1.0000 3718590 1593632231.80 151.4641 60.0007 32.0000 1.9385 1.9409 412.5584 413.1708 0.0931 -1.0000 -1.0000 3718652 1593632231.90 151.4641 60.0007 32.0000 1.9384 1.9407 412.5530 413.1647 0.0930 -1.0000 -1.0000 3718715 1593632232.00 151.4641 60.0007 32.0000 1.9384 1.9408 412.4827 413.0940 0.0930 -1.0000 -1.0000 3718793 1593632232.10 151.4949 60.0007 32.0000 1.9389 1.9413 412.4977 413.1091 0.0930 -1.0000 -1.0000 3719012 1593632232.20 151.4967 60.0007 32.0000 1.9388 1.9412 412.3520 412.9636 0.0930 -1.0000 -1.0000 3719074 1593632232.30 151.4967 60.0007 32.0000 1.9395 1.9418 412.3270 412.9377 0.0929 -1.0000 -1.0000 3719152 1593632232.40 151.4967 60.0007 32.0000 1.9387 1.9410 412.3255 412.9367 0.0930 -1.0000 -1.0000 3719215 1593632232.50 151.4967 60.0007 32.0000 1.9392 1.9416 412.4175 413.0284 0.0929 -1.0000 -1.0000 3719277 1593632232.60 151.4967 60.0007 32.0000 1.9386 1.9409 412.4369 413.0485 0.0930 -1.0000 -1.0000 3719355 1593632232.70 151.4731 60.0007 32.0000 1.9392 1.9416 412.4203 413.0316 0.0931 -1.0000 -1.0000 3719418 1593632232.80 151.4731 60.0007 32.0000 1.9397 1.9420 412.3095 412.9217 0.0931 -1.0000 -1.0000 3719480 1593632232.90 151.4731 60.0007 32.0000 1.9394 1.9418 412.3568 412.9691 0.0931 -1.0000 -1.0000 3719543 1593632233.00 151.4731 60.0007 32.0000 1.9390 1.9414 412.2711 412.8820 0.0930 -1.0000 -1.0000 3719605 1593632233.10 151.4731 60.0007 32.0000 1.9390 1.9413 412.4188 413.0300 0.0930 -1.0000 -1.0000 3719683 1593632233.20 151.4500 60.0007 32.0000 1.9383 1.9407 412.5342 413.1450 0.0929 -1.0000 -1.0000 3719746 1593632233.30 151.4500 60.0007 32.0000 1.9384 1.9407 412.6153 413.2271 0.0930 -1.0000 -1.0000 3719808 1593632233.40 151.4500 60.0007 32.0000 1.9381 1.9404 412.4829 413.0939 0.0929 -1.0000 -1.0000 3719871 1593632233.50 151.4500 60.0007 32.0000 1.9391 1.9414 412.3980 413.0091 0.0929 -1.0000 -1.0000 3719933 1593632233.60 151.4500 60.0007 32.0000 1.9386 1.9410 412.2993 412.9118 0.0933 -1.0000 -1.0000 3719996 1593632233.70 151.4587 60.0007 32.0000 1.9392 1.9416 412.3361 412.9479 0.0930 -1.0000 -1.0000 3720074 1593632233.80 151.5137 60.0007 32.0000 1.9387 1.9411 412.5914 413.2023 0.0929 -1.0000 -1.0000 3720136 1593632233.90 151.5137 60.0007 32.0000 1.9383 1.9407 412.5282 413.1398 0.0930 -1.0000 -1.0000 3720215 1593632234.00 151.5137 60.0007 32.0000 1.9391 1.9415 412.5771 413.1885 0.0929 -1.0000 -1.0000 3720277 1593632234.10 151.5137 60.0007 32.0000 1.9396 1.9419 412.4853 413.0963 0.0929 -1.0000 -1.0000 3721214 1593632234.20 151.5137 60.0007 32.0000 1.9389 1.9412 412.2766 412.8880 0.0931 -1.0000 -1.0000 3721308 1593632234.30 151.5184 60.0007 32.0000 1.9395 1.9419 412.3264 412.9367 0.0928 -1.0000 -1.0000 3721370 1593632234.40 151.5184 60.0007 32.0000 1.9400 1.9424 412.3774 412.9886 0.0930 -1.0000 -1.0000 3721433 1593632234.50 151.5184 60.0007 32.0000 1.9390 1.9414 412.4822 413.0932 0.0929 -1.0000 -1.0000 3721511 1593632234.60 151.5184 60.0007 32.0000 1.9387 1.9410 412.5792 413.1906 0.0929 -1.0000 -1.0000 3721573 1593632234.70 151.5184 60.0007 32.0000 1.9385 1.9409 412.5065 413.1173 0.0929 -1.0000 -1.0000 3721636 1593632234.80 151.5184 60.0007 32.0000 1.9393 1.9417 412.5456 413.1567 0.0929 -1.0000 -1.0000 3721714 1593632234.90 151.5253 60.0009 32.0000 1.9395 1.9419 412.3799 412.9907 0.0930 -1.0000 -1.0000 3721776 1593632235.00 151.5256 60.0009 32.0000 1.9393 1.9417 412.3577 412.9695 0.0930 -1.0000 -1.0000 3721839 1593632235.10 151.5256 60.0009 32.0000 1.9390 1.9414 412.4694 413.0806 0.0929 -1.0000 -1.0000 3721917 1593632235.20 151.5256 60.0009 32.0000 1.9388 1.9412 412.5482 413.1598 0.0930 -1.0000 -1.0000 3721980 1593632235.30 151.5256 60.0009 32.0000 1.9388 1.9411 412.5520 413.1637 0.0930 -1.0000 -1.0000 3722042 1593632235.40 151.5310 60.0009 32.0000 1.9396 1.9419 412.3928 413.0035 0.0929 -1.0000 -1.0000 3722120 1593632235.50 151.5338 60.0009 32.0000 1.9394 1.9417 412.3290 412.9399 0.0930 -1.0000 -1.0000 3722183 1593632235.60 151.5338 60.0009 32.0000 1.9396 1.9419 412.3039 412.9152 0.0929 -1.0000 -1.0000 3722245 1593632235.70 151.5338 60.0009 32.0000 1.9396 1.9419 412.3771 412.9875 0.0929 -1.0000 -1.0000 3722308 1593632235.80 151.5338 60.0009 32.0000 1.9383 1.9407 412.5013 413.1128 0.0930 -1.0000 -1.0000 3722370 1593632235.90 151.5338 60.0009 32.0000 1.9389 1.9412 412.5961 413.2076 0.0929 -1.0000 -1.0000 3722448 1593632236.00 151.5377 60.0009 32.0000 1.9389 1.9412 412.4715 413.0827 0.0930 -1.0000 -1.0000 3722511 1593632236.10 151.5377 60.0009 32.0000 1.9396 1.9420 412.3755 412.9866 0.0930 -1.0000 -1.0000 3722573 1593632236.20 151.5377 60.0009 32.0000 1.9391 1.9415 412.3529 412.9639 0.0929 -1.0000 -1.0000 3722808 1593632236.30 151.5377 60.0009 32.0000 1.9395 1.9419 412.3527 412.9641 0.0930 -1.0000 -1.0000 3722870 1593632236.40 151.5377 60.0009 32.0000 1.9394 1.9418 412.3735 412.9844 0.0930 -1.0000 -1.0000 3722932 1593632236.50 151.5327 60.0009 32.0000 1.9392 1.9415 412.4878 413.0994 0.0929 -1.0000 -1.0000 3723011 1593632236.60 151.5299 60.0009 32.0000 1.9381 1.9405 412.5949 413.2068 0.0930 -1.0000 -1.0000 3723073 1593632236.70 151.5299 60.0009 32.0000 1.9394 1.9418 412.5604 413.1716 0.0929 -1.0000 -1.0000 3723292 1593632236.80 151.5299 60.0009 32.0000 1.9397 1.9421 412.4103 413.0218 0.0931 -1.0000 -1.0000 3723370 1593632236.90 151.5299 60.0009 32.0000 1.9396 1.9420 412.3136 412.9241 0.0929 -1.0000 -1.0000 3723432 1593632237.00 151.5299 60.0009 32.0000 1.9395 1.9419 412.2625 412.8729 0.0930 -1.0000 -1.0000 3723495 1593632237.10 151.5299 60.0009 32.0000 1.9389 1.9413 412.4225 413.0342 0.0930 -1.0000 -1.0000 3723557 1593632237.20 151.5149 60.0009 32.0000 1.9383 1.9407 412.5575 413.1689 0.0929 -1.0000 -1.0000 3723620 1593632237.30 151.5089 60.0009 32.0000 1.9387 1.9410 412.5170 413.1284 0.0930 -1.0000 -1.0000 3723682 1593632237.40 151.5089 60.0009 32.0000 1.9393 1.9417 412.4337 413.0459 0.0932 -1.0000 -1.0000 3723792 1593632237.50 151.5089 60.0009 32.0000 1.9394 1.9418 412.3010 412.9133 0.0931 -1.0000 -1.0000 3723854 1593632237.60 151.5089 60.0009 32.0000 1.9396 1.9419 412.3029 412.9146 0.0931 -1.0000 -1.0000 3723917 1593632237.70 151.5089 60.0009 32.0000 1.9395 1.9418 412.3317 412.9429 0.0929 -1.0000 -1.0000 3724401 1593632237.80 151.5150 60.0009 32.0000 1.9389 1.9413 412.3826 412.9945 0.0931 -1.0000 -1.0000 3724464 1593632237.90 151.5150 60.0009 32.0000 1.9383 1.9406 412.5614 413.1731 0.0930 -1.0000 -1.0000 3724526 1593632238.00 151.5150 60.0009 32.0000 1.9387 1.9411 412.6336 413.2461 0.0931 -1.0000 -1.0000 3724589 1593632238.10 151.5150 60.0009 32.0000 1.9398 1.9422 412.5714 413.1833 0.0930 -1.0000 -1.0000 3724651 1593632238.20 151.5150 60.0009 32.0000 1.9393 1.9417 412.3885 412.9992 0.0929 -1.0000 -1.0000 3724729 1593632238.30 151.5210 60.0009 32.0000 1.9390 1.9414 412.3697 412.9807 0.0930 -1.0000 -1.0000 3724792 1593632238.40 151.5212 60.0009 32.0000 1.9390 1.9414 412.4178 413.0295 0.0930 -1.0000 -1.0000 3724854 1593632238.50 151.5212 60.0009 32.0000 1.9384 1.9408 412.4874 413.0986 0.0930 -1.0000 -1.0000 3724932 1593632238.60 151.5212 60.0009 32.0000 1.9381 1.9405 412.5864 413.1983 0.0930 -1.0000 -1.0000 3724994 1593632238.70 151.5212 60.0009 32.0000 1.9387 1.9410 412.5654 413.1769 0.0930 -1.0000 -1.0000 3725572 1593632238.80 151.5212 60.0009 32.0000 1.9387 1.9411 412.5514 413.1628 0.0929 -1.0000 -1.0000 3725635 1593632238.90 151.4968 60.0009 32.0000 1.9397 1.9421 412.5541 413.1655 0.0929 -1.0000 -1.0000 3725697 1593632239.00 151.4968 60.0009 32.0000 1.9391 1.9415 412.3199 412.9309 0.0930 -1.0000 -1.0000 3725760 1593632239.10 151.4968 60.0009 32.0000 1.9396 1.9420 412.3372 412.9485 0.0930 -1.0000 -1.0000 3725838 1593632239.20 151.4968 60.0009 32.0000 1.9393 1.9417 412.3543 412.9659 0.0930 -1.0000 -1.0000 3725900 1593632239.30 151.4968 60.0009 32.0000 1.9387 1.9410 412.5057 413.1179 0.0931 -1.0000 -1.0000 3725963 1593632239.40 151.4945 60.0009 32.0000 1.9386 1.9410 412.5673 413.1788 0.0929 -1.0000 -1.0000 3726041 1593632239.50 151.4901 60.0009 32.0000 1.9389 1.9413 412.4729 413.0843 0.0929 -1.0000 -1.0000 3726104 1593632239.60 151.4901 60.0009 32.0000 1.9389 1.9413 412.4352 413.0468 0.0931 -1.0000 -1.0000 3726166 1593632239.70 151.4901 60.0009 32.0000 1.9389 1.9412 412.2305 412.8418 0.0930 -1.0000 -1.0000 3726229 1593632239.80 151.4901 60.0009 32.0000 1.9396 1.9420 412.3382 412.9503 0.0931 -1.0000 -1.0000 3726776 1593632239.90 151.4901 60.0009 32.0000 1.9389 1.9412 412.2682 412.8790 0.0929 -1.0000 -1.0000 3726854 1593632240.00 151.4619 60.0005 32.0000 1.9390 1.9414 412.3908 413.0020 0.0930 -1.0000 -1.0000 3726916 1593632240.10 151.4619 60.0005 32.0000 1.9387 1.9410 412.4898 413.1018 0.0931 -1.0000 -1.0000 3726978 1593632240.20 151.4619 60.0005 32.0000 1.9381 1.9405 412.6205 413.2330 0.0931 -1.0000 -1.0000 3727056 1593632240.30 151.4619 60.0005 32.0000 1.9382 1.9406 412.5401 413.1518 0.0930 -1.0000 -1.0000 3727119 1593632240.40 151.4619 60.0005 32.0000 1.9383 1.9407 412.3910 413.0029 0.0931 -1.0000 -1.0000 3727181 1593632240.50 151.4619 60.0005 32.0000 1.9392 1.9416 412.2720 412.8841 0.0931 -1.0000 -1.0000 3727244 1593632240.60 151.4836 60.0005 32.0000 1.9396 1.9420 412.3698 412.9814 0.0930 -1.0000 -1.0000 3727306 1593632240.70 151.4925 60.0005 32.0000 1.9390 1.9413 412.4147 413.0258 0.0929 -1.0000 -1.0000 3727369 1593632240.80 151.4925 60.0005 32.0000 1.9381 1.9405 412.5442 413.1553 0.0929 -1.0000 -1.0000 3727447 1593632240.90 151.4925 60.0005 32.0000 1.9380 1.9404 412.5296 413.1410 0.0930 -1.0000 -1.0000 3727510 1593632241.00 151.4925 60.0005 32.0000 1.9385 1.9409 412.5840 413.1967 0.0932 -1.0000 -1.0000 3727572 1593632241.10 151.4896 60.0005 32.0000 1.9389 1.9413 412.5192 413.1313 0.0931 -1.0000 -1.0000 3727650 1593632241.20 151.4694 60.0005 32.0000 1.9390 1.9413 412.2903 412.9020 0.0931 -1.0000 -1.0000 3727713 1593632241.30 151.4694 60.0005 32.0000 1.9394 1.9417 412.2680 412.8784 0.0929 -1.0000 -1.0000 3728291 1593632241.40 151.4694 60.0005 32.0000 1.9388 1.9412 412.3027 412.9145 0.0931 -1.0000 -1.0000 3728369 1593632241.50 151.4694 60.0005 32.0000 1.9385 1.9409 412.5161 413.1289 0.0932 -1.0000 -1.0000 3728431 1593632241.60 151.4694 60.0005 32.0000 1.9387 1.9411 412.4482 413.0603 0.0930 -1.0000 -1.0000 3728494 1593632241.70 151.4694 60.0005 32.0000 1.9385 1.9409 412.4042 413.0168 0.0932 -1.0000 -1.0000 3728556 1593632241.80 151.4694 60.0005 32.0000 1.9389 1.9413 412.3007 412.9129 0.0931 -1.0000 -1.0000 3728619 1593632241.90 151.4694 60.0005 32.0000 1.9390 1.9414 412.2285 412.8400 0.0930 -1.0000 -1.0000 3728697 1593632242.00 151.4694 60.0005 32.0000 1.9390 1.9414 412.3893 413.0013 0.0930 -1.0000 -1.0000 3728759 1593632242.10 151.4694 60.0005 32.0000 1.9383 1.9407 412.4560 413.0674 0.0930 -1.0000 -1.0000 3728822 1593632242.20 151.4705 60.0005 32.0000 1.9380 1.9404 412.4679 413.0797 0.0930 -1.0000 -1.0000 3728900 1593632242.30 151.4721 60.0005 32.0000 1.9379 1.9403 412.5879 413.1995 0.0930 -1.0000 -1.0000 3728962 1593632242.40 151.4721 60.0005 32.0000 1.9378 1.9402 412.4959 413.1073 0.0929 -1.0000 -1.0000 3729025 1593632242.50 151.4721 60.0005 32.0000 1.9388 1.9412 412.4019 413.0140 0.0931 -1.0000 -1.0000 3729087 1593632242.60 151.4721 60.0005 32.0000 1.9394 1.9418 412.3428 412.9551 0.0931 -1.0000 -1.0000 3729150 1593632242.70 151.4721 60.0005 32.0000 1.9383 1.9407 412.4724 413.0842 0.0930 -1.0000 -1.0000 3729212 1593632242.80 151.5085 60.0005 32.0000 1.9385 1.9408 412.4837 413.0962 0.0931 -1.0000 -1.0000 3729290 1593632242.90 151.5085 60.0005 32.0000 1.9382 1.9405 412.5675 413.1795 0.0931 -1.0000 -1.0000 3729353 1593632243.00 151.5085 60.0005 32.0000 1.9382 1.9406 412.5128 413.1256 0.0932 -1.0000 -1.0000 3729415 1593632243.10 151.5085 60.0005 32.0000 1.9389 1.9413 412.3979 413.0094 0.0930 -1.0000 -1.0000 3729493 1593632243.20 151.5085 60.0005 32.0000 1.9398 1.9422 412.4207 413.0327 0.0931 -1.0000 -1.0000 3729556 1593632243.30 151.4760 60.0005 32.0000 1.9392 1.9415 412.2512 412.8609 0.0929 -1.0000 -1.0000 3729618 1593632243.40 151.4708 60.0005 32.0000 1.9389 1.9412 412.2900 412.9020 0.0931 -1.0000 -1.0000 3729806 1593632243.50 151.4708 60.0005 32.0000 1.9386 1.9410 412.4113 413.0233 0.0930 -1.0000 -1.0000 3729853 1593632243.60 151.4708 60.0005 32.0000 1.9385 1.9409 412.5198 413.1304 0.0929 -1.0000 -1.0000 3729931 1593632243.70 151.4708 60.0005 32.0000 1.9384 1.9408 412.4977 413.1096 0.0931 -1.0000 -1.0000 3729994 1593632243.80 151.4708 60.0005 32.0000 1.9383 1.9407 412.4106 413.0233 0.0932 -1.0000 -1.0000 3730056 1593632243.90 151.4615 60.0005 32.0000 1.9391 1.9415 412.3202 412.9317 0.0931 -1.0000 -1.0000 3730306 1593632244.00 151.4615 60.0005 32.0000 1.9391 1.9415 412.2945 412.9062 0.0930 -1.0000 -1.0000 3730368 1593632244.10 151.4615 60.0005 32.0000 1.9390 1.9414 412.3022 412.9151 0.0933 -1.0000 -1.0000 3730431 1593632244.20 151.4615 60.0005 32.0000 1.9386 1.9410 412.4591 413.0714 0.0931 -1.0000 -1.0000 3730509 1593632244.30 151.4615 60.0005 32.0000 1.9384 1.9408 412.4845 413.0970 0.0932 -1.0000 -1.0000 3730571 1593632244.40 151.4845 60.0005 32.0000 1.9381 1.9405 412.5366 413.1481 0.0930 -1.0000 -1.0000 3731571 1593632244.50 151.4845 60.0005 32.0000 1.9385 1.9409 412.5948 413.2067 0.0931 -1.0000 -1.0000 3731634 1593632244.60 151.4845 60.0005 32.0000 1.9392 1.9416 412.5064 413.1184 0.0930 -1.0000 -1.0000 3731696 1593632244.70 151.4845 60.0005 32.0000 1.9384 1.9408 412.4185 413.0297 0.0930 -1.0000 -1.0000 3731759 1593632244.80 151.4845 60.0005 32.0000 1.9390 1.9414 412.3668 412.9787 0.0932 -1.0000 -1.0000 3731837 1593632244.90 151.4862 60.0005 32.0000 1.9390 1.9414 412.3527 412.9645 0.0930 -1.0000 -1.0000 3731899 1593632245.00 151.4977 60.0007 32.0000 1.9388 1.9412 412.4048 413.0165 0.0931 -1.0000 -1.0000 3731962 1593632245.10 151.4977 60.0007 32.0000 1.9386 1.9410 412.4708 413.0828 0.0930 -1.0000 -1.0000 3732040 1593632245.20 151.4977 60.0007 32.0000 1.9382 1.9406 412.5167 413.1291 0.0931 -1.0000 -1.0000 3732102 1593632245.30 151.4977 60.0007 32.0000 1.9389 1.9412 412.5652 413.1775 0.0930 -1.0000 -1.0000 3732165 1593632245.40 151.4977 60.0007 32.0000 1.9384 1.9407 412.3580 412.9686 0.0929 -1.0000 -1.0000 3732290 1593632245.50 151.5342 60.0007 32.0000 1.9392 1.9416 412.3964 413.0086 0.0931 -1.0000 -1.0000 3732368 1593632245.60 151.5342 60.0007 32.0000 1.9396 1.9420 412.3367 412.9482 0.0931 -1.0000 -1.0000 3732430 1593632245.70 151.5342 60.0007 32.0000 1.9393 1.9417 412.3251 412.9374 0.0931 -1.0000 -1.0000 3732493 1593632245.80 151.5342 60.0007 32.0000 1.9388 1.9411 412.5465 413.1575 0.0930 -1.0000 -1.0000 3732555 1593632245.90 151.5342 60.0007 32.0000 1.9390 1.9413 412.4561 413.0683 0.0930 -1.0000 -1.0000 3732634 1593632246.00 151.5322 60.0007 32.0000 1.9395 1.9419 412.2735 412.8841 0.0929 -1.0000 -1.0000 3732696 1593632246.10 151.5190 60.0007 32.0000 1.9391 1.9414 412.3890 413.0009 0.0931 -1.0000 -1.0000 3732759 1593632246.20 151.5190 60.0007 32.0000 1.9398 1.9422 412.4724 413.0847 0.0930 -1.0000 -1.0000 3732821 1593632246.30 151.5190 60.0007 32.0000 1.9394 1.9417 412.5039 413.1154 0.0930 -1.0000 -1.0000 3732883 1593632246.40 151.5190 60.0007 32.0000 1.9387 1.9410 412.4799 413.0916 0.0930 -1.0000 -1.0000 3732946 1593632246.50 151.5190 60.0007 32.0000 1.9399 1.9423 412.3854 412.9966 0.0931 -1.0000 -1.0000 3733024 1593632246.60 151.5067 60.0007 32.0000 1.9394 1.9418 412.3668 412.9783 0.0929 -1.0000 -1.0000 3733086 1593632246.70 151.5067 60.0007 32.0000 1.9394 1.9418 412.3632 412.9739 0.0929 -1.0000 -1.0000 3733149 1593632246.80 151.5067 60.0007 32.0000 1.9388 1.9412 412.3575 412.9690 0.0931 -1.0000 -1.0000 3733227 1593632246.90 151.5067 60.0007 32.0000 1.9394 1.9418 412.4357 413.0478 0.0931 -1.0000 -1.0000 3733805 1593632247.00 151.5067 60.0007 32.0000 1.9393 1.9417 412.4588 413.0707 0.0931 -1.0000 -1.0000 3733867 1593632247.10 151.4932 60.0007 32.0000 1.9392 1.9416 412.5101 413.1223 0.0930 -1.0000 -1.0000 3733946 1593632247.20 151.4690 60.0007 32.0000 1.9390 1.9414 412.4983 413.1117 0.0933 -1.0000 -1.0000 3734008 1593632247.30 151.4690 60.0007 32.0000 1.9392 1.9416 412.3944 413.0066 0.0930 -1.0000 -1.0000 3734086 1593632247.40 151.4690 60.0007 32.0000 1.9390 1.9413 412.3483 412.9594 0.0930 -1.0000 -1.0000 3734149 1593632247.50 151.4690 60.0007 32.0000 1.9396 1.9420 412.1982 412.8093 0.0930 -1.0000 -1.0000 3734211 1593632247.60 151.4690 60.0007 32.0000 1.9397 1.9421 412.4386 413.0510 0.0931 -1.0000 -1.0000 3734274 1593632247.70 151.4641 60.0007 32.0000 1.9390 1.9414 412.3857 412.9968 0.0929 -1.0000 -1.0000 3734352 1593632247.80 151.4220 60.0007 32.0000 1.9385 1.9408 412.5354 413.1471 0.0930 -1.0000 -1.0000 3734414 1593632247.90 151.4220 60.0007 32.0000 1.9385 1.9409 412.5517 413.1635 0.0931 -1.0000 -1.0000 3734898 1593632248.00 151.4220 60.0007 32.0000 1.9384 1.9407 412.5339 413.1463 0.0931 -1.0000 -1.0000 3734961 1593632248.10 151.4220 60.0007 32.0000 1.9398 1.9422 412.3551 412.9660 0.0930 -1.0000 -1.0000 3735023 1593632248.20 151.4220 60.0007 32.0000 1.9388 1.9411 412.3716 412.9838 0.0932 -1.0000 -1.0000 3735101 1593632248.30 151.4263 60.0007 32.0000 1.9388 1.9412 412.4527 413.0657 0.0932 -1.0000 -1.0000 3735164 1593632248.40 151.4282 60.0007 32.0000 1.9385 1.9408 412.5401 413.1515 0.0930 -1.0000 -1.0000 3735226 1593632248.50 151.4282 60.0007 32.0000 1.9391 1.9415 412.4378 413.0500 0.0931 -1.0000 -1.0000 3735289 1593632248.60 151.4282 60.0007 32.0000 1.9397 1.9420 412.3484 412.9598 0.0930 -1.0000 -1.0000 3735351 1593632248.70 151.4282 60.0007 32.0000 1.9399 1.9422 412.2754 412.8879 0.0931 -1.0000 -1.0000 3735414 1593632248.80 151.4282 60.0007 32.0000 1.9396 1.9419 412.2988 412.9105 0.0931 -1.0000 -1.0000 3735492 1593632248.90 151.5112 60.0007 32.0000 1.9389 1.9413 412.3549 412.9672 0.0931 -1.0000 -1.0000 3735555 1593632249.00 151.5112 60.0007 32.0000 1.9391 1.9415 412.4597 413.0721 0.0931 -1.0000 -1.0000 3735617 1593632249.10 151.5112 60.0007 32.0000 1.9386 1.9410 412.5326 413.1448 0.0931 -1.0000 -1.0000 3735695 1593632249.20 151.5112 60.0007 32.0000 1.9389 1.9413 412.4926 413.1055 0.0932 -1.0000 -1.0000 3735758 1593632249.30 151.5112 60.0007 32.0000 1.9396 1.9420 412.2976 412.9095 0.0931 -1.0000 -1.0000 3735820 1593632249.40 151.5112 60.0007 32.0000 1.9393 1.9416 412.3245 412.9365 0.0931 -1.0000 -1.0000 3735898 1593632249.50 151.4579 60.0007 32.0000 1.9394 1.9417 412.2875 412.8989 0.0930 -1.0000 -1.0000 3735961 1593632249.60 151.4271 60.0007 32.0000 1.9391 1.9415 412.4047 413.0165 0.0930 -1.0000 -1.0000 3736023 1593632249.70 151.4271 60.0007 32.0000 1.9391 1.9414 412.5577 413.1695 0.0930 -1.0000 -1.0000 3736086 1593632249.80 151.4271 60.0007 32.0000 1.9388 1.9412 412.5048 413.1173 0.0931 -1.0000 -1.0000 3736164 1593632249.90 151.4271 60.0007 32.0000 1.9387 1.9411 412.5341 413.1461 0.0931 -1.0000 -1.0000 3736226 1593632250.00 151.4271 60.0007 32.0000 1.9403 1.9426 412.3765 412.9890 0.0931 -1.0000 -1.0000 3736320 1593632250.10 151.4793 60.0013 32.0000 1.9401 1.9425 412.3025 412.9136 0.0930 -1.0000 -1.0000 3736383 1593632250.20 151.4793 60.0013 32.0000 1.9393 1.9417 412.3157 412.9279 0.0931 -1.0000 -1.0000 3736445 1593632250.30 151.4793 60.0013 32.0000 1.9394 1.9418 412.3184 412.9315 0.0932 -1.0000 -1.0000 3736508 1593632250.40 151.4793 60.0013 32.0000 1.9394 1.9418 412.5546 413.1676 0.0933 -1.0000 -1.0000 3736570 1593632250.50 151.4793 60.0013 32.0000 1.9393 1.9417 412.5135 413.1272 0.0933 -1.0000 -1.0000 3737117 1593632250.60 151.4793 60.0013 32.0000 1.9393 1.9417 412.4533 413.0653 0.0930 -1.0000 -1.0000 3737179 1593632250.70 151.4242 60.0013 32.0000 1.9396 1.9419 412.2660 412.8772 0.0930 -1.0000 -1.0000 3737242 1593632250.80 151.3775 60.0013 32.0000 1.9402 1.9425 412.3278 412.9394 0.0931 -1.0000 -1.0000 3737320 1593632250.90 151.3775 60.0013 32.0000 1.9394 1.9417 412.4800 413.0912 0.0930 -1.0000 -1.0000 3737382 1593632251.00 151.3775 60.0013 32.0000 1.9387 1.9411 412.4737 413.0859 0.0931 -1.0000 -1.0000 3737710 1593632251.10 151.3775 60.0013 32.0000 1.9392 1.9415 412.5240 413.1365 0.0931 -1.0000 -1.0000 3737773 1593632251.20 151.3775 60.0013 32.0000 1.9395 1.9419 412.3659 412.9777 0.0931 -1.0000 -1.0000 3737851 1593632251.30 151.4208 60.0013 32.0000 1.9404 1.9427 412.3304 412.9434 0.0932 -1.0000 -1.0000 3737913 1593632251.40 151.4208 60.0013 32.0000 1.9405 1.9428 412.3800 412.9927 0.0932 -1.0000 -1.0000 3737992 1593632251.50 151.4208 60.0013 32.0000 1.9395 1.9418 412.4148 413.0272 0.0931 -1.0000 -1.0000 3738054 1593632251.60 151.4208 60.0013 32.0000 1.9391 1.9414 412.5288 413.1410 0.0931 -1.0000 -1.0000 3738117 1593632251.70 151.4208 60.0013 32.0000 1.9385 1.9409 412.5738 413.1864 0.0931 -1.0000 -1.0000 3738179 1593632251.80 151.4140 60.0013 32.0000 1.9397 1.9420 412.4892 413.1018 0.0931 -1.0000 -1.0000 3738242 1593632251.90 151.3881 60.0013 32.0000 1.9400 1.9424 412.3303 412.9419 0.0931 -1.0000 -1.0000 3738320 1593632252.00 151.3881 60.0013 32.0000 1.9401 1.9425 412.3126 412.9253 0.0932 -1.0000 -1.0000 3738382 1593632252.10 151.3881 60.0013 32.0000 1.9395 1.9418 412.3105 412.9226 0.0931 -1.0000 -1.0000 3739054 1593632252.20 151.3881 60.0013 32.0000 1.9403 1.9427 412.3528 412.9645 0.0930 -1.0000 -1.0000 3739132 1593632252.30 151.3881 60.0013 32.0000 1.9387 1.9411 412.4994 413.1100 0.0929 -1.0000 -1.0000 3739194 1593632252.40 151.4294 60.0013 32.0000 1.9396 1.9419 412.5629 413.1759 0.0931 -1.0000 -1.0000 3739257 1593632252.50 151.4294 60.0013 32.0000 1.9394 1.9418 412.5186 413.1308 0.0931 -1.0000 -1.0000 3739335 1593632252.60 151.4294 60.0013 32.0000 1.9401 1.9424 412.3470 412.9602 0.0933 -1.0000 -1.0000 3739397 1593632252.70 151.4294 60.0013 32.0000 1.9398 1.9421 412.3382 412.9510 0.0932 -1.0000 -1.0000 3739460 1593632252.80 151.4294 60.0013 32.0000 1.9394 1.9418 412.4168 413.0297 0.0932 -1.0000 -1.0000 3739522 1593632252.90 151.4078 60.0013 32.0000 1.9395 1.9419 412.5857 413.1984 0.0932 -1.0000 -1.0000 3739585 1593632253.00 151.3776 60.0013 32.0000 1.9393 1.9417 412.6072 413.2206 0.0932 -1.0000 -1.0000 3739647 1593632253.10 151.3776 60.0013 32.0000 1.9388 1.9411 412.4806 413.0934 0.0932 -1.0000 -1.0000 3739788 1593632253.20 151.3776 60.0013 32.0000 1.9387 1.9410 412.5412 413.1540 0.0931 -1.0000 -1.0000 3739850 1593632253.30 151.3776 60.0013 32.0000 1.9397 1.9420 412.3242 412.9361 0.0931 -1.0000 -1.0000 3739913 1593632253.40 151.3776 60.0013 32.0000 1.9398 1.9421 412.2670 412.8799 0.0933 -1.0000 -1.0000 3739991 1593632253.50 151.3776 60.0013 32.0000 1.9394 1.9417 412.3343 412.9464 0.0931 -1.0000 -1.0000 3740053 1593632253.60 151.4135 60.0013 32.0000 1.9395 1.9419 412.4248 413.0372 0.0932 -1.0000 -1.0000 3740272 1593632253.70 151.4201 60.0013 32.0000 1.9391 1.9415 412.5786 413.1912 0.0931 -1.0000 -1.0000 3740350 1593632253.80 151.4201 60.0013 32.0000 1.9396 1.9420 412.5058 413.1186 0.0932 -1.0000 -1.0000 3740413 1593632253.90 151.4201 60.0013 32.0000 1.9392 1.9415 412.4696 413.0831 0.0934 -1.0000 -1.0000 3740491 1593632254.00 151.4201 60.0013 32.0000 1.9393 1.9417 412.3035 412.9168 0.0933 -1.0000 -1.0000 3740553 1593632254.10 151.4201 60.0013 32.0000 1.9404 1.9428 412.3509 412.9640 0.0932 -1.0000 -1.0000 3740616 1593632254.20 151.4512 60.0013 32.0000 1.9396 1.9420 412.4283 413.0406 0.0931 -1.0000 -1.0000 3740679 1593632254.30 151.4512 60.0013 32.0000 1.9395 1.9418 412.4782 413.0903 0.0931 -1.0000 -1.0000 3740741 1593632254.40 151.4512 60.0013 32.0000 1.9392 1.9416 412.5941 413.2066 0.0932 -1.0000 -1.0000 3740803 1593632254.50 151.4512 60.0013 32.0000 1.9390 1.9414 412.5675 413.1819 0.0934 -1.0000 -1.0000 3740881 1593632254.60 151.4512 60.0013 32.0000 1.9391 1.9415 412.5213 413.1344 0.0933 -1.0000 -1.0000 3741053 1593632254.70 151.4398 60.0012 32.0000 1.9402 1.9425 412.5037 413.1165 0.0931 -1.0000 -1.0000 3741116 1593632254.80 151.4396 60.0012 32.0000 1.9403 1.9427 412.3592 412.9711 0.0931 -1.0000 -1.0000 3741194 1593632254.90 151.4396 60.0012 32.0000 1.9401 1.9424 412.4280 413.0407 0.0931 -1.0000 -1.0000 3741256 1593632255.00 151.4396 60.0012 32.0000 1.9396 1.9420 412.4737 413.0858 0.0931 -1.0000 -1.0000 3741319 1593632255.10 151.4396 60.0012 32.0000 1.9394 1.9418 412.5750 413.1884 0.0932 -1.0000 -1.0000 3741569 1593632255.20 151.4396 60.0012 32.0000 1.9390 1.9414 412.5907 413.2033 0.0931 -1.0000 -1.0000 3741631 1593632255.30 151.4324 60.0012 32.0000 1.9400 1.9423 412.4934 413.1058 0.0931 -1.0000 -1.0000 3741694 1593632255.40 151.4324 60.0012 32.0000 1.9400 1.9424 412.4231 413.0352 0.0931 -1.0000 -1.0000 3741756 1593632255.50 151.4324 60.0012 32.0000 1.9412 1.9436 412.2899 412.9023 0.0932 -1.0000 -1.0000 3741819 1593632255.60 151.4324 60.0012 32.0000 1.9407 1.9431 412.3597 412.9723 0.0932 -1.0000 -1.0000 3742069 1593632255.70 151.4324 60.0012 32.0000 1.9403 1.9426 412.3898 413.0015 0.0930 -1.0000 -1.0000 3742147 1593632255.80 151.4337 60.0012 32.0000 1.9399 1.9422 412.4732 413.0861 0.0933 -1.0000 -1.0000 3742209 1593632255.90 151.4451 60.0012 32.0000 1.9399 1.9422 412.4844 413.0979 0.0933 -1.0000 -1.0000 3742272 1593632256.00 151.4451 60.0012 32.0000 1.9401 1.9425 412.5289 413.1428 0.0934 -1.0000 -1.0000 3742334 1593632256.10 151.4451 60.0012 32.0000 1.9398 1.9422 412.3547 412.9674 0.0931 -1.0000 -1.0000 3742584 1593632256.20 151.4451 60.0012 32.0000 1.9400 1.9423 412.3155 412.9269 0.0930 -1.0000 -1.0000 3742662 1593632256.30 151.4451 60.0012 32.0000 1.9403 1.9427 412.2985 412.9110 0.0932 -1.0000 -1.0000 3742725 1593632256.40 151.4339 60.0012 32.0000 1.9395 1.9419 412.3705 412.9830 0.0932 -1.0000 -1.0000 3742787 1593632256.50 151.4339 60.0012 32.0000 1.9389 1.9412 412.4085 413.0211 0.0932 -1.0000 -1.0000 3742850 1593632256.60 151.4339 60.0012 32.0000 1.9393 1.9417 412.5240 413.1367 0.0932 -1.0000 -1.0000 3743037 1593632256.70 151.4339 60.0012 32.0000 1.9393 1.9417 412.5307 413.1440 0.0933 -1.0000 -1.0000 3743100 1593632256.80 151.4339 60.0012 32.0000 1.9398 1.9422 412.5812 413.1940 0.0932 -1.0000 -1.0000 3743178 1593632256.90 151.4496 60.0012 32.0000 1.9400 1.9424 412.4121 413.0252 0.0932 -1.0000 -1.0000 3743240 1593632257.00 151.4572 60.0012 32.0000 1.9402 1.9425 412.4149 413.0282 0.0933 -1.0000 -1.0000 3743303 1593632257.10 151.4572 60.0012 32.0000 1.9396 1.9419 412.5275 413.1408 0.0933 -1.0000 -1.0000 3743381 1593632257.20 151.4572 60.0012 32.0000 1.9385 1.9409 412.5777 413.1913 0.0933 -1.0000 -1.0000 3743568 1593632257.30 151.4572 60.0012 32.0000 1.9391 1.9415 412.5140 413.1276 0.0933 -1.0000 -1.0000 3743631 1593632257.40 151.4572 60.0012 32.0000 1.9403 1.9426 412.4485 413.0608 0.0931 -1.0000 -1.0000 3743709 1593632257.50 151.4745 60.0012 32.0000 1.9404 1.9428 412.3542 412.9663 0.0931 -1.0000 -1.0000 3743771 1593632257.60 151.4759 60.0012 32.0000 1.9402 1.9426 412.2710 412.8851 0.0934 -1.0000 -1.0000 3743834 1593632257.70 151.4759 60.0012 32.0000 1.9402 1.9425 412.3457 412.9578 0.0931 -1.0000 -1.0000 3744068 1593632257.80 151.4759 60.0012 32.0000 1.9395 1.9419 412.4655 413.0777 0.0931 -1.0000 -1.0000 3744131 1593632257.90 151.4759 60.0012 32.0000 1.9392 1.9416 412.5403 413.1512 0.0930 -1.0000 -1.0000 3744209 1593632258.00 151.4759 60.0012 32.0000 1.9396 1.9419 412.5188 413.1319 0.0932 -1.0000 -1.0000 3744271 1593632258.10 151.4469 60.0012 32.0000 1.9400 1.9424 412.3890 413.0020 0.0932 -1.0000 -1.0000 3744334 1593632258.20 151.4469 60.0012 32.0000 1.9398 1.9422 412.2312 412.8436 0.0932 -1.0000 -1.0000 3745318 1593632258.30 151.4469 60.0012 32.0000 1.9395 1.9418 412.3281 412.9408 0.0932 -1.0000 -1.0000 3745396 1593632258.40 151.4469 60.0012 32.0000 1.9393 1.9416 412.5140 413.1270 0.0932 -1.0000 -1.0000 3745443 1593632258.50 151.4469 60.0012 32.0000 1.9391 1.9415 412.5876 413.2003 0.0931 -1.0000 -1.0000 3745521 1593632258.60 151.4669 60.0012 32.0000 1.9392 1.9416 412.5843 413.1969 0.0932 -1.0000 -1.0000 3745583 1593632258.70 151.4682 60.0012 32.0000 1.9395 1.9419 412.5868 413.1994 0.0931 -1.0000 -1.0000 3745646 1593632258.80 151.4682 60.0012 32.0000 1.9409 1.9433 412.5288 413.1416 0.0932 -1.0000 -1.0000 3745724 1593632258.90 151.4682 60.0012 32.0000 1.9412 1.9436 412.2742 412.8863 0.0931 -1.0000 -1.0000 3745786 1593632259.00 151.4682 60.0012 32.0000 1.9405 1.9428 412.2972 412.9094 0.0932 -1.0000 -1.0000 3745849 1593632259.10 151.4715 60.0012 32.0000 1.9399 1.9423 412.2825 412.8950 0.0931 -1.0000 -1.0000 3745927 1593632259.20 151.5071 60.0012 32.0000 1.9400 1.9424 412.4522 413.0653 0.0933 -1.0000 -1.0000 3745990 1593632259.30 151.5071 60.0012 32.0000 1.9401 1.9425 412.5139 413.1279 0.0934 -1.0000 -1.0000 3746052 1593632259.40 151.5071 60.0012 32.0000 1.9402 1.9426 412.4239 413.0362 0.0931 -1.0000 -1.0000 3746115 1593632259.50 151.5071 60.0012 32.0000 1.9398 1.9422 412.3220 412.9347 0.0932 -1.0000 -1.0000 3746177 1593632259.60 151.5071 60.0012 32.0000 1.9398 1.9422 412.3895 413.0015 0.0930 -1.0000 -1.0000 3746240 1593632259.70 151.4870 60.0012 32.0000 1.9398 1.9422 412.3937 413.0053 0.0930 -1.0000 -1.0000 3746318 1593632259.80 151.4870 60.0012 32.0000 1.9396 1.9419 412.5853 413.1977 0.0931 -1.0000 -1.0000 3746380 1593632259.90 151.4870 60.0012 32.0000 1.9396 1.9420 412.5586 413.1711 0.0932 -1.0000 -1.0000 3746458 1593632260.00 151.4870 60.0012 32.0000 1.9398 1.9422 412.4939 413.1074 0.0932 -1.0000 -1.0000 3746521 1593632260.10 151.4870 60.0012 32.0000 1.9408 1.9431 412.4387 413.0513 0.0932 -1.0000 -1.0000 3746583 1593632260.20 151.4860 60.0012 32.0000 1.9401 1.9425 412.3464 412.9594 0.0932 -1.0000 -1.0000 3746646 1593632260.30 151.4722 60.0012 32.0000 1.9405 1.9429 412.3753 412.9871 0.0931 -1.0000 -1.0000 3746708 1593632260.40 151.4722 60.0012 32.0000 1.9390 1.9413 412.5736 413.1863 0.0932 -1.0000 -1.0000 3746771 1593632260.50 151.4722 60.0012 32.0000 1.9396 1.9419 412.5477 413.1603 0.0932 -1.0000 -1.0000 3746849 1593632260.60 151.4722 60.0012 32.0000 1.9396 1.9420 412.5712 413.1844 0.0932 -1.0000 -1.0000 3746911 1593632260.70 151.4722 60.0012 32.0000 1.9395 1.9419 412.4692 413.0810 0.0930 -1.0000 -1.0000 3747286 1593632260.80 151.4624 60.0012 32.0000 1.9404 1.9428 412.3336 412.9458 0.0931 -1.0000 -1.0000 3747364 1593632260.90 151.4624 60.0012 32.0000 1.9410 1.9434 412.3218 412.9344 0.0932 -1.0000 -1.0000 3747427 1593632261.00 151.4624 60.0012 32.0000 1.9405 1.9429 412.3351 412.9474 0.0931 -1.0000 -1.0000 3747489 1593632261.10 151.4624 60.0012 32.0000 1.9398 1.9422 412.4099 413.0226 0.0932 -1.0000 -1.0000 3747630 1593632261.20 151.4624 60.0012 32.0000 1.9394 1.9417 412.4500 413.0625 0.0931 -1.0000 -1.0000 3747817 1593632261.30 151.4624 60.0012 32.0000 1.9394 1.9417 412.5384 413.1501 0.0931 -1.0000 -1.0000 3747880 1593632261.40 151.5084 60.0012 32.0000 1.9389 1.9413 412.5178 413.1311 0.0932 -1.0000 -1.0000 3747942 1593632261.50 151.5176 60.0012 32.0000 1.9400 1.9424 412.3587 412.9712 0.0932 -1.0000 -1.0000 3748020 1593632261.60 151.5176 60.0012 32.0000 1.9403 1.9427 412.3138 412.9266 0.0932 -1.0000 -1.0000 3748067 1593632261.70 151.5176 60.0012 32.0000 1.9401 1.9424 412.3214 412.9339 0.0932 -1.0000 -1.0000 3748146 1593632261.80 151.5176 60.0012 32.0000 1.9393 1.9417 412.4486 413.0611 0.0931 -1.0000 -1.0000 3748208 1593632261.90 151.5176 60.0012 32.0000 1.9395 1.9418 412.5493 413.1634 0.0933 -1.0000 -1.0000 3748286 1593632262.00 151.5659 60.0012 32.0000 1.9398 1.9421 412.5952 413.2075 0.0931 -1.0000 -1.0000 3748349 1593632262.10 151.5659 60.0012 32.0000 1.9405 1.9429 412.5711 413.1839 0.0932 -1.0000 -1.0000 3748411 1593632262.20 151.5659 60.0012 32.0000 1.9409 1.9432 412.4115 413.0241 0.0932 -1.0000 -1.0000 3748817 1593632262.30 151.5659 60.0012 32.0000 1.9408 1.9432 412.3309 412.9436 0.0932 -1.0000 -1.0000 3748880 1593632262.40 151.5659 60.0012 32.0000 1.9399 1.9423 412.3246 412.9368 0.0932 -1.0000 -1.0000 3748942 1593632262.50 151.5659 60.0012 32.0000 1.9402 1.9426 412.4269 413.0401 0.0933 -1.0000 -1.0000 3749004 1593632262.60 151.5887 60.0012 32.0000 1.9393 1.9417 412.5566 413.1698 0.0931 -1.0000 -1.0000 3749083 1593632262.70 151.5887 60.0012 32.0000 1.9397 1.9421 412.5491 413.1616 0.0932 -1.0000 -1.0000 3749145 1593632262.80 151.5887 60.0012 32.0000 1.9399 1.9423 412.4679 413.0813 0.0933 -1.0000 -1.0000 3749536 1593632262.90 151.5887 60.0012 32.0000 1.9404 1.9428 412.3635 412.9763 0.0932 -1.0000 -1.0000 3749598 1593632263.00 151.5887 60.0012 32.0000 1.9399 1.9423 412.2378 412.8500 0.0932 -1.0000 -1.0000 3749661 1593632263.10 151.5672 60.0012 32.0000 1.9397 1.9420 412.3469 412.9598 0.0933 -1.0000 -1.0000 3749739 1593632263.20 151.5672 60.0012 32.0000 1.9398 1.9422 412.4420 413.0553 0.0932 -1.0000 -1.0000 3749801 1593632263.30 151.5672 60.0012 32.0000 1.9391 1.9415 412.5541 413.1670 0.0932 -1.0000 -1.0000 3750036 1593632263.40 151.5672 60.0012 32.0000 1.9393 1.9417 412.4866 413.0996 0.0932 -1.0000 -1.0000 3750098 1593632263.50 151.5672 60.0012 32.0000 1.9394 1.9418 412.4879 413.1015 0.0933 -1.0000 -1.0000 3750161 1593632263.60 151.5672 60.0012 32.0000 1.9396 1.9420 412.3902 413.0030 0.0932 -1.0000 -1.0000 3750223 1593632263.70 151.6020 60.0012 32.0000 1.9395 1.9419 412.3330 412.9456 0.0932 -1.0000 -1.0000 3750317 1593632263.80 151.6081 60.0012 32.0000 1.9397 1.9420 412.3529 412.9661 0.0933 -1.0000 -1.0000 3750536 1593632263.90 151.6081 60.0012 32.0000 1.9391 1.9415 412.5459 413.1593 0.0932 -1.0000 -1.0000 3750614 1593632264.00 151.6081 60.0012 32.0000 1.9394 1.9418 412.4797 413.0927 0.0932 -1.0000 -1.0000 3750676 1593632264.10 151.6081 60.0012 32.0000 1.9403 1.9426 412.3363 412.9484 0.0932 -1.0000 -1.0000 3750739 1593632264.20 151.6081 60.0012 32.0000 1.9403 1.9427 412.2370 412.8502 0.0933 -1.0000 -1.0000 3750817 1593632264.30 151.5656 60.0012 32.0000 1.9399 1.9423 412.2424 412.8549 0.0932 -1.0000 -1.0000 3750879 1593632264.40 151.5656 60.0012 32.0000 1.9391 1.9415 412.4311 413.0440 0.0932 -1.0000 -1.0000 3750942 1593632264.50 151.5656 60.0012 32.0000 1.9394 1.9418 412.5355 413.1488 0.0933 -1.0000 -1.0000 3751004 1593632264.60 151.5656 60.0012 32.0000 1.9386 1.9410 412.4757 413.0892 0.0933 -1.0000 -1.0000 3751067 1593632264.70 151.5656 60.0012 32.0000 1.9391 1.9415 412.3996 413.0121 0.0932 -1.0000 -1.0000 3751129 1593632264.80 151.5887 60.0012 32.0000 1.9398 1.9422 412.2747 412.8875 0.0932 -1.0000 -1.0000 3752082 1593632264.90 151.5960 60.0012 32.0000 1.9396 1.9420 412.2428 412.8556 0.0932 -1.0000 -1.0000 3752145 1593632265.00 151.5960 60.0012 32.0000 1.9392 1.9415 412.3561 412.9689 0.0932 -1.0000 -1.0000 3752207 1593632265.10 151.5960 60.0012 32.0000 1.9393 1.9417 412.5339 413.1472 0.0932 -1.0000 -1.0000 3752285 1593632265.20 151.5960 60.0012 32.0000 1.9392 1.9415 412.4634 413.0765 0.0933 -1.0000 -1.0000 3752348 1593632265.30 151.5960 60.0012 32.0000 1.9397 1.9421 412.3114 412.9237 0.0932 -1.0000 -1.0000 3752410 1593632265.40 151.5569 60.0012 32.0000 1.9400 1.9423 412.2905 412.9041 0.0934 -1.0000 -1.0000 3752488 1593632265.50 151.5569 60.0012 32.0000 1.9400 1.9424 412.3345 412.9476 0.0932 -1.0000 -1.0000 3752535 1593632265.60 151.5569 60.0012 32.0000 1.9389 1.9413 412.4782 413.0901 0.0931 -1.0000 -1.0000 3752613 1593632265.70 151.5569 60.0012 32.0000 1.9388 1.9412 412.5136 413.1262 0.0932 -1.0000 -1.0000 3752675 1593632265.80 151.5569 60.0012 32.0000 1.9389 1.9413 412.5390 413.1527 0.0933 -1.0000 -1.0000 3752738 1593632265.90 151.5569 60.0012 32.0000 1.9397 1.9421 412.2307 412.8429 0.0932 -1.0000 -1.0000 3752816 1593632266.00 151.5954 60.0012 32.0000 1.9398 1.9422 412.2697 412.8827 0.0931 -1.0000 -1.0000 3752879 1593632266.10 151.5954 60.0012 32.0000 1.9394 1.9418 412.3940 413.0063 0.0932 -1.0000 -1.0000 3752941 1593632266.20 151.5954 60.0012 32.0000 1.9391 1.9415 412.4247 413.0366 0.0931 -1.0000 -1.0000 3753019 1593632266.30 151.5954 60.0012 32.0000 1.9387 1.9411 412.5206 413.1342 0.0933 -1.0000 -1.0000 3753082 1593632266.40 151.5954 60.0012 32.0000 1.9397 1.9421 412.4027 413.0162 0.0933 -1.0000 -1.0000 3753144 1593632266.50 151.5695 60.0012 32.0000 1.9394 1.9418 412.2560 412.8680 0.0932 -1.0000 -1.0000 3753207 1593632266.60 151.5695 60.0012 32.0000 1.9397 1.9421 412.3072 412.9209 0.0933 -1.0000 -1.0000 3753269 1593632266.70 151.5695 60.0012 32.0000 1.9391 1.9415 412.3395 412.9519 0.0931 -1.0000 -1.0000 3753332 1593632266.80 151.5223 60.0012 32.0000 1.9391 1.9414 412.4982 413.1115 0.0932 -1.0000 -1.0000 3753410 1593632266.90 151.5130 60.0012 32.0000 1.9389 1.9412 412.5313 413.1446 0.0933 -1.0000 -1.0000 3753535 1593632267.00 151.5130 60.0012 32.0000 1.9394 1.9418 412.4040 413.0169 0.0932 -1.0000 -1.0000 3753597 1593632267.10 151.5130 60.0012 32.0000 1.9394 1.9417 412.3692 412.9822 0.0932 -1.0000 -1.0000 3753675 1593632267.20 151.5130 60.0012 32.0000 1.9401 1.9425 412.3118 412.9243 0.0932 -1.0000 -1.0000 3753738 1593632267.30 151.5130 60.0012 32.0000 1.9397 1.9421 412.2479 412.8614 0.0933 -1.0000 -1.0000 3753800 1593632267.40 151.5130 60.0012 32.0000 1.9387 1.9411 412.3152 412.9276 0.0931 -1.0000 -1.0000 3754082 1593632267.50 151.5130 60.0012 32.0000 1.9386 1.9410 412.4328 413.0464 0.0934 -1.0000 -1.0000 3754144 1593632267.60 151.5130 60.0012 32.0000 1.9382 1.9406 412.4711 413.0847 0.0933 -1.0000 -1.0000 3754207 1593632267.70 151.5279 60.0012 32.0000 1.9394 1.9418 412.4507 413.0639 0.0932 -1.0000 -1.0000 3754285 1593632267.80 151.5279 60.0012 32.0000 1.9386 1.9410 412.4224 413.0359 0.0934 -1.0000 -1.0000 3754347 1593632267.90 151.5279 60.0012 32.0000 1.9392 1.9416 412.3398 412.9531 0.0932 -1.0000 -1.0000 3754863 1593632268.00 151.5279 60.0012 32.0000 1.9396 1.9420 412.2898 412.9027 0.0933 -1.0000 -1.0000 3754925 1593632268.10 151.5279 60.0012 32.0000 1.9395 1.9418 412.3881 413.0015 0.0933 -1.0000 -1.0000 3754987 1593632268.20 151.5272 60.0012 32.0000 1.9387 1.9410 412.4296 413.0433 0.0933 -1.0000 -1.0000 3755066 1593632268.30 151.5200 60.0012 32.0000 1.9386 1.9410 412.4650 413.0786 0.0933 -1.0000 -1.0000 3755128 1593632268.40 151.5200 60.0012 32.0000 1.9387 1.9411 412.4558 413.0693 0.0933 -1.0000 -1.0000 3755191 1593632268.50 151.5200 60.0012 32.0000 1.9389 1.9413 412.3970 413.0109 0.0933 -1.0000 -1.0000 3755269 1593632268.60 151.5200 60.0012 32.0000 1.9387 1.9410 412.3236 412.9370 0.0933 -1.0000 -1.0000 3755331 1593632268.70 151.5200 60.0012 32.0000 1.9393 1.9417 412.2399 412.8531 0.0933 -1.0000 -1.0000 3755394 1593632268.80 151.5014 60.0012 32.0000 1.9393 1.9417 412.2633 412.8769 0.0933 -1.0000 -1.0000 3755472 1593632268.90 151.4999 60.0012 32.0000 1.9392 1.9416 412.2621 412.8750 0.0932 -1.0000 -1.0000 3755565 1593632269.00 151.4999 60.0012 32.0000 1.9388 1.9412 412.3417 412.9553 0.0933 -1.0000 -1.0000 3755628 1593632269.10 151.4999 60.0012 32.0000 1.9384 1.9407 412.3673 412.9801 0.0933 -1.0000 -1.0000 3755706 1593632269.20 151.4999 60.0012 32.0000 1.9389 1.9413 412.3304 412.9438 0.0933 -1.0000 -1.0000 3755769 1593632269.30 151.4999 60.0012 32.0000 1.9390 1.9413 412.2413 412.8537 0.0932 -1.0000 -1.0000 3755831 1593632269.40 151.5509 60.0012 32.0000 1.9399 1.9423 412.3133 412.9267 0.0933 -1.0000 -1.0000 3755894 1593632269.50 151.5509 60.0012 32.0000 1.9392 1.9416 412.2872 412.8997 0.0932 -1.0000 -1.0000 3755956 1593632269.60 151.5509 60.0012 32.0000 1.9394 1.9418 412.3898 413.0033 0.0933 -1.0000 -1.0000 3756019 1593632269.70 151.5509 60.0012 32.0000 1.9389 1.9413 412.3862 412.9993 0.0933 -1.0000 -1.0000 3756097 1593632269.80 151.5509 60.0012 32.0000 1.9394 1.9418 412.4684 413.0820 0.0933 -1.0000 -1.0000 3756159 1593632269.90 151.5518 60.0014 32.0000 1.9389 1.9413 412.4418 413.0545 0.0931 -1.0000 -1.0000 3756347 1593632270.00 151.5542 60.0021 32.0000 1.9386 1.9409 412.5748 413.1880 0.0933 -1.0000 -1.0000 3756409 1593632270.10 151.5542 60.0021 32.0000 1.9387 1.9410 412.5852 413.1978 0.0931 -1.0000 -1.0000 3756472 1593632270.20 151.5542 60.0021 32.0000 1.9398 1.9422 412.4803 413.0929 0.0932 -1.0000 -1.0000 3756534 1593632270.30 151.5542 60.0021 32.0000 1.9394 1.9418 412.2753 412.8885 0.0933 -1.0000 -1.0000 3756612 1593632270.40 151.5542 60.0021 32.0000 1.9396 1.9420 412.3398 412.9523 0.0932 -1.0000 -1.0000 3756831 1593632270.50 151.5542 60.0021 32.0000 1.9394 1.9418 412.4190 413.0323 0.0933 -1.0000 -1.0000 3756909 1593632270.60 151.5434 60.0021 32.0000 1.9391 1.9415 412.6366 413.2502 0.0933 -1.0000 -1.0000 3756971 1593632270.70 151.5360 60.0021 32.0000 1.9390 1.9414 412.5084 413.1228 0.0934 -1.0000 -1.0000 3757034 1593632270.80 151.5360 60.0021 32.0000 1.9396 1.9420 412.4169 413.0302 0.0932 -1.0000 -1.0000 3757096 1593632270.90 151.5360 60.0021 32.0000 1.9394 1.9417 412.4067 413.0200 0.0933 -1.0000 -1.0000 3757174 1593632271.00 151.5360 60.0021 32.0000 1.9395 1.9419 412.2976 412.9103 0.0931 -1.0000 -1.0000 3757346 1593632271.10 151.5360 60.0021 32.0000 1.9396 1.9420 412.2960 412.9081 0.0932 -1.0000 -1.0000 3757409 1593632271.20 151.5418 60.0021 32.0000 1.9388 1.9412 412.3540 412.9674 0.0933 -1.0000 -1.0000 3757471 1593632271.30 151.5418 60.0021 32.0000 1.9393 1.9417 412.4211 413.0347 0.0933 -1.0000 -1.0000 3757534 1593632271.40 151.5418 60.0021 32.0000 1.9386 1.9409 412.3958 413.0098 0.0934 -1.0000 -1.0000 3757612 1593632271.50 151.5418 60.0021 32.0000 1.9390 1.9414 412.2143 412.8274 0.0932 -1.0000 -1.0000 3758081 1593632271.60 151.5418 60.0021 32.0000 1.9398 1.9422 412.2966 412.9095 0.0933 -1.0000 -1.0000 3758143 1593632271.70 151.5690 60.0021 32.0000 1.9397 1.9421 412.2381 412.8505 0.0932 -1.0000 -1.0000 3758221 1593632271.80 151.5885 60.0021 32.0000 1.9393 1.9417 412.4328 413.0464 0.0933 -1.0000 -1.0000 3758284 1593632271.90 151.5885 60.0021 32.0000 1.9391 1.9414 412.4870 413.0999 0.0932 -1.0000 -1.0000 3758362 1593632272.00 151.5885 60.0021 32.0000 1.9394 1.9418 412.5277 413.1417 0.0934 -1.0000 -1.0000 3758581 1593632272.10 151.5885 60.0021 32.0000 1.9398 1.9422 412.4338 413.0482 0.0935 -1.0000 -1.0000 3758643 1593632272.20 151.5885 60.0021 32.0000 1.9400 1.9424 412.2716 412.8855 0.0933 -1.0000 -1.0000 3758721 1593632272.30 151.5784 60.0021 32.0000 1.9399 1.9422 412.2479 412.8612 0.0933 -1.0000 -1.0000 3758784 1593632272.40 151.5784 60.0021 32.0000 1.9399 1.9422 412.2931 412.9064 0.0933 -1.0000 -1.0000 3758846 1593632272.50 151.5784 60.0021 32.0000 1.9394 1.9418 412.4676 413.0810 0.0932 -1.0000 -1.0000 3759080 1593632272.60 151.5784 60.0021 32.0000 1.9389 1.9413 412.3868 413.0004 0.0933 -1.0000 -1.0000 3759143 1593632272.70 151.5784 60.0021 32.0000 1.9396 1.9420 412.3552 412.9675 0.0931 -1.0000 -1.0000 3759205 1593632272.80 151.5490 60.0021 32.0000 1.9400 1.9424 412.2527 412.8650 0.0932 -1.0000 -1.0000 3759268 1593632272.90 151.5490 60.0021 32.0000 1.9396 1.9420 412.2874 412.8994 0.0931 -1.0000 -1.0000 3759330 1593632273.00 151.5490 60.0021 32.0000 1.9397 1.9421 412.4780 413.0925 0.0934 -1.0000 -1.0000 3759565 1593632273.10 151.5490 60.0021 32.0000 1.9389 1.9413 412.4141 413.0275 0.0933 -1.0000 -1.0000 3759627 1593632273.20 151.5490 60.0021 32.0000 1.9386 1.9410 412.4717 413.0844 0.0932 -1.0000 -1.0000 3759689 1593632273.30 151.5474 60.0021 32.0000 1.9389 1.9413 412.3975 413.0107 0.0933 -1.0000 -1.0000 3759752 1593632273.40 151.5354 60.0021 32.0000 1.9396 1.9420 412.3476 412.9601 0.0931 -1.0000 -1.0000 3759830 1593632273.50 151.5354 60.0021 32.0000 1.9397 1.9421 412.2863 412.8984 0.0932 -1.0000 -1.0000 3800064 1593632273.60 151.5354 60.0021 32.0000 1.9400 1.9424 412.3557 412.9697 0.0933 -1.0000 -1.0000 3800127 1593632273.70 151.5354 60.0021 32.0000 1.9390 1.9414 412.3858 412.9994 0.0934 -1.0000 -1.0000 3800190 1593632273.80 151.5354 60.0021 32.0000 1.9386 1.9409 412.4461 413.0592 0.0933 -1.0000 -1.0000 3800252 1593632273.90 151.5354 60.0021 32.0000 1.9395 1.9419 412.4888 413.1026 0.0934 -1.0000 -1.0000 3800330 1593632274.00 151.5879 60.0021 32.0000 1.9408 1.9431 412.3032 412.9172 0.0934 -1.0000 -1.0000 3800393 1593632274.10 151.5879 60.0021 32.0000 1.9404 1.9428 412.2933 412.9069 0.0933 -1.0000 -1.0000 3800830 1593632274.20 151.5879 60.0021 32.0000 1.9399 1.9423 412.3523 412.9656 0.0933 -1.0000 -1.0000 3800892 1593632274.30 151.5879 60.0021 32.0000 1.9400 1.9424 412.3412 412.9539 0.0932 -1.0000 -1.0000 3800955 1593632274.40 151.5879 60.0021 32.0000 1.9392 1.9416 412.5820 413.1960 0.0933 -1.0000 -1.0000 3801017 1593632274.50 151.5492 60.0021 32.0000 1.9396 1.9420 412.4494 413.0628 0.0933 -1.0000 -1.0000 3801095 1593632274.60 151.5423 60.0021 32.0000 1.9393 1.9416 412.4017 413.0147 0.0933 -1.0000 -1.0000 3801580 1593632274.70 151.5423 60.0021 32.0000 1.9392 1.9416 412.3716 412.9859 0.0934 -1.0000 -1.0000 3801642 1593632274.80 151.5423 60.0021 32.0000 1.9400 1.9424 412.1916 412.8048 0.0933 -1.0000 -1.0000 3801720 1593632274.90 151.5423 60.0021 32.0000 1.9391 1.9414 412.2988 412.9117 0.0933 -1.0000 -1.0000 3801767 1593632275.00 151.5423 60.0021 32.0000 1.9393 1.9417 412.4174 413.0312 0.0933 -1.0000 -1.0000 3801830 1593632275.10 151.5482 60.0021 32.0000 1.9391 1.9414 412.5096 413.1230 0.0933 -1.0000 -1.0000 3802080 1593632275.20 151.5482 60.0021 32.0000 1.9398 1.9421 412.4045 413.0177 0.0932 -1.0000 -1.0000 3802142 1593632275.30 151.5482 60.0021 32.0000 1.9398 1.9422 412.4234 413.0367 0.0933 -1.0000 -1.0000 3802205 1593632275.40 151.5482 60.0021 32.0000 1.9399 1.9423 412.3096 412.9229 0.0933 -1.0000 -1.0000 3802267 1593632275.50 151.5482 60.0021 32.0000 1.9396 1.9420 412.1770 412.7900 0.0933 -1.0000 -1.0000 3802330 1593632275.60 151.5261 60.0021 32.0000 1.9395 1.9418 412.3008 412.9144 0.0934 -1.0000 -1.0000 3802392 1593632275.70 151.5187 60.0021 32.0000 1.9396 1.9420 412.3792 412.9928 0.0932 -1.0000 -1.0000 3802470 1593632275.80 151.5187 60.0021 32.0000 1.9384 1.9408 412.3596 412.9736 0.0933 -1.0000 -1.0000 3802533 1593632275.90 151.5187 60.0021 32.0000 1.9395 1.9418 412.3975 413.0103 0.0932 -1.0000 -1.0000 3802611 1593632276.00 151.5187 60.0021 32.0000 1.9399 1.9422 412.3018 412.9147 0.0933 -1.0000 -1.0000 3802673 1593632276.10 151.5187 60.0021 32.0000 1.9398 1.9421 412.2161 412.8273 0.0931 -1.0000 -1.0000 3802798 1593632276.20 151.5201 60.0021 32.0000 1.9399 1.9422 412.3190 412.9321 0.0933 -1.0000 -1.0000 3802876 1593632276.30 151.5201 60.0021 32.0000 1.9389 1.9413 412.4541 413.0680 0.0934 -1.0000 -1.0000 3802923 1593632276.40 151.5201 60.0021 32.0000 1.9385 1.9409 412.4456 413.0587 0.0933 -1.0000 -1.0000 3802986 1593632276.50 151.5201 60.0021 32.0000 1.9390 1.9414 412.4722 413.0857 0.0933 -1.0000 -1.0000 3803064 1593632276.60 151.5201 60.0021 32.0000 1.9393 1.9417 412.3690 412.9829 0.0934 -1.0000 -1.0000 3803345 1593632276.70 151.5455 60.0021 32.0000 1.9397 1.9420 412.4351 413.0484 0.0933 -1.0000 -1.0000 3803407 1593632276.80 151.5455 60.0021 32.0000 1.9398 1.9422 412.2978 412.9115 0.0933 -1.0000 -1.0000 3803470 1593632276.90 151.5455 60.0021 32.0000 1.9398 1.9422 412.2896 412.9039 0.0934 -1.0000 -1.0000 3803532 1593632277.00 151.5455 60.0021 32.0000 1.9390 1.9414 412.4777 413.0909 0.0932 -1.0000 -1.0000 3803610 1593632277.10 151.5455 60.0021 32.0000 1.9385 1.9409 412.5262 413.1390 0.0932 -1.0000 -1.0000 3803860 1593632277.20 151.5455 60.0021 32.0000 1.9387 1.9411 412.5332 413.1471 0.0934 -1.0000 -1.0000 3803923 1593632277.30 151.5333 60.0021 32.0000 1.9391 1.9415 412.3728 412.9870 0.0934 -1.0000 -1.0000 3803986 1593632277.40 151.5333 60.0021 32.0000 1.9395 1.9418 412.2847 412.8976 0.0932 -1.0000 -1.0000 3804095 1593632277.50 151.5333 60.0021 32.0000 1.9391 1.9415 412.2644 412.8774 0.0933 -1.0000 -1.0000 3804157 1593632277.60 151.5333 60.0021 32.0000 1.9401 1.9425 412.2645 412.8784 0.0934 -1.0000 -1.0000 3804282 1593632277.70 151.5333 60.0021 32.0000 1.9397 1.9420 412.2567 412.8700 0.0933 -1.0000 -1.0000 3804361 1593632277.80 151.5401 60.0021 32.0000 1.9385 1.9409 412.3884 413.0039 0.0935 -1.0000 -1.0000 3804423 1593632277.90 151.5412 60.0021 32.0000 1.9392 1.9416 412.4056 413.0194 0.0934 -1.0000 -1.0000 3804501 1593632278.00 151.5412 60.0021 32.0000 1.9386 1.9410 412.5299 413.1433 0.0933 -1.0000 -1.0000 3804564 1593632278.10 151.5412 60.0021 32.0000 1.9394 1.9418 412.3686 412.9821 0.0933 -1.0000 -1.0000 3804845 1593632278.20 151.5412 60.0021 32.0000 1.9393 1.9417 412.3707 412.9847 0.0934 -1.0000 -1.0000 3804907 1593632278.30 151.5412 60.0021 32.0000 1.9397 1.9421 412.2555 412.8687 0.0933 -1.0000 -1.0000 3804970 1593632278.40 151.5230 60.0021 32.0000 1.9393 1.9417 412.2961 412.9097 0.0933 -1.0000 -1.0000 3805032 1593632278.50 151.4987 60.0021 32.0000 1.9388 1.9412 412.3814 412.9937 0.0931 -1.0000 -1.0000 3805110 1593632278.60 151.4987 60.0021 32.0000 1.9387 1.9411 412.4223 413.0344 0.0932 -1.0000 -1.0000 3805173 1593632278.70 151.4987 60.0021 32.0000 1.9393 1.9417 412.4906 413.1040 0.0932 -1.0000 -1.0000 3805298 1593632278.80 151.4987 60.0021 32.0000 1.9402 1.9426 412.3382 412.9531 0.0936 -1.0000 -1.0000 3805376 1593632278.90 151.4987 60.0021 32.0000 1.9395 1.9419 412.2075 412.8211 0.0933 -1.0000 -1.0000 3805438 1593632279.00 151.5340 60.0021 32.0000 1.9400 1.9424 412.2645 412.8768 0.0933 -1.0000 -1.0000 3805485 1593632279.10 151.5340 60.0021 32.0000 1.9391 1.9415 412.3754 412.9893 0.0934 -1.0000 -1.0000 3805563 1593632279.20 151.5340 60.0021 32.0000 1.9391 1.9415 412.4065 413.0199 0.0933 -1.0000 -1.0000 3806048 1593632279.30 151.5340 60.0021 32.0000 1.9395 1.9419 412.4003 413.0131 0.0933 -1.0000 -1.0000 3806110 1593632279.40 151.5340 60.0021 32.0000 1.9392 1.9415 412.3236 412.9380 0.0935 -1.0000 -1.0000 3806188 1593632279.50 151.5565 60.0021 32.0000 1.9396 1.9420 412.2211 412.8346 0.0933 -1.0000 -1.0000 3806250 1593632279.60 151.5679 60.0021 32.0000 1.9394 1.9418 412.3776 412.9904 0.0932 -1.0000 -1.0000 3806313 1593632279.70 151.5679 60.0021 32.0000 1.9400 1.9424 412.4321 413.0446 0.0931 -1.0000 -1.0000 3806610 1593632279.80 151.5679 60.0021 32.0000 1.9394 1.9418 412.4850 413.0989 0.0933 -1.0000 -1.0000 3806672 1593632279.90 151.5679 60.0021 32.0000 1.9389 1.9412 412.4565 413.0697 0.0932 -1.0000 -1.0000 3806750 1593632280.00 151.5679 60.0021 32.0000 1.9390 1.9414 412.4910 413.1050 0.0934 -1.0000 -1.0000 3806813 1593632280.10 151.5374 60.0018 32.0000 1.9398 1.9421 412.3571 412.9706 0.0934 -1.0000 -1.0000 3806875 1593632280.20 151.5374 60.0018 32.0000 1.9397 1.9420 412.2742 412.8879 0.0934 -1.0000 -1.0000 3807313 1593632280.30 151.5374 60.0018 32.0000 1.9391 1.9414 412.3334 412.9475 0.0934 -1.0000 -1.0000 3807375 1593632280.40 151.5374 60.0018 32.0000 1.9387 1.9411 412.4052 413.0186 0.0934 -1.0000 -1.0000 3807438 1593632280.50 151.5374 60.0018 32.0000 1.9389 1.9413 412.4208 413.0352 0.0934 -1.0000 -1.0000 3807500 1593632280.60 151.5374 60.0018 32.0000 1.9394 1.9418 412.4397 413.0529 0.0933 -1.0000 -1.0000 3807563 1593632280.70 151.5374 60.0018 32.0000 1.9395 1.9419 412.3717 412.9852 0.0933 -1.0000 -1.0000 3807625 1593632280.80 151.4792 60.0018 32.0000 1.9399 1.9422 412.2119 412.8252 0.0933 -1.0000 -1.0000 3807703 1593632280.90 151.4792 60.0018 32.0000 1.9394 1.9418 412.2248 412.8381 0.0934 -1.0000 -1.0000 3807766 1593632281.00 151.4792 60.0018 32.0000 1.9388 1.9412 412.2913 412.9051 0.0933 -1.0000 -1.0000 3807828 1593632281.10 151.4792 60.0018 32.0000 1.9385 1.9409 412.3830 412.9972 0.0935 -1.0000 -1.0000 3807906 1593632281.20 151.4792 60.0018 32.0000 1.9389 1.9413 412.5063 413.1205 0.0934 -1.0000 -1.0000 3807969 1593632281.30 151.4827 60.0018 32.0000 1.9388 1.9412 412.4728 413.0869 0.0934 -1.0000 -1.0000 3808032 1593632281.40 151.4833 60.0018 32.0000 1.9396 1.9419 412.3241 412.9371 0.0932 -1.0000 -1.0000 3808094 1593632281.50 151.4833 60.0018 32.0000 1.9395 1.9418 412.1518 412.7646 0.0932 -1.0000 -1.0000 3808156 1593632281.60 151.4833 60.0018 32.0000 1.9397 1.9420 412.2224 412.8356 0.0934 -1.0000 -1.0000 3808219 1593632281.70 151.4833 60.0018 32.0000 1.9384 1.9408 412.3980 413.0121 0.0935 -1.0000 -1.0000 3808360 1593632281.80 151.4833 60.0018 32.0000 1.9388 1.9412 412.5246 413.1387 0.0934 -1.0000 -1.0000 3808422 1593632281.90 151.4635 60.0018 32.0000 1.9381 1.9405 412.4191 413.0336 0.0935 -1.0000 -1.0000 3808500 1593632282.00 151.4355 60.0018 32.0000 1.9382 1.9406 412.4018 413.0153 0.0933 -1.0000 -1.0000 3808563 1593632282.10 151.4355 60.0018 32.0000 1.9387 1.9411 412.3680 412.9819 0.0934 -1.0000 -1.0000 3808625 1593632282.20 151.4355 60.0018 32.0000 1.9400 1.9423 412.1796 412.7937 0.0935 -1.0000 -1.0000 3808859 1593632282.30 151.4355 60.0018 32.0000 1.9399 1.9423 412.2246 412.8371 0.0932 -1.0000 -1.0000 3808922 1593632282.40 151.4355 60.0018 32.0000 1.9394 1.9418 412.2223 412.8355 0.0933 -1.0000 -1.0000 3808984 1593632282.50 151.4999 60.0018 32.0000 1.9392 1.9416 412.4176 413.0311 0.0933 -1.0000 -1.0000 3809047 1593632282.60 151.4999 60.0018 32.0000 1.9387 1.9411 412.4618 413.0766 0.0935 -1.0000 -1.0000 3809125 1593632282.70 151.4999 60.0018 32.0000 1.9393 1.9417 412.3568 412.9708 0.0934 -1.0000 -1.0000 3809172 1593632282.80 151.4999 60.0018 32.0000 1.9398 1.9421 412.2122 412.8267 0.0935 -1.0000 -1.0000 3809578 1593632282.90 151.4999 60.0018 32.0000 1.9390 1.9414 412.1923 412.8055 0.0933 -1.0000 -1.0000 3809640 1593632283.00 151.4420 60.0018 32.0000 1.9389 1.9413 412.4048 413.0187 0.0934 -1.0000 -1.0000 3809703 1593632283.10 151.4420 60.0018 32.0000 1.9390 1.9414 412.5034 413.1178 0.0934 -1.0000 -1.0000 3809781 1593632283.20 151.4420 60.0018 32.0000 1.9390 1.9414 412.4938 413.1069 0.0933 -1.0000 -1.0000 3809843 1593632283.30 151.4420 60.0018 32.0000 1.9390 1.9413 412.3798 412.9944 0.0934 -1.0000 -1.0000 3810078 1593632283.40 151.4420 60.0018 32.0000 1.9400 1.9424 412.2478 412.8605 0.0932 -1.0000 -1.0000 3810156 1593632283.50 151.4405 60.0018 32.0000 1.9401 1.9425 412.2270 412.8405 0.0933 -1.0000 -1.0000 3810219 1593632283.60 151.4283 60.0018 32.0000 1.9400 1.9423 412.3647 412.9778 0.0933 -1.0000 -1.0000 3810281 1593632283.70 151.4283 60.0018 32.0000 1.9390 1.9414 412.4510 413.0657 0.0935 -1.0000 -1.0000 3810359 1593632283.80 151.4283 60.0018 32.0000 1.9390 1.9414 412.4946 413.1089 0.0934 -1.0000 -1.0000 3810593 1593632283.90 151.4283 60.0018 32.0000 1.9391 1.9415 412.3792 412.9936 0.0935 -1.0000 -1.0000 3810656 1593632284.00 151.4283 60.0018 32.0000 1.9395 1.9419 412.2173 412.8311 0.0934 -1.0000 -1.0000 3810718 1593632284.10 151.4559 60.0018 32.0000 1.9399 1.9423 412.2623 412.8764 0.0934 -1.0000 -1.0000 3810781 1593632284.20 151.4559 60.0018 32.0000 1.9398 1.9422 412.3277 412.9421 0.0935 -1.0000 -1.0000 3810859 1593632284.30 151.4559 60.0018 32.0000 1.9393 1.9417 412.3640 412.9769 0.0933 -1.0000 -1.0000 3811077 1593632284.40 151.4559 60.0018 32.0000 1.9388 1.9412 412.5078 413.1217 0.0933 -1.0000 -1.0000 3811140 1593632284.50 151.4559 60.0018 32.0000 1.9393 1.9417 412.5355 413.1488 0.0932 -1.0000 -1.0000 3811218 1593632284.60 151.4559 60.0018 32.0000 1.9402 1.9426 412.4469 413.0604 0.0933 -1.0000 -1.0000 3811281 1593632284.70 151.4442 60.0019 32.0000 1.9397 1.9421 412.2937 412.9070 0.0933 -1.0000 -1.0000 3811343 1593632284.80 151.4409 60.0020 32.0000 1.9398 1.9421 412.3293 412.9421 0.0932 -1.0000 -1.0000 3812093 1593632284.90 151.4409 60.0020 32.0000 1.9389 1.9413 412.3466 412.9601 0.0933 -1.0000 -1.0000 3812156 1593632285.00 151.4409 60.0020 32.0000 1.9385 1.9409 412.4255 413.0392 0.0934 -1.0000 -1.0000 3812218 1593632285.10 151.4409 60.0020 32.0000 1.9395 1.9418 412.5076 413.1217 0.0934 -1.0000 -1.0000 3812296 1593632285.20 151.4409 60.0020 32.0000 1.9392 1.9416 412.5220 413.1364 0.0935 -1.0000 -1.0000 3812359 1593632285.30 151.4569 60.0020 32.0000 1.9401 1.9425 412.3890 413.0036 0.0935 -1.0000 -1.0000 3812421 1593632285.40 151.4569 60.0020 32.0000 1.9402 1.9426 412.3845 412.9979 0.0933 -1.0000 -1.0000 3812484 1593632285.50 151.4569 60.0020 32.0000 1.9400 1.9424 412.3865 413.0004 0.0935 -1.0000 -1.0000 3812562 1593632285.60 151.4569 60.0020 32.0000 1.9394 1.9418 412.3881 413.0035 0.0936 -1.0000 -1.0000 3812624 1593632285.70 151.4569 60.0020 32.0000 1.9392 1.9415 412.5360 413.1502 0.0934 -1.0000 -1.0000 3812687 1593632285.80 151.4350 60.0020 32.0000 1.9388 1.9412 412.4928 413.1075 0.0935 -1.0000 -1.0000 3812749 1593632285.90 151.4350 60.0020 32.0000 1.9400 1.9424 412.3278 412.9421 0.0934 -1.0000 -1.0000 3812827 1593632286.00 151.4350 60.0020 32.0000 1.9399 1.9423 412.2949 412.9099 0.0935 -1.0000 -1.0000 3812890 1593632286.10 151.4350 60.0020 32.0000 1.9401 1.9425 412.2345 412.8481 0.0934 -1.0000 -1.0000 3812952 1593632286.20 151.4350 60.0020 32.0000 1.9399 1.9423 412.2916 412.9056 0.0934 -1.0000 -1.0000 3813030 1593632286.30 151.4481 60.0020 32.0000 1.9389 1.9413 412.3105 412.9234 0.0933 -1.0000 -1.0000 3813093 1593632286.40 151.4836 60.0020 32.0000 1.9398 1.9422 412.4132 413.0270 0.0934 -1.0000 -1.0000 3813311 1593632286.50 151.4836 60.0020 32.0000 1.9395 1.9419 412.5206 413.1345 0.0934 -1.0000 -1.0000 3813389 1593632286.60 151.4836 60.0020 32.0000 1.9394 1.9417 412.5166 413.1312 0.0935 -1.0000 -1.0000 3813452 1593632286.70 151.4836 60.0020 32.0000 1.9394 1.9418 412.4734 413.0887 0.0936 -1.0000 -1.0000 3813514 1593632286.80 151.4836 60.0020 32.0000 1.9394 1.9418 412.3613 412.9761 0.0935 -1.0000 -1.0000 3813592 1593632286.90 151.4836 60.0020 32.0000 1.9397 1.9420 412.3526 412.9669 0.0934 -1.0000 -1.0000 3813655 1593632287.00 151.4836 60.0020 32.0000 1.9398 1.9422 412.3761 412.9899 0.0934 -1.0000 -1.0000 3813717 1593632287.10 151.4836 60.0020 32.0000 1.9388 1.9412 412.4831 413.0968 0.0934 -1.0000 -1.0000 3813780 1593632287.20 151.4836 60.0020 32.0000 1.9394 1.9418 412.5194 413.1343 0.0936 -1.0000 -1.0000 3813842 1593632287.30 151.4836 60.0020 32.0000 1.9399 1.9423 412.3769 412.9910 0.0934 -1.0000 -1.0000 3813920 1593632287.40 151.4836 60.0020 32.0000 1.9398 1.9422 412.3808 412.9949 0.0934 -1.0000 -1.0000 3814108 1593632287.50 151.4836 60.0020 32.0000 1.9403 1.9427 412.2192 412.8323 0.0932 -1.0000 -1.0000 3814170 1593632287.60 151.4404 60.0020 32.0000 1.9401 1.9425 412.3604 412.9754 0.0935 -1.0000 -1.0000 3814233 1593632287.70 151.4404 60.0020 32.0000 1.9404 1.9428 412.3211 412.9354 0.0935 -1.0000 -1.0000 3814311 1593632287.80 151.4404 60.0020 32.0000 1.9391 1.9414 412.4387 413.0527 0.0933 -1.0000 -1.0000 3814374 1593632287.90 151.4404 60.0020 32.0000 1.9389 1.9413 412.4416 413.0557 0.0935 -1.0000 -1.0000 3814858 1593632288.00 151.4404 60.0020 32.0000 1.9394 1.9418 412.3872 413.0022 0.0935 -1.0000 -1.0000 3814920 1593632288.10 151.4439 60.0020 32.0000 1.9402 1.9426 412.2824 412.8961 0.0933 -1.0000 -1.0000 3814983 1593632288.20 151.4439 60.0020 32.0000 1.9394 1.9418 412.2524 412.8662 0.0935 -1.0000 -1.0000 3815077 1593632288.30 151.4439 60.0020 32.0000 1.9398 1.9421 412.2430 412.8575 0.0934 -1.0000 -1.0000 3815139 1593632288.40 151.4439 60.0020 32.0000 1.9395 1.9419 412.4558 413.0705 0.0935 -1.0000 -1.0000 3815201 1593632288.50 151.4439 60.0020 32.0000 1.9392 1.9416 412.5420 413.1572 0.0935 -1.0000 -1.0000 3815280 1593632288.60 151.4615 60.0020 32.0000 1.9395 1.9418 412.4615 413.0766 0.0936 -1.0000 -1.0000 3815342 1593632288.70 151.4809 60.0020 32.0000 1.9391 1.9415 412.5688 413.1827 0.0934 -1.0000 -1.0000 3815405 1593632288.80 151.4809 60.0020 32.0000 1.9397 1.9421 412.3411 412.9555 0.0934 -1.0000 -1.0000 3815483 1593632288.90 151.4809 60.0020 32.0000 1.9393 1.9416 412.2575 412.8711 0.0934 -1.0000 -1.0000 3815858 1593632289.00 151.4809 60.0020 32.0000 1.9396 1.9420 412.2695 412.8832 0.0933 -1.0000 -1.0000 3815920 1593632289.10 151.4809 60.0020 32.0000 1.9390 1.9413 412.3032 412.9168 0.0934 -1.0000 -1.0000 3815998 1593632289.20 151.4747 60.0020 32.0000 1.9388 1.9412 412.4858 413.1003 0.0934 -1.0000 -1.0000 3816061 1593632289.30 151.4664 60.0020 32.0000 1.9394 1.9418 412.5134 413.1282 0.0935 -1.0000 -1.0000 3816123 1593632289.40 151.4664 60.0020 32.0000 1.9390 1.9414 412.5031 413.1178 0.0935 -1.0000 -1.0000 3816358 1593632289.50 151.4664 60.0020 32.0000 1.9400 1.9424 412.3363 412.9506 0.0934 -1.0000 -1.0000 3816420 1593632289.60 151.4664 60.0020 32.0000 1.9399 1.9423 412.1961 412.8106 0.0935 -1.0000 -1.0000 3816483 1593632289.70 151.4664 60.0020 32.0000 1.9395 1.9418 412.2855 412.9005 0.0936 -1.0000 -1.0000 3816561 1593632289.80 151.5614 60.0023 32.0000 1.9398 1.9422 412.3513 412.9653 0.0934 -1.0000 -1.0000 3816623 1593632289.90 151.5614 60.0023 32.0000 1.9388 1.9412 412.4270 413.0408 0.0934 -1.0000 -1.0000 3816811 1593632290.00 151.5614 60.0023 32.0000 1.9393 1.9417 412.4642 413.0792 0.0936 -1.0000 -1.0000 3816873 1593632290.10 151.5614 60.0023 32.0000 1.9387 1.9410 412.4882 413.1035 0.0936 -1.0000 -1.0000 3816935 1593632290.20 151.5614 60.0023 32.0000 1.9392 1.9416 412.4504 413.0655 0.0936 -1.0000 -1.0000 3817014 1593632290.30 151.5614 60.0023 32.0000 1.9395 1.9418 412.2649 412.8790 0.0934 -1.0000 -1.0000 3817076 1593632290.40 151.5334 60.0023 32.0000 1.9399 1.9423 412.2194 412.8330 0.0934 -1.0000 -1.0000 3817139 1593632290.50 151.5334 60.0023 32.0000 1.9390 1.9414 412.3356 412.9498 0.0934 -1.0000 -1.0000 3817310 1593632290.60 151.5334 60.0023 32.0000 1.9389 1.9413 412.4153 413.0299 0.0935 -1.0000 -1.0000 3817373 1593632290.70 151.5334 60.0023 32.0000 1.9392 1.9415 412.5207 413.1347 0.0934 -1.0000 -1.0000 3817435 1593632290.80 151.5334 60.0023 32.0000 1.9389 1.9412 412.4660 413.0804 0.0934 -1.0000 -1.0000 3817513 1593632290.90 151.5334 60.0023 32.0000 1.9397 1.9421 412.4350 413.0492 0.0934 -1.0000 -1.0000 3817576 1593632291.00 151.5428 60.0023 32.0000 1.9394 1.9418 412.2599 412.8748 0.0936 -1.0000 -1.0000 3817638 1593632291.10 151.5433 60.0023 32.0000 1.9395 1.9419 412.2300 412.8440 0.0934 -1.0000 -1.0000 3817732 1593632291.20 151.5433 60.0023 32.0000 1.9391 1.9414 412.2731 412.8873 0.0934 -1.0000 -1.0000 3817795 1593632291.30 151.5433 60.0023 32.0000 1.9393 1.9417 412.3232 412.9368 0.0934 -1.0000 -1.0000 3817857 1593632291.40 151.5433 60.0023 32.0000 1.9391 1.9414 412.5118 413.1247 0.0931 -1.0000 -1.0000 3817935 1593632291.50 151.5319 60.0023 32.0000 1.9380 1.9404 412.4655 413.0793 0.0933 -1.0000 -1.0000 3818154 1593632291.60 151.5047 60.0023 32.0000 1.9389 1.9413 412.4841 413.0980 0.0934 -1.0000 -1.0000 3818217 1593632291.70 151.5047 60.0023 32.0000 1.9401 1.9425 412.2887 412.9031 0.0935 -1.0000 -1.0000 3818295 1593632291.80 151.5047 60.0023 32.0000 1.9396 1.9419 412.2239 412.8375 0.0934 -1.0000 -1.0000 3818357 1593632291.90 151.5047 60.0023 32.0000 1.9393 1.9416 412.3690 412.9830 0.0934 -1.0000 -1.0000 3818420 1593632292.00 151.5047 60.0023 32.0000 1.9391 1.9414 412.3583 412.9722 0.0934 -1.0000 -1.0000 3818607 1593632292.10 151.5200 60.0023 32.0000 1.9385 1.9408 412.5749 413.1894 0.0934 -1.0000 -1.0000 3818670 1593632292.20 151.5215 60.0023 32.0000 1.9390 1.9414 412.4429 413.0580 0.0936 -1.0000 -1.0000 3818732 1593632292.30 151.5215 60.0023 32.0000 1.9390 1.9414 412.4400 413.0554 0.0936 -1.0000 -1.0000 3818795 1593632292.40 151.5215 60.0023 32.0000 1.9391 1.9415 412.3858 413.0008 0.0935 -1.0000 -1.0000 3818857 1593632292.50 151.5215 60.0023 32.0000 1.9388 1.9412 412.4587 413.0739 0.0936 -1.0000 -1.0000 3819091 1593632292.60 151.5215 60.0023 32.0000 1.9380 1.9404 412.5396 413.1545 0.0935 -1.0000 -1.0000 3819169 1593632292.70 151.5215 60.0023 32.0000 1.9381 1.9404 412.5089 413.1244 0.0936 -1.0000 -1.0000 3819216 1593632292.80 151.5541 60.0023 32.0000 1.9391 1.9414 412.4189 413.0337 0.0935 -1.0000 -1.0000 3819294 1593632292.90 151.5541 60.0023 32.0000 1.9390 1.9414 412.3049 412.9194 0.0935 -1.0000 -1.0000 3819357 1593632293.00 151.5541 60.0023 32.0000 1.9398 1.9422 412.3512 412.9664 0.0937 -1.0000 -1.0000 3819591 1593632293.10 151.5541 60.0023 32.0000 1.9398 1.9422 412.1855 412.8003 0.0935 -1.0000 -1.0000 3819654 1593632293.20 151.5541 60.0023 32.0000 1.9401 1.9424 412.2827 412.8972 0.0935 -1.0000 -1.0000 3819716 1593632293.30 151.5324 60.0023 32.0000 1.9395 1.9418 412.3984 413.0131 0.0935 -1.0000 -1.0000 3819779 1593632293.40 151.5318 60.0023 32.0000 1.9394 1.9417 412.4429 413.0581 0.0936 -1.0000 -1.0000 3819857 1593632293.50 151.5318 60.0023 32.0000 1.9386 1.9410 412.3742 412.9893 0.0935 -1.0000 -1.0000 3820341 1593632293.60 151.5318 60.0023 32.0000 1.9401 1.9425 412.2133 412.8282 0.0936 -1.0000 -1.0000 3820388 1593632293.70 151.5318 60.0023 32.0000 1.9396 1.9420 412.2639 412.8787 0.0935 -1.0000 -1.0000 3820466 1593632293.80 151.5278 60.0023 32.0000 1.9390 1.9414 412.3146 412.9292 0.0936 -1.0000 -1.0000 3820529 1593632293.90 151.5199 60.0023 32.0000 1.9382 1.9406 412.4517 413.0672 0.0935 -1.0000 -1.0000 3820607 1593632294.00 151.5199 60.0023 32.0000 1.9386 1.9410 412.4914 413.1071 0.0936 -1.0000 -1.0000 3820825 1593632294.10 151.5199 60.0023 32.0000 1.9388 1.9412 412.4602 413.0751 0.0935 -1.0000 -1.0000 3820888 1593632294.20 151.5199 60.0023 32.0000 1.9392 1.9415 412.4707 413.0851 0.0934 -1.0000 -1.0000 3820966 1593632294.30 151.5199 60.0023 32.0000 1.9400 1.9423 412.3048 412.9187 0.0934 -1.0000 -1.0000 3821028 1593632294.40 151.5279 60.0023 32.0000 1.9394 1.9418 412.3244 412.9383 0.0934 -1.0000 -1.0000 3821091 1593632294.50 151.5279 60.0023 32.0000 1.9392 1.9415 412.2487 412.8634 0.0936 -1.0000 -1.0000 3821169 1593632294.60 151.5279 60.0023 32.0000 1.9390 1.9414 412.2913 412.9058 0.0935 -1.0000 -1.0000 3821591 1593632294.70 151.5279 60.0023 32.0000 1.9382 1.9406 412.4758 413.0913 0.0935 -1.0000 -1.0000 3821653 1593632294.80 151.5279 60.0023 32.0000 1.9391 1.9415 412.3631 412.9776 0.0935 -1.0000 -1.0000 3821731 1593632294.90 151.5284 60.0023 32.0000 1.9393 1.9417 412.2190 412.8340 0.0936 -1.0000 -1.0000 3821794 1593632295.00 151.5297 60.0022 32.0000 1.9395 1.9419 412.3104 412.9260 0.0936 -1.0000 -1.0000 3821856 1593632295.10 151.5297 60.0022 32.0000 1.9395 1.9419 412.4363 413.0513 0.0935 -1.0000 -1.0000 3821919 1593632295.20 151.5297 60.0022 32.0000 1.9383 1.9406 412.4087 413.0228 0.0935 -1.0000 -1.0000 3821981 1593632295.30 151.5297 60.0022 32.0000 1.9378 1.9401 412.4671 413.0821 0.0935 -1.0000 -1.0000 3822044 1593632295.40 151.5297 60.0022 32.0000 1.9391 1.9414 412.3939 413.0088 0.0935 -1.0000 -1.0000 3822122 1593632295.50 151.5199 60.0022 32.0000 1.9399 1.9423 412.3107 412.9259 0.0936 -1.0000 -1.0000 3822184 1593632295.60 151.5137 60.0022 32.0000 1.9397 1.9420 412.2675 412.8818 0.0934 -1.0000 -1.0000 3822575 1593632295.70 151.5137 60.0022 32.0000 1.9396 1.9420 412.2312 412.8454 0.0935 -1.0000 -1.0000 3822653 1593632295.80 151.5137 60.0022 32.0000 1.9383 1.9407 412.4145 413.0298 0.0935 -1.0000 -1.0000 3822716 1593632295.90 151.5137 60.0022 32.0000 1.9386 1.9410 412.4822 413.0969 0.0935 -1.0000 -1.0000 3822778 1593632296.00 151.5137 60.0022 32.0000 1.9392 1.9416 412.3916 413.0057 0.0934 -1.0000 -1.0000 3822841 1593632296.10 151.5342 60.0022 32.0000 1.9392 1.9416 412.3042 412.9194 0.0935 -1.0000 -1.0000 3822903 1593632296.20 151.5342 60.0022 32.0000 1.9400 1.9424 412.2838 412.8984 0.0935 -1.0000 -1.0000 3822981 1593632296.30 151.5342 60.0022 32.0000 1.9397 1.9421 412.2656 412.8798 0.0935 -1.0000 -1.0000 3823043 1593632296.40 151.5342 60.0022 32.0000 1.9410 1.9434 412.2984 412.9134 0.0935 -1.0000 -1.0000 3823106 1593632296.50 151.5342 60.0022 32.0000 1.9394 1.9418 412.3699 412.9846 0.0935 -1.0000 -1.0000 3823184 1593632296.60 151.5366 60.0022 32.0000 1.9386 1.9410 412.5089 413.1235 0.0934 -1.0000 -1.0000 3823809 1593632296.70 151.5366 60.0022 32.0000 1.9391 1.9415 412.4897 413.1046 0.0935 -1.0000 -1.0000 3823871 1593632296.80 151.5366 60.0022 32.0000 1.9394 1.9417 412.4642 413.0784 0.0934 -1.0000 -1.0000 3823950 1593632296.90 151.5366 60.0022 32.0000 1.9404 1.9428 412.2772 412.8912 0.0934 -1.0000 -1.0000 3824012 1593632297.00 151.5366 60.0022 32.0000 1.9394 1.9417 412.3888 413.0024 0.0934 -1.0000 -1.0000 3824075 1593632297.10 151.5312 60.0022 32.0000 1.9393 1.9417 412.4811 413.0951 0.0934 -1.0000 -1.0000 3824137 1593632297.20 151.5140 60.0022 32.0000 1.9391 1.9415 412.5572 413.1721 0.0935 -1.0000 -1.0000 3824200 1593632297.30 151.5140 60.0022 32.0000 1.9392 1.9416 412.5246 413.1395 0.0935 -1.0000 -1.0000 3824262 1593632297.40 151.5140 60.0022 32.0000 1.9394 1.9418 412.3759 412.9918 0.0936 -1.0000 -1.0000 3824340 1593632297.50 151.5140 60.0022 32.0000 1.9401 1.9424 412.3100 412.9238 0.0934 -1.0000 -1.0000 3824403 1593632297.60 151.5140 60.0022 32.0000 1.9404 1.9428 412.2820 412.8967 0.0936 -1.0000 -1.0000 3824840 1593632297.70 151.5140 60.0022 32.0000 1.9395 1.9419 412.3650 412.9807 0.0936 -1.0000 -1.0000 3824918 1593632297.80 151.5140 60.0022 32.0000 1.9391 1.9415 412.3549 412.9699 0.0935 -1.0000 -1.0000 3824980 1593632297.90 151.5140 60.0022 32.0000 1.9395 1.9418 412.4480 413.0627 0.0935 -1.0000 -1.0000 3825059 1593632298.00 151.5140 60.0022 32.0000 1.9400 1.9424 412.2851 412.9003 0.0936 -1.0000 -1.0000 3825137 1593632298.10 151.5140 60.0022 32.0000 1.9397 1.9421 412.2789 412.8944 0.0936 -1.0000 -1.0000 3825199 1593632298.20 151.5140 60.0022 32.0000 1.9401 1.9425 412.2361 412.8508 0.0935 -1.0000 -1.0000 3825277 1593632298.30 151.4962 60.0022 32.0000 1.9398 1.9422 412.3573 412.9732 0.0936 -1.0000 -1.0000 3825340 1593632298.40 151.4962 60.0022 32.0000 1.9391 1.9415 412.4051 413.0192 0.0934 -1.0000 -1.0000 3825402 1593632298.50 151.4962 60.0022 32.0000 1.9387 1.9410 412.5452 413.1593 0.0934 -1.0000 -1.0000 3825480 1593632298.60 151.4962 60.0022 32.0000 1.9387 1.9411 412.5321 413.1466 0.0935 -1.0000 -1.0000 3825543 1593632298.70 151.4962 60.0022 32.0000 1.9392 1.9416 412.4878 413.1028 0.0935 -1.0000 -1.0000 3825668 1593632298.80 151.4805 60.0022 32.0000 1.9388 1.9412 412.3279 412.9419 0.0934 -1.0000 -1.0000 3825730 1593632298.90 151.4768 60.0022 32.0000 1.9391 1.9415 412.3646 412.9794 0.0936 -1.0000 -1.0000 3825793 1593632299.00 151.4768 60.0022 32.0000 1.9398 1.9422 412.3083 412.9237 0.0936 -1.0000 -1.0000 3825871 1593632299.10 151.4768 60.0022 32.0000 1.9392 1.9416 412.3181 412.9320 0.0935 -1.0000 -1.0000 3825949 1593632299.20 151.4768 60.0022 32.0000 1.9394 1.9417 412.3446 412.9604 0.0936 -1.0000 -1.0000 3826012 1593632299.30 151.4768 60.0022 32.0000 1.9386 1.9410 412.4467 413.0614 0.0934 -1.0000 -1.0000 3826074 1593632299.40 151.4481 60.0015 32.0000 1.9389 1.9412 412.4231 413.0390 0.0936 -1.0000 -1.0000 3826152 1593632299.50 151.4481 60.0015 32.0000 1.9393 1.9417 412.3692 412.9836 0.0934 -1.0000 -1.0000 3826215 1593632299.60 151.4481 60.0015 32.0000 1.9395 1.9419 412.2775 412.8923 0.0936 -1.0000 -1.0000 3826277 1593632299.70 151.4481 60.0015 32.0000 1.9406 1.9430 412.3469 412.9620 0.0936 -1.0000 -1.0000 3826340 1593632299.80 151.4481 60.0015 32.0000 1.9398 1.9422 412.2717 412.8858 0.0934 -1.0000 -1.0000 3826418 1593632299.90 151.4481 60.0015 32.0000 1.9391 1.9415 412.2521 412.8664 0.0935 -1.0000 -1.0000 3826480 1593632300.00 151.4481 60.0015 32.0000 1.9395 1.9418 412.3808 412.9967 0.0936 -1.0000 -1.0000 3826543 1593632300.10 151.4481 60.0015 32.0000 1.9387 1.9411 412.3598 412.9738 0.0934 -1.0000 -1.0000 3826605 1593632300.20 151.4481 60.0015 32.0000 1.9388 1.9412 412.3113 412.9260 0.0935 -1.0000 -1.0000 3826683 1593632300.30 151.4481 60.0015 32.0000 1.9393 1.9417 412.2510 412.8657 0.0935 -1.0000 -1.0000 3826746 1593632300.40 151.4481 60.0015 32.0000 1.9395 1.9419 412.1824 412.7973 0.0936 -1.0000 -1.0000 3826808 1593632300.50 151.4481 60.0015 32.0000 1.9393 1.9417 412.1997 412.8150 0.0936 -1.0000 -1.0000 3826886 1593632300.60 151.4481 60.0015 32.0000 1.9384 1.9408 412.3553 412.9710 0.0936 -1.0000 -1.0000 3826949 1593632300.70 151.4319 60.0015 32.0000 1.9393 1.9417 412.3736 412.9887 0.0936 -1.0000 -1.0000 3827074 1593632300.80 151.4319 60.0015 32.0000 1.9392 1.9416 412.3707 412.9865 0.0937 -1.0000 -1.0000 3827136 1593632300.90 151.4319 60.0015 32.0000 1.9380 1.9404 412.4595 413.0755 0.0937 -1.0000 -1.0000 3827199 1593632301.00 151.4319 60.0015 32.0000 1.9391 1.9415 412.4194 413.0360 0.0936 -1.0000 -1.0000 3827261 1593632301.10 151.4319 60.0015 32.0000 1.9386 1.9410 412.3597 412.9737 0.0935 -1.0000 -1.0000 3827339 1593632301.20 151.4845 60.0015 32.0000 1.9392 1.9416 412.4102 413.0251 0.0935 -1.0000 -1.0000 3827839 1593632301.30 151.4845 60.0015 32.0000 1.9394 1.9417 412.3111 412.9261 0.0936 -1.0000 -1.0000 3827902 1593632301.40 151.4845 60.0015 32.0000 1.9388 1.9412 412.3557 412.9712 0.0936 -1.0000 -1.0000 3827964 1593632301.50 151.4845 60.0015 32.0000 1.9386 1.9409 412.4518 413.0671 0.0936 -1.0000 -1.0000 3828027 1593632301.60 151.4845 60.0015 32.0000 1.9386 1.9410 412.4096 413.0250 0.0936 -1.0000 -1.0000 3828089 1593632301.70 151.4845 60.0015 32.0000 1.9388 1.9412 412.3449 412.9606 0.0937 -1.0000 -1.0000 3828339 1593632301.80 151.4030 60.0015 32.0000 1.9393 1.9417 412.3290 412.9456 0.0938 -1.0000 -1.0000 3828386 1593632301.90 151.4030 60.0015 32.0000 1.9397 1.9421 412.3149 412.9300 0.0936 -1.0000 -1.0000 3828464 1593632302.00 151.4030 60.0015 32.0000 1.9391 1.9415 412.2356 412.8509 0.0936 -1.0000 -1.0000 3828526 1593632302.10 151.4030 60.0015 32.0000 1.9388 1.9412 412.3074 412.9219 0.0935 -1.0000 -1.0000 3828589 1593632302.20 151.4030 60.0015 32.0000 1.9381 1.9405 412.3069 412.9216 0.0935 -1.0000 -1.0000 3828667 1593632302.30 151.5403 60.0015 32.0000 1.9385 1.9409 412.4405 413.0562 0.0937 -1.0000 -1.0000 3828792 1593632302.40 151.5403 60.0015 32.0000 1.9391 1.9415 412.4458 413.0615 0.0936 -1.0000 -1.0000 3828855 1593632302.50 151.5403 60.0015 32.0000 1.9402 1.9426 412.3927 413.0078 0.0936 -1.0000 -1.0000 3828917 1593632302.60 151.5403 60.0015 32.0000 1.9398 1.9422 412.2684 412.8840 0.0937 -1.0000 -1.0000 3828980 1593632302.70 151.5403 60.0015 32.0000 1.9394 1.9418 412.1715 412.7864 0.0936 -1.0000 -1.0000 3829042 1593632302.80 151.5287 60.0015 32.0000 1.9391 1.9414 412.3423 412.9578 0.0937 -1.0000 -1.0000 3829120 1593632302.90 151.4972 60.0015 32.0000 1.9393 1.9416 412.3594 412.9751 0.0936 -1.0000 -1.0000 3829183 1593632303.00 151.4972 60.0015 32.0000 1.9396 1.9419 412.4857 413.1003 0.0936 -1.0000 -1.0000 3829245 1593632303.10 151.4972 60.0015 32.0000 1.9386 1.9410 412.4739 413.0897 0.0935 -1.0000 -1.0000 3829323 1593632303.20 151.4972 60.0015 32.0000 1.9389 1.9413 412.4894 413.1070 0.0938 -1.0000 -1.0000 3829386 1593632303.30 151.4972 60.0015 32.0000 1.9388 1.9412 412.4181 413.0338 0.0937 -1.0000 -1.0000 3829620 1593632303.40 151.5359 60.0015 32.0000 1.9395 1.9419 412.2484 412.8646 0.0937 -1.0000 -1.0000 3829682 1593632303.50 151.5359 60.0015 32.0000 1.9393 1.9417 412.3118 412.9264 0.0935 -1.0000 -1.0000 3829745 1593632303.60 151.5359 60.0015 32.0000 1.9392 1.9416 412.3427 412.9580 0.0936 -1.0000 -1.0000 3829807 1593632303.70 151.5359 60.0015 32.0000 1.9385 1.9409 412.4715 413.0871 0.0936 -1.0000 -1.0000 3829886 1593632303.80 151.5359 60.0015 32.0000 1.9387 1.9411 412.4748 413.0897 0.0935 -1.0000 -1.0000 3830104 1593632303.90 151.5359 60.0015 32.0000 1.9395 1.9419 412.3910 413.0058 0.0935 -1.0000 -1.0000 3830183 1593632304.00 151.4729 60.0015 32.0000 1.9395 1.9419 412.2444 412.8605 0.0938 -1.0000 -1.0000 3830245 1593632304.10 151.4729 60.0015 32.0000 1.9399 1.9423 412.2189 412.8334 0.0935 -1.0000 -1.0000 3830308 1593632304.20 151.4729 60.0015 32.0000 1.9397 1.9421 412.2454 412.8603 0.0935 -1.0000 -1.0000 3830386 1593632304.30 151.4729 60.0015 32.0000 1.9391 1.9415 412.4124 413.0277 0.0936 -1.0000 -1.0000 3830901 1593632304.40 151.4729 60.0015 32.0000 1.9392 1.9416 412.4537 413.0694 0.0936 -1.0000 -1.0000 3830963 1593632304.50 151.4788 60.0015 32.0000 1.9384 1.9408 412.5244 413.1401 0.0936 -1.0000 -1.0000 3831042 1593632304.60 151.4789 60.0015 32.0000 1.9393 1.9416 412.3039 412.9186 0.0935 -1.0000 -1.0000 3831104 1593632304.70 151.4789 60.0015 32.0000 1.9398 1.9422 412.1755 412.7909 0.0936 -1.0000 -1.0000 3831167 1593632304.80 151.4789 60.0015 32.0000 1.9403 1.9427 412.2108 412.8260 0.0936 -1.0000 -1.0000 3831854 1593632304.90 151.4789 60.0015 32.0000 1.9390 1.9414 412.2767 412.8927 0.0937 -1.0000 -1.0000 3831916 1593632305.00 151.4789 60.0015 32.0000 1.9384 1.9408 412.4769 413.0935 0.0938 -1.0000 -1.0000 3831979 1593632305.10 151.4700 60.0012 32.0000 1.9387 1.9411 412.5269 413.1427 0.0936 -1.0000 -1.0000 3832057 1593632305.20 151.4700 60.0012 32.0000 1.9393 1.9417 412.4709 413.0864 0.0936 -1.0000 -1.0000 3832120 1593632305.30 151.4700 60.0012 32.0000 1.9405 1.9429 412.3451 412.9604 0.0936 -1.0000 -1.0000 3832182 1593632305.40 151.4700 60.0012 32.0000 1.9401 1.9425 412.1955 412.8105 0.0936 -1.0000 -1.0000 3832260 1593632305.50 151.4700 60.0012 32.0000 1.9400 1.9424 412.2695 412.8841 0.0936 -1.0000 -1.0000 3832323 1593632305.60 151.4359 60.0012 32.0000 1.9403 1.9427 412.2253 412.8406 0.0936 -1.0000 -1.0000 3832385 1593632305.70 151.4359 60.0012 32.0000 1.9391 1.9414 412.3806 412.9960 0.0935 -1.0000 -1.0000 3832448 1593632305.80 151.4359 60.0012 32.0000 1.9388 1.9411 412.4608 413.0753 0.0935 -1.0000 -1.0000 3832572 1593632305.90 151.4359 60.0012 32.0000 1.9388 1.9412 412.4672 413.0836 0.0938 -1.0000 -1.0000 3832651 1593632306.00 151.4359 60.0012 32.0000 1.9386 1.9410 412.4186 413.0334 0.0935 -1.0000 -1.0000 3832713 1593632306.10 151.4395 60.0012 32.0000 1.9393 1.9417 412.3247 412.9401 0.0936 -1.0000 -1.0000 3832776 1593632306.20 151.4481 60.0012 32.0000 1.9397 1.9420 412.2717 412.8878 0.0938 -1.0000 -1.0000 3832854 1593632306.30 151.4481 60.0012 32.0000 1.9395 1.9419 412.1924 412.8077 0.0936 -1.0000 -1.0000 3833072 1593632306.40 151.4481 60.0012 32.0000 1.9405 1.9429 412.1786 412.7942 0.0937 -1.0000 -1.0000 3833135 1593632306.50 151.4481 60.0012 32.0000 1.9393 1.9417 412.2681 412.8834 0.0936 -1.0000 -1.0000 3833213 1593632306.60 151.4481 60.0012 32.0000 1.9399 1.9423 412.3561 412.9719 0.0937 -1.0000 -1.0000 3833275 1593632306.70 151.4481 60.0012 32.0000 1.9388 1.9412 412.4924 413.1085 0.0937 -1.0000 -1.0000 3833338 1593632306.80 151.4481 60.0012 32.0000 1.9391 1.9415 412.2364 412.8524 0.0937 -1.0000 -1.0000 3833416 1593632306.90 151.4481 60.0012 32.0000 1.9396 1.9420 412.2062 412.8208 0.0935 -1.0000 -1.0000 3833541 1593632307.00 151.4481 60.0012 32.0000 1.9394 1.9418 412.1857 412.8009 0.0937 -1.0000 -1.0000 3833603 1593632307.10 151.4481 60.0012 32.0000 1.9389 1.9413 412.4243 413.0404 0.0937 -1.0000 -1.0000 3833682 1593632307.20 151.4481 60.0012 32.0000 1.9382 1.9405 412.5152 413.1303 0.0936 -1.0000 -1.0000 3833744 1593632307.30 151.4481 60.0012 32.0000 1.9398 1.9422 412.4232 413.0387 0.0936 -1.0000 -1.0000 3833806 1593632307.40 151.4342 60.0012 32.0000 1.9399 1.9423 412.3272 412.9431 0.0936 -1.0000 -1.0000 3834057 1593632307.50 151.4342 60.0012 32.0000 1.9400 1.9424 412.3147 412.9295 0.0936 -1.0000 -1.0000 3834119 1593632307.60 151.4342 60.0012 32.0000 1.9399 1.9423 412.2700 412.8855 0.0936 -1.0000 -1.0000 3834182 1593632307.70 151.4342 60.0012 32.0000 1.9393 1.9417 412.2230 412.8388 0.0937 -1.0000 -1.0000 3834260 1593632307.80 151.4342 60.0012 32.0000 1.9386 1.9410 412.3085 412.9240 0.0936 -1.0000 -1.0000 3834322 1593632307.90 151.4342 60.0012 32.0000 1.9395 1.9419 412.4333 413.0493 0.0938 -1.0000 -1.0000 3834822 1593632308.00 151.4715 60.0012 32.0000 1.9393 1.9417 412.3546 412.9697 0.0936 -1.0000 -1.0000 3834884 1593632308.10 151.4715 60.0012 32.0000 1.9394 1.9418 412.2405 412.8569 0.0938 -1.0000 -1.0000 3834947 1593632308.20 151.4715 60.0012 32.0000 1.9396 1.9420 412.2437 412.8603 0.0938 -1.0000 -1.0000 3835025 1593632308.30 151.4715 60.0012 32.0000 1.9397 1.9421 412.1798 412.7952 0.0936 -1.0000 -1.0000 3835087 1593632308.40 151.4715 60.0012 32.0000 1.9388 1.9411 412.4196 413.0355 0.0937 -1.0000 -1.0000 3835150 1593632308.50 151.4715 60.0012 32.0000 1.9384 1.9407 412.4806 413.0970 0.0937 -1.0000 -1.0000 3835228 1593632308.60 151.4673 60.0012 32.0000 1.9395 1.9419 412.4939 413.1105 0.0937 -1.0000 -1.0000 3835291 1593632308.70 151.4673 60.0012 32.0000 1.9403 1.9427 412.3758 412.9913 0.0936 -1.0000 -1.0000 3835353 1593632308.80 151.4673 60.0012 32.0000 1.9400 1.9424 412.2571 412.8729 0.0937 -1.0000 -1.0000 3835431 1593632308.90 151.4673 60.0012 32.0000 1.9399 1.9423 412.2674 412.8841 0.0938 -1.0000 -1.0000 3835556 1593632309.00 151.4673 60.0012 32.0000 1.9393 1.9417 412.3530 412.9685 0.0936 -1.0000 -1.0000 3835619 1593632309.10 151.4673 60.0012 32.0000 1.9390 1.9414 412.5344 413.1509 0.0938 -1.0000 -1.0000 3835697 1593632309.20 151.4673 60.0012 32.0000 1.9391 1.9415 412.4469 413.0630 0.0937 -1.0000 -1.0000 3835759 1593632309.30 151.4673 60.0012 32.0000 1.9388 1.9411 412.3525 412.9688 0.0937 -1.0000 -1.0000 3835822 1593632309.40 151.4673 60.0012 32.0000 1.9396 1.9419 412.1925 412.8090 0.0938 -1.0000 -1.0000 3835900 1593632309.50 151.4673 60.0012 32.0000 1.9394 1.9417 412.2001 412.8157 0.0937 -1.0000 -1.0000 3835963 1593632309.60 151.4644 60.0013 32.0000 1.9387 1.9411 412.3523 412.9679 0.0936 -1.0000 -1.0000 3836025 1593632309.70 151.4373 60.0017 32.0000 1.9389 1.9412 412.4001 413.0149 0.0935 -1.0000 -1.0000 3836087 1593632309.80 151.4373 60.0017 32.0000 1.9392 1.9416 412.5282 413.1443 0.0937 -1.0000 -1.0000 3836150 1593632309.90 151.4373 60.0017 32.0000 1.9394 1.9417 412.3836 412.9990 0.0936 -1.0000 -1.0000 3836228 1593632310.00 151.4373 60.0017 32.0000 1.9396 1.9420 412.3675 412.9834 0.0937 -1.0000 -1.0000 3836353 1593632310.10 151.4373 60.0017 32.0000 1.9404 1.9428 412.2835 412.8999 0.0938 -1.0000 -1.0000 3836415 1593632310.20 151.4881 60.0017 32.0000 1.9397 1.9421 412.4322 413.0479 0.0936 -1.0000 -1.0000 3836494 1593632310.30 151.4881 60.0017 32.0000 1.9384 1.9408 412.5096 413.1248 0.0936 -1.0000 -1.0000 3836556 1593632310.40 151.4881 60.0017 32.0000 1.9396 1.9420 412.4323 413.0496 0.0938 -1.0000 -1.0000 3836619 1593632310.50 151.4881 60.0017 32.0000 1.9401 1.9425 412.2795 412.8953 0.0937 -1.0000 -1.0000 3836868 1593632310.60 151.4881 60.0017 32.0000 1.9392 1.9416 412.3525 412.9686 0.0937 -1.0000 -1.0000 3836931 1593632310.70 151.4881 60.0017 32.0000 1.9397 1.9421 412.3294 412.9459 0.0938 -1.0000 -1.0000 3836993 1593632310.80 151.4993 60.0017 32.0000 1.9393 1.9416 412.3594 412.9754 0.0937 -1.0000 -1.0000 3837056 1593632310.90 151.4993 60.0017 32.0000 1.9391 1.9415 412.4277 413.0439 0.0937 -1.0000 -1.0000 3837118 1593632311.00 151.4993 60.0017 32.0000 1.9397 1.9421 412.5318 413.1485 0.0937 -1.0000 -1.0000 3837696 1593632311.10 151.4993 60.0017 32.0000 1.9399 1.9423 412.4237 413.0392 0.0936 -1.0000 -1.0000 3837759 1593632311.20 151.4993 60.0017 32.0000 1.9397 1.9421 412.3331 412.9499 0.0938 -1.0000 -1.0000 3837821 1593632311.30 151.4966 60.0017 32.0000 1.9393 1.9417 412.3703 412.9867 0.0938 -1.0000 -1.0000 3837884 1593632311.40 151.4949 60.0017 32.0000 1.9391 1.9415 412.3326 412.9494 0.0938 -1.0000 -1.0000 3837962 1593632311.50 151.4949 60.0017 32.0000 1.9391 1.9415 412.4761 413.0924 0.0937 -1.0000 -1.0000 3838056 1593632311.60 151.4949 60.0017 32.0000 1.9391 1.9415 412.4989 413.1146 0.0936 -1.0000 -1.0000 3838118 1593632311.70 151.4949 60.0017 32.0000 1.9398 1.9422 412.3258 412.9415 0.0937 -1.0000 -1.0000 3838196 1593632311.80 151.4949 60.0017 32.0000 1.9398 1.9422 412.1722 412.7890 0.0938 -1.0000 -1.0000 3838259 1593632311.90 151.5386 60.0017 32.0000 1.9397 1.9420 412.2673 412.8825 0.0936 -1.0000 -1.0000 3838337 1593632312.00 151.5386 60.0017 32.0000 1.9398 1.9421 412.3624 412.9784 0.0937 -1.0000 -1.0000 3838806 1593632312.10 151.5386 60.0017 32.0000 1.9400 1.9424 412.4482 413.0648 0.0938 -1.0000 -1.0000 3838868 1593632312.20 151.5386 60.0017 32.0000 1.9391 1.9415 412.5065 413.1225 0.0936 -1.0000 -1.0000 3838946 1593632312.30 151.5386 60.0017 32.0000 1.9392 1.9416 412.4269 413.0431 0.0938 -1.0000 -1.0000 3839008 1593632312.40 151.4898 60.0017 32.0000 1.9395 1.9418 412.2496 412.8650 0.0936 -1.0000 -1.0000 3839071 1593632312.50 151.4465 60.0017 32.0000 1.9395 1.9419 412.1650 412.7819 0.0938 -1.0000 -1.0000 3839321 1593632312.60 151.4465 60.0017 32.0000 1.9391 1.9414 412.3297 412.9448 0.0935 -1.0000 -1.0000 3839383 1593632312.70 151.4465 60.0017 32.0000 1.9390 1.9414 412.4403 413.0559 0.0937 -1.0000 -1.0000 3839446 1593632312.80 151.4465 60.0017 32.0000 1.9390 1.9414 412.5540 413.1702 0.0937 -1.0000 -1.0000 3839508 1593632312.90 151.4465 60.0017 32.0000 1.9393 1.9417 412.4719 413.0888 0.0938 -1.0000 -1.0000 3839571 1593632313.00 151.4483 60.0017 32.0000 1.9396 1.9420 412.3509 412.9665 0.0937 -1.0000 -1.0000 3839805 1593632313.10 151.4483 60.0017 32.0000 1.9401 1.9425 412.2705 412.8863 0.0937 -1.0000 -1.0000 3839883 1593632313.20 151.4483 60.0017 32.0000 1.9399 1.9423 412.2256 412.8418 0.0938 -1.0000 -1.0000 3839946 1593632313.30 151.4483 60.0017 32.0000 1.9393 1.9417 412.3355 412.9507 0.0936 -1.0000 -1.0000 3840008 1593632313.40 151.4483 60.0017 32.0000 1.9398 1.9422 412.3832 412.9991 0.0937 -1.0000 -1.0000 3840087 1593632313.50 151.4483 60.0017 32.0000 1.9394 1.9418 412.5020 413.1180 0.0937 -1.0000 -1.0000 3840149 1593632313.60 151.4487 60.0017 32.0000 1.9398 1.9421 412.4011 413.0176 0.0937 -1.0000 -1.0000 3840212 1593632313.70 151.4786 60.0017 32.0000 1.9399 1.9423 412.3265 412.9427 0.0938 -1.0000 -1.0000 3840274 1593632313.80 151.4786 60.0017 32.0000 1.9391 1.9415 412.2281 412.8442 0.0938 -1.0000 -1.0000 3840336 1593632313.90 151.4786 60.0017 32.0000 1.9397 1.9420 412.2990 412.9156 0.0938 -1.0000 -1.0000 3840415 1593632314.00 151.4786 60.0017 32.0000 1.9394 1.9418 412.3956 413.0115 0.0937 -1.0000 -1.0000 3840477 1593632314.10 151.4786 60.0017 32.0000 1.9387 1.9411 412.4923 413.1084 0.0937 -1.0000 -1.0000 3840540 1593632314.20 151.4382 60.0017 32.0000 1.9388 1.9412 412.4900 413.1063 0.0937 -1.0000 -1.0000 3840602 1593632314.30 151.4310 60.0017 32.0000 1.9393 1.9417 412.3866 413.0030 0.0938 -1.0000 -1.0000 3840680 1593632314.40 151.4310 60.0017 32.0000 1.9386 1.9410 412.3710 412.9876 0.0938 -1.0000 -1.0000 3840727 1593632314.50 151.4310 60.0017 32.0000 1.9398 1.9422 412.3538 412.9705 0.0938 -1.0000 -1.0000 3840805 1593632314.60 151.4310 60.0017 32.0000 1.9397 1.9421 412.3167 412.9325 0.0936 -1.0000 -1.0000 3841570 1593632314.70 151.4310 60.0017 32.0000 1.9395 1.9419 412.4185 413.0341 0.0937 -1.0000 -1.0000 3841633 1593632314.80 151.4363 60.0022 32.0000 1.9388 1.9412 412.4715 413.0882 0.0938 -1.0000 -1.0000 3841711 1593632314.90 151.4363 60.0022 32.0000 1.9390 1.9413 412.4595 413.0765 0.0938 -1.0000 -1.0000 3841773 1593632315.00 151.4363 60.0022 32.0000 1.9390 1.9414 412.4542 413.0703 0.0937 -1.0000 -1.0000 3841836 1593632315.10 151.4363 60.0022 32.0000 1.9391 1.9415 412.4237 413.0394 0.0937 -1.0000 -1.0000 3841898 1593632315.20 151.4363 60.0022 32.0000 1.9398 1.9422 412.3826 412.9989 0.0937 -1.0000 -1.0000 3841961 1593632315.30 151.4363 60.0022 32.0000 1.9403 1.9427 412.1953 412.8107 0.0937 -1.0000 -1.0000 3842023 1593632315.40 151.5010 60.0022 32.0000 1.9404 1.9428 412.2339 412.8501 0.0937 -1.0000 -1.0000 3842101 1593632315.50 151.5010 60.0022 32.0000 1.9401 1.9425 412.2897 412.9050 0.0936 -1.0000 -1.0000 3842164 1593632315.60 151.5010 60.0022 32.0000 1.9397 1.9421 412.3723 412.9889 0.0939 -1.0000 -1.0000 3842226 1593632315.70 151.5010 60.0022 32.0000 1.9389 1.9413 412.4572 413.0741 0.0938 -1.0000 -1.0000 3842305 1593632315.80 151.5010 60.0022 32.0000 1.9393 1.9417 412.4857 413.1027 0.0938 -1.0000 -1.0000 3842367 1593632315.90 151.4997 60.0022 32.0000 1.9397 1.9421 412.3171 412.9338 0.0938 -1.0000 -1.0000 3842430 1593632316.00 151.4951 60.0022 32.0000 1.9402 1.9426 412.2126 412.8290 0.0938 -1.0000 -1.0000 3842508 1593632316.10 151.4951 60.0022 32.0000 1.9397 1.9421 412.2112 412.8269 0.0937 -1.0000 -1.0000 3842570 1593632316.20 151.4951 60.0022 32.0000 1.9394 1.9418 412.3106 412.9265 0.0937 -1.0000 -1.0000 3842648 1593632316.30 151.4951 60.0022 32.0000 1.9390 1.9414 412.3539 412.9695 0.0936 -1.0000 -1.0000 3842711 1593632316.40 151.4951 60.0022 32.0000 1.9394 1.9418 412.4520 413.0682 0.0938 -1.0000 -1.0000 3842773 1593632316.50 151.4951 60.0022 32.0000 1.9389 1.9412 412.4663 413.0829 0.0937 -1.0000 -1.0000 3842836 1593632316.60 151.4951 60.0022 32.0000 1.9391 1.9414 412.4397 413.0561 0.0937 -1.0000 -1.0000 3843570 1593632316.70 151.4951 60.0022 32.0000 1.9396 1.9419 412.3374 412.9532 0.0937 -1.0000 -1.0000 3843632 1593632316.80 151.4951 60.0022 32.0000 1.9396 1.9420 412.2355 412.8516 0.0938 -1.0000 -1.0000 3843710 1593632316.90 151.4951 60.0022 32.0000 1.9393 1.9417 412.3188 412.9360 0.0938 -1.0000 -1.0000 3843773 1593632317.00 151.4522 60.0022 32.0000 1.9399 1.9423 412.3321 412.9484 0.0937 -1.0000 -1.0000 3843835 1593632317.10 151.4276 60.0022 32.0000 1.9393 1.9417 412.4645 413.0801 0.0937 -1.0000 -1.0000 3843898 1593632317.20 151.4276 60.0022 32.0000 1.9396 1.9420 412.5411 413.1581 0.0938 -1.0000 -1.0000 3843961 1593632317.30 151.4276 60.0022 32.0000 1.9399 1.9423 412.4226 413.0391 0.0938 -1.0000 -1.0000 3844023 1593632317.40 151.4276 60.0022 32.0000 1.9399 1.9423 412.2761 412.8928 0.0938 -1.0000 -1.0000 3844101 1593632317.50 151.4276 60.0022 32.0000 1.9393 1.9416 412.2385 412.8548 0.0938 -1.0000 -1.0000 3844164 1593632317.60 151.4276 60.0022 32.0000 1.9395 1.9419 412.2919 412.9087 0.0939 -1.0000 -1.0000 3844570 1593632317.70 151.4672 60.0022 32.0000 1.9389 1.9413 412.3986 413.0155 0.0938 -1.0000 -1.0000 3844648 1593632317.80 151.4672 60.0022 32.0000 1.9394 1.9417 412.4950 413.1113 0.0938 -1.0000 -1.0000 3844710 1593632317.90 151.4672 60.0022 32.0000 1.9397 1.9421 412.4331 413.0497 0.0937 -1.0000 -1.0000 3844789 1593632318.00 151.4672 60.0022 32.0000 1.9401 1.9424 412.2393 412.8557 0.0938 -1.0000 -1.0000 3844851 1593632318.10 151.4672 60.0022 32.0000 1.9398 1.9422 412.2211 412.8374 0.0937 -1.0000 -1.0000 3844913 1593632318.20 151.4398 60.0022 32.0000 1.9391 1.9415 412.2654 412.8823 0.0939 -1.0000 -1.0000 3844976 1593632318.30 151.4332 60.0022 32.0000 1.9394 1.9418 412.3799 412.9976 0.0940 -1.0000 -1.0000 3845038 1593632318.40 151.4332 60.0022 32.0000 1.9394 1.9418 412.4708 413.0880 0.0938 -1.0000 -1.0000 3845101 1593632318.50 151.4332 60.0022 32.0000 1.9392 1.9416 412.5218 413.1378 0.0937 -1.0000 -1.0000 3845179 1593632318.60 151.4332 60.0022 32.0000 1.9395 1.9419 412.4677 413.0849 0.0939 -1.0000 -1.0000 3845241 1593632318.70 151.4332 60.0022 32.0000 1.9402 1.9426 412.3837 413.0006 0.0938 -1.0000 -1.0000 3845304 1593632318.80 151.4049 60.0022 32.0000 1.9405 1.9429 412.2762 412.8939 0.0939 -1.0000 -1.0000 3845382 1593632318.90 151.4049 60.0022 32.0000 1.9404 1.9428 412.2891 412.9056 0.0938 -1.0000 -1.0000 3845444 1593632319.00 151.4049 60.0022 32.0000 1.9391 1.9415 412.4149 413.0319 0.0939 -1.0000 -1.0000 3845507 1593632319.10 151.4049 60.0022 32.0000 1.9384 1.9408 412.5031 413.1205 0.0939 -1.0000 -1.0000 3845585 1593632319.20 151.4049 60.0022 32.0000 1.9390 1.9414 412.4556 413.0723 0.0938 -1.0000 -1.0000 3845632 1593632319.30 151.4617 60.0022 32.0000 1.9404 1.9428 412.2934 412.9102 0.0939 -1.0000 -1.0000 3845710 1593632319.40 151.4617 60.0022 32.0000 1.9406 1.9429 412.2688 412.8849 0.0938 -1.0000 -1.0000 3845772 1593632319.50 151.4617 60.0022 32.0000 1.9402 1.9426 412.2164 412.8327 0.0938 -1.0000 -1.0000 3845835 1593632319.60 151.4617 60.0022 32.0000 1.9401 1.9425 412.2071 412.8243 0.0939 -1.0000 -1.0000 3845897 1593632319.70 151.4617 60.0022 32.0000 1.9394 1.9418 412.3058 412.9225 0.0940 -1.0000 -1.0000 3846148 1593632319.80 151.4617 60.0022 32.0000 1.9388 1.9412 412.4412 413.0593 0.0939 -1.0000 -1.0000 3846210 1593632319.90 151.4065 60.0020 32.0000 1.9394 1.9418 412.5419 413.1602 0.0939 -1.0000 -1.0000 3846288 1593632320.00 151.4065 60.0020 32.0000 1.9392 1.9416 412.5094 413.1263 0.0938 -1.0000 -1.0000 3846351 1593632320.10 151.4065 60.0020 32.0000 1.9396 1.9420 412.3161 412.9324 0.0937 -1.0000 -1.0000 3846413 1593632320.20 151.4065 60.0020 32.0000 1.9397 1.9421 412.2736 412.8897 0.0938 -1.0000 -1.0000 3846601 1593632320.30 151.4065 60.0020 32.0000 1.9392 1.9416 412.3698 412.9872 0.0939 -1.0000 -1.0000 3846663 1593632320.40 151.4065 60.0020 32.0000 1.9393 1.9417 412.4205 413.0381 0.0939 -1.0000 -1.0000 3846741 1593632320.50 151.5008 60.0020 32.0000 1.9390 1.9414 412.4865 413.1039 0.0939 -1.0000 -1.0000 3846803 1593632320.60 151.5008 60.0020 32.0000 1.9392 1.9416 412.4565 413.0728 0.0937 -1.0000 -1.0000 3846866 1593632320.70 151.5008 60.0020 32.0000 1.9401 1.9425 412.4157 413.0333 0.0940 -1.0000 -1.0000 3847335 1593632320.80 151.5008 60.0020 32.0000 1.9406 1.9430 412.2907 412.9075 0.0939 -1.0000 -1.0000 3847413 1593632320.90 151.5008 60.0020 32.0000 1.9395 1.9419 412.2880 412.9055 0.0939 -1.0000 -1.0000 3847475 1593632321.00 151.5036 60.0020 32.0000 1.9394 1.9418 412.4150 413.0318 0.0938 -1.0000 -1.0000 3847538 1593632321.10 151.5062 60.0020 32.0000 1.9391 1.9415 412.5034 413.1208 0.0938 -1.0000 -1.0000 3847616 1593632321.20 151.5062 60.0020 32.0000 1.9395 1.9418 412.4424 413.0593 0.0938 -1.0000 -1.0000 3847678 1593632321.30 151.5062 60.0020 32.0000 1.9405 1.9429 412.2963 412.9139 0.0940 -1.0000 -1.0000 3847741 1593632321.40 151.5062 60.0020 32.0000 1.9407 1.9431 412.2755 412.8921 0.0938 -1.0000 -1.0000 3847819 1593632321.50 151.5062 60.0020 32.0000 1.9401 1.9425 412.3521 412.9692 0.0938 -1.0000 -1.0000 3847881 1593632321.60 151.5205 60.0020 32.0000 1.9391 1.9415 412.5028 413.1198 0.0938 -1.0000 -1.0000 3847944 1593632321.70 151.5205 60.0020 32.0000 1.9397 1.9421 412.5362 413.1530 0.0938 -1.0000 -1.0000 3848319 1593632321.80 151.5205 60.0020 32.0000 1.9408 1.9432 412.5471 413.1639 0.0938 -1.0000 -1.0000 3848381 1593632321.90 151.5205 60.0020 32.0000 1.9407 1.9431 412.3853 413.0013 0.0937 -1.0000 -1.0000 3848460 1593632322.00 151.5205 60.0020 32.0000 1.9411 1.9435 412.2479 412.8638 0.0937 -1.0000 -1.0000 3848522 1593632322.10 151.5205 60.0020 32.0000 1.9407 1.9431 412.2981 412.9145 0.0939 -1.0000 -1.0000 3848585 1593632322.20 151.5523 60.0020 32.0000 1.9398 1.9422 412.3612 412.9782 0.0938 -1.0000 -1.0000 3848834 1593632322.30 151.5523 60.0020 32.0000 1.9396 1.9420 412.4714 413.0890 0.0939 -1.0000 -1.0000 3848897 1593632322.40 151.5523 60.0020 32.0000 1.9402 1.9426 412.4061 413.0229 0.0938 -1.0000 -1.0000 3848959 1593632322.50 151.5523 60.0020 32.0000 1.9407 1.9431 412.3808 412.9977 0.0938 -1.0000 -1.0000 3849037 1593632322.60 151.5523 60.0020 32.0000 1.9409 1.9432 412.2910 412.9075 0.0938 -1.0000 -1.0000 3849100 1593632322.70 151.5211 60.0020 32.0000 1.9399 1.9423 412.3615 412.9782 0.0937 -1.0000 -1.0000 3849162 1593632322.80 151.5185 60.0020 32.0000 1.9399 1.9423 412.4748 413.0911 0.0938 -1.0000 -1.0000 3849303 1593632322.90 151.5185 60.0020 32.0000 1.9398 1.9422 412.5077 413.1232 0.0936 -1.0000 -1.0000 3849365 1593632323.00 151.5185 60.0020 32.0000 1.9396 1.9419 412.4960 413.1128 0.0938 -1.0000 -1.0000 3849428 1593632323.10 151.5185 60.0020 32.0000 1.9400 1.9424 412.5139 413.1303 0.0938 -1.0000 -1.0000 3849506 1593632323.20 151.5185 60.0020 32.0000 1.9399 1.9423 412.5015 413.1180 0.0937 -1.0000 -1.0000 3849568 1593632323.30 151.5620 60.0020 32.0000 1.9404 1.9428 412.3565 412.9731 0.0938 -1.0000 -1.0000 3849850 1593632323.40 151.5620 60.0020 32.0000 1.9406 1.9430 412.2106 412.8263 0.0937 -1.0000 -1.0000 3849928 1593632323.50 151.5620 60.0020 32.0000 1.9403 1.9427 412.3325 412.9495 0.0939 -1.0000 -1.0000 3849990 1593632323.60 151.5620 60.0020 32.0000 1.9398 1.9422 412.4413 413.0580 0.0937 -1.0000 -1.0000 3850053 1593632323.70 151.5620 60.0020 32.0000 1.9397 1.9421 412.4588 413.0752 0.0938 -1.0000 -1.0000 3850115 1593632323.80 151.5039 60.0020 32.0000 1.9397 1.9421 412.4054 413.0223 0.0939 -1.0000 -1.0000 3850350 1593632323.90 151.4997 60.0020 32.0000 1.9401 1.9425 412.3106 412.9279 0.0939 -1.0000 -1.0000 3850412 1593632324.00 151.4997 60.0020 32.0000 1.9402 1.9426 412.2810 412.8987 0.0939 -1.0000 -1.0000 3850475 1593632324.10 151.4997 60.0020 32.0000 1.9404 1.9428 412.2922 412.9095 0.0939 -1.0000 -1.0000 3850537 1593632324.20 151.4997 60.0020 32.0000 1.9400 1.9424 412.3672 412.9842 0.0938 -1.0000 -1.0000 3850615 1593632324.30 151.4997 60.0020 32.0000 1.9393 1.9417 412.3786 412.9952 0.0938 -1.0000 -1.0000 3850943 1593632324.40 151.5243 60.0020 32.0000 1.9387 1.9411 412.5078 413.1254 0.0939 -1.0000 -1.0000 3851006 1593632324.50 151.5243 60.0020 32.0000 1.9391 1.9415 412.5390 413.1561 0.0938 -1.0000 -1.0000 3851084 1593632324.60 151.5243 60.0020 32.0000 1.9396 1.9420 412.2969 412.9140 0.0939 -1.0000 -1.0000 3851131 1593632324.70 151.5243 60.0020 32.0000 1.9402 1.9426 412.2475 412.8644 0.0938 -1.0000 -1.0000 3851209 1593632324.80 151.5243 60.0020 32.0000 1.9400 1.9424 412.2912 412.9083 0.0939 -1.0000 -1.0000 3851334 1593632324.90 151.5143 60.0023 32.0000 1.9394 1.9418 412.4437 413.0606 0.0938 -1.0000 -1.0000 3851396 1593632325.00 151.5119 60.0024 32.0000 1.9398 1.9422 412.5323 413.1494 0.0939 -1.0000 -1.0000 3851459 1593632325.10 151.5119 60.0024 32.0000 1.9394 1.9418 412.5848 413.2017 0.0938 -1.0000 -1.0000 3851537 1593632325.20 151.5119 60.0024 32.0000 1.9397 1.9421 412.5612 413.1788 0.0939 -1.0000 -1.0000 3851599 1593632325.30 151.5119 60.0024 32.0000 1.9400 1.9424 412.4078 413.0254 0.0939 -1.0000 -1.0000 3851662 1593632325.40 151.4943 60.0024 32.0000 1.9402 1.9426 412.3345 412.9520 0.0939 -1.0000 -1.0000 3851740 1593632325.50 151.4393 60.0024 32.0000 1.9400 1.9424 412.2676 412.8844 0.0939 -1.0000 -1.0000 3851802 1593632325.60 151.4393 60.0024 32.0000 1.9397 1.9421 412.2687 412.8853 0.0938 -1.0000 -1.0000 3851865 1593632325.70 151.4393 60.0024 32.0000 1.9391 1.9415 412.4463 413.0639 0.0939 -1.0000 -1.0000 3851943 1593632325.80 151.4393 60.0024 32.0000 1.9392 1.9416 412.4760 413.0935 0.0939 -1.0000 -1.0000 3852115 1593632325.90 151.4393 60.0024 32.0000 1.9390 1.9414 412.4823 413.0994 0.0938 -1.0000 -1.0000 3852177 1593632326.00 151.5116 60.0024 32.0000 1.9403 1.9427 412.3088 412.9258 0.0939 -1.0000 -1.0000 3852240 1593632326.10 151.5116 60.0024 32.0000 1.9405 1.9429 412.2275 412.8448 0.0940 -1.0000 -1.0000 3852302 1593632326.20 151.5116 60.0024 32.0000 1.9405 1.9429 412.2074 412.8253 0.0939 -1.0000 -1.0000 3852381 1593632326.30 151.5116 60.0024 32.0000 1.9396 1.9419 412.3028 412.9191 0.0938 -1.0000 -1.0000 3852865 1593632326.40 151.5116 60.0024 32.0000 1.9389 1.9413 412.4195 413.0372 0.0940 -1.0000 -1.0000 3852927 1593632326.50 151.4908 60.0024 32.0000 1.9387 1.9411 412.3879 413.0057 0.0940 -1.0000 -1.0000 3853005 1593632326.60 151.4725 60.0024 32.0000 1.9398 1.9422 412.4195 413.0371 0.0939 -1.0000 -1.0000 3853052 1593632326.70 151.4725 60.0024 32.0000 1.9400 1.9424 412.4952 413.1133 0.0940 -1.0000 -1.0000 3853115 1593632326.80 151.4725 60.0024 32.0000 1.9394 1.9418 412.1900 412.8072 0.0940 -1.0000 -1.0000 3853193 1593632326.90 151.4725 60.0024 32.0000 1.9403 1.9427 412.1847 412.8012 0.0937 -1.0000 -1.0000 3853255 1593632327.00 151.4725 60.0024 32.0000 1.9395 1.9419 412.2294 412.8471 0.0940 -1.0000 -1.0000 3853318 1593632327.10 151.5142 60.0024 32.0000 1.9391 1.9415 412.5037 413.1219 0.0941 -1.0000 -1.0000 3853396 1593632327.20 151.5142 60.0024 32.0000 1.9388 1.9412 412.5288 413.1469 0.0939 -1.0000 -1.0000 3853458 1593632327.30 151.5142 60.0024 32.0000 1.9390 1.9414 412.4945 413.1112 0.0938 -1.0000 -1.0000 3853521 1593632327.40 151.5142 60.0024 32.0000 1.9396 1.9420 412.3334 412.9503 0.0939 -1.0000 -1.0000 3853599 1593632327.50 151.5142 60.0024 32.0000 1.9402 1.9426 412.2106 412.8279 0.0939 -1.0000 -1.0000 3853661 1593632327.60 151.4644 60.0024 32.0000 1.9401 1.9425 412.1489 412.7653 0.0939 -1.0000 -1.0000 3853724 1593632327.70 151.4564 60.0024 32.0000 1.9396 1.9420 412.2059 412.8231 0.0939 -1.0000 -1.0000 3853802 1593632327.80 151.4564 60.0024 32.0000 1.9396 1.9420 412.3646 412.9823 0.0940 -1.0000 -1.0000 3853864 1593632327.90 151.4564 60.0024 32.0000 1.9390 1.9414 412.3366 412.9539 0.0939 -1.0000 -1.0000 3854583 1593632328.00 151.4564 60.0024 32.0000 1.9388 1.9412 412.3923 413.0100 0.0940 -1.0000 -1.0000 3854646 1593632328.10 151.4564 60.0024 32.0000 1.9399 1.9423 412.2884 412.9063 0.0940 -1.0000 -1.0000 3854708 1593632328.20 151.5132 60.0024 32.0000 1.9402 1.9426 412.2220 412.8407 0.0940 -1.0000 -1.0000 3854770 1593632328.30 151.5132 60.0024 32.0000 1.9397 1.9421 412.2123 412.8293 0.0940 -1.0000 -1.0000 3854833 1593632328.40 151.5132 60.0024 32.0000 1.9396 1.9420 412.2529 412.8702 0.0939 -1.0000 -1.0000 3854895 1593632328.50 151.5132 60.0024 32.0000 1.9393 1.9416 412.4938 413.1109 0.0939 -1.0000 -1.0000 3854973 1593632328.60 151.5132 60.0024 32.0000 1.9393 1.9417 412.4745 413.0921 0.0939 -1.0000 -1.0000 3855036 1593632328.70 151.5143 60.0024 32.0000 1.9393 1.9417 412.4796 413.0970 0.0939 -1.0000 -1.0000 3855098 1593632328.80 151.5143 60.0024 32.0000 1.9394 1.9418 412.3785 412.9959 0.0939 -1.0000 -1.0000 3855177 1593632328.90 151.5143 60.0024 32.0000 1.9397 1.9421 412.3060 412.9235 0.0939 -1.0000 -1.0000 3855364 1593632329.00 151.5143 60.0024 32.0000 1.9398 1.9422 412.3084 412.9253 0.0938 -1.0000 -1.0000 3855426 1593632329.10 151.5143 60.0024 32.0000 1.9400 1.9424 412.4464 413.0636 0.0939 -1.0000 -1.0000 3855489 1593632329.20 151.5143 60.0024 32.0000 1.9393 1.9417 412.4863 413.1041 0.0940 -1.0000 -1.0000 3855551 1593632329.30 151.5125 60.0024 32.0000 1.9395 1.9419 412.4066 413.0246 0.0940 -1.0000 -1.0000 3855630 1593632329.40 151.5125 60.0024 32.0000 1.9397 1.9421 412.2078 412.8252 0.0940 -1.0000 -1.0000 3855864 1593632329.50 151.5125 60.0024 32.0000 1.9397 1.9421 412.2121 412.8284 0.0937 -1.0000 -1.0000 3855927 1593632329.60 151.5125 60.0024 32.0000 1.9399 1.9423 412.1916 412.8098 0.0941 -1.0000 -1.0000 3855989 1593632329.70 151.5125 60.0024 32.0000 1.9396 1.9420 412.2748 412.8926 0.0940 -1.0000 -1.0000 3856051 1593632329.80 151.5238 60.0025 32.0000 1.9393 1.9417 412.5015 413.1201 0.0941 -1.0000 -1.0000 3856114 1593632329.90 151.5238 60.0025 32.0000 1.9392 1.9416 412.4574 413.0757 0.0940 -1.0000 -1.0000 3856364 1593632330.00 151.5238 60.0025 32.0000 1.9396 1.9420 412.4437 413.0611 0.0939 -1.0000 -1.0000 3856426 1593632330.10 151.5238 60.0025 32.0000 1.9399 1.9423 412.2616 412.8784 0.0938 -1.0000 -1.0000 3856489 1593632330.20 151.5238 60.0025 32.0000 1.9398 1.9422 412.3089 412.9257 0.0938 -1.0000 -1.0000 3856551 1593632330.30 151.5238 60.0025 32.0000 1.9393 1.9417 412.3369 412.9539 0.0939 -1.0000 -1.0000 3856614 1593632330.40 151.5568 60.0025 32.0000 1.9394 1.9418 412.4838 413.1009 0.0938 -1.0000 -1.0000 3856895 1593632330.50 151.5568 60.0025 32.0000 1.9389 1.9413 412.4716 413.0889 0.0939 -1.0000 -1.0000 3856957 1593632330.60 151.5568 60.0025 32.0000 1.9393 1.9417 412.4662 413.0843 0.0940 -1.0000 -1.0000 3857020 1593632330.70 151.5568 60.0025 32.0000 1.9398 1.9422 412.4654 413.0841 0.0940 -1.0000 -1.0000 3857082 1593632330.80 151.5568 60.0025 32.0000 1.9407 1.9431 412.2440 412.8610 0.0939 -1.0000 -1.0000 3857160 1593632330.90 151.5467 60.0025 32.0000 1.9396 1.9420 412.2901 412.9069 0.0938 -1.0000 -1.0000 3857598 1593632331.00 151.5436 60.0025 32.0000 1.9390 1.9414 412.3531 412.9700 0.0939 -1.0000 -1.0000 3857660 1593632331.10 151.5436 60.0025 32.0000 1.9392 1.9416 412.4728 413.0905 0.0939 -1.0000 -1.0000 3857723 1593632331.20 151.5436 60.0025 32.0000 1.9393 1.9417 412.4035 413.0218 0.0941 -1.0000 -1.0000 3857785 1593632331.30 151.5436 60.0025 32.0000 1.9397 1.9421 412.3048 412.9237 0.0941 -1.0000 -1.0000 3857863 1593632331.40 151.5436 60.0025 32.0000 1.9403 1.9427 412.2306 412.8481 0.0940 -1.0000 -1.0000 3857926 1593632331.50 151.6030 60.0025 32.0000 1.9400 1.9423 412.2636 412.8809 0.0939 -1.0000 -1.0000 3858114 1593632331.60 151.6030 60.0025 32.0000 1.9397 1.9421 412.4325 413.0501 0.0940 -1.0000 -1.0000 3858176 1593632331.70 151.6030 60.0025 32.0000 1.9397 1.9421 412.4974 413.1161 0.0941 -1.0000 -1.0000 3858254 1593632331.80 151.6030 60.0025 32.0000 1.9392 1.9416 412.6048 413.2238 0.0941 -1.0000 -1.0000 3858317 1593632331.90 151.6030 60.0025 32.0000 1.9394 1.9418 412.5129 413.1301 0.0938 -1.0000 -1.0000 3858379 1593632332.00 151.6176 60.0025 32.0000 1.9403 1.9427 412.4268 413.0440 0.0939 -1.0000 -1.0000 3858442 1593632332.10 151.6176 60.0025 32.0000 1.9401 1.9425 412.4144 413.0324 0.0940 -1.0000 -1.0000 3858504 1593632332.20 151.6176 60.0025 32.0000 1.9408 1.9432 412.2886 412.9061 0.0939 -1.0000 -1.0000 3858582 1593632332.30 151.6176 60.0025 32.0000 1.9398 1.9422 412.4378 413.0563 0.0941 -1.0000 -1.0000 3858645 1593632332.40 151.6176 60.0025 32.0000 1.9390 1.9414 412.5026 413.1205 0.0939 -1.0000 -1.0000 3858707 1593632332.50 151.6125 60.0025 32.0000 1.9393 1.9417 412.4686 413.0867 0.0941 -1.0000 -1.0000 3858894 1593632332.60 151.5817 60.0025 32.0000 1.9389 1.9413 412.5177 413.1351 0.0939 -1.0000 -1.0000 3858957 1593632332.70 151.5817 60.0025 32.0000 1.9390 1.9414 412.3878 413.0062 0.0940 -1.0000 -1.0000 3859019 1593632332.80 151.5817 60.0025 32.0000 1.9393 1.9417 412.3834 413.0005 0.0938 -1.0000 -1.0000 3859097 1593632332.90 151.5817 60.0025 32.0000 1.9400 1.9424 412.3213 412.9388 0.0939 -1.0000 -1.0000 3859160 1593632333.00 151.5817 60.0025 32.0000 1.9407 1.9431 412.2920 412.9091 0.0939 -1.0000 -1.0000 3859332 1593632333.10 151.5808 60.0025 32.0000 1.9396 1.9419 412.2833 412.9007 0.0939 -1.0000 -1.0000 3859410 1593632333.20 151.5808 60.0025 32.0000 1.9395 1.9419 412.5150 413.1335 0.0940 -1.0000 -1.0000 3859472 1593632333.30 151.5808 60.0025 32.0000 1.9388 1.9412 412.5641 413.1824 0.0940 -1.0000 -1.0000 3859535 1593632333.40 151.5808 60.0025 32.0000 1.9393 1.9417 412.3290 412.9476 0.0941 -1.0000 -1.0000 3859613 1593632333.50 151.5808 60.0025 32.0000 1.9401 1.9425 412.2236 412.8402 0.0939 -1.0000 -1.0000 3859832 1593632333.60 151.5808 60.0025 32.0000 1.9403 1.9427 412.2202 412.8380 0.0940 -1.0000 -1.0000 3859894 1593632333.70 151.5574 60.0025 32.0000 1.9393 1.9417 412.2969 412.9145 0.0939 -1.0000 -1.0000 3859972 1593632333.80 151.5342 60.0025 32.0000 1.9390 1.9414 412.3943 413.0119 0.0940 -1.0000 -1.0000 3900035 1593632333.90 151.5342 60.0025 32.0000 1.9387 1.9411 412.4487 413.0669 0.0940 -1.0000 -1.0000 3900113 1593632334.00 151.5342 60.0025 32.0000 1.9387 1.9411 412.4515 413.0701 0.0940 -1.0000 -1.0000 3900597 1593632334.10 151.5342 60.0025 32.0000 1.9391 1.9415 412.4446 413.0624 0.0940 -1.0000 -1.0000 3900660 1593632334.20 151.5342 60.0025 32.0000 1.9399 1.9423 412.2586 412.8769 0.0941 -1.0000 -1.0000 3900738 1593632334.30 151.5218 60.0025 32.0000 1.9393 1.9417 412.2070 412.8245 0.0940 -1.0000 -1.0000 3900800 1593632334.40 151.5218 60.0025 32.0000 1.9403 1.9427 412.2289 412.8466 0.0939 -1.0000 -1.0000 3900863 1593632334.50 151.5218 60.0025 32.0000 1.9397 1.9421 412.3944 413.0123 0.0941 -1.0000 -1.0000 3901363 1593632334.60 151.5218 60.0025 32.0000 1.9393 1.9417 412.5229 413.1398 0.0939 -1.0000 -1.0000 3901425 1593632334.70 151.5218 60.0025 32.0000 1.9389 1.9413 412.3924 413.0109 0.0940 -1.0000 -1.0000 3901488 1593632334.80 151.4908 60.0018 32.0000 1.9397 1.9421 412.2881 412.9055 0.0939 -1.0000 -1.0000 3901566 1593632334.90 151.4908 60.0018 32.0000 1.9396 1.9420 412.2366 412.8525 0.0938 -1.0000 -1.0000 3901628 1593632335.00 151.4908 60.0018 32.0000 1.9392 1.9416 412.3653 412.9831 0.0939 -1.0000 -1.0000 3901691 1593632335.10 151.4908 60.0018 32.0000 1.9391 1.9415 412.4052 413.0229 0.0940 -1.0000 -1.0000 3901753 1593632335.20 151.4908 60.0018 32.0000 1.9390 1.9414 412.4691 413.0861 0.0938 -1.0000 -1.0000 3901831 1593632335.30 151.4908 60.0018 32.0000 1.9394 1.9418 412.5275 413.1450 0.0939 -1.0000 -1.0000 3901878 1593632335.40 151.5391 60.0018 32.0000 1.9394 1.9418 412.4517 413.0698 0.0940 -1.0000 -1.0000 3901956 1593632335.50 151.5391 60.0018 32.0000 1.9399 1.9423 412.3610 412.9785 0.0940 -1.0000 -1.0000 3902144 1593632335.60 151.5391 60.0018 32.0000 1.9393 1.9417 412.2594 412.8778 0.0941 -1.0000 -1.0000 3902206 1593632335.70 151.5391 60.0018 32.0000 1.9393 1.9417 412.3671 412.9852 0.0940 -1.0000 -1.0000 3902269 1593632335.80 151.5391 60.0018 32.0000 1.9387 1.9411 412.5196 413.1384 0.0941 -1.0000 -1.0000 3902331 1593632335.90 151.5117 60.0018 32.0000 1.9393 1.9417 412.5130 413.1316 0.0941 -1.0000 -1.0000 3902409 1593632336.00 151.4789 60.0018 32.0000 1.9392 1.9416 412.4433 413.0617 0.0940 -1.0000 -1.0000 3902628 1593632336.10 151.4789 60.0018 32.0000 1.9395 1.9419 412.3813 412.9984 0.0939 -1.0000 -1.0000 3902691 1593632336.20 151.4789 60.0018 32.0000 1.9395 1.9419 412.2597 412.8772 0.0939 -1.0000 -1.0000 3902769 1593632336.30 151.4789 60.0018 32.0000 1.9395 1.9419 412.2366 412.8544 0.0940 -1.0000 -1.0000 3902831 1593632336.40 151.4789 60.0018 32.0000 1.9385 1.9409 412.3346 412.9524 0.0940 -1.0000 -1.0000 3902893 1593632336.50 151.5263 60.0018 32.0000 1.9388 1.9412 412.3841 413.0025 0.0941 -1.0000 -1.0000 3902972 1593632336.60 151.5263 60.0018 32.0000 1.9383 1.9406 412.4715 413.0901 0.0940 -1.0000 -1.0000 3903143 1593632336.70 151.5263 60.0018 32.0000 1.9392 1.9415 412.3574 412.9748 0.0939 -1.0000 -1.0000 3903206 1593632336.80 151.5263 60.0018 32.0000 1.9395 1.9419 412.2476 412.8658 0.0942 -1.0000 -1.0000 3903284 1593632336.90 151.5263 60.0018 32.0000 1.9400 1.9424 412.2855 412.9031 0.0940 -1.0000 -1.0000 3903346 1593632337.00 151.5577 60.0018 32.0000 1.9393 1.9417 412.3239 412.9421 0.0940 -1.0000 -1.0000 3903409 1593632337.10 151.5577 60.0018 32.0000 1.9383 1.9407 412.4753 413.0930 0.0939 -1.0000 -1.0000 3903862 1593632337.20 151.5577 60.0018 32.0000 1.9386 1.9410 412.5398 413.1580 0.0940 -1.0000 -1.0000 3903924 1593632337.30 151.5577 60.0018 32.0000 1.9392 1.9416 412.5335 413.1508 0.0939 -1.0000 -1.0000 3903987 1593632337.40 151.5577 60.0018 32.0000 1.9395 1.9419 412.4741 413.0920 0.0940 -1.0000 -1.0000 3904050 1593632337.50 151.5577 60.0018 32.0000 1.9390 1.9414 412.2852 412.9033 0.0940 -1.0000 -1.0000 3904112 1593632337.60 151.5577 60.0018 32.0000 1.9397 1.9421 412.2092 412.8272 0.0940 -1.0000 -1.0000 3904596 1593632337.70 151.5577 60.0018 32.0000 1.9396 1.9420 412.2485 412.8658 0.0940 -1.0000 -1.0000 3904674 1593632337.80 151.5577 60.0018 32.0000 1.9404 1.9428 412.3424 412.9609 0.0941 -1.0000 -1.0000 3904737 1593632337.90 151.5577 60.0018 32.0000 1.9390 1.9414 412.4723 413.0912 0.0941 -1.0000 -1.0000 3904800 1593632338.00 151.5577 60.0018 32.0000 1.9394 1.9417 412.4378 413.0563 0.0940 -1.0000 -1.0000 3904862 1593632338.10 151.4652 60.0018 32.0000 1.9392 1.9416 412.4256 413.0437 0.0941 -1.0000 -1.0000 3905612 1593632338.20 151.4652 60.0018 32.0000 1.9401 1.9425 412.2423 412.8605 0.0940 -1.0000 -1.0000 3905690 1593632338.30 151.4652 60.0018 32.0000 1.9398 1.9422 412.3293 412.9482 0.0941 -1.0000 -1.0000 3905752 1593632338.40 151.4652 60.0018 32.0000 1.9400 1.9424 412.3655 412.9838 0.0940 -1.0000 -1.0000 3905815 1593632338.50 151.4652 60.0018 32.0000 1.9385 1.9409 412.4554 413.0737 0.0940 -1.0000 -1.0000 3905877 1593632338.60 151.4652 60.0018 32.0000 1.9390 1.9414 412.5037 413.1214 0.0939 -1.0000 -1.0000 3905940 1593632338.70 151.5054 60.0018 32.0000 1.9386 1.9410 412.5739 413.1922 0.0940 -1.0000 -1.0000 3906002 1593632338.80 151.5092 60.0018 32.0000 1.9401 1.9425 412.4616 413.0808 0.0942 -1.0000 -1.0000 3906080 1593632338.90 151.5092 60.0018 32.0000 1.9396 1.9420 412.3990 413.0178 0.0941 -1.0000 -1.0000 3906143 1593632339.00 151.5092 60.0018 32.0000 1.9392 1.9416 412.3924 413.0105 0.0940 -1.0000 -1.0000 3906205 1593632339.10 151.5092 60.0018 32.0000 1.9393 1.9417 412.4697 413.0885 0.0941 -1.0000 -1.0000 3906284 1593632339.20 151.5052 60.0018 32.0000 1.9386 1.9410 412.5484 413.1670 0.0941 -1.0000 -1.0000 3906346 1593632339.30 151.4594 60.0018 32.0000 1.9396 1.9420 412.4839 413.1018 0.0939 -1.0000 -1.0000 3906408 1593632339.40 151.4594 60.0018 32.0000 1.9391 1.9415 412.3235 412.9416 0.0940 -1.0000 -1.0000 3906471 1593632339.50 151.4594 60.0018 32.0000 1.9398 1.9422 412.2457 412.8628 0.0940 -1.0000 -1.0000 3906533 1593632339.60 151.4594 60.0018 32.0000 1.9399 1.9423 412.2935 412.9114 0.0940 -1.0000 -1.0000 3906596 1593632339.70 151.4594 60.0018 32.0000 1.9400 1.9424 412.3748 412.9926 0.0940 -1.0000 -1.0000 3906674 1593632339.80 151.5042 60.0020 32.0000 1.9399 1.9423 412.3864 413.0043 0.0940 -1.0000 -1.0000 3906737 1593632339.90 151.5053 60.0020 32.0000 1.9386 1.9410 412.4872 413.1055 0.0940 -1.0000 -1.0000 3906815 1593632340.00 151.5053 60.0020 32.0000 1.9392 1.9416 412.5039 413.1210 0.0939 -1.0000 -1.0000 3906877 1593632340.10 151.5053 60.0020 32.0000 1.9400 1.9424 412.2789 412.8972 0.0941 -1.0000 -1.0000 3907533 1593632340.20 151.5072 60.0020 32.0000 1.9396 1.9420 412.2208 412.8389 0.0940 -1.0000 -1.0000 3907627 1593632340.30 151.4902 60.0020 32.0000 1.9401 1.9425 412.3541 412.9720 0.0940 -1.0000 -1.0000 3907689 1593632340.40 151.4902 60.0020 32.0000 1.9395 1.9419 412.3706 412.9881 0.0939 -1.0000 -1.0000 3907752 1593632340.50 151.4902 60.0020 32.0000 1.9388 1.9412 412.5235 413.1412 0.0939 -1.0000 -1.0000 3907830 1593632340.60 151.4902 60.0020 32.0000 1.9390 1.9414 412.5095 413.1273 0.0940 -1.0000 -1.0000 3907892 1593632340.70 151.4902 60.0020 32.0000 1.9396 1.9420 412.4739 413.0924 0.0941 -1.0000 -1.0000 3907955 1593632340.80 151.4902 60.0020 32.0000 1.9400 1.9424 412.3565 412.9752 0.0941 -1.0000 -1.0000 3908033 1593632340.90 151.4902 60.0020 32.0000 1.9406 1.9430 412.2271 412.8445 0.0940 -1.0000 -1.0000 3908096 1593632341.00 151.4902 60.0020 32.0000 1.9396 1.9420 412.2190 412.8373 0.0941 -1.0000 -1.0000 3908158 1593632341.10 151.5180 60.0020 32.0000 1.9397 1.9421 412.2662 412.8839 0.0940 -1.0000 -1.0000 3908220 1593632341.20 151.5180 60.0020 32.0000 1.9389 1.9413 412.5386 413.1574 0.0941 -1.0000 -1.0000 3908283 1593632341.30 151.5180 60.0020 32.0000 1.9393 1.9417 412.5450 413.1635 0.0941 -1.0000 -1.0000 3908346 1593632341.40 151.5180 60.0020 32.0000 1.9396 1.9420 412.4745 413.0926 0.0940 -1.0000 -1.0000 3908423 1593632341.50 151.5180 60.0020 32.0000 1.9400 1.9424 412.4017 413.0197 0.0940 -1.0000 -1.0000 3908486 1593632341.60 151.5180 60.0020 32.0000 1.9398 1.9422 412.2897 412.9081 0.0941 -1.0000 -1.0000 3908549 1593632341.70 151.4994 60.0020 32.0000 1.9395 1.9418 412.4113 413.0294 0.0940 -1.0000 -1.0000 3908642 1593632341.80 151.4994 60.0020 32.0000 1.9393 1.9417 412.3194 412.9377 0.0941 -1.0000 -1.0000 3908705 1593632341.90 151.4994 60.0020 32.0000 1.9394 1.9418 412.4662 413.0855 0.0942 -1.0000 -1.0000 3908767 1593632342.00 151.4994 60.0020 32.0000 1.9390 1.9414 412.5877 413.2071 0.0942 -1.0000 -1.0000 3908830 1593632342.10 151.4994 60.0020 32.0000 1.9395 1.9419 412.5171 413.1361 0.0941 -1.0000 -1.0000 3908892 1593632342.20 151.4967 60.0020 32.0000 1.9395 1.9419 412.3939 413.0126 0.0941 -1.0000 -1.0000 3908970 1593632342.30 151.4558 60.0020 32.0000 1.9398 1.9422 412.2576 412.8763 0.0941 -1.0000 -1.0000 3909033 1593632342.40 151.4558 60.0020 32.0000 1.9388 1.9412 412.3428 412.9611 0.0941 -1.0000 -1.0000 3909095 1593632342.50 151.4558 60.0020 32.0000 1.9391 1.9415 412.3834 413.0015 0.0940 -1.0000 -1.0000 3909173 1593632342.60 151.4558 60.0020 32.0000 1.9388 1.9412 412.5321 413.1508 0.0942 -1.0000 -1.0000 3909236 1593632342.70 151.4558 60.0020 32.0000 1.9391 1.9415 412.5074 413.1267 0.0941 -1.0000 -1.0000 3909298 1593632342.80 151.4484 60.0020 32.0000 1.9390 1.9414 412.2892 412.9083 0.0942 -1.0000 -1.0000 3909361 1593632342.90 151.4484 60.0020 32.0000 1.9402 1.9426 412.1852 412.8037 0.0942 -1.0000 -1.0000 3909439 1593632343.00 151.4484 60.0020 32.0000 1.9396 1.9420 412.3078 412.9268 0.0941 -1.0000 -1.0000 3909501 1593632343.10 151.4484 60.0020 32.0000 1.9394 1.9418 412.3995 413.0176 0.0940 -1.0000 -1.0000 3909564 1593632343.20 151.4484 60.0020 32.0000 1.9393 1.9417 412.5367 413.1557 0.0941 -1.0000 -1.0000 3909626 1593632343.30 151.4484 60.0020 32.0000 1.9390 1.9414 412.6093 413.2279 0.0940 -1.0000 -1.0000 3909689 1593632343.40 151.4522 60.0020 32.0000 1.9396 1.9420 412.3585 412.9766 0.0941 -1.0000 -1.0000 3909767 1593632343.50 151.4522 60.0020 32.0000 1.9397 1.9421 412.2671 412.8866 0.0942 -1.0000 -1.0000 3909829 1593632343.60 151.4522 60.0020 32.0000 1.9405 1.9428 412.3286 412.9467 0.0940 -1.0000 -1.0000 3909892 1593632343.70 151.4522 60.0020 32.0000 1.9400 1.9424 412.3633 412.9814 0.0940 -1.0000 -1.0000 3910376 1593632343.80 151.4522 60.0020 32.0000 1.9394 1.9418 412.5028 413.1214 0.0941 -1.0000 -1.0000 3910439 1593632343.90 151.4974 60.0020 32.0000 1.9393 1.9417 412.5766 413.1956 0.0941 -1.0000 -1.0000 3910517 1593632344.00 151.4974 60.0020 32.0000 1.9398 1.9422 412.4988 413.1176 0.0941 -1.0000 -1.0000 3910579 1593632344.10 151.4974 60.0020 32.0000 1.9400 1.9424 412.4080 413.0266 0.0941 -1.0000 -1.0000 3910642 1593632344.20 151.4974 60.0020 32.0000 1.9403 1.9427 412.2999 412.9186 0.0941 -1.0000 -1.0000 3910704 1593632344.30 151.4974 60.0020 32.0000 1.9401 1.9425 412.3337 412.9519 0.0941 -1.0000 -1.0000 3911017 1593632344.40 151.4974 60.0020 32.0000 1.9399 1.9423 412.3064 412.9257 0.0942 -1.0000 -1.0000 3911079 1593632344.50 151.4974 60.0020 32.0000 1.9397 1.9421 412.4636 413.0825 0.0941 -1.0000 -1.0000 3911157 1593632344.60 151.4974 60.0020 32.0000 1.9398 1.9421 412.5738 413.1922 0.0940 -1.0000 -1.0000 3911220 1593632344.70 151.4974 60.0020 32.0000 1.9397 1.9421 412.5345 413.1530 0.0941 -1.0000 -1.0000 3911282 1593632344.80 151.5164 60.0020 32.0000 1.9398 1.9422 412.3283 412.9475 0.0941 -1.0000 -1.0000 3911360 1593632344.90 151.5164 60.0020 32.0000 1.9403 1.9427 412.2715 412.8885 0.0939 -1.0000 -1.0000 3911423 1593632345.00 151.4501 60.0021 32.0000 1.9398 1.9422 412.2968 412.9149 0.0941 -1.0000 -1.0000 3911485 1593632345.10 151.4453 60.0021 32.0000 1.9394 1.9418 412.4120 413.0301 0.0940 -1.0000 -1.0000 3911548 1593632345.20 151.4453 60.0021 32.0000 1.9392 1.9416 412.4917 413.1106 0.0942 -1.0000 -1.0000 3911610 1593632345.30 151.4453 60.0021 32.0000 1.9391 1.9415 412.5099 413.1291 0.0941 -1.0000 -1.0000 3912142 1593632345.40 151.4453 60.0021 32.0000 1.9397 1.9421 412.4155 413.0343 0.0941 -1.0000 -1.0000 3912220 1593632345.50 151.4453 60.0021 32.0000 1.9394 1.9418 412.3061 412.9251 0.0942 -1.0000 -1.0000 3912282 1593632345.60 151.4377 60.0021 32.0000 1.9399 1.9423 412.2940 412.9129 0.0941 -1.0000 -1.0000 3912345 1593632345.70 151.4377 60.0021 32.0000 1.9392 1.9416 412.3917 413.0103 0.0941 -1.0000 -1.0000 3912422 1593632345.80 151.4377 60.0021 32.0000 1.9388 1.9412 412.5294 413.1485 0.0942 -1.0000 -1.0000 3912610 1593632345.90 151.4377 60.0021 32.0000 1.9390 1.9414 412.4994 413.1175 0.0940 -1.0000 -1.0000 3912688 1593632346.00 151.4377 60.0021 32.0000 1.9390 1.9414 412.5319 413.1502 0.0940 -1.0000 -1.0000 3912751 1593632346.10 151.4693 60.0021 32.0000 1.9403 1.9427 412.4750 413.0937 0.0941 -1.0000 -1.0000 3912813 1593632346.20 151.4750 60.0021 32.0000 1.9399 1.9423 412.3117 412.9301 0.0941 -1.0000 -1.0000 3912875 1593632346.30 151.4750 60.0021 32.0000 1.9406 1.9430 412.3385 412.9578 0.0942 -1.0000 -1.0000 3913125 1593632346.40 151.4750 60.0021 32.0000 1.9398 1.9422 412.3696 412.9887 0.0942 -1.0000 -1.0000 3913188 1593632346.50 151.4750 60.0021 32.0000 1.9392 1.9416 412.5116 413.1302 0.0941 -1.0000 -1.0000 3913250 1593632346.60 151.4750 60.0021 32.0000 1.9391 1.9415 412.5130 413.1314 0.0940 -1.0000 -1.0000 3913313 1593632346.70 151.4428 60.0021 32.0000 1.9395 1.9419 412.4514 413.0705 0.0942 -1.0000 -1.0000 3913375 1593632346.80 151.4428 60.0021 32.0000 1.9397 1.9421 412.3661 412.9841 0.0940 -1.0000 -1.0000 3913625 1593632346.90 151.4428 60.0021 32.0000 1.9399 1.9422 412.2927 412.9110 0.0941 -1.0000 -1.0000 3913688 1593632347.00 151.4428 60.0021 32.0000 1.9397 1.9421 412.3665 412.9849 0.0941 -1.0000 -1.0000 3913750 1593632347.10 151.4428 60.0021 32.0000 1.9392 1.9416 412.4385 413.0587 0.0943 -1.0000 -1.0000 3913828 1593632347.20 151.4428 60.0021 32.0000 1.9389 1.9413 412.6155 413.2345 0.0941 -1.0000 -1.0000 3913891 1593632347.30 151.4835 60.0021 32.0000 1.9393 1.9417 412.5284 413.1470 0.0941 -1.0000 -1.0000 3914422 1593632347.40 151.4835 60.0021 32.0000 1.9396 1.9420 412.4983 413.1179 0.0942 -1.0000 -1.0000 3914500 1593632347.50 151.4835 60.0021 32.0000 1.9402 1.9426 412.2742 412.8933 0.0942 -1.0000 -1.0000 3914563 1593632347.60 151.4835 60.0021 32.0000 1.9397 1.9421 412.1801 412.7984 0.0941 -1.0000 -1.0000 3914641 1593632347.70 151.4835 60.0021 32.0000 1.9402 1.9426 412.3405 412.9592 0.0941 -1.0000 -1.0000 3914719 1593632347.80 151.4638 60.0021 32.0000 1.9396 1.9420 412.4790 413.0977 0.0940 -1.0000 -1.0000 3914844 1593632347.90 151.4470 60.0021 32.0000 1.9391 1.9415 412.4956 413.1147 0.0942 -1.0000 -1.0000 3914906 1593632348.00 151.4470 60.0021 32.0000 1.9385 1.9409 412.4894 413.1083 0.0941 -1.0000 -1.0000 3914969 1593632348.10 151.4470 60.0021 32.0000 1.9397 1.9421 412.3903 413.0095 0.0942 -1.0000 -1.0000 3915031 1593632348.20 151.4470 60.0021 32.0000 1.9400 1.9424 412.2721 412.8898 0.0940 -1.0000 -1.0000 3915109 1593632348.30 151.4470 60.0021 32.0000 1.9398 1.9422 412.3693 412.9876 0.0940 -1.0000 -1.0000 3915172 1593632348.40 151.4578 60.0021 32.0000 1.9397 1.9421 412.3797 412.9987 0.0942 -1.0000 -1.0000 3915234 1593632348.50 151.4578 60.0021 32.0000 1.9390 1.9414 412.4864 413.1046 0.0940 -1.0000 -1.0000 3915312 1593632348.60 151.4578 60.0021 32.0000 1.9393 1.9417 412.5820 413.2002 0.0940 -1.0000 -1.0000 3915375 1593632348.70 151.4578 60.0021 32.0000 1.9393 1.9417 412.4388 413.0580 0.0942 -1.0000 -1.0000 3915437 1593632348.80 151.4578 60.0021 32.0000 1.9397 1.9421 412.4284 413.0483 0.0943 -1.0000 -1.0000 3915516 1593632348.90 151.5057 60.0021 32.0000 1.9402 1.9426 412.3317 412.9505 0.0940 -1.0000 -1.0000 3915609 1593632349.00 151.5572 60.0021 32.0000 1.9399 1.9423 412.4042 413.0229 0.0941 -1.0000 -1.0000 3915672 1593632349.10 151.5572 60.0021 32.0000 1.9393 1.9417 412.4023 413.0217 0.0942 -1.0000 -1.0000 3915750 1593632349.20 151.5572 60.0021 32.0000 1.9393 1.9417 412.4768 413.0963 0.0942 -1.0000 -1.0000 3915812 1593632349.30 151.5572 60.0021 32.0000 1.9395 1.9419 412.4775 413.0963 0.0941 -1.0000 -1.0000 3915875 1593632349.40 151.5572 60.0021 32.0000 1.9401 1.9425 412.3926 413.0119 0.0942 -1.0000 -1.0000 3916125 1593632349.50 151.5572 60.0021 32.0000 1.9403 1.9427 412.3506 412.9688 0.0940 -1.0000 -1.0000 3916187 1593632349.60 151.5297 60.0023 32.0000 1.9410 1.9434 412.2867 412.9051 0.0941 -1.0000 -1.0000 3916250 1593632349.70 151.5297 60.0023 32.0000 1.9402 1.9426 412.3289 412.9482 0.0943 -1.0000 -1.0000 3916312 1593632349.80 151.5297 60.0023 32.0000 1.9396 1.9420 412.4283 413.0471 0.0941 -1.0000 -1.0000 3916375 1593632349.90 151.5297 60.0023 32.0000 1.9396 1.9420 412.5274 413.1472 0.0942 -1.0000 -1.0000 3916609 1593632350.00 151.5297 60.0023 32.0000 1.9389 1.9412 412.4377 413.0570 0.0941 -1.0000 -1.0000 3916671 1593632350.10 151.5297 60.0023 32.0000 1.9406 1.9430 412.2826 412.9014 0.0942 -1.0000 -1.0000 3916734 1593632350.20 151.5297 60.0023 32.0000 1.9400 1.9424 412.3154 412.9342 0.0941 -1.0000 -1.0000 3916812 1593632350.30 151.5331 60.0023 32.0000 1.9403 1.9427 412.4887 413.1080 0.0942 -1.0000 -1.0000 3916875 1593632350.40 151.5729 60.0023 32.0000 1.9397 1.9421 412.5716 413.1909 0.0941 -1.0000 -1.0000 3917453 1593632350.50 151.5729 60.0023 32.0000 1.9401 1.9425 412.4866 413.1053 0.0941 -1.0000 -1.0000 3917515 1593632350.60 151.5729 60.0023 32.0000 1.9392 1.9416 412.5732 413.1922 0.0941 -1.0000 -1.0000 3917578 1593632350.70 151.5729 60.0023 32.0000 1.9395 1.9419 412.3623 412.9812 0.0941 -1.0000 -1.0000 3917640 1593632350.80 151.5729 60.0023 32.0000 1.9401 1.9425 412.2979 412.9167 0.0942 -1.0000 -1.0000 3917718 1593632350.90 151.5538 60.0023 32.0000 1.9399 1.9423 412.2244 412.8420 0.0939 -1.0000 -1.0000 3917827 1593632351.00 151.5538 60.0023 32.0000 1.9402 1.9426 412.2620 412.8802 0.0941 -1.0000 -1.0000 3917890 1593632351.10 151.5538 60.0023 32.0000 1.9399 1.9423 412.4107 413.0291 0.0940 -1.0000 -1.0000 3917968 1593632351.20 151.5538 60.0023 32.0000 1.9391 1.9415 412.5734 413.1924 0.0941 -1.0000 -1.0000 3918031 1593632351.30 151.5538 60.0023 32.0000 1.9385 1.9409 412.5257 413.1444 0.0941 -1.0000 -1.0000 3918093 1593632351.40 151.5538 60.0023 32.0000 1.9393 1.9417 412.4694 413.0885 0.0942 -1.0000 -1.0000 3918171 1593632351.50 151.5180 60.0023 32.0000 1.9398 1.9422 412.3348 412.9536 0.0942 -1.0000 -1.0000 3918234 1593632351.60 151.5180 60.0023 32.0000 1.9397 1.9421 412.2225 412.8418 0.0942 -1.0000 -1.0000 3918296 1593632351.70 151.5180 60.0023 32.0000 1.9392 1.9416 412.2578 412.8773 0.0943 -1.0000 -1.0000 3918359 1593632351.80 151.5180 60.0023 32.0000 1.9387 1.9411 412.3530 412.9722 0.0942 -1.0000 -1.0000 3918437 1593632351.90 151.5180 60.0023 32.0000 1.9386 1.9409 412.5207 413.1401 0.0943 -1.0000 -1.0000 3918624 1593632352.00 151.5180 60.0023 32.0000 1.9388 1.9412 412.5779 413.1982 0.0943 -1.0000 -1.0000 3918687 1593632352.10 151.5552 60.0023 32.0000 1.9389 1.9413 412.4399 413.0598 0.0942 -1.0000 -1.0000 3918749 1593632352.20 151.5552 60.0023 32.0000 1.9398 1.9422 412.3597 412.9785 0.0941 -1.0000 -1.0000 3918827 1593632352.30 151.5552 60.0023 32.0000 1.9398 1.9422 412.3354 412.9548 0.0943 -1.0000 -1.0000 3918890 1593632352.40 151.5552 60.0023 32.0000 1.9391 1.9415 412.5228 413.1415 0.0942 -1.0000 -1.0000 3918952 1593632352.50 151.5552 60.0023 32.0000 1.9381 1.9405 412.5182 413.1381 0.0942 -1.0000 -1.0000 3919093 1593632352.60 151.5566 60.0023 32.0000 1.9389 1.9413 412.4561 413.0758 0.0943 -1.0000 -1.0000 3919155 1593632352.70 151.5880 60.0023 32.0000 1.9390 1.9414 412.5329 413.1525 0.0942 -1.0000 -1.0000 3919218 1593632352.80 151.5880 60.0023 32.0000 1.9395 1.9419 412.3888 413.0083 0.0943 -1.0000 -1.0000 3919280 1593632352.90 151.5880 60.0023 32.0000 1.9398 1.9422 412.2669 412.8867 0.0943 -1.0000 -1.0000 3919343 1593632353.00 151.5880 60.0023 32.0000 1.9395 1.9419 412.4158 413.0351 0.0942 -1.0000 -1.0000 3919624 1593632353.10 151.5880 60.0023 32.0000 1.9390 1.9414 412.3663 412.9855 0.0941 -1.0000 -1.0000 3919702 1593632353.20 151.5880 60.0023 32.0000 1.9389 1.9413 412.4322 413.0506 0.0941 -1.0000 -1.0000 3919765 1593632353.30 151.5284 60.0023 32.0000 1.9397 1.9421 412.4939 413.1138 0.0943 -1.0000 -1.0000 3919827 1593632353.40 151.5284 60.0023 32.0000 1.9398 1.9422 412.3642 412.9836 0.0942 -1.0000 -1.0000 3919905 1593632353.50 151.5284 60.0023 32.0000 1.9401 1.9425 412.3365 412.9553 0.0941 -1.0000 -1.0000 3920093 1593632353.60 151.5284 60.0023 32.0000 1.9403 1.9427 412.3596 412.9782 0.0941 -1.0000 -1.0000 3920155 1593632353.70 151.5284 60.0023 32.0000 1.9389 1.9413 412.4493 413.0678 0.0941 -1.0000 -1.0000 3920233 1593632353.80 151.5284 60.0023 32.0000 1.9388 1.9412 412.5346 413.1533 0.0941 -1.0000 -1.0000 3920296 1593632353.90 151.5053 60.0023 32.0000 1.9387 1.9411 412.5339 413.1527 0.0941 -1.0000 -1.0000 3920358 1593632354.00 151.5053 60.0023 32.0000 1.9390 1.9414 412.4873 413.1065 0.0942 -1.0000 -1.0000 3921139 1593632354.10 151.5053 60.0023 32.0000 1.9395 1.9419 412.2870 412.9066 0.0943 -1.0000 -1.0000 3921202 1593632354.20 151.5053 60.0023 32.0000 1.9399 1.9423 412.2778 412.8969 0.0942 -1.0000 -1.0000 3921280 1593632354.30 151.5053 60.0023 32.0000 1.9400 1.9424 412.2515 412.8696 0.0941 -1.0000 -1.0000 3921342 1593632354.40 151.5004 60.0023 32.0000 1.9395 1.9419 412.3558 412.9754 0.0943 -1.0000 -1.0000 3921405 1593632354.50 151.4969 60.0023 32.0000 1.9386 1.9410 412.5221 413.1416 0.0942 -1.0000 -1.0000 3921483 1593632354.60 151.4969 60.0023 32.0000 1.9386 1.9410 412.4843 413.1045 0.0943 -1.0000 -1.0000 3921545 1593632354.70 151.4969 60.0023 32.0000 1.9389 1.9413 412.4990 413.1187 0.0942 -1.0000 -1.0000 3921608 1593632354.80 151.4969 60.0023 32.0000 1.9394 1.9418 412.4259 413.0457 0.0943 -1.0000 -1.0000 3921686 1593632354.90 151.4969 60.0023 32.0000 1.9397 1.9421 412.2381 412.8581 0.0943 -1.0000 -1.0000 3921748 1593632355.00 151.4789 60.0022 32.0000 1.9398 1.9422 412.2890 412.9088 0.0943 -1.0000 -1.0000 3921842 1593632355.10 151.4789 60.0022 32.0000 1.9390 1.9414 412.3224 412.9420 0.0943 -1.0000 -1.0000 3921905 1593632355.20 151.4789 60.0022 32.0000 1.9386 1.9410 412.5689 413.1895 0.0943 -1.0000 -1.0000 3921967 1593632355.30 151.4789 60.0022 32.0000 1.9385 1.9409 412.5141 413.1341 0.0943 -1.0000 -1.0000 3922030 1593632355.40 151.4789 60.0022 32.0000 1.9385 1.9409 412.4816 413.1012 0.0942 -1.0000 -1.0000 3922108 1593632355.50 151.4789 60.0022 32.0000 1.9394 1.9418 412.4092 413.0291 0.0943 -1.0000 -1.0000 3922170 1593632355.60 151.5642 60.0022 32.0000 1.9404 1.9428 412.2956 412.9149 0.0942 -1.0000 -1.0000 3922233 1593632355.70 151.5642 60.0022 32.0000 1.9396 1.9420 412.2888 412.9069 0.0941 -1.0000 -1.0000 3922311 1593632355.80 151.5642 60.0022 32.0000 1.9394 1.9418 412.3160 412.9354 0.0942 -1.0000 -1.0000 3922373 1593632355.90 151.5642 60.0022 32.0000 1.9388 1.9412 412.4474 413.0660 0.0941 -1.0000 -1.0000 3922451 1593632356.00 151.5642 60.0022 32.0000 1.9393 1.9417 412.5458 413.1658 0.0942 -1.0000 -1.0000 3922514 1593632356.10 151.5642 60.0022 32.0000 1.9385 1.9409 412.5295 413.1485 0.0941 -1.0000 -1.0000 3922608 1593632356.20 151.5642 60.0022 32.0000 1.9392 1.9416 412.5262 413.1453 0.0941 -1.0000 -1.0000 3922686 1593632356.30 151.5642 60.0022 32.0000 1.9397 1.9421 412.2773 412.8955 0.0941 -1.0000 -1.0000 3922748 1593632356.40 151.5642 60.0022 32.0000 1.9403 1.9427 412.2738 412.8929 0.0941 -1.0000 -1.0000 3922795 1593632356.50 151.5642 60.0022 32.0000 1.9395 1.9419 412.3144 412.9332 0.0942 -1.0000 -1.0000 3922873 1593632356.60 151.5642 60.0022 32.0000 1.9392 1.9416 412.4082 413.0277 0.0943 -1.0000 -1.0000 3923107 1593632356.70 151.4964 60.0022 32.0000 1.9389 1.9413 412.4501 413.0701 0.0943 -1.0000 -1.0000 3923170 1593632356.80 151.4964 60.0022 32.0000 1.9396 1.9420 412.3244 412.9441 0.0943 -1.0000 -1.0000 3923248 1593632356.90 151.4964 60.0022 32.0000 1.9397 1.9421 412.3188 412.9375 0.0942 -1.0000 -1.0000 3923311 1593632357.00 151.4964 60.0022 32.0000 1.9400 1.9424 412.2977 412.9174 0.0943 -1.0000 -1.0000 3923373 1593632357.10 151.4964 60.0022 32.0000 1.9398 1.9422 412.3714 412.9904 0.0941 -1.0000 -1.0000 3923670 1593632357.20 151.4964 60.0022 32.0000 1.9390 1.9414 412.4651 413.0846 0.0942 -1.0000 -1.0000 3923732 1593632357.30 151.4964 60.0022 32.0000 1.9387 1.9411 412.4665 413.0858 0.0942 -1.0000 -1.0000 3923795 1593632357.40 151.4676 60.0022 32.0000 1.9393 1.9417 412.4287 413.0484 0.0942 -1.0000 -1.0000 3923857 1593632357.50 151.4297 60.0022 32.0000 1.9397 1.9421 412.4239 413.0432 0.0942 -1.0000 -1.0000 3923935 1593632357.60 151.4297 60.0022 32.0000 1.9396 1.9420 412.3493 412.9682 0.0941 -1.0000 -1.0000 3924592 1593632357.70 151.4297 60.0022 32.0000 1.9398 1.9422 412.2189 412.8381 0.0942 -1.0000 -1.0000 3924670 1593632357.80 151.4297 60.0022 32.0000 1.9389 1.9413 412.4565 413.0758 0.0942 -1.0000 -1.0000 3924732 1593632357.90 151.4297 60.0022 32.0000 1.9385 1.9409 412.4783 413.0985 0.0944 -1.0000 -1.0000 3924810 1593632358.00 151.5082 60.0022 32.0000 1.9391 1.9415 412.5045 413.1243 0.0942 -1.0000 -1.0000 3924873 1593632358.10 151.5082 60.0022 32.0000 1.9399 1.9423 412.3736 412.9931 0.0943 -1.0000 -1.0000 3924935 1593632358.20 151.5082 60.0022 32.0000 1.9401 1.9425 412.2882 412.9083 0.0944 -1.0000 -1.0000 3924998 1593632358.30 151.5082 60.0022 32.0000 1.9395 1.9419 412.3332 412.9537 0.0943 -1.0000 -1.0000 3925060 1593632358.40 151.5082 60.0022 32.0000 1.9405 1.9429 412.3139 412.9327 0.0941 -1.0000 -1.0000 3925123 1593632358.50 151.5082 60.0022 32.0000 1.9395 1.9419 412.5901 413.2084 0.0940 -1.0000 -1.0000 3925201 1593632358.60 151.4635 60.0022 32.0000 1.9393 1.9417 412.5394 413.1590 0.0943 -1.0000 -1.0000 3925341 1593632358.70 151.4635 60.0022 32.0000 1.9395 1.9419 412.4785 413.0982 0.0942 -1.0000 -1.0000 3925404 1593632358.80 151.4635 60.0022 32.0000 1.9400 1.9424 412.3846 413.0039 0.0942 -1.0000 -1.0000 3925466 1593632358.90 151.4635 60.0022 32.0000 1.9400 1.9424 412.3952 413.0150 0.0943 -1.0000 -1.0000 3925544 1593632359.00 151.4635 60.0022 32.0000 1.9389 1.9413 412.5742 413.1943 0.0943 -1.0000 -1.0000 3925591 1593632359.10 151.4630 60.0022 32.0000 1.9393 1.9417 412.4978 413.1177 0.0943 -1.0000 -1.0000 3925669 1593632359.20 151.4613 60.0022 32.0000 1.9396 1.9420 412.3838 413.0034 0.0942 -1.0000 -1.0000 3925732 1593632359.30 151.4613 60.0022 32.0000 1.9398 1.9422 412.2967 412.9164 0.0943 -1.0000 -1.0000 3925794 1593632359.40 151.4613 60.0022 32.0000 1.9398 1.9422 412.2808 412.8999 0.0941 -1.0000 -1.0000 3925872 1593632359.50 151.4613 60.0022 32.0000 1.9400 1.9424 412.2759 412.8948 0.0942 -1.0000 -1.0000 3925935 1593632359.60 151.4613 60.0022 32.0000 1.9403 1.9427 412.3525 412.9719 0.0942 -1.0000 -1.0000 3926122 1593632359.70 151.4497 60.0027 32.0000 1.9391 1.9415 412.4567 413.0752 0.0941 -1.0000 -1.0000 3926201 1593632359.80 151.4497 60.0027 32.0000 1.9387 1.9411 412.5268 413.1469 0.0943 -1.0000 -1.0000 3926263 1593632359.90 151.4497 60.0027 32.0000 1.9392 1.9416 412.5377 413.1579 0.0942 -1.0000 -1.0000 3926341 1593632360.00 151.4497 60.0027 32.0000 1.9396 1.9420 412.3238 412.9421 0.0941 -1.0000 -1.0000 3926404 1593632360.10 151.4497 60.0027 32.0000 1.9405 1.9429 412.3377 412.9567 0.0942 -1.0000 -1.0000 3926638 1593632360.20 151.4497 60.0027 32.0000 1.9400 1.9424 412.3106 412.9299 0.0942 -1.0000 -1.0000 3926701 1593632360.30 151.4445 60.0027 32.0000 1.9395 1.9419 412.4057 413.0260 0.0943 -1.0000 -1.0000 3926763 1593632360.40 151.4445 60.0027 32.0000 1.9390 1.9414 412.4935 413.1132 0.0943 -1.0000 -1.0000 3926841 1593632360.50 151.4445 60.0027 32.0000 1.9385 1.9409 412.5447 413.1649 0.0943 -1.0000 -1.0000 3926903 1593632360.60 151.4445 60.0027 32.0000 1.9391 1.9415 412.4909 413.1107 0.0943 -1.0000 -1.0000 3927169 1593632360.70 151.4445 60.0027 32.0000 1.9400 1.9425 412.3807 413.0015 0.0945 -1.0000 -1.0000 3927232 1593632360.80 151.4445 60.0027 32.0000 1.9400 1.9424 412.3782 412.9982 0.0943 -1.0000 -1.0000 3927294 1593632360.90 151.4934 60.0027 32.0000 1.9393 1.9417 412.2427 412.8622 0.0943 -1.0000 -1.0000 3927356 1593632361.00 151.4934 60.0027 32.0000 1.9397 1.9421 412.2809 412.8993 0.0941 -1.0000 -1.0000 3927419 1593632361.10 151.4934 60.0027 32.0000 1.9390 1.9414 412.5816 413.2014 0.0943 -1.0000 -1.0000 3927497 1593632361.20 151.4934 60.0027 32.0000 1.9397 1.9421 412.5975 413.2180 0.0943 -1.0000 -1.0000 3927872 1593632361.30 151.4934 60.0027 32.0000 1.9394 1.9418 412.5333 413.1540 0.0944 -1.0000 -1.0000 3927935 1593632361.40 151.4513 60.0027 32.0000 1.9398 1.9422 412.4089 413.0296 0.0943 -1.0000 -1.0000 3928028 1593632361.50 151.4319 60.0027 32.0000 1.9398 1.9422 412.3219 412.9411 0.0942 -1.0000 -1.0000 3928075 1593632361.60 151.4319 60.0027 32.0000 1.9396 1.9420 412.2877 412.9072 0.0943 -1.0000 -1.0000 3928153 1593632361.70 151.4319 60.0027 32.0000 1.9390 1.9414 412.4111 413.0306 0.0943 -1.0000 -1.0000 3928216 1593632361.80 151.4319 60.0027 32.0000 1.9387 1.9411 412.5022 413.1223 0.0943 -1.0000 -1.0000 3928278 1593632361.90 151.4319 60.0027 32.0000 1.9390 1.9414 412.5431 413.1638 0.0944 -1.0000 -1.0000 3928356 1593632362.00 151.4480 60.0027 32.0000 1.9396 1.9420 412.5420 413.1627 0.0944 -1.0000 -1.0000 3928419 1593632362.10 151.4480 60.0027 32.0000 1.9397 1.9421 412.4723 413.0925 0.0943 -1.0000 -1.0000 3928481 1593632362.20 151.4480 60.0027 32.0000 1.9395 1.9419 412.3646 412.9849 0.0944 -1.0000 -1.0000 3928622 1593632362.30 151.4480 60.0027 32.0000 1.9395 1.9419 412.3655 412.9861 0.0944 -1.0000 -1.0000 3928685 1593632362.40 151.4480 60.0027 32.0000 1.9393 1.9417 412.5268 413.1477 0.0944 -1.0000 -1.0000 3928747 1593632362.50 151.5268 60.0027 32.0000 1.9394 1.9418 412.5915 413.2124 0.0943 -1.0000 -1.0000 3928810 1593632362.60 151.5300 60.0027 32.0000 1.9394 1.9418 412.5457 413.1651 0.0942 -1.0000 -1.0000 3928872 1593632362.70 151.5300 60.0027 32.0000 1.9409 1.9433 412.4195 413.0387 0.0942 -1.0000 -1.0000 3929403 1593632362.80 151.5300 60.0027 32.0000 1.9410 1.9434 412.3315 412.9518 0.0943 -1.0000 -1.0000 3929481 1593632362.90 151.5300 60.0027 32.0000 1.9397 1.9421 412.4019 413.0206 0.0941 -1.0000 -1.0000 3929543 1593632363.00 151.5300 60.0027 32.0000 1.9390 1.9414 412.4657 413.0841 0.0940 -1.0000 -1.0000 3929606 1593632363.10 151.4862 60.0027 32.0000 1.9394 1.9418 412.4712 413.0917 0.0944 -1.0000 -1.0000 3929668 1593632363.20 151.4832 60.0027 32.0000 1.9395 1.9419 412.6669 413.2883 0.0944 -1.0000 -1.0000 3929856 1593632363.30 151.4832 60.0027 32.0000 1.9399 1.9423 412.4843 413.1044 0.0943 -1.0000 -1.0000 3929918 1593632363.40 151.4832 60.0027 32.0000 1.9408 1.9432 412.3098 412.9292 0.0942 -1.0000 -1.0000 3929997 1593632363.50 151.4832 60.0027 32.0000 1.9404 1.9428 412.2567 412.8759 0.0943 -1.0000 -1.0000 3930059 1593632363.60 151.4769 60.0027 32.0000 1.9397 1.9422 412.3565 412.9767 0.0943 -1.0000 -1.0000 3930122 1593632363.70 151.4585 60.0027 32.0000 1.9396 1.9420 412.5679 413.1876 0.0943 -1.0000 -1.0000 3930371 1593632363.80 151.4585 60.0027 32.0000 1.9398 1.9422 412.5613 413.1809 0.0941 -1.0000 -1.0000 3930434 1593632363.90 151.4585 60.0027 32.0000 1.9390 1.9414 412.6388 413.2606 0.0945 -1.0000 -1.0000 3930512 1593632364.00 151.4585 60.0027 32.0000 1.9399 1.9423 412.4876 413.1083 0.0944 -1.0000 -1.0000 3930575 1593632364.10 151.4585 60.0027 32.0000 1.9402 1.9426 412.3907 413.0106 0.0943 -1.0000 -1.0000 3930637 1593632364.20 151.4815 60.0027 32.0000 1.9402 1.9426 412.2884 412.9067 0.0941 -1.0000 -1.0000 3931121 1593632364.30 151.4815 60.0027 32.0000 1.9397 1.9421 412.3728 412.9927 0.0943 -1.0000 -1.0000 3931184 1593632364.40 151.4815 60.0027 32.0000 1.9399 1.9423 412.5920 413.2127 0.0944 -1.0000 -1.0000 3931246 1593632364.50 151.4815 60.0027 32.0000 1.9393 1.9417 412.6841 413.3054 0.0944 -1.0000 -1.0000 3931324 1593632364.60 151.4815 60.0027 32.0000 1.9388 1.9412 412.5965 413.2173 0.0944 -1.0000 -1.0000 3931387 1593632364.70 151.4966 60.0025 32.0000 1.9397 1.9421 412.5652 413.1862 0.0944 -1.0000 -1.0000 3931449 1593632364.80 151.5121 60.0022 32.0000 1.9397 1.9421 412.3152 412.9344 0.0942 -1.0000 -1.0000 3931527 1593632364.90 151.5121 60.0022 32.0000 1.9402 1.9426 412.3764 412.9967 0.0944 -1.0000 -1.0000 3931590 1593632365.00 151.5121 60.0022 32.0000 1.9400 1.9424 412.3602 412.9806 0.0944 -1.0000 -1.0000 3931652 1593632365.10 151.5121 60.0022 32.0000 1.9394 1.9418 412.4513 413.0714 0.0943 -1.0000 -1.0000 3931715 1593632365.20 151.5121 60.0022 32.0000 1.9392 1.9416 412.6121 413.2322 0.0943 -1.0000 -1.0000 3932106 1593632365.30 151.5211 60.0022 32.0000 1.9399 1.9423 412.5811 413.2022 0.0944 -1.0000 -1.0000 3932184 1593632365.40 151.5211 60.0022 32.0000 1.9391 1.9415 412.5295 413.1498 0.0944 -1.0000 -1.0000 3932246 1593632365.50 151.5211 60.0022 32.0000 1.9398 1.9422 412.3919 413.0114 0.0941 -1.0000 -1.0000 3932309 1593632365.60 151.5211 60.0022 32.0000 1.9393 1.9417 412.4466 413.0676 0.0945 -1.0000 -1.0000 3932371 1593632365.70 151.5211 60.0022 32.0000 1.9390 1.9414 412.5765 413.1972 0.0944 -1.0000 -1.0000 3932449 1593632365.80 151.5211 60.0022 32.0000 1.9388 1.9413 412.5745 413.1954 0.0943 -1.0000 -1.0000 3932512 1593632365.90 151.4730 60.0022 32.0000 1.9398 1.9422 412.5431 413.1640 0.0944 -1.0000 -1.0000 3932574 1593632366.00 151.4730 60.0022 32.0000 1.9398 1.9422 412.4735 413.0943 0.0945 -1.0000 -1.0000 3932637 1593632366.10 151.4730 60.0022 32.0000 1.9400 1.9424 412.3011 412.9223 0.0945 -1.0000 -1.0000 3932699 1593632366.20 151.4730 60.0022 32.0000 1.9404 1.9428 412.2938 412.9135 0.0943 -1.0000 -1.0000 3932777 1593632366.30 151.4730 60.0022 32.0000 1.9392 1.9416 412.5053 413.1250 0.0942 -1.0000 -1.0000 3932840 1593632366.40 151.5188 60.0022 32.0000 1.9393 1.9417 412.5497 413.1694 0.0942 -1.0000 -1.0000 3932902 1593632366.50 151.5188 60.0022 32.0000 1.9392 1.9416 412.6116 413.2321 0.0943 -1.0000 -1.0000 3932980 1593632366.60 151.5188 60.0022 32.0000 1.9394 1.9418 412.4914 413.1118 0.0943 -1.0000 -1.0000 3933043 1593632366.70 151.5188 60.0022 32.0000 1.9400 1.9424 412.3251 412.9453 0.0944 -1.0000 -1.0000 3933105 1593632366.80 151.5188 60.0022 32.0000 1.9400 1.9424 412.3378 412.9592 0.0945 -1.0000 -1.0000 3933183 1593632366.90 151.5188 60.0022 32.0000 1.9395 1.9419 412.4226 413.0433 0.0944 -1.0000 -1.0000 3933246 1593632367.00 151.5351 60.0022 32.0000 1.9385 1.9409 412.5883 413.2095 0.0944 -1.0000 -1.0000 3933308 1593632367.10 151.5351 60.0022 32.0000 1.9387 1.9411 412.6067 413.2272 0.0944 -1.0000 -1.0000 3933371 1593632367.20 151.5351 60.0022 32.0000 1.9389 1.9413 412.5659 413.1864 0.0943 -1.0000 -1.0000 3933433 1593632367.30 151.5351 60.0022 32.0000 1.9396 1.9420 412.4277 413.0478 0.0943 -1.0000 -1.0000 3933886 1593632367.40 151.5351 60.0022 32.0000 1.9398 1.9422 412.3118 412.9324 0.0945 -1.0000 -1.0000 3933965 1593632367.50 151.5351 60.0022 32.0000 1.9399 1.9423 412.3433 412.9637 0.0943 -1.0000 -1.0000 3934027 1593632367.60 151.5351 60.0022 32.0000 1.9390 1.9414 412.4334 413.0544 0.0944 -1.0000 -1.0000 3934090 1593632367.70 151.5351 60.0022 32.0000 1.9391 1.9415 412.4928 413.1127 0.0941 -1.0000 -1.0000 3934152 1593632367.80 151.5351 60.0022 32.0000 1.9397 1.9421 412.4340 413.0538 0.0945 -1.0000 -1.0000 3934449 1593632367.90 151.5351 60.0022 32.0000 1.9399 1.9423 412.3830 413.0030 0.0943 -1.0000 -1.0000 3934527 1593632368.00 151.5351 60.0022 32.0000 1.9396 1.9420 412.3154 412.9361 0.0944 -1.0000 -1.0000 3934589 1593632368.10 151.5351 60.0022 32.0000 1.9395 1.9419 412.3797 413.0000 0.0943 -1.0000 -1.0000 3934652 1593632368.20 151.5807 60.0022 32.0000 1.9386 1.9410 412.3987 413.0192 0.0944 -1.0000 -1.0000 3934714 1593632368.30 151.5807 60.0022 32.0000 1.9392 1.9416 412.4977 413.1191 0.0945 -1.0000 -1.0000 3934902 1593632368.40 151.5807 60.0022 32.0000 1.9386 1.9410 412.5511 413.1722 0.0944 -1.0000 -1.0000 3934964 1593632368.50 151.5807 60.0022 32.0000 1.9385 1.9409 412.5062 413.1269 0.0943 -1.0000 -1.0000 3935027 1593632368.60 151.5807 60.0022 32.0000 1.9398 1.9422 412.4325 413.0524 0.0943 -1.0000 -1.0000 3935089 1593632368.70 151.5234 60.0022 32.0000 1.9399 1.9423 412.4444 413.0664 0.0946 -1.0000 -1.0000 3935151 1593632368.80 151.5234 60.0022 32.0000 1.9398 1.9422 412.3572 412.9777 0.0943 -1.0000 -1.0000 3935651 1593632368.90 151.5234 60.0022 32.0000 1.9386 1.9410 412.5365 413.1568 0.0944 -1.0000 -1.0000 3935714 1593632369.00 151.5604 60.0022 32.0000 1.9385 1.9409 412.4967 413.1174 0.0944 -1.0000 -1.0000 3935776 1593632369.10 151.5604 60.0022 32.0000 1.9392 1.9416 412.5078 413.1286 0.0944 -1.0000 -1.0000 3935839 1593632369.20 151.5682 60.0022 32.0000 1.9398 1.9422 412.3471 412.9674 0.0943 -1.0000 -1.0000 3935901 1593632369.30 151.5776 60.0022 32.0000 1.9401 1.9425 412.3366 412.9579 0.0946 -1.0000 -1.0000 3936104 1593632369.40 151.5776 60.0022 32.0000 1.9399 1.9423 412.3060 412.9264 0.0944 -1.0000 -1.0000 3936183 1593632369.50 151.5776 60.0022 32.0000 1.9395 1.9419 412.4102 413.0301 0.0942 -1.0000 -1.0000 3936245 1593632369.60 151.5776 60.0022 32.0000 1.9381 1.9405 412.5653 413.1855 0.0943 -1.0000 -1.0000 3936308 1593632369.70 151.5776 60.0022 32.0000 1.9386 1.9411 412.4792 413.0999 0.0944 -1.0000 -1.0000 3936386 1593632369.80 151.5547 60.0021 32.0000 1.9384 1.9408 412.5316 413.1518 0.0943 -1.0000 -1.0000 3936448 1593632369.90 151.5547 60.0021 32.0000 1.9397 1.9421 412.4158 413.0372 0.0945 -1.0000 -1.0000 3936526 1593632370.00 151.5547 60.0021 32.0000 1.9396 1.9420 412.3778 412.9988 0.0944 -1.0000 -1.0000 3936589 1593632370.10 151.5547 60.0021 32.0000 1.9391 1.9415 412.4470 413.0677 0.0944 -1.0000 -1.0000 3936651 1593632370.20 151.5547 60.0021 32.0000 1.9386 1.9410 412.5307 413.1517 0.0944 -1.0000 -1.0000 3936730 1593632370.30 151.5547 60.0021 32.0000 1.9393 1.9417 412.5134 413.1347 0.0945 -1.0000 -1.0000 3936792 1593632370.40 151.5547 60.0021 32.0000 1.9393 1.9417 412.4646 413.0857 0.0944 -1.0000 -1.0000 3936854 1593632370.50 151.5541 60.0021 32.0000 1.9398 1.9422 412.3715 412.9926 0.0944 -1.0000 -1.0000 3936932 1593632370.60 151.5541 60.0021 32.0000 1.9398 1.9422 412.2433 412.8635 0.0944 -1.0000 -1.0000 3936995 1593632370.70 151.5541 60.0021 32.0000 1.9397 1.9421 412.3071 412.9273 0.0943 -1.0000 -1.0000 3937057 1593632370.80 151.5541 60.0021 32.0000 1.9393 1.9417 412.2323 412.8510 0.0943 -1.0000 -1.0000 3937135 1593632370.90 151.5541 60.0021 32.0000 1.9393 1.9417 412.4067 413.0276 0.0944 -1.0000 -1.0000 3937354 1593632371.00 151.5391 60.0021 32.0000 1.9391 1.9415 412.5335 413.1554 0.0945 -1.0000 -1.0000 3937417 1593632371.10 151.5166 60.0021 32.0000 1.9397 1.9421 412.4217 413.0423 0.0944 -1.0000 -1.0000 3937495 1593632371.20 151.5166 60.0021 32.0000 1.9391 1.9415 412.3131 412.9334 0.0943 -1.0000 -1.0000 3937557 1593632371.30 151.5166 60.0021 32.0000 1.9396 1.9421 412.2302 412.8514 0.0945 -1.0000 -1.0000 3937620 1593632371.40 151.5166 60.0021 32.0000 1.9393 1.9417 412.3416 412.9618 0.0944 -1.0000 -1.0000 3937917 1593632371.50 151.5166 60.0021 32.0000 1.9391 1.9415 412.4713 413.0925 0.0945 -1.0000 -1.0000 3937979 1593632371.60 151.5166 60.0021 32.0000 1.9392 1.9416 412.5211 413.1417 0.0944 -1.0000 -1.0000 3938042 1593632371.70 151.5166 60.0021 32.0000 1.9388 1.9412 412.5666 413.1880 0.0946 -1.0000 -1.0000 3938120 1593632371.80 151.5166 60.0021 32.0000 1.9391 1.9415 412.4488 413.0707 0.0946 -1.0000 -1.0000 3938182 1593632371.90 151.5166 60.0021 32.0000 1.9392 1.9416 412.3563 412.9763 0.0944 -1.0000 -1.0000 3938417 1593632372.00 151.5166 60.0021 32.0000 1.9404 1.9428 412.2795 412.9002 0.0944 -1.0000 -1.0000 3938479 1593632372.10 151.5166 60.0021 32.0000 1.9390 1.9414 412.2765 412.8972 0.0945 -1.0000 -1.0000 3938542 1593632372.20 151.5387 60.0021 32.0000 1.9381 1.9405 412.6003 413.2215 0.0945 -1.0000 -1.0000 3938604 1593632372.30 151.5431 60.0021 32.0000 1.9390 1.9414 412.3839 413.0050 0.0945 -1.0000 -1.0000 3938667 1593632372.40 151.5431 60.0021 32.0000 1.9390 1.9414 412.3506 412.9713 0.0944 -1.0000 -1.0000 3938901 1593632372.50 151.5464 60.0021 32.0000 1.9397 1.9421 412.2832 412.9039 0.0944 -1.0000 -1.0000 3938979 1593632372.60 151.5473 60.0021 32.0000 1.9395 1.9419 412.3150 412.9353 0.0943 -1.0000 -1.0000 3939041 1593632372.70 151.5473 60.0021 32.0000 1.9387 1.9411 412.3921 413.0127 0.0945 -1.0000 -1.0000 3939104 1593632372.80 151.5401 60.0021 32.0000 1.9387 1.9411 412.4343 413.0559 0.0945 -1.0000 -1.0000 3939166 1593632372.90 151.5401 60.0021 32.0000 1.9381 1.9405 412.5004 413.1215 0.0945 -1.0000 -1.0000 3939354 1593632373.00 151.5401 60.0021 32.0000 1.9399 1.9423 412.4907 413.1121 0.0945 -1.0000 -1.0000 3939416 1593632373.10 151.5401 60.0021 32.0000 1.9396 1.9420 412.3285 412.9487 0.0944 -1.0000 -1.0000 3939494 1593632373.20 151.5401 60.0021 32.0000 1.9397 1.9421 412.2900 412.9113 0.0945 -1.0000 -1.0000 3939541 1593632373.30 151.5430 60.0021 32.0000 1.9396 1.9420 412.4231 413.0444 0.0945 -1.0000 -1.0000 3939619 1593632373.40 151.5443 60.0021 32.0000 1.9383 1.9407 412.4511 413.0732 0.0945 -1.0000 -1.0000 3939869 1593632373.50 151.5443 60.0021 32.0000 1.9392 1.9416 412.4728 413.0936 0.0945 -1.0000 -1.0000 3939932 1593632373.60 151.5443 60.0021 32.0000 1.9393 1.9417 412.3280 412.9490 0.0944 -1.0000 -1.0000 3939994 1593632373.70 151.5443 60.0021 32.0000 1.9396 1.9420 412.2486 412.8682 0.0943 -1.0000 -1.0000 3940057 1593632373.80 151.5443 60.0021 32.0000 1.9397 1.9421 412.3094 412.9297 0.0944 -1.0000 -1.0000 3940119 1593632373.90 151.4617 60.0021 32.0000 1.9390 1.9415 412.4010 413.0232 0.0947 -1.0000 -1.0000 3940463 1593632374.00 151.4617 60.0021 32.0000 1.9387 1.9411 412.4401 413.0613 0.0945 -1.0000 -1.0000 3940526 1593632374.10 151.4617 60.0021 32.0000 1.9391 1.9415 412.4463 413.0683 0.0945 -1.0000 -1.0000 3940588 1593632374.20 151.4617 60.0021 32.0000 1.9392 1.9416 412.3175 412.9393 0.0946 -1.0000 -1.0000 3940650 1593632374.30 151.4617 60.0021 32.0000 1.9397 1.9421 412.3376 412.9592 0.0946 -1.0000 -1.0000 3940729 1593632374.40 151.4617 60.0021 32.0000 1.9394 1.9418 412.3698 412.9918 0.0945 -1.0000 -1.0000 3940775 1593632374.50 151.4617 60.0021 32.0000 1.9394 1.9418 412.4820 413.1035 0.0945 -1.0000 -1.0000 3941384 1593632374.60 151.4617 60.0021 32.0000 1.9387 1.9411 412.5669 413.1885 0.0945 -1.0000 -1.0000 3941447 1593632374.70 151.4617 60.0021 32.0000 1.9383 1.9407 412.5649 413.1866 0.0946 -1.0000 -1.0000 3941509 1593632374.80 151.4617 60.0021 32.0000 1.9390 1.9414 412.3299 412.9515 0.0945 -1.0000 -1.0000 3941588 1593632374.90 151.4613 60.0021 32.0000 1.9393 1.9417 412.3116 412.9318 0.0944 -1.0000 -1.0000 3941650 1593632375.00 151.4502 60.0021 32.0000 1.9399 1.9423 412.3028 412.9233 0.0944 -1.0000 -1.0000 3941713 1593632375.10 151.4502 60.0021 32.0000 1.9395 1.9419 412.3087 412.9291 0.0944 -1.0000 -1.0000 3941775 1593632375.20 151.4502 60.0021 32.0000 1.9396 1.9420 412.4950 413.1170 0.0946 -1.0000 -1.0000 3941837 1593632375.30 151.4367 60.0025 32.0000 1.9384 1.9408 412.5456 413.1678 0.0946 -1.0000 -1.0000 3941900 1593632375.40 151.4884 60.0025 32.0000 1.9393 1.9417 412.4020 413.0225 0.0944 -1.0000 -1.0000 3941978 1593632375.50 151.4884 60.0025 32.0000 1.9396 1.9420 412.3855 413.0064 0.0945 -1.0000 -1.0000 3942119 1593632375.60 151.4884 60.0025 32.0000 1.9395 1.9419 412.3452 412.9659 0.0944 -1.0000 -1.0000 3942181 1593632375.70 151.4884 60.0025 32.0000 1.9389 1.9413 412.3580 412.9798 0.0945 -1.0000 -1.0000 3942244 1593632375.80 151.4884 60.0025 32.0000 1.9390 1.9414 412.5340 413.1554 0.0945 -1.0000 -1.0000 3942306 1593632375.90 151.4635 60.0025 32.0000 1.9391 1.9415 412.4988 413.1203 0.0945 -1.0000 -1.0000 3942384 1593632376.00 151.4586 60.0025 32.0000 1.9394 1.9418 412.4812 413.1031 0.0946 -1.0000 -1.0000 3942447 1593632376.10 151.4513 60.0025 32.0000 1.9404 1.9428 412.3820 413.0035 0.0945 -1.0000 -1.0000 3942509 1593632376.20 151.4513 60.0025 32.0000 1.9405 1.9429 412.2429 412.8639 0.0945 -1.0000 -1.0000 3942587 1593632376.30 151.4513 60.0025 32.0000 1.9397 1.9421 412.3606 412.9819 0.0944 -1.0000 -1.0000 3942650 1593632376.40 151.4513 60.0025 32.0000 1.9395 1.9419 412.4352 413.0558 0.0945 -1.0000 -1.0000 3942713 1593632376.50 151.4513 60.0025 32.0000 1.9390 1.9414 412.5722 413.1939 0.0945 -1.0000 -1.0000 3942884 1593632376.60 151.4513 60.0025 32.0000 1.9389 1.9413 412.4715 413.0931 0.0945 -1.0000 -1.0000 3942947 1593632376.70 151.4513 60.0025 32.0000 1.9403 1.9427 412.2712 412.8925 0.0945 -1.0000 -1.0000 3943009 1593632376.80 151.4513 60.0025 32.0000 1.9393 1.9417 412.3019 412.9229 0.0945 -1.0000 -1.0000 3943087 1593632376.90 151.4513 60.0025 32.0000 1.9397 1.9421 412.3230 412.9442 0.0945 -1.0000 -1.0000 3943150 1593632377.00 151.4513 60.0025 32.0000 1.9388 1.9412 412.5105 413.1313 0.0944 -1.0000 -1.0000 3943384 1593632377.10 151.4513 60.0025 32.0000 1.9388 1.9412 412.6373 413.2589 0.0945 -1.0000 -1.0000 3943462 1593632377.20 151.4529 60.0025 32.0000 1.9391 1.9415 412.5691 413.1908 0.0945 -1.0000 -1.0000 3943525 1593632377.30 151.4624 60.0025 32.0000 1.9389 1.9413 412.5408 413.1622 0.0945 -1.0000 -1.0000 3943587 1593632377.40 151.4624 60.0025 32.0000 1.9398 1.9422 412.3682 412.9894 0.0945 -1.0000 -1.0000 3943665 1593632377.50 151.4624 60.0025 32.0000 1.9400 1.9424 412.3240 412.9450 0.0944 -1.0000 -1.0000 3944134 1593632377.60 151.4624 60.0025 32.0000 1.9401 1.9425 412.2894 412.9101 0.0944 -1.0000 -1.0000 3944197 1593632377.70 151.4624 60.0025 32.0000 1.9401 1.9425 412.2985 412.9198 0.0945 -1.0000 -1.0000 3944275 1593632377.80 151.4741 60.0025 32.0000 1.9387 1.9411 412.5184 413.1402 0.0946 -1.0000 -1.0000 3944337 1593632377.90 151.4741 60.0025 32.0000 1.9390 1.9414 412.5111 413.1316 0.0943 -1.0000 -1.0000 3944415 1593632378.00 151.4741 60.0025 32.0000 1.9391 1.9415 412.5294 413.1511 0.0946 -1.0000 -1.0000 3944478 1593632378.10 151.4741 60.0025 32.0000 1.9404 1.9428 412.3817 413.0037 0.0946 -1.0000 -1.0000 3944540 1593632378.20 151.4741 60.0025 32.0000 1.9398 1.9422 412.2626 412.8838 0.0945 -1.0000 -1.0000 3944618 1593632378.30 151.4486 60.0025 32.0000 1.9394 1.9418 412.3500 412.9710 0.0944 -1.0000 -1.0000 3944681 1593632378.40 151.4413 60.0025 32.0000 1.9396 1.9420 412.3765 412.9983 0.0946 -1.0000 -1.0000 3944743 1593632378.50 151.4413 60.0025 32.0000 1.9393 1.9417 412.5819 413.2026 0.0944 -1.0000 -1.0000 3944805 1593632378.60 151.4413 60.0025 32.0000 1.9386 1.9410 412.5878 413.2098 0.0946 -1.0000 -1.0000 3944884 1593632378.70 151.4413 60.0025 32.0000 1.9392 1.9416 412.4153 413.0376 0.0947 -1.0000 -1.0000 3944946 1593632378.80 151.4422 60.0025 32.0000 1.9392 1.9416 412.3533 412.9739 0.0944 -1.0000 -1.0000 3945009 1593632378.90 151.4904 60.0025 32.0000 1.9393 1.9417 412.4332 413.0549 0.0945 -1.0000 -1.0000 3945071 1593632379.00 151.4904 60.0025 32.0000 1.9397 1.9422 412.5431 413.1646 0.0945 -1.0000 -1.0000 3945134 1593632379.10 151.4904 60.0025 32.0000 1.9393 1.9417 412.5630 413.1845 0.0945 -1.0000 -1.0000 3945680 1593632379.20 151.4904 60.0025 32.0000 1.9405 1.9429 412.5583 413.1806 0.0946 -1.0000 -1.0000 3945743 1593632379.30 151.4904 60.0025 32.0000 1.9402 1.9426 412.4474 413.0686 0.0944 -1.0000 -1.0000 3945805 1593632379.40 151.5103 60.0025 32.0000 1.9405 1.9429 412.3364 412.9558 0.0943 -1.0000 -1.0000 3945868 1593632379.50 151.5103 60.0025 32.0000 1.9406 1.9430 412.3359 412.9563 0.0944 -1.0000 -1.0000 3945931 1593632379.60 151.5103 60.0025 32.0000 1.9403 1.9427 412.3664 412.9875 0.0945 -1.0000 -1.0000 3946165 1593632379.70 151.5103 60.0025 32.0000 1.9401 1.9425 412.3990 413.0203 0.0945 -1.0000 -1.0000 3946243 1593632379.80 151.5103 60.0025 32.0000 1.9403 1.9427 412.4669 413.0887 0.0946 -1.0000 -1.0000 3946305 1593632379.90 151.5103 60.0025 32.0000 1.9395 1.9419 412.4826 413.1036 0.0945 -1.0000 -1.0000 3946384 1593632380.00 151.5103 60.0025 32.0000 1.9406 1.9430 412.4225 413.0438 0.0945 -1.0000 -1.0000 3946446 1593632380.10 151.5565 60.0030 32.0000 1.9411 1.9435 412.3042 412.9250 0.0944 -1.0000 -1.0000 3946868 1593632380.20 151.5612 60.0030 32.0000 1.9401 1.9425 412.4128 413.0339 0.0945 -1.0000 -1.0000 3946946 1593632380.30 151.5612 60.0030 32.0000 1.9399 1.9423 412.4585 413.0796 0.0945 -1.0000 -1.0000 3947008 1593632380.40 151.5612 60.0030 32.0000 1.9394 1.9418 412.5441 413.1654 0.0945 -1.0000 -1.0000 3947071 1593632380.50 151.5612 60.0030 32.0000 1.9396 1.9420 412.6013 413.2223 0.0944 -1.0000 -1.0000 3947149 1593632380.60 151.5298 60.0030 32.0000 1.9392 1.9416 412.6115 413.2336 0.0946 -1.0000 -1.0000 3947446 1593632380.70 151.4643 60.0030 32.0000 1.9398 1.9422 412.3760 412.9968 0.0944 -1.0000 -1.0000 3947508 1593632380.80 151.4643 60.0030 32.0000 1.9398 1.9422 412.4052 413.0265 0.0945 -1.0000 -1.0000 3947586 1593632380.90 151.4643 60.0030 32.0000 1.9401 1.9425 412.3429 412.9645 0.0946 -1.0000 -1.0000 3947664 1593632381.00 151.4643 60.0030 32.0000 1.9400 1.9424 412.2819 412.9027 0.0945 -1.0000 -1.0000 3947711 1593632381.10 151.4773 60.0030 32.0000 1.9395 1.9419 412.5690 413.1905 0.0945 -1.0000 -1.0000 3947789 1593632381.20 151.4875 60.0030 32.0000 1.9392 1.9416 412.6107 413.2328 0.0946 -1.0000 -1.0000 3948383 1593632381.30 151.4875 60.0030 32.0000 1.9391 1.9415 412.5207 413.1422 0.0945 -1.0000 -1.0000 3948446 1593632381.40 151.4875 60.0030 32.0000 1.9402 1.9427 412.4527 413.0749 0.0947 -1.0000 -1.0000 3948524 1593632381.50 151.4875 60.0030 32.0000 1.9400 1.9424 412.3541 412.9760 0.0946 -1.0000 -1.0000 3948586 1593632381.60 151.4875 60.0030 32.0000 1.9406 1.9430 412.2478 412.8686 0.0945 -1.0000 -1.0000 3948649 1593632381.70 151.4899 60.0030 32.0000 1.9396 1.9420 412.4182 413.0398 0.0946 -1.0000 -1.0000 3948727 1593632381.80 151.4899 60.0030 32.0000 1.9397 1.9421 412.5194 413.1422 0.0947 -1.0000 -1.0000 3948789 1593632381.90 151.4899 60.0030 32.0000 1.9393 1.9417 412.5785 413.1995 0.0944 -1.0000 -1.0000 3948851 1593632382.00 151.4899 60.0030 32.0000 1.9395 1.9419 412.6166 413.2376 0.0944 -1.0000 -1.0000 3948914 1593632382.10 151.4899 60.0030 32.0000 1.9392 1.9416 412.5070 413.1295 0.0947 -1.0000 -1.0000 3948976 1593632382.20 151.4796 60.0030 32.0000 1.9402 1.9426 412.3938 413.0152 0.0945 -1.0000 -1.0000 3949055 1593632382.30 151.4796 60.0030 32.0000 1.9392 1.9416 412.4169 413.0387 0.0946 -1.0000 -1.0000 3949117 1593632382.40 151.4796 60.0030 32.0000 1.9400 1.9424 412.5260 413.1493 0.0948 -1.0000 -1.0000 3949180 1593632382.50 151.4796 60.0030 32.0000 1.9389 1.9414 412.5531 413.1746 0.0945 -1.0000 -1.0000 3949258 1593632382.60 151.4796 60.0030 32.0000 1.9392 1.9416 412.5187 413.1404 0.0946 -1.0000 -1.0000 3949320 1593632382.70 151.4796 60.0030 32.0000 1.9394 1.9418 412.4215 413.0430 0.0945 -1.0000 -1.0000 3949695 1593632382.80 151.5216 60.0030 32.0000 1.9403 1.9427 412.4305 413.0521 0.0946 -1.0000 -1.0000 3949773 1593632382.90 151.5216 60.0030 32.0000 1.9402 1.9426 412.4268 413.0485 0.0945 -1.0000 -1.0000 3949836 1593632383.00 151.5216 60.0030 32.0000 1.9393 1.9417 412.4359 413.0575 0.0946 -1.0000 -1.0000 3949898 1593632383.10 151.5216 60.0030 32.0000 1.9390 1.9414 412.4979 413.1199 0.0946 -1.0000 -1.0000 3949976 1593632383.20 151.5216 60.0030 32.0000 1.9395 1.9419 412.5862 413.2086 0.0947 -1.0000 -1.0000 3950039 1593632383.30 151.5216 60.0030 32.0000 1.9395 1.9419 412.4397 413.0617 0.0946 -1.0000 -1.0000 3950101 1593632383.40 151.5216 60.0030 32.0000 1.9399 1.9423 412.3393 412.9606 0.0945 -1.0000 -1.0000 3950164 1593632383.50 151.5639 60.0030 32.0000 1.9398 1.9422 412.3375 412.9594 0.0946 -1.0000 -1.0000 3950226 1593632383.60 151.5709 60.0030 32.0000 1.9400 1.9424 412.4106 413.0319 0.0945 -1.0000 -1.0000 3950320 1593632383.70 151.5709 60.0030 32.0000 1.9393 1.9417 412.5084 413.1301 0.0945 -1.0000 -1.0000 3950382 1593632383.80 151.5709 60.0030 32.0000 1.9398 1.9422 412.5762 413.1976 0.0945 -1.0000 -1.0000 3950445 1593632383.90 151.5709 60.0030 32.0000 1.9395 1.9419 412.6088 413.2296 0.0944 -1.0000 -1.0000 3950523 1593632384.00 151.5709 60.0030 32.0000 1.9404 1.9428 412.5901 413.2113 0.0945 -1.0000 -1.0000 3950586 1593632384.10 151.6122 60.0027 32.0000 1.9400 1.9424 412.3818 413.0030 0.0945 -1.0000 -1.0000 3950648 1593632384.20 151.6122 60.0027 32.0000 1.9400 1.9424 412.3439 412.9665 0.0947 -1.0000 -1.0000 3950929 1593632384.30 151.6122 60.0027 32.0000 1.9404 1.9428 412.2818 412.9031 0.0945 -1.0000 -1.0000 3950992 1593632384.40 151.6122 60.0027 32.0000 1.9398 1.9422 412.5090 413.1305 0.0945 -1.0000 -1.0000 3951054 1593632384.50 151.6122 60.0027 32.0000 1.9391 1.9415 412.5716 413.1930 0.0944 -1.0000 -1.0000 3951132 1593632384.60 151.6122 60.0027 32.0000 1.9391 1.9415 412.5034 413.1233 0.0942 -1.0000 -1.0000 3951195 1593632384.70 151.6122 60.0027 32.0000 1.9395 1.9419 412.4416 413.0623 0.0944 -1.0000 -1.0000 3951898 1593632384.80 151.6122 60.0027 32.0000 1.9397 1.9421 412.3137 412.9354 0.0946 -1.0000 -1.0000 3951976 1593632384.90 151.6122 60.0027 32.0000 1.9402 1.9426 412.3685 412.9906 0.0946 -1.0000 -1.0000 3952038 1593632385.00 151.6122 60.0027 32.0000 1.9398 1.9423 412.4655 413.0880 0.0946 -1.0000 -1.0000 3952085 1593632385.10 151.6122 60.0027 32.0000 1.9399 1.9423 412.5156 413.1378 0.0946 -1.0000 -1.0000 3952163 1593632385.20 151.5967 60.0027 32.0000 1.9388 1.9413 412.6297 413.2506 0.0943 -1.0000 -1.0000 3952226 1593632385.30 151.5967 60.0027 32.0000 1.9393 1.9417 412.6138 413.2355 0.0946 -1.0000 -1.0000 3952288 1593632385.40 151.5967 60.0027 32.0000 1.9391 1.9415 412.4921 413.1141 0.0945 -1.0000 -1.0000 3952367 1593632385.50 151.5967 60.0027 32.0000 1.9395 1.9419 412.4199 413.0418 0.0946 -1.0000 -1.0000 3952429 1593632385.60 151.5967 60.0027 32.0000 1.9398 1.9422 412.4594 413.0806 0.0945 -1.0000 -1.0000 3952491 1593632385.70 151.5967 60.0027 32.0000 1.9388 1.9412 412.4544 413.0755 0.0945 -1.0000 -1.0000 3952570 1593632385.80 151.5756 60.0027 32.0000 1.9389 1.9413 412.5822 413.2044 0.0946 -1.0000 -1.0000 3952632 1593632385.90 151.5756 60.0027 32.0000 1.9392 1.9416 412.6250 413.2475 0.0946 -1.0000 -1.0000 3952695 1593632386.00 151.5756 60.0027 32.0000 1.9393 1.9418 412.5611 413.1823 0.0944 -1.0000 -1.0000 3952757 1593632386.10 151.5756 60.0027 32.0000 1.9398 1.9422 412.4129 413.0361 0.0947 -1.0000 -1.0000 3952819 1593632386.20 151.5756 60.0027 32.0000 1.9398 1.9422 412.3858 413.0070 0.0945 -1.0000 -1.0000 3952897 1593632386.30 151.5756 60.0027 32.0000 1.9398 1.9422 412.3840 413.0056 0.0946 -1.0000 -1.0000 3952960 1593632386.40 151.5748 60.0027 32.0000 1.9395 1.9419 412.4752 413.0970 0.0946 -1.0000 -1.0000 3953022 1593632386.50 151.5748 60.0027 32.0000 1.9389 1.9413 412.5174 413.1400 0.0947 -1.0000 -1.0000 3953100 1593632386.60 151.5748 60.0027 32.0000 1.9391 1.9415 412.4996 413.1214 0.0945 -1.0000 -1.0000 3953163 1593632386.70 151.5748 60.0027 32.0000 1.9399 1.9423 412.4689 413.0907 0.0946 -1.0000 -1.0000 3953225 1593632386.80 151.5748 60.0027 32.0000 1.9401 1.9425 412.3264 412.9478 0.0945 -1.0000 -1.0000 3953413 1593632386.90 151.5748 60.0027 32.0000 1.9398 1.9422 412.3293 412.9511 0.0946 -1.0000 -1.0000 3953475 1593632387.00 151.5453 60.0027 32.0000 1.9388 1.9412 412.4836 413.1054 0.0945 -1.0000 -1.0000 3953538 1593632387.10 151.5453 60.0027 32.0000 1.9389 1.9413 412.5609 413.1834 0.0947 -1.0000 -1.0000 3953600 1593632387.20 151.5453 60.0027 32.0000 1.9387 1.9412 412.5622 413.1847 0.0946 -1.0000 -1.0000 3953663 1593632387.30 151.5453 60.0027 32.0000 1.9399 1.9423 412.4680 413.0898 0.0946 -1.0000 -1.0000 3954147 1593632387.40 151.5453 60.0027 32.0000 1.9402 1.9426 412.3920 413.0145 0.0947 -1.0000 -1.0000 3954225 1593632387.50 151.5003 60.0027 32.0000 1.9398 1.9423 412.3168 412.9379 0.0945 -1.0000 -1.0000 3954288 1593632387.60 151.4904 60.0027 32.0000 1.9390 1.9414 412.3770 412.9991 0.0946 -1.0000 -1.0000 3954350 1593632387.70 151.4904 60.0027 32.0000 1.9395 1.9419 412.4485 413.0704 0.0946 -1.0000 -1.0000 3954429 1593632387.80 151.4904 60.0027 32.0000 1.9400 1.9425 412.3373 412.9586 0.0945 -1.0000 -1.0000 3954491 1593632387.90 151.4904 60.0027 32.0000 1.9398 1.9422 412.2621 412.8836 0.0946 -1.0000 -1.0000 3954553 1593632388.00 151.4904 60.0027 32.0000 1.9396 1.9420 412.3813 413.0038 0.0947 -1.0000 -1.0000 3954616 1593632388.10 151.4904 60.0027 32.0000 1.9392 1.9416 412.5117 413.1337 0.0946 -1.0000 -1.0000 3954678 1593632388.20 151.5215 60.0027 32.0000 1.9394 1.9418 412.5504 413.1728 0.0946 -1.0000 -1.0000 3954756 1593632388.30 151.5215 60.0027 32.0000 1.9389 1.9413 412.5898 413.2128 0.0948 -1.0000 -1.0000 3954819 1593632388.40 151.5215 60.0027 32.0000 1.9393 1.9418 412.5086 413.1317 0.0947 -1.0000 -1.0000 3955116 1593632388.50 151.5215 60.0027 32.0000 1.9401 1.9425 412.3928 413.0149 0.0946 -1.0000 -1.0000 3955178 1593632388.60 151.5215 60.0027 32.0000 1.9403 1.9427 412.2850 412.9068 0.0946 -1.0000 -1.0000 3955241 1593632388.70 151.4536 60.0027 32.0000 1.9399 1.9423 412.3400 412.9618 0.0946 -1.0000 -1.0000 3955303 1593632388.80 151.4334 60.0027 32.0000 1.9390 1.9414 412.4407 413.0628 0.0947 -1.0000 -1.0000 3955381 1593632388.90 151.4334 60.0027 32.0000 1.9381 1.9405 412.5070 413.1301 0.0947 -1.0000 -1.0000 3955662 1593632389.00 151.4334 60.0027 32.0000 1.9392 1.9416 412.5640 413.1869 0.0948 -1.0000 -1.0000 3955725 1593632389.10 151.4334 60.0027 32.0000 1.9389 1.9413 412.4605 413.0833 0.0946 -1.0000 -1.0000 3955803 1593632389.20 151.4334 60.0027 32.0000 1.9398 1.9422 412.2762 412.8981 0.0947 -1.0000 -1.0000 3955865 1593632389.30 151.4334 60.0027 32.0000 1.9396 1.9420 412.3761 412.9989 0.0947 -1.0000 -1.0000 3955928 1593632389.40 151.4334 60.0027 32.0000 1.9395 1.9419 412.4018 413.0240 0.0946 -1.0000 -1.0000 3956147 1593632389.50 151.4334 60.0027 32.0000 1.9399 1.9423 412.4610 413.0837 0.0947 -1.0000 -1.0000 3956209 1593632389.60 151.4334 60.0027 32.0000 1.9390 1.9414 412.6776 413.3009 0.0947 -1.0000 -1.0000 3956272 1593632389.70 151.4334 60.0027 32.0000 1.9383 1.9407 412.5564 413.1786 0.0945 -1.0000 -1.0000 3956350 1593632389.80 151.4264 60.0027 32.0000 1.9392 1.9416 412.4433 413.0659 0.0947 -1.0000 -1.0000 3956397 1593632389.90 151.3923 60.0027 32.0000 1.9398 1.9423 412.3916 413.0137 0.0946 -1.0000 -1.0000 3956647 1593632390.00 151.3923 60.0027 32.0000 1.9395 1.9419 412.3874 413.0098 0.0948 -1.0000 -1.0000 3956709 1593632390.10 151.3923 60.0027 32.0000 1.9390 1.9414 412.4071 413.0293 0.0946 -1.0000 -1.0000 3956772 1593632390.20 151.3923 60.0027 32.0000 1.9388 1.9412 412.5735 413.1951 0.0946 -1.0000 -1.0000 3956834 1593632390.30 151.3923 60.0027 32.0000 1.9391 1.9415 412.4583 413.0814 0.0948 -1.0000 -1.0000 3956896 1593632390.40 151.3923 60.0027 32.0000 1.9393 1.9417 412.4593 413.0817 0.0947 -1.0000 -1.0000 3957131 1593632390.50 151.4232 60.0027 32.0000 1.9404 1.9428 412.3961 413.0188 0.0947 -1.0000 -1.0000 3957193 1593632390.60 151.4232 60.0027 32.0000 1.9395 1.9419 412.3606 412.9839 0.0948 -1.0000 -1.0000 3957256 1593632390.70 151.4232 60.0027 32.0000 1.9400 1.9424 412.3404 412.9625 0.0947 -1.0000 -1.0000 3957318 1593632390.80 151.4232 60.0027 32.0000 1.9397 1.9421 412.4149 413.0379 0.0947 -1.0000 -1.0000 3957396 1593632390.90 151.4232 60.0027 32.0000 1.9393 1.9417 412.4997 413.1220 0.0946 -1.0000 -1.0000 3957662 1593632391.00 151.4232 60.0027 32.0000 1.9398 1.9422 412.6225 413.2455 0.0947 -1.0000 -1.0000 3957724 1593632391.10 151.4770 60.0027 32.0000 1.9403 1.9427 412.2911 412.9132 0.0947 -1.0000 -1.0000 3957802 1593632391.20 151.4770 60.0027 32.0000 1.9402 1.9426 412.2951 412.9168 0.0945 -1.0000 -1.0000 3957865 1593632391.30 151.4770 60.0027 32.0000 1.9396 1.9420 412.4175 413.0402 0.0947 -1.0000 -1.0000 3957927 1593632391.40 151.4770 60.0027 32.0000 1.9391 1.9415 412.5472 413.1693 0.0945 -1.0000 -1.0000 3958115 1593632391.50 151.4770 60.0027 32.0000 1.9389 1.9413 412.5810 413.2024 0.0945 -1.0000 -1.0000 3958178 1593632391.60 151.4770 60.0027 32.0000 1.9396 1.9420 412.4775 413.1004 0.0948 -1.0000 -1.0000 3958240 1593632391.70 151.4611 60.0027 32.0000 1.9399 1.9423 412.4234 413.0463 0.0947 -1.0000 -1.0000 3958318 1593632391.80 151.4578 60.0027 32.0000 1.9401 1.9425 412.2694 412.8918 0.0947 -1.0000 -1.0000 3958381 1593632391.90 151.4578 60.0027 32.0000 1.9395 1.9419 412.3777 413.0005 0.0947 -1.0000 -1.0000 3958443 1593632392.00 151.4578 60.0027 32.0000 1.9396 1.9420 412.3680 412.9902 0.0946 -1.0000 -1.0000 3958631 1593632392.10 151.4578 60.0027 32.0000 1.9393 1.9417 412.4504 413.0723 0.0946 -1.0000 -1.0000 3958693 1593632392.20 151.4558 60.0027 32.0000 1.9396 1.9420 412.5372 413.1597 0.0947 -1.0000 -1.0000 3958771 1593632392.30 151.4377 60.0027 32.0000 1.9402 1.9426 412.3739 412.9968 0.0947 -1.0000 -1.0000 3958834 1593632392.40 151.4377 60.0027 32.0000 1.9391 1.9415 412.3758 412.9989 0.0947 -1.0000 -1.0000 3958896 1593632392.50 151.4377 60.0027 32.0000 1.9393 1.9417 412.3174 412.9391 0.0946 -1.0000 -1.0000 3959193 1593632392.60 151.4377 60.0027 32.0000 1.9395 1.9419 412.4782 413.1003 0.0946 -1.0000 -1.0000 3959255 1593632392.70 151.4377 60.0027 32.0000 1.9391 1.9416 412.5011 413.1244 0.0948 -1.0000 -1.0000 3959318 1593632392.80 151.4440 60.0027 32.0000 1.9390 1.9415 412.6351 413.2587 0.0947 -1.0000 -1.0000 3959396 1593632392.90 151.4440 60.0027 32.0000 1.9394 1.9418 412.5022 413.1239 0.0945 -1.0000 -1.0000 3959458 1593632393.00 151.4440 60.0027 32.0000 1.9396 1.9420 412.3783 413.0007 0.0946 -1.0000 -1.0000 3959693 1593632393.10 151.4440 60.0027 32.0000 1.9402 1.9426 412.3623 412.9841 0.0946 -1.0000 -1.0000 3959771 1593632393.20 151.4440 60.0027 32.0000 1.9398 1.9422 412.3963 413.0195 0.0947 -1.0000 -1.0000 3959833 1593632393.30 151.4440 60.0027 32.0000 1.9392 1.9416 412.4793 413.1017 0.0946 -1.0000 -1.0000 3959896 1593632393.40 151.4814 60.0027 32.0000 1.9387 1.9411 412.5149 413.1375 0.0947 -1.0000 -1.0000 3959974 1593632393.50 151.4814 60.0027 32.0000 1.9389 1.9413 412.5251 413.1476 0.0947 -1.0000 -1.0000 4000208 1593632393.60 151.4814 60.0027 32.0000 1.9399 1.9424 412.4132 413.0358 0.0947 -1.0000 -1.0000 4000271 1593632393.70 151.4814 60.0027 32.0000 1.9407 1.9431 412.2613 412.8846 0.0948 -1.0000 -1.0000 4000349 1593632393.80 151.4814 60.0027 32.0000 1.9401 1.9425 412.2470 412.8702 0.0948 -1.0000 -1.0000 4000412 1593632393.90 151.4814 60.0027 32.0000 1.9395 1.9419 412.3283 412.9508 0.0948 -1.0000 -1.0000 4000490 1593632394.00 151.4533 60.0027 32.0000 1.9389 1.9413 412.4672 413.0908 0.0948 -1.0000 -1.0000 4000864 1593632394.10 151.4518 60.0027 32.0000 1.9394 1.9418 412.5736 413.1963 0.0946 -1.0000 -1.0000 4000927 1593632394.20 151.4518 60.0027 32.0000 1.9398 1.9422 412.5985 413.2209 0.0947 -1.0000 -1.0000 4001005 1593632394.30 151.4518 60.0027 32.0000 1.9390 1.9414 412.4876 413.1110 0.0948 -1.0000 -1.0000 4001067 1593632394.40 151.4518 60.0027 32.0000 1.9393 1.9417 412.3736 412.9957 0.0947 -1.0000 -1.0000 4001130 1593632394.50 151.4602 60.0027 32.0000 1.9396 1.9420 412.3487 412.9705 0.0945 -1.0000 -1.0000 4001723 1593632394.60 151.5046 60.0026 32.0000 1.9397 1.9421 412.3617 412.9841 0.0947 -1.0000 -1.0000 4001786 1593632394.70 151.5046 60.0026 32.0000 1.9387 1.9411 412.6072 413.2306 0.0947 -1.0000 -1.0000 4001848 1593632394.80 151.5046 60.0026 32.0000 1.9389 1.9413 412.5758 413.1982 0.0946 -1.0000 -1.0000 4001927 1593632394.90 151.5046 60.0026 32.0000 1.9391 1.9415 412.5179 413.1401 0.0946 -1.0000 -1.0000 4001989 1593632395.00 151.5046 60.0026 32.0000 1.9397 1.9422 412.4965 413.1189 0.0947 -1.0000 -1.0000 4002051 1593632395.10 151.5514 60.0026 32.0000 1.9402 1.9426 412.3280 412.9511 0.0948 -1.0000 -1.0000 4002130 1593632395.20 151.5514 60.0026 32.0000 1.9400 1.9424 412.2746 412.8979 0.0948 -1.0000 -1.0000 4002192 1593632395.30 151.5514 60.0026 32.0000 1.9397 1.9421 412.2681 412.8908 0.0947 -1.0000 -1.0000 4002255 1593632395.40 151.5514 60.0026 32.0000 1.9389 1.9413 412.3889 413.0115 0.0947 -1.0000 -1.0000 4002333 1593632395.50 151.5514 60.0026 32.0000 1.9395 1.9419 412.5127 413.1355 0.0947 -1.0000 -1.0000 4002395 1593632395.60 151.5508 60.0026 32.0000 1.9395 1.9419 412.4556 413.0788 0.0948 -1.0000 -1.0000 4002458 1593632395.70 151.5190 60.0026 32.0000 1.9397 1.9421 412.2845 412.9066 0.0946 -1.0000 -1.0000 4002536 1593632395.80 151.5190 60.0026 32.0000 1.9397 1.9421 412.2475 412.8698 0.0947 -1.0000 -1.0000 4002599 1593632395.90 151.5190 60.0026 32.0000 1.9391 1.9415 412.3571 412.9801 0.0947 -1.0000 -1.0000 4002661 1593632396.00 151.5190 60.0026 32.0000 1.9391 1.9415 412.4813 413.1045 0.0948 -1.0000 -1.0000 4002723 1593632396.10 151.5190 60.0026 32.0000 1.9392 1.9416 412.5185 413.1414 0.0947 -1.0000 -1.0000 4002786 1593632396.20 151.5186 60.0026 32.0000 1.9397 1.9421 412.4651 413.0884 0.0948 -1.0000 -1.0000 4002864 1593632396.30 151.5184 60.0026 32.0000 1.9394 1.9418 412.4082 413.0316 0.0948 -1.0000 -1.0000 4002926 1593632396.40 151.5184 60.0026 32.0000 1.9395 1.9420 412.3443 412.9675 0.0948 -1.0000 -1.0000 4002989 1593632396.50 151.5184 60.0026 32.0000 1.9400 1.9425 412.2874 412.9111 0.0949 -1.0000 -1.0000 4003067 1593632396.60 151.5184 60.0026 32.0000 1.9393 1.9417 412.4363 413.0598 0.0948 -1.0000 -1.0000 4003129 1593632396.70 151.5184 60.0026 32.0000 1.9392 1.9417 412.5780 413.2013 0.0947 -1.0000 -1.0000 4003192 1593632396.80 151.5142 60.0026 32.0000 1.9387 1.9411 412.5510 413.1741 0.0948 -1.0000 -1.0000 4003270 1593632396.90 151.5133 60.0026 32.0000 1.9399 1.9423 412.4232 413.0458 0.0947 -1.0000 -1.0000 4003332 1593632397.00 151.5133 60.0026 32.0000 1.9393 1.9417 412.3307 412.9540 0.0948 -1.0000 -1.0000 4003395 1593632397.10 151.5133 60.0026 32.0000 1.9400 1.9424 412.2422 412.8643 0.0946 -1.0000 -1.0000 4004348 1593632397.20 151.5133 60.0026 32.0000 1.9397 1.9422 412.3004 412.9248 0.0949 -1.0000 -1.0000 4004410 1593632397.30 151.5133 60.0026 32.0000 1.9395 1.9419 412.3967 413.0200 0.0948 -1.0000 -1.0000 4004489 1593632397.40 151.4818 60.0026 32.0000 1.9390 1.9415 412.5164 413.1402 0.0949 -1.0000 -1.0000 4004551 1593632397.50 151.4818 60.0026 32.0000 1.9391 1.9415 412.5467 413.1694 0.0947 -1.0000 -1.0000 4004613 1593632397.60 151.4818 60.0026 32.0000 1.9391 1.9416 412.5167 413.1408 0.0949 -1.0000 -1.0000 4004676 1593632397.70 151.4818 60.0026 32.0000 1.9399 1.9423 412.3133 412.9366 0.0948 -1.0000 -1.0000 4004754 1593632397.80 151.4818 60.0026 32.0000 1.9400 1.9424 412.2408 412.8644 0.0948 -1.0000 -1.0000 4004817 1593632397.90 151.5233 60.0026 32.0000 1.9395 1.9419 412.3657 412.9889 0.0948 -1.0000 -1.0000 4004895 1593632398.00 151.5233 60.0026 32.0000 1.9393 1.9417 412.5174 413.1410 0.0948 -1.0000 -1.0000 4004957 1593632398.10 151.5233 60.0026 32.0000 1.9390 1.9414 412.5495 413.1727 0.0947 -1.0000 -1.0000 4005129 1593632398.20 151.5233 60.0026 32.0000 1.9392 1.9416 412.5494 413.1719 0.0947 -1.0000 -1.0000 4005207 1593632398.30 151.5233 60.0026 32.0000 1.9397 1.9421 412.5489 413.1717 0.0947 -1.0000 -1.0000 4005269 1593632398.40 151.5233 60.0026 32.0000 1.9405 1.9429 412.3954 413.0184 0.0948 -1.0000 -1.0000 4005332 1593632398.50 151.6127 60.0026 32.0000 1.9403 1.9427 412.2441 412.8668 0.0947 -1.0000 -1.0000 4005410 1593632398.60 151.6127 60.0026 32.0000 1.9401 1.9425 412.3292 412.9514 0.0946 -1.0000 -1.0000 4005473 1593632398.70 151.6127 60.0026 32.0000 1.9399 1.9423 412.4431 413.0655 0.0948 -1.0000 -1.0000 4005535 1593632398.80 151.6127 60.0026 32.0000 1.9397 1.9421 412.5240 413.1471 0.0947 -1.0000 -1.0000 4005598 1593632398.90 151.6127 60.0026 32.0000 1.9402 1.9426 412.4470 413.0693 0.0947 -1.0000 -1.0000 4005660 1593632399.00 151.6127 60.0026 32.0000 1.9401 1.9425 412.3143 412.9370 0.0947 -1.0000 -1.0000 4005722 1593632399.10 151.6127 60.0026 32.0000 1.9397 1.9421 412.3115 412.9339 0.0947 -1.0000 -1.0000 4005801 1593632399.20 151.6127 60.0026 32.0000 1.9396 1.9420 412.4080 413.0313 0.0948 -1.0000 -1.0000 4005863 1593632399.30 151.6127 60.0026 32.0000 1.9395 1.9419 412.5931 413.2174 0.0948 -1.0000 -1.0000 4005926 1593632399.40 151.6127 60.0026 32.0000 1.9390 1.9414 412.5734 413.1966 0.0948 -1.0000 -1.0000 4006004 1593632399.50 151.6127 60.0026 32.0000 1.9400 1.9424 412.5731 413.1967 0.0948 -1.0000 -1.0000 4006066 1593632399.60 151.5417 60.0015 32.0000 1.9389 1.9413 412.3520 412.9754 0.0948 -1.0000 -1.0000 4006660 1593632399.70 151.5417 60.0015 32.0000 1.9397 1.9421 412.3178 412.9420 0.0950 -1.0000 -1.0000 4006722 1593632399.80 151.5417 60.0015 32.0000 1.9402 1.9426 412.3514 412.9737 0.0947 -1.0000 -1.0000 4006785 1593632399.90 151.5417 60.0015 32.0000 1.9394 1.9418 412.4796 413.1030 0.0948 -1.0000 -1.0000 4006863 1593632400.00 151.5417 60.0015 32.0000 1.9381 1.9405 412.5313 413.1559 0.0950 -1.0000 -1.0000 4006925 1593632400.10 151.5417 60.0015 32.0000 1.9387 1.9412 412.6414 413.2648 0.0947 -1.0000 -1.0000 4006988 1593632400.20 151.5417 60.0015 32.0000 1.9393 1.9417 412.6560 413.2798 0.0949 -1.0000 -1.0000 4007050 1593632400.30 151.5416 60.0015 32.0000 1.9393 1.9417 412.5990 413.2221 0.0947 -1.0000 -1.0000 4007128 1593632400.40 151.5381 60.0015 32.0000 1.9399 1.9423 412.4623 413.0854 0.0948 -1.0000 -1.0000 4007191 1593632400.50 151.5381 60.0015 32.0000 1.9403 1.9427 412.3704 412.9933 0.0947 -1.0000 -1.0000 4007269 1593632400.60 151.5381 60.0015 32.0000 1.9400 1.9424 412.3821 413.0047 0.0947 -1.0000 -1.0000 4007332 1593632400.70 151.5381 60.0015 32.0000 1.9384 1.9408 412.5278 413.1511 0.0947 -1.0000 -1.0000 4007394 1593632400.80 151.5381 60.0015 32.0000 1.9388 1.9412 412.5195 413.1433 0.0949 -1.0000 -1.0000 4007472 1593632400.90 151.5381 60.0015 32.0000 1.9386 1.9410 412.5991 413.2226 0.0947 -1.0000 -1.0000 4007535 1593632401.00 151.5613 60.0015 32.0000 1.9393 1.9417 412.4592 413.0821 0.0947 -1.0000 -1.0000 4007597 1593632401.10 151.5692 60.0015 32.0000 1.9403 1.9427 412.3417 412.9649 0.0948 -1.0000 -1.0000 4007660 1593632401.20 151.5692 60.0015 32.0000 1.9399 1.9423 412.3475 412.9702 0.0947 -1.0000 -1.0000 4008691 1593632401.30 151.5692 60.0015 32.0000 1.9391 1.9415 412.4038 413.0265 0.0947 -1.0000 -1.0000 4008753 1593632401.40 151.5692 60.0015 32.0000 1.9384 1.9408 412.5563 413.1796 0.0948 -1.0000 -1.0000 4008816 1593632401.50 151.5692 60.0015 32.0000 1.9382 1.9406 412.5420 413.1661 0.0949 -1.0000 -1.0000 4008878 1593632401.60 151.5311 60.0015 32.0000 1.9392 1.9416 412.5040 413.1282 0.0949 -1.0000 -1.0000 4008941 1593632401.70 151.5311 60.0015 32.0000 1.9397 1.9422 412.4127 413.0365 0.0949 -1.0000 -1.0000 4009019 1593632401.80 151.5311 60.0015 32.0000 1.9391 1.9416 412.2695 412.8932 0.0949 -1.0000 -1.0000 4009081 1593632401.90 151.5311 60.0015 32.0000 1.9393 1.9417 412.3250 412.9485 0.0949 -1.0000 -1.0000 4009144 1593632402.00 151.5311 60.0015 32.0000 1.9388 1.9412 412.3630 412.9872 0.0950 -1.0000 -1.0000 4009206 1593632402.10 151.5140 60.0015 32.0000 1.9391 1.9416 412.4356 413.0596 0.0949 -1.0000 -1.0000 4009284 1593632402.20 151.5119 60.0015 32.0000 1.9389 1.9414 412.5142 413.1371 0.0947 -1.0000 -1.0000 4009347 1593632402.30 151.5119 60.0015 32.0000 1.9393 1.9417 412.4716 413.0956 0.0949 -1.0000 -1.0000 4009409 1593632402.40 151.5119 60.0015 32.0000 1.9389 1.9413 412.3329 412.9563 0.0949 -1.0000 -1.0000 4009487 1593632402.50 151.5119 60.0015 32.0000 1.9392 1.9416 412.3149 412.9376 0.0947 -1.0000 -1.0000 4009550 1593632402.60 151.5119 60.0015 32.0000 1.9392 1.9417 412.4282 413.0520 0.0948 -1.0000 -1.0000 4009612 1593632402.70 151.5188 60.0015 32.0000 1.9391 1.9415 412.5656 413.1890 0.0948 -1.0000 -1.0000 4009675 1593632402.80 151.5445 60.0015 32.0000 1.9387 1.9412 412.5687 413.1915 0.0947 -1.0000 -1.0000 4009753 1593632402.90 151.5445 60.0015 32.0000 1.9395 1.9420 412.4172 413.0404 0.0948 -1.0000 -1.0000 4009815 1593632403.00 151.5445 60.0015 32.0000 1.9399 1.9423 412.3474 412.9706 0.0948 -1.0000 -1.0000 4009878 1593632403.10 151.5445 60.0015 32.0000 1.9394 1.9418 412.2926 412.9159 0.0948 -1.0000 -1.0000 4009956 1593632403.20 151.5445 60.0015 32.0000 1.9397 1.9421 412.4447 413.0679 0.0948 -1.0000 -1.0000 4010019 1593632403.30 151.5445 60.0015 32.0000 1.9395 1.9419 412.5241 413.1477 0.0948 -1.0000 -1.0000 4010081 1593632403.40 151.5445 60.0015 32.0000 1.9400 1.9424 412.4104 413.0339 0.0948 -1.0000 -1.0000 4010144 1593632403.50 151.5445 60.0015 32.0000 1.9396 1.9420 412.3717 412.9951 0.0949 -1.0000 -1.0000 4010206 1593632403.60 151.5445 60.0015 32.0000 1.9397 1.9421 412.3002 412.9242 0.0949 -1.0000 -1.0000 4010269 1593632403.70 151.5445 60.0015 32.0000 1.9393 1.9417 412.3202 412.9434 0.0948 -1.0000 -1.0000 4010347 1593632403.80 151.5445 60.0015 32.0000 1.9394 1.9418 412.3628 412.9858 0.0947 -1.0000 -1.0000 4010409 1593632403.90 151.5231 60.0015 32.0000 1.9390 1.9414 412.3971 413.0196 0.0947 -1.0000 -1.0000 4010487 1593632404.00 151.5231 60.0015 32.0000 1.9383 1.9407 412.5471 413.1721 0.0950 -1.0000 -1.0000 4010550 1593632404.10 151.5231 60.0015 32.0000 1.9386 1.9410 412.5812 413.2058 0.0950 -1.0000 -1.0000 4010612 1593632404.20 151.5231 60.0015 32.0000 1.9385 1.9409 412.5440 413.1666 0.0946 -1.0000 -1.0000 4010675 1593632404.30 151.5231 60.0015 32.0000 1.9388 1.9412 412.4873 413.1112 0.0949 -1.0000 -1.0000 4010909 1593632404.40 151.5373 60.0015 32.0000 1.9388 1.9413 412.2805 412.9043 0.0949 -1.0000 -1.0000 4010971 1593632404.50 151.5431 60.0015 32.0000 1.9388 1.9412 412.3025 412.9260 0.0949 -1.0000 -1.0000 4011049 1593632404.60 151.5431 60.0015 32.0000 1.9388 1.9412 412.5234 413.1462 0.0948 -1.0000 -1.0000 4011112 1593632404.70 151.5431 60.0015 32.0000 1.9393 1.9417 412.5021 413.1259 0.0948 -1.0000 -1.0000 4011174 1593632404.80 151.5431 60.0015 32.0000 1.9392 1.9416 412.3794 413.0042 0.0951 -1.0000 -1.0000 4011424 1593632404.90 151.5431 60.0015 32.0000 1.9397 1.9421 412.3075 412.9311 0.0948 -1.0000 -1.0000 4011487 1593632405.00 151.5373 60.0010 32.0000 1.9399 1.9423 412.2411 412.8649 0.0950 -1.0000 -1.0000 4011549 1593632405.10 151.5338 60.0006 32.0000 1.9394 1.9418 412.3351 412.9588 0.0949 -1.0000 -1.0000 4011627 1593632405.20 151.5338 60.0006 32.0000 1.9389 1.9413 412.3946 413.0181 0.0948 -1.0000 -1.0000 4011690 1593632405.30 151.5338 60.0006 32.0000 1.9390 1.9414 412.4895 413.1135 0.0949 -1.0000 -1.0000 4011909 1593632405.40 151.5338 60.0006 32.0000 1.9383 1.9407 412.5626 413.1873 0.0950 -1.0000 -1.0000 4011987 1593632405.50 151.5338 60.0006 32.0000 1.9391 1.9415 412.4445 413.0696 0.0950 -1.0000 -1.0000 4012049 1593632405.60 151.5468 60.0006 32.0000 1.9389 1.9414 412.3653 412.9888 0.0948 -1.0000 -1.0000 4012112 1593632405.70 151.5468 60.0006 32.0000 1.9390 1.9415 412.3142 412.9388 0.0949 -1.0000 -1.0000 4012190 1593632405.80 151.5468 60.0006 32.0000 1.9387 1.9411 412.3372 412.9608 0.0949 -1.0000 -1.0000 4012409 1593632405.90 151.5468 60.0006 32.0000 1.9390 1.9414 412.3563 412.9808 0.0950 -1.0000 -1.0000 4012487 1593632406.00 151.5468 60.0006 32.0000 1.9393 1.9417 412.4679 413.0914 0.0948 -1.0000 -1.0000 4012549 1593632406.10 151.5060 60.0006 32.0000 1.9390 1.9414 412.5125 413.1363 0.0949 -1.0000 -1.0000 4012612 1593632406.20 151.5060 60.0006 32.0000 1.9392 1.9417 412.4091 413.0337 0.0950 -1.0000 -1.0000 4012690 1593632406.30 151.5060 60.0006 32.0000 1.9396 1.9420 412.2835 412.9071 0.0949 -1.0000 -1.0000 4012908 1593632406.40 151.5060 60.0006 32.0000 1.9401 1.9425 412.2216 412.8457 0.0949 -1.0000 -1.0000 4012971 1593632406.50 151.5060 60.0006 32.0000 1.9395 1.9419 412.2524 412.8770 0.0951 -1.0000 -1.0000 4013049 1593632406.60 151.5060 60.0006 32.0000 1.9386 1.9411 412.5379 413.1625 0.0949 -1.0000 -1.0000 4013111 1593632406.70 151.5320 60.0006 32.0000 1.9386 1.9410 412.4697 413.0941 0.0950 -1.0000 -1.0000 4013174 1593632406.80 151.5320 60.0006 32.0000 1.9388 1.9412 412.3301 412.9549 0.0951 -1.0000 -1.0000 4013924 1593632406.90 151.5320 60.0006 32.0000 1.9398 1.9422 412.2909 412.9150 0.0949 -1.0000 -1.0000 4013986 1593632407.00 151.5320 60.0006 32.0000 1.9400 1.9424 412.3196 412.9433 0.0949 -1.0000 -1.0000 4014049 1593632407.10 151.5320 60.0006 32.0000 1.9392 1.9416 412.4379 413.0623 0.0950 -1.0000 -1.0000 4014127 1593632407.20 151.5320 60.0006 32.0000 1.9384 1.9408 412.4910 413.1157 0.0950 -1.0000 -1.0000 4014190 1593632407.30 151.4838 60.0006 32.0000 1.9385 1.9409 412.5189 413.1435 0.0949 -1.0000 -1.0000 4014252 1593632407.40 151.4838 60.0006 32.0000 1.9391 1.9416 412.3945 413.0190 0.0950 -1.0000 -1.0000 4014330 1593632407.50 151.4838 60.0006 32.0000 1.9399 1.9423 412.3449 412.9689 0.0949 -1.0000 -1.0000 4014393 1593632407.60 151.4838 60.0006 32.0000 1.9399 1.9423 412.3618 412.9864 0.0950 -1.0000 -1.0000 4014455 1593632407.70 151.4838 60.0006 32.0000 1.9392 1.9417 412.5368 413.1614 0.0949 -1.0000 -1.0000 4014518 1593632407.80 151.4866 60.0006 32.0000 1.9386 1.9410 412.4721 413.0957 0.0949 -1.0000 -1.0000 4014580 1593632407.90 151.4868 60.0006 32.0000 1.9390 1.9414 412.4491 413.0736 0.0950 -1.0000 -1.0000 4014720 1593632408.00 151.4868 60.0006 32.0000 1.9400 1.9424 412.3338 412.9569 0.0947 -1.0000 -1.0000 4014783 1593632408.10 151.4868 60.0006 32.0000 1.9401 1.9425 412.3272 412.9510 0.0949 -1.0000 -1.0000 4014846 1593632408.20 151.4868 60.0006 32.0000 1.9395 1.9419 412.2272 412.8507 0.0948 -1.0000 -1.0000 4014923 1593632408.30 151.4868 60.0006 32.0000 1.9387 1.9411 412.3639 412.9885 0.0949 -1.0000 -1.0000 4014986 1593632408.40 151.4998 60.0006 32.0000 1.9386 1.9410 412.3910 413.0141 0.0948 -1.0000 -1.0000 4015048 1593632408.50 151.4998 60.0006 32.0000 1.9385 1.9409 412.5406 413.1649 0.0949 -1.0000 -1.0000 4015111 1593632408.60 151.4998 60.0006 32.0000 1.9387 1.9411 412.5169 413.1411 0.0949 -1.0000 -1.0000 4015173 1593632408.70 151.4998 60.0006 32.0000 1.9389 1.9413 412.4776 413.1017 0.0949 -1.0000 -1.0000 4015236 1593632408.80 151.4998 60.0006 32.0000 1.9394 1.9418 412.3390 412.9629 0.0949 -1.0000 -1.0000 4015314 1593632408.90 151.4973 60.0006 32.0000 1.9397 1.9422 412.3883 413.0129 0.0950 -1.0000 -1.0000 4016158 1593632409.00 151.4973 60.0006 32.0000 1.9399 1.9423 412.3559 412.9806 0.0950 -1.0000 -1.0000 4016220 1593632409.10 151.4966 60.0006 32.0000 1.9386 1.9410 412.4897 413.1142 0.0950 -1.0000 -1.0000 4016298 1593632409.20 151.4680 60.0006 32.0000 1.9379 1.9403 412.6141 413.2391 0.0950 -1.0000 -1.0000 4016361 1593632409.30 151.4680 60.0006 32.0000 1.9387 1.9412 412.4799 413.1044 0.0950 -1.0000 -1.0000 4016423 1593632409.40 151.4680 60.0006 32.0000 1.9391 1.9415 412.5246 413.1491 0.0949 -1.0000 -1.0000 4016486 1593632409.50 151.4680 60.0006 32.0000 1.9388 1.9412 412.3779 413.0018 0.0949 -1.0000 -1.0000 4016548 1593632409.60 151.4680 60.0006 32.0000 1.9395 1.9419 412.3103 412.9340 0.0949 -1.0000 -1.0000 4016611 1593632409.70 151.4680 60.0006 32.0000 1.9389 1.9414 412.3054 412.9305 0.0951 -1.0000 -1.0000 4016689 1593632409.80 151.4680 60.0006 32.0000 1.9392 1.9416 412.3931 413.0173 0.0950 -1.0000 -1.0000 4016751 1593632409.90 151.4680 60.0006 32.0000 1.9389 1.9414 412.4456 413.0701 0.0950 -1.0000 -1.0000 4016830 1593632410.00 151.4680 60.0006 32.0000 1.9396 1.9420 412.4505 413.0753 0.0950 -1.0000 -1.0000 4016892 1593632410.10 151.4680 60.0006 32.0000 1.9396 1.9420 412.2877 412.9113 0.0949 -1.0000 -1.0000 4016954 1593632410.20 151.4880 60.0008 32.0000 1.9395 1.9419 412.3247 412.9484 0.0949 -1.0000 -1.0000 4017017 1593632410.30 151.4551 60.0009 32.0000 1.9382 1.9406 412.5292 413.1527 0.0948 -1.0000 -1.0000 4017079 1593632410.40 151.4268 60.0009 32.0000 1.9385 1.9409 412.4685 413.0926 0.0949 -1.0000 -1.0000 4017157 1593632410.50 151.4268 60.0009 32.0000 1.9392 1.9416 412.5782 413.2032 0.0950 -1.0000 -1.0000 4017220 1593632410.60 151.4268 60.0009 32.0000 1.9402 1.9426 412.6210 413.2448 0.0948 -1.0000 -1.0000 4017282 1593632410.70 151.4268 60.0009 32.0000 1.9391 1.9415 412.4580 413.0816 0.0949 -1.0000 -1.0000 4017345 1593632410.80 151.4268 60.0009 32.0000 1.9399 1.9423 412.2837 412.9082 0.0950 -1.0000 -1.0000 4017423 1593632410.90 151.4268 60.0009 32.0000 1.9401 1.9425 412.3343 412.9589 0.0950 -1.0000 -1.0000 4017720 1593632411.00 151.4268 60.0009 32.0000 1.9395 1.9419 412.3650 412.9894 0.0949 -1.0000 -1.0000 4017782 1593632411.10 151.4268 60.0009 32.0000 1.9388 1.9412 412.5458 413.1698 0.0949 -1.0000 -1.0000 4017845 1593632411.20 151.4268 60.0009 32.0000 1.9390 1.9415 412.5686 413.1941 0.0951 -1.0000 -1.0000 4017907 1593632411.30 151.4268 60.0009 32.0000 1.9392 1.9416 412.4573 413.0819 0.0950 -1.0000 -1.0000 4017970 1593632411.40 151.4268 60.0009 32.0000 1.9398 1.9423 412.3839 413.0077 0.0949 -1.0000 -1.0000 4018048 1593632411.50 151.4181 60.0009 32.0000 1.9402 1.9426 412.2629 412.8872 0.0949 -1.0000 -1.0000 4018235 1593632411.60 151.4181 60.0009 32.0000 1.9402 1.9427 412.3798 413.0043 0.0950 -1.0000 -1.0000 4018298 1593632411.70 151.4181 60.0009 32.0000 1.9390 1.9414 412.4135 413.0381 0.0950 -1.0000 -1.0000 4018376 1593632411.80 151.4181 60.0009 32.0000 1.9383 1.9407 412.5152 413.1400 0.0950 -1.0000 -1.0000 4018439 1593632411.90 151.4181 60.0009 32.0000 1.9394 1.9418 412.5641 413.1889 0.0950 -1.0000 -1.0000 4018501 1593632412.00 151.4181 60.0009 32.0000 1.9394 1.9418 412.5306 413.1550 0.0949 -1.0000 -1.0000 4018688 1593632412.10 151.4181 60.0009 32.0000 1.9394 1.9418 412.3321 412.9568 0.0951 -1.0000 -1.0000 4018751 1593632412.20 151.4439 60.0009 32.0000 1.9403 1.9427 412.2681 412.8931 0.0951 -1.0000 -1.0000 4018813 1593632412.30 151.4439 60.0009 32.0000 1.9395 1.9419 412.2877 412.9123 0.0951 -1.0000 -1.0000 4018876 1593632412.40 151.4439 60.0009 32.0000 1.9389 1.9413 412.4515 413.0760 0.0948 -1.0000 -1.0000 4018938 1593632412.50 151.4439 60.0009 32.0000 1.9392 1.9416 412.4924 413.1167 0.0950 -1.0000 -1.0000 4019188 1593632412.60 151.4439 60.0009 32.0000 1.9396 1.9420 412.5441 413.1688 0.0950 -1.0000 -1.0000 4019251 1593632412.70 151.4446 60.0009 32.0000 1.9393 1.9417 412.4359 413.0608 0.0950 -1.0000 -1.0000 4019313 1593632412.80 151.4487 60.0009 32.0000 1.9393 1.9417 412.2898 412.9143 0.0950 -1.0000 -1.0000 4019376 1593632412.90 151.4487 60.0009 32.0000 1.9396 1.9420 412.2840 412.9085 0.0950 -1.0000 -1.0000 4019438 1593632413.00 151.4487 60.0009 32.0000 1.9385 1.9409 412.4145 413.0383 0.0949 -1.0000 -1.0000 4020251 1593632413.10 151.4487 60.0009 32.0000 1.9389 1.9413 412.4885 413.1126 0.0950 -1.0000 -1.0000 4020329 1593632413.20 151.4487 60.0009 32.0000 1.9393 1.9417 412.5130 413.1381 0.0951 -1.0000 -1.0000 4020391 1593632413.30 151.4527 60.0009 32.0000 1.9402 1.9426 412.4052 413.0303 0.0951 -1.0000 -1.0000 4020454 1593632413.40 151.4533 60.0009 32.0000 1.9401 1.9425 412.3080 412.9322 0.0950 -1.0000 -1.0000 4020516 1593632413.50 151.4533 60.0009 32.0000 1.9398 1.9423 412.3313 412.9561 0.0950 -1.0000 -1.0000 4020579 1593632413.60 151.4533 60.0009 32.0000 1.9394 1.9418 412.4501 413.0742 0.0949 -1.0000 -1.0000 4020641 1593632413.70 151.4533 60.0009 32.0000 1.9390 1.9414 412.4801 413.1052 0.0950 -1.0000 -1.0000 4020719 1593632413.80 151.4533 60.0009 32.0000 1.9383 1.9407 412.5862 413.2109 0.0949 -1.0000 -1.0000 4020782 1593632413.90 151.4259 60.0009 32.0000 1.9383 1.9407 412.5502 413.1755 0.0950 -1.0000 -1.0000 4020860 1593632414.00 151.4259 60.0009 32.0000 1.9394 1.9418 412.3780 413.0022 0.0950 -1.0000 -1.0000 4020922 1593632414.10 151.4259 60.0009 32.0000 1.9401 1.9426 412.3540 412.9785 0.0950 -1.0000 -1.0000 4020985 1593632414.20 151.4259 60.0009 32.0000 1.9406 1.9430 412.3027 412.9274 0.0951 -1.0000 -1.0000 4021063 1593632414.30 151.4259 60.0009 32.0000 1.9394 1.9418 412.3664 412.9912 0.0950 -1.0000 -1.0000 4021125 1593632414.40 151.4341 60.0009 32.0000 1.9388 1.9412 412.5140 413.1388 0.0951 -1.0000 -1.0000 4021188 1593632414.50 151.4341 60.0009 32.0000 1.9394 1.9418 412.5094 413.1351 0.0951 -1.0000 -1.0000 4021422 1593632414.60 151.4377 60.0010 32.0000 1.9395 1.9420 412.5340 413.1590 0.0950 -1.0000 -1.0000 4021484 1593632414.70 151.4374 60.0010 32.0000 1.9400 1.9424 412.3351 412.9601 0.0951 -1.0000 -1.0000 4021547 1593632414.80 151.4374 60.0010 32.0000 1.9393 1.9418 412.3054 412.9302 0.0950 -1.0000 -1.0000 4021625 1593632414.90 151.4374 60.0010 32.0000 1.9390 1.9415 412.3978 413.0231 0.0951 -1.0000 -1.0000 4021688 1593632415.00 151.4374 60.0010 32.0000 1.9391 1.9415 412.5215 413.1469 0.0950 -1.0000 -1.0000 4021750 1593632415.10 151.4374 60.0010 32.0000 1.9392 1.9416 412.5225 413.1474 0.0950 -1.0000 -1.0000 4021938 1593632415.20 151.4374 60.0010 32.0000 1.9388 1.9412 412.5371 413.1617 0.0950 -1.0000 -1.0000 4022000 1593632415.30 151.4374 60.0010 32.0000 1.9389 1.9414 412.4701 413.0942 0.0949 -1.0000 -1.0000 4022063 1593632415.40 151.4374 60.0010 32.0000 1.9392 1.9416 412.4235 413.0482 0.0951 -1.0000 -1.0000 4022141 1593632415.50 151.4470 60.0010 32.0000 1.9398 1.9422 412.4021 413.0277 0.0951 -1.0000 -1.0000 4022203 1593632415.60 151.4592 60.0010 32.0000 1.9397 1.9421 412.4349 413.0593 0.0949 -1.0000 -1.0000 4022984 1593632415.70 151.4592 60.0010 32.0000 1.9391 1.9415 412.3869 413.0119 0.0951 -1.0000 -1.0000 4023062 1593632415.80 151.4592 60.0010 32.0000 1.9393 1.9418 412.5343 413.1596 0.0951 -1.0000 -1.0000 4023125 1593632415.90 151.4592 60.0010 32.0000 1.9396 1.9420 412.5662 413.1918 0.0951 -1.0000 -1.0000 4023203 1593632416.00 151.4592 60.0010 32.0000 1.9389 1.9414 412.5048 413.1298 0.0951 -1.0000 -1.0000 4023265 1593632416.10 151.5014 60.0010 32.0000 1.9399 1.9423 412.4472 413.0719 0.0950 -1.0000 -1.0000 4023328 1593632416.20 151.5014 60.0010 32.0000 1.9402 1.9426 412.2764 412.9015 0.0951 -1.0000 -1.0000 4023406 1593632416.30 151.5014 60.0010 32.0000 1.9397 1.9422 412.4183 413.0437 0.0951 -1.0000 -1.0000 4023468 1593632416.40 151.5014 60.0010 32.0000 1.9395 1.9420 412.4652 413.0903 0.0951 -1.0000 -1.0000 4023531 1593632416.50 151.5014 60.0010 32.0000 1.9396 1.9420 412.4898 413.1135 0.0949 -1.0000 -1.0000 4023593 1593632416.60 151.5208 60.0010 32.0000 1.9394 1.9418 412.4459 413.0710 0.0950 -1.0000 -1.0000 4023796 1593632416.70 151.5430 60.0010 32.0000 1.9402 1.9426 412.4580 413.0825 0.0950 -1.0000 -1.0000 4023859 1593632416.80 151.5430 60.0010 32.0000 1.9405 1.9429 412.3769 413.0018 0.0951 -1.0000 -1.0000 4023937 1593632416.90 151.5430 60.0010 32.0000 1.9409 1.9433 412.3414 412.9667 0.0951 -1.0000 -1.0000 4024000 1593632417.00 151.5430 60.0010 32.0000 1.9390 1.9414 412.5147 413.1406 0.0952 -1.0000 -1.0000 4024062 1593632417.10 151.5430 60.0010 32.0000 1.9396 1.9420 412.6104 413.2342 0.0949 -1.0000 -1.0000 4024140 1593632417.20 151.5245 60.0010 32.0000 1.9395 1.9419 412.6135 413.2390 0.0951 -1.0000 -1.0000 4024203 1593632417.30 151.5245 60.0010 32.0000 1.9398 1.9422 412.5847 413.2104 0.0951 -1.0000 -1.0000 4024265 1593632417.40 151.5245 60.0010 32.0000 1.9404 1.9428 412.3879 413.0125 0.0950 -1.0000 -1.0000 4024328 1593632417.50 151.5245 60.0010 32.0000 1.9403 1.9427 412.3882 413.0128 0.0950 -1.0000 -1.0000 4024406 1593632417.60 151.5245 60.0010 32.0000 1.9400 1.9424 412.3387 412.9631 0.0950 -1.0000 -1.0000 4024468 1593632417.70 151.5245 60.0010 32.0000 1.9395 1.9419 412.6056 413.2303 0.0950 -1.0000 -1.0000 4024546 1593632417.80 151.5245 60.0010 32.0000 1.9390 1.9415 412.5524 413.1776 0.0950 -1.0000 -1.0000 4024609 1593632417.90 151.5245 60.0010 32.0000 1.9393 1.9417 412.6051 413.2301 0.0950 -1.0000 -1.0000 4024750 1593632418.00 151.5245 60.0010 32.0000 1.9397 1.9421 412.4812 413.1065 0.0951 -1.0000 -1.0000 4024812 1593632418.10 151.5245 60.0010 32.0000 1.9400 1.9424 412.3224 412.9481 0.0951 -1.0000 -1.0000 4024984 1593632418.20 151.5245 60.0010 32.0000 1.9401 1.9425 412.3994 413.0231 0.0950 -1.0000 -1.0000 4025062 1593632418.30 151.5161 60.0010 32.0000 1.9395 1.9419 412.3582 412.9840 0.0951 -1.0000 -1.0000 4025124 1593632418.40 151.5152 60.0010 32.0000 1.9389 1.9413 412.4420 413.0657 0.0948 -1.0000 -1.0000 4025187 1593632418.50 151.5152 60.0010 32.0000 1.9390 1.9414 412.6146 413.2410 0.0951 -1.0000 -1.0000 4025265 1593632418.60 151.5152 60.0010 32.0000 1.9390 1.9415 412.6544 413.2797 0.0951 -1.0000 -1.0000 4025327 1593632418.70 151.5152 60.0010 32.0000 1.9389 1.9414 412.6474 413.2733 0.0951 -1.0000 -1.0000 4025390 1593632418.80 151.5152 60.0010 32.0000 1.9404 1.9428 412.3616 412.9862 0.0950 -1.0000 -1.0000 4025452 1593632418.90 151.5152 60.0010 32.0000 1.9411 1.9435 412.3504 412.9755 0.0951 -1.0000 -1.0000 4025515 1593632419.00 151.5152 60.0010 32.0000 1.9406 1.9431 412.3776 413.0029 0.0951 -1.0000 -1.0000 4025577 1593632419.10 151.5152 60.0010 32.0000 1.9399 1.9423 412.5878 413.2134 0.0951 -1.0000 -1.0000 4025655 1593632419.20 151.5161 60.0010 32.0000 1.9391 1.9415 412.6437 413.2688 0.0950 -1.0000 -1.0000 4025733 1593632419.30 151.5548 60.0010 32.0000 1.9403 1.9427 412.6327 413.2592 0.0951 -1.0000 -1.0000 4025780 1593632419.40 151.5747 60.0013 32.0000 1.9407 1.9431 412.4919 413.1163 0.0950 -1.0000 -1.0000 4025858 1593632419.50 151.5753 60.0013 32.0000 1.9400 1.9425 412.3755 413.0002 0.0950 -1.0000 -1.0000 4025921 1593632419.60 151.5753 60.0013 32.0000 1.9402 1.9426 412.4952 413.1191 0.0949 -1.0000 -1.0000 4026202 1593632419.70 151.5753 60.0013 32.0000 1.9406 1.9430 412.4184 413.0435 0.0951 -1.0000 -1.0000 4026265 1593632419.80 151.5753 60.0013 32.0000 1.9398 1.9422 412.4798 413.1054 0.0951 -1.0000 -1.0000 4026327 1593632419.90 151.5481 60.0013 32.0000 1.9393 1.9418 412.5812 413.2074 0.0953 -1.0000 -1.0000 4026405 1593632420.00 151.4786 60.0013 32.0000 1.9397 1.9422 412.4374 413.0638 0.0952 -1.0000 -1.0000 4026468 1593632420.10 151.4786 60.0013 32.0000 1.9402 1.9426 412.4494 413.0749 0.0951 -1.0000 -1.0000 4026530 1593632420.20 151.4786 60.0013 32.0000 1.9398 1.9422 412.2801 412.9055 0.0951 -1.0000 -1.0000 4026733 1593632420.30 151.4786 60.0013 32.0000 1.9393 1.9418 412.3505 412.9754 0.0951 -1.0000 -1.0000 4026796 1593632420.40 151.4786 60.0013 32.0000 1.9395 1.9419 412.5054 413.1308 0.0951 -1.0000 -1.0000 4026858 1593632420.50 151.4786 60.0013 32.0000 1.9394 1.9418 412.6152 413.2415 0.0952 -1.0000 -1.0000 4026936 1593632420.60 151.5465 60.0013 32.0000 1.9399 1.9423 412.5537 413.1788 0.0950 -1.0000 -1.0000 4026999 1593632420.70 151.5465 60.0013 32.0000 1.9395 1.9419 412.4956 413.1227 0.0953 -1.0000 -1.0000 4027280 1593632420.80 151.5465 60.0013 32.0000 1.9401 1.9426 412.3070 412.9316 0.0951 -1.0000 -1.0000 4027358 1593632420.90 151.5465 60.0013 32.0000 1.9403 1.9428 412.2910 412.9168 0.0952 -1.0000 -1.0000 4027421 1593632421.00 151.5465 60.0013 32.0000 1.9400 1.9424 412.5512 413.1768 0.0951 -1.0000 -1.0000 4027483 1593632421.10 151.5261 60.0013 32.0000 1.9395 1.9420 412.6030 413.2295 0.0952 -1.0000 -1.0000 4027561 1593632421.20 151.5196 60.0013 32.0000 1.9395 1.9419 412.5606 413.1863 0.0951 -1.0000 -1.0000 4027936 1593632421.30 151.5196 60.0013 32.0000 1.9397 1.9421 412.4871 413.1122 0.0950 -1.0000 -1.0000 4027999 1593632421.40 151.5196 60.0013 32.0000 1.9400 1.9424 412.3254 412.9493 0.0949 -1.0000 -1.0000 4028077 1593632421.50 151.5196 60.0013 32.0000 1.9404 1.9428 412.2810 412.9054 0.0950 -1.0000 -1.0000 4028139 1593632421.60 151.5180 60.0013 32.0000 1.9399 1.9423 412.4055 413.0300 0.0951 -1.0000 -1.0000 4028202 1593632421.70 151.5049 60.0013 32.0000 1.9382 1.9406 412.4365 413.0622 0.0951 -1.0000 -1.0000 4028452 1593632421.80 151.5049 60.0013 32.0000 1.9383 1.9407 412.6163 413.2417 0.0951 -1.0000 -1.0000 4028514 1593632421.90 151.5049 60.0013 32.0000 1.9389 1.9414 412.5140 413.1402 0.0952 -1.0000 -1.0000 4028592 1593632422.00 151.5049 60.0013 32.0000 1.9395 1.9420 412.4838 413.1087 0.0950 -1.0000 -1.0000 4028655 1593632422.10 151.5049 60.0013 32.0000 1.9390 1.9414 412.3666 412.9919 0.0952 -1.0000 -1.0000 4028717 1593632422.20 151.5043 60.0013 32.0000 1.9388 1.9412 412.3892 413.0152 0.0952 -1.0000 -1.0000 4028905 1593632422.30 151.5043 60.0013 32.0000 1.9390 1.9414 412.4609 413.0863 0.0951 -1.0000 -1.0000 4028967 1593632422.40 151.5043 60.0013 32.0000 1.9390 1.9415 412.6099 413.2350 0.0950 -1.0000 -1.0000 4029030 1593632422.50 151.5043 60.0013 32.0000 1.9391 1.9415 412.5087 413.1347 0.0952 -1.0000 -1.0000 4029108 1593632422.60 151.5043 60.0013 32.0000 1.9385 1.9409 412.4803 413.1066 0.0952 -1.0000 -1.0000 4029170 1593632422.70 151.5063 60.0013 32.0000 1.9389 1.9413 412.4359 413.0603 0.0950 -1.0000 -1.0000 4029451 1593632422.80 151.5238 60.0013 32.0000 1.9393 1.9418 412.3571 412.9823 0.0951 -1.0000 -1.0000 4029514 1593632422.90 151.5238 60.0013 32.0000 1.9392 1.9416 412.3253 412.9508 0.0952 -1.0000 -1.0000 4029576 1593632423.00 151.5238 60.0013 32.0000 1.9392 1.9417 412.3172 412.9429 0.0952 -1.0000 -1.0000 4029670 1593632423.10 151.5238 60.0013 32.0000 1.9391 1.9415 412.4525 413.0778 0.0951 -1.0000 -1.0000 4029748 1593632423.20 151.5238 60.0013 32.0000 1.9388 1.9412 412.4918 413.1180 0.0953 -1.0000 -1.0000 4029811 1593632423.30 151.5327 60.0013 32.0000 1.9387 1.9411 412.4748 413.1017 0.0953 -1.0000 -1.0000 4029873 1593632423.40 151.5516 60.0013 32.0000 1.9391 1.9415 412.3342 412.9598 0.0952 -1.0000 -1.0000 4029936 1593632423.50 151.5516 60.0013 32.0000 1.9395 1.9419 412.2508 412.8769 0.0952 -1.0000 -1.0000 4029998 1593632423.60 151.5516 60.0013 32.0000 1.9397 1.9421 412.4085 413.0343 0.0952 -1.0000 -1.0000 4030061 1593632423.70 151.5516 60.0013 32.0000 1.9391 1.9416 412.4560 413.0820 0.0951 -1.0000 -1.0000 4030139 1593632423.80 151.5516 60.0013 32.0000 1.9388 1.9412 412.5764 413.2025 0.0952 -1.0000 -1.0000 4030451 1593632423.90 151.5592 60.0013 32.0000 1.9387 1.9412 412.5121 413.1387 0.0952 -1.0000 -1.0000 4030514 1593632424.00 151.5592 60.0013 32.0000 1.9396 1.9421 412.4195 413.0450 0.0951 -1.0000 -1.0000 4030576 1593632424.10 151.5592 60.0013 32.0000 1.9401 1.9426 412.4376 413.0634 0.0952 -1.0000 -1.0000 4030639 1593632424.20 151.5592 60.0013 32.0000 1.9391 1.9415 412.3393 412.9654 0.0953 -1.0000 -1.0000 4030717 1593632424.30 151.5592 60.0013 32.0000 1.9393 1.9418 412.5073 413.1329 0.0950 -1.0000 -1.0000 4030779 1593632424.40 151.5734 60.0013 32.0000 1.9386 1.9410 412.5129 413.1375 0.0950 -1.0000 -1.0000 4030842 1593632424.50 151.5753 60.0013 32.0000 1.9389 1.9413 412.6491 413.2743 0.0950 -1.0000 -1.0000 4030920 1593632424.60 151.5753 60.0013 32.0000 1.9388 1.9412 412.6413 413.2675 0.0952 -1.0000 -1.0000 4030982 1593632424.70 151.5753 60.0013 32.0000 1.9392 1.9417 412.5820 413.2074 0.0951 -1.0000 -1.0000 4031045 1593632424.80 151.5753 60.0013 32.0000 1.9400 1.9424 412.4552 413.0806 0.0951 -1.0000 -1.0000 4031232 1593632424.90 151.5753 60.0013 32.0000 1.9402 1.9426 412.4191 413.0444 0.0951 -1.0000 -1.0000 4031295 1593632425.00 151.5918 60.0016 32.0000 1.9403 1.9428 412.2916 412.9175 0.0952 -1.0000 -1.0000 4031357 1593632425.10 151.5918 60.0016 32.0000 1.9391 1.9416 412.4340 413.0592 0.0950 -1.0000 -1.0000 4031420 1593632425.20 151.5918 60.0016 32.0000 1.9392 1.9416 412.4818 413.1073 0.0951 -1.0000 -1.0000 4031498 1593632425.30 151.5918 60.0016 32.0000 1.9392 1.9416 412.6555 413.2804 0.0950 -1.0000 -1.0000 4031716 1593632425.40 151.5918 60.0016 32.0000 1.9392 1.9417 412.4865 413.1111 0.0950 -1.0000 -1.0000 4031795 1593632425.50 151.5595 60.0016 32.0000 1.9399 1.9424 412.3040 412.9291 0.0951 -1.0000 -1.0000 4031841 1593632425.60 151.5595 60.0016 32.0000 1.9401 1.9425 412.3547 412.9805 0.0951 -1.0000 -1.0000 4031904 1593632425.70 151.5595 60.0016 32.0000 1.9393 1.9417 412.4167 413.0422 0.0952 -1.0000 -1.0000 4031982 1593632425.80 151.5595 60.0016 32.0000 1.9385 1.9410 412.5238 413.1491 0.0951 -1.0000 -1.0000 4032217 1593632425.90 151.5595 60.0016 32.0000 1.9388 1.9412 412.6019 413.2271 0.0950 -1.0000 -1.0000 4032295 1593632426.00 151.5540 60.0016 32.0000 1.9388 1.9412 412.5603 413.1861 0.0952 -1.0000 -1.0000 4032357 1593632426.10 151.5342 60.0016 32.0000 1.9393 1.9417 412.4788 413.1049 0.0952 -1.0000 -1.0000 4032420 1593632426.20 151.5342 60.0016 32.0000 1.9401 1.9425 412.3241 412.9501 0.0952 -1.0000 -1.0000 4032498 1593632426.30 151.5342 60.0016 32.0000 1.9395 1.9419 412.2803 412.9056 0.0951 -1.0000 -1.0000 4032716 1593632426.40 151.5342 60.0016 32.0000 1.9396 1.9421 412.3117 412.9371 0.0951 -1.0000 -1.0000 4032779 1593632426.50 151.5342 60.0016 32.0000 1.9390 1.9414 412.5070 413.1328 0.0952 -1.0000 -1.0000 4032857 1593632426.60 151.5650 60.0016 32.0000 1.9386 1.9410 412.6247 413.2507 0.0952 -1.0000 -1.0000 4032919 1593632426.70 151.5650 60.0016 32.0000 1.9387 1.9412 412.5925 413.2190 0.0953 -1.0000 -1.0000 4032982 1593632426.80 151.5650 60.0016 32.0000 1.9390 1.9415 412.4385 413.0642 0.0951 -1.0000 -1.0000 4033216 1593632426.90 151.5650 60.0016 32.0000 1.9402 1.9427 412.3542 412.9796 0.0952 -1.0000 -1.0000 4033279 1593632427.00 151.5650 60.0016 32.0000 1.9398 1.9423 412.3615 412.9872 0.0952 -1.0000 -1.0000 4033341 1593632427.10 151.5370 60.0016 32.0000 1.9391 1.9416 412.4447 413.0705 0.0952 -1.0000 -1.0000 4033419 1593632427.20 151.5370 60.0016 32.0000 1.9382 1.9406 412.4846 413.1105 0.0952 -1.0000 -1.0000 4033482 1593632427.30 151.5370 60.0016 32.0000 1.9383 1.9407 412.5481 413.1752 0.0953 -1.0000 -1.0000 4033763 1593632427.40 151.5370 60.0016 32.0000 1.9396 1.9421 412.5439 413.1695 0.0950 -1.0000 -1.0000 4033841 1593632427.50 151.5370 60.0016 32.0000 1.9397 1.9421 412.4160 413.0423 0.0953 -1.0000 -1.0000 4033903 1593632427.60 151.5416 60.0016 32.0000 1.9390 1.9414 412.4517 413.0780 0.0952 -1.0000 -1.0000 4033966 1593632427.70 151.5713 60.0016 32.0000 1.9395 1.9419 412.4596 413.0853 0.0951 -1.0000 -1.0000 4034044 1593632427.80 151.5713 60.0016 32.0000 1.9388 1.9412 412.5423 413.1687 0.0952 -1.0000 -1.0000 4034107 1593632427.90 151.5713 60.0016 32.0000 1.9391 1.9415 412.6138 413.2401 0.0952 -1.0000 -1.0000 4034435 1593632428.00 151.5713 60.0016 32.0000 1.9393 1.9417 412.4044 413.0316 0.0954 -1.0000 -1.0000 4034497 1593632428.10 151.5713 60.0016 32.0000 1.9397 1.9421 412.3995 413.0254 0.0952 -1.0000 -1.0000 4034560 1593632428.20 151.5401 60.0016 32.0000 1.9404 1.9428 412.3689 412.9950 0.0952 -1.0000 -1.0000 4034638 1593632428.30 151.5401 60.0016 32.0000 1.9398 1.9422 412.2985 412.9244 0.0953 -1.0000 -1.0000 4034700 1593632428.40 151.5401 60.0016 32.0000 1.9394 1.9418 412.4020 413.0292 0.0953 -1.0000 -1.0000 4034919 1593632428.50 151.5401 60.0016 32.0000 1.9391 1.9415 412.3737 412.9989 0.0951 -1.0000 -1.0000 4034997 1593632428.60 151.5401 60.0016 32.0000 1.9391 1.9416 412.4742 413.0991 0.0951 -1.0000 -1.0000 4035059 1593632428.70 151.5522 60.0016 32.0000 1.9394 1.9418 412.5282 413.1542 0.0952 -1.0000 -1.0000 4035122 1593632428.80 151.6082 60.0016 32.0000 1.9396 1.9420 412.5269 413.1531 0.0952 -1.0000 -1.0000 4035200 1593632428.90 151.6082 60.0016 32.0000 1.9401 1.9425 412.3734 413.0002 0.0953 -1.0000 -1.0000 4035669 1593632429.00 151.6082 60.0016 32.0000 1.9399 1.9424 412.3560 412.9819 0.0953 -1.0000 -1.0000 4035731 1593632429.10 151.6082 60.0016 32.0000 1.9395 1.9419 412.3156 412.9415 0.0952 -1.0000 -1.0000 4035809 1593632429.20 151.6082 60.0016 32.0000 1.9389 1.9414 412.4452 413.0711 0.0952 -1.0000 -1.0000 4035872 1593632429.30 151.5677 60.0016 32.0000 1.9391 1.9416 412.5369 413.1633 0.0952 -1.0000 -1.0000 4035950 1593632429.40 151.5677 60.0016 32.0000 1.9387 1.9411 412.5042 413.1296 0.0951 -1.0000 -1.0000 4036013 1593632429.50 151.5677 60.0016 32.0000 1.9392 1.9416 412.5063 413.1326 0.0952 -1.0000 -1.0000 4036075 1593632429.60 151.5677 60.0016 32.0000 1.9396 1.9420 412.5454 413.1718 0.0953 -1.0000 -1.0000 4036138 1593632429.70 151.5677 60.0016 32.0000 1.9396 1.9420 412.4020 413.0280 0.0953 -1.0000 -1.0000 4036216 1593632429.80 151.5339 60.0023 32.0000 1.9404 1.9428 412.4005 413.0269 0.0952 -1.0000 -1.0000 4036278 1593632429.90 151.5120 60.0027 32.0000 1.9391 1.9415 412.4511 413.0774 0.0953 -1.0000 -1.0000 4036356 1593632430.00 151.5120 60.0027 32.0000 1.9383 1.9408 412.4895 413.1152 0.0952 -1.0000 -1.0000 4036419 1593632430.10 151.5120 60.0027 32.0000 1.9387 1.9411 412.5746 413.2009 0.0952 -1.0000 -1.0000 4036481 1593632430.20 151.5120 60.0027 32.0000 1.9392 1.9416 412.5167 413.1432 0.0952 -1.0000 -1.0000 4036559 1593632430.30 151.5120 60.0027 32.0000 1.9404 1.9429 412.4332 413.0589 0.0953 -1.0000 -1.0000 4036622 1593632430.40 151.5120 60.0027 32.0000 1.9398 1.9422 412.3785 413.0063 0.0955 -1.0000 -1.0000 4036684 1593632430.50 151.5120 60.0027 32.0000 1.9402 1.9427 412.3479 412.9738 0.0952 -1.0000 -1.0000 4036762 1593632430.60 151.4747 60.0027 32.0000 1.9395 1.9419 412.4500 413.0758 0.0952 -1.0000 -1.0000 4036825 1593632430.70 151.4747 60.0027 32.0000 1.9389 1.9413 412.4590 413.0856 0.0953 -1.0000 -1.0000 4036887 1593632430.80 151.4747 60.0027 32.0000 1.9389 1.9413 412.4955 413.1215 0.0952 -1.0000 -1.0000 4036965 1593632430.90 151.4747 60.0027 32.0000 1.9385 1.9410 412.4507 413.0764 0.0951 -1.0000 -1.0000 4037449 1593632431.00 151.4747 60.0027 32.0000 1.9392 1.9416 412.3339 412.9592 0.0951 -1.0000 -1.0000 4037512 1593632431.10 151.5061 60.0027 32.0000 1.9396 1.9420 412.2768 412.9028 0.0952 -1.0000 -1.0000 4037590 1593632431.20 151.5426 60.0027 32.0000 1.9399 1.9423 412.3322 412.9578 0.0952 -1.0000 -1.0000 4037653 1593632431.30 151.5426 60.0027 32.0000 1.9390 1.9414 412.5015 413.1282 0.0953 -1.0000 -1.0000 4037715 1593632431.40 151.5426 60.0027 32.0000 1.9386 1.9410 412.5237 413.1496 0.0952 -1.0000 -1.0000 4037950 1593632431.50 151.5426 60.0027 32.0000 1.9386 1.9410 412.5249 413.1514 0.0953 -1.0000 -1.0000 4038012 1593632431.60 151.5426 60.0027 32.0000 1.9391 1.9415 412.6775 413.3041 0.0953 -1.0000 -1.0000 4038075 1593632431.70 151.5426 60.0027 32.0000 1.9384 1.9409 412.4371 413.0639 0.0954 -1.0000 -1.0000 4038152 1593632431.80 151.5028 60.0027 32.0000 1.9396 1.9420 412.3701 412.9970 0.0953 -1.0000 -1.0000 4038215 1593632431.90 151.5028 60.0027 32.0000 1.9401 1.9425 412.3071 412.9339 0.0953 -1.0000 -1.0000 4038293 1593632432.00 151.5028 60.0027 32.0000 1.9396 1.9421 412.4756 413.1021 0.0953 -1.0000 -1.0000 4038481 1593632432.10 151.5028 60.0027 32.0000 1.9382 1.9406 412.5641 413.1902 0.0952 -1.0000 -1.0000 4038543 1593632432.20 151.5028 60.0027 32.0000 1.9385 1.9409 412.6035 413.2312 0.0954 -1.0000 -1.0000 4038621 1593632432.30 151.4398 60.0027 32.0000 1.9383 1.9408 412.5954 413.2229 0.0955 -1.0000 -1.0000 4038684 1593632432.40 151.4364 60.0027 32.0000 1.9392 1.9416 412.3215 412.9483 0.0953 -1.0000 -1.0000 4038746 1593632432.50 151.4364 60.0027 32.0000 1.9400 1.9424 412.2495 412.8761 0.0954 -1.0000 -1.0000 4038980 1593632432.60 151.4364 60.0027 32.0000 1.9401 1.9425 412.3029 412.9297 0.0953 -1.0000 -1.0000 4039043 1593632432.70 151.4364 60.0027 32.0000 1.9401 1.9425 412.3546 412.9818 0.0954 -1.0000 -1.0000 4039105 1593632432.80 151.4364 60.0027 32.0000 1.9388 1.9413 412.4996 413.1268 0.0954 -1.0000 -1.0000 4039168 1593632432.90 151.3878 60.0027 32.0000 1.9390 1.9414 412.5717 413.1978 0.0952 -1.0000 -1.0000 4039230 1593632433.00 151.3878 60.0027 32.0000 1.9380 1.9405 412.5093 413.1362 0.0953 -1.0000 -1.0000 4039465 1593632433.10 151.3878 60.0027 32.0000 1.9390 1.9414 412.3635 412.9901 0.0953 -1.0000 -1.0000 4039527 1593632433.20 151.3878 60.0027 32.0000 1.9397 1.9421 412.3124 412.9388 0.0953 -1.0000 -1.0000 4039590 1593632433.30 151.3878 60.0027 32.0000 1.9395 1.9420 412.4764 413.1026 0.0952 -1.0000 -1.0000 4039652 1593632433.40 151.4947 60.0027 32.0000 1.9393 1.9418 412.5137 413.1402 0.0953 -1.0000 -1.0000 4039730 1593632433.50 151.4947 60.0027 32.0000 1.9396 1.9420 412.5440 413.1718 0.0955 -1.0000 -1.0000 4039965 1593632433.60 151.4947 60.0027 32.0000 1.9398 1.9423 412.6461 413.2729 0.0953 -1.0000 -1.0000 4040027 1593632433.70 151.4947 60.0027 32.0000 1.9401 1.9425 412.4969 413.1229 0.0951 -1.0000 -1.0000 4040105 1593632433.80 151.4947 60.0027 32.0000 1.9398 1.9422 412.4131 413.0392 0.0952 -1.0000 -1.0000 4040168 1593632433.90 151.4555 60.0027 32.0000 1.9402 1.9426 412.3186 412.9443 0.0953 -1.0000 -1.0000 4040230 1593632434.00 151.4002 60.0027 32.0000 1.9394 1.9418 412.3559 412.9829 0.0954 -1.0000 -1.0000 4040949 1593632434.10 151.4002 60.0027 32.0000 1.9387 1.9411 412.4489 413.0752 0.0952 -1.0000 -1.0000 4041011 1593632434.20 151.4002 60.0027 32.0000 1.9396 1.9420 412.5505 413.1771 0.0953 -1.0000 -1.0000 4041074 1593632434.30 151.4002 60.0027 32.0000 1.9389 1.9413 412.5095 413.1365 0.0953 -1.0000 -1.0000 4041136 1593632434.40 151.4002 60.0027 32.0000 1.9393 1.9417 412.4250 413.0523 0.0954 -1.0000 -1.0000 4041199 1593632434.50 151.4318 60.0027 32.0000 1.9394 1.9418 412.3507 412.9778 0.0954 -1.0000 -1.0000 4041277 1593632434.60 151.4318 60.0027 32.0000 1.9392 1.9416 412.3940 413.0210 0.0953 -1.0000 -1.0000 4041339 1593632434.70 151.4318 60.0027 32.0000 1.9390 1.9415 412.4244 413.0520 0.0954 -1.0000 -1.0000 4041402 1593632434.80 151.4318 60.0027 32.0000 1.9392 1.9417 412.4385 413.0658 0.0954 -1.0000 -1.0000 4041480 1593632434.90 151.4318 60.0027 32.0000 1.9393 1.9417 412.5862 413.2140 0.0954 -1.0000 -1.0000 4041542 1593632435.00 151.4137 60.0032 32.0000 1.9394 1.9419 412.5444 413.1717 0.0953 -1.0000 -1.0000 4041605 1593632435.10 151.4082 60.0034 32.0000 1.9393 1.9417 412.4462 413.0727 0.0953 -1.0000 -1.0000 4041667 1593632435.20 151.4082 60.0034 32.0000 1.9397 1.9421 412.3170 412.9433 0.0954 -1.0000 -1.0000 4041730 1593632435.30 151.4082 60.0034 32.0000 1.9392 1.9417 412.3676 412.9954 0.0954 -1.0000 -1.0000 4041792 1593632435.40 151.4082 60.0034 32.0000 1.9387 1.9411 412.5047 413.1320 0.0954 -1.0000 -1.0000 4041870 1593632435.50 151.4082 60.0034 32.0000 1.9388 1.9412 412.5806 413.2086 0.0954 -1.0000 -1.0000 4041933 1593632435.60 151.4071 60.0034 32.0000 1.9397 1.9421 412.5275 413.1546 0.0954 -1.0000 -1.0000 4042183 1593632435.70 151.4071 60.0034 32.0000 1.9395 1.9420 412.3444 412.9714 0.0953 -1.0000 -1.0000 4042245 1593632435.80 151.4071 60.0034 32.0000 1.9395 1.9420 412.2974 412.9242 0.0954 -1.0000 -1.0000 4042308 1593632435.90 151.4071 60.0034 32.0000 1.9397 1.9422 412.3875 413.0160 0.0955 -1.0000 -1.0000 4042386 1593632436.00 151.4071 60.0034 32.0000 1.9388 1.9413 412.4162 413.0434 0.0954 -1.0000 -1.0000 4042449 1593632436.10 151.3889 60.0034 32.0000 1.9384 1.9408 412.4793 413.1073 0.0955 -1.0000 -1.0000 4042730 1593632436.20 151.3889 60.0034 32.0000 1.9384 1.9409 412.6268 413.2548 0.0954 -1.0000 -1.0000 4042808 1593632436.30 151.3889 60.0034 32.0000 1.9388 1.9412 412.6234 413.2515 0.0955 -1.0000 -1.0000 4042870 1593632436.40 151.3889 60.0034 32.0000 1.9393 1.9418 412.4295 413.0572 0.0954 -1.0000 -1.0000 4042933 1593632436.50 151.3889 60.0034 32.0000 1.9392 1.9416 412.3289 412.9560 0.0955 -1.0000 -1.0000 4043011 1593632436.60 151.4106 60.0034 32.0000 1.9394 1.9419 412.4183 413.0459 0.0954 -1.0000 -1.0000 4043183 1593632436.70 151.4350 60.0034 32.0000 1.9390 1.9415 412.5355 413.1635 0.0954 -1.0000 -1.0000 4043245 1593632436.80 151.4350 60.0034 32.0000 1.9387 1.9412 412.5380 413.1657 0.0954 -1.0000 -1.0000 4043323 1593632436.90 151.4350 60.0034 32.0000 1.9387 1.9412 412.5510 413.1778 0.0953 -1.0000 -1.0000 4043386 1593632437.00 151.4350 60.0034 32.0000 1.9389 1.9413 412.4492 413.0771 0.0955 -1.0000 -1.0000 4043448 1593632437.10 151.4350 60.0034 32.0000 1.9396 1.9420 412.4033 413.0308 0.0954 -1.0000 -1.0000 4043682 1593632437.20 151.4479 60.0034 32.0000 1.9400 1.9425 412.3184 412.9462 0.0955 -1.0000 -1.0000 4043745 1593632437.30 151.4479 60.0034 32.0000 1.9397 1.9421 412.3720 412.9991 0.0954 -1.0000 -1.0000 4043807 1593632437.40 151.4479 60.0034 32.0000 1.9387 1.9411 412.4824 413.1096 0.0953 -1.0000 -1.0000 4043885 1593632437.50 151.4479 60.0034 32.0000 1.9385 1.9410 412.5803 413.2074 0.0954 -1.0000 -1.0000 4043948 1593632437.60 151.4479 60.0034 32.0000 1.9393 1.9417 412.3602 412.9880 0.0954 -1.0000 -1.0000 4044011 1593632437.70 151.4531 60.0034 32.0000 1.9400 1.9424 412.3127 412.9396 0.0954 -1.0000 -1.0000 4044073 1593632437.80 151.4531 60.0034 32.0000 1.9393 1.9418 412.2539 412.8804 0.0953 -1.0000 -1.0000 4044136 1593632437.90 151.4531 60.0034 32.0000 1.9391 1.9415 412.4433 413.0700 0.0953 -1.0000 -1.0000 4044214 1593632438.00 151.4531 60.0034 32.0000 1.9385 1.9409 412.5638 413.1907 0.0953 -1.0000 -1.0000 4044276 1593632438.10 151.4531 60.0034 32.0000 1.9387 1.9412 412.6157 413.2439 0.0954 -1.0000 -1.0000 4044963 1593632438.20 151.4692 60.0034 32.0000 1.9388 1.9412 412.5065 413.1335 0.0954 -1.0000 -1.0000 4045041 1593632438.30 151.4999 60.0034 32.0000 1.9391 1.9416 412.4365 413.0645 0.0955 -1.0000 -1.0000 4045104 1593632438.40 151.4999 60.0034 32.0000 1.9395 1.9420 412.3182 412.9454 0.0954 -1.0000 -1.0000 4045166 1593632438.50 151.4999 60.0034 32.0000 1.9397 1.9421 412.2346 412.8613 0.0954 -1.0000 -1.0000 4045245 1593632438.60 151.4999 60.0034 32.0000 1.9391 1.9416 412.3221 412.9494 0.0954 -1.0000 -1.0000 4045307 1593632438.70 151.4999 60.0034 32.0000 1.9394 1.9418 412.5954 413.2226 0.0954 -1.0000 -1.0000 4045369 1593632438.80 151.5135 60.0034 32.0000 1.9393 1.9418 412.5321 413.1601 0.0955 -1.0000 -1.0000 4045432 1593632438.90 151.5248 60.0034 32.0000 1.9397 1.9421 412.3834 413.0109 0.0954 -1.0000 -1.0000 4045494 1593632439.00 151.5248 60.0034 32.0000 1.9394 1.9419 412.3437 412.9712 0.0953 -1.0000 -1.0000 4045557 1593632439.10 151.5248 60.0034 32.0000 1.9393 1.9417 412.3651 412.9913 0.0954 -1.0000 -1.0000 4045635 1593632439.20 151.5248 60.0034 32.0000 1.9386 1.9410 412.5265 413.1536 0.0954 -1.0000 -1.0000 4045698 1593632439.30 151.5248 60.0034 32.0000 1.9387 1.9412 412.5322 413.1601 0.0955 -1.0000 -1.0000 4045760 1593632439.40 151.5277 60.0034 32.0000 1.9385 1.9409 412.5296 413.1570 0.0953 -1.0000 -1.0000 4045838 1593632439.50 151.5277 60.0034 32.0000 1.9387 1.9411 412.5029 413.1303 0.0954 -1.0000 -1.0000 4045901 1593632439.60 151.5277 60.0034 32.0000 1.9390 1.9414 412.3482 412.9756 0.0954 -1.0000 -1.0000 4045963 1593632439.70 151.5277 60.0034 32.0000 1.9401 1.9425 412.3174 412.9447 0.0954 -1.0000 -1.0000 4046213 1593632439.80 151.5277 60.0034 32.0000 1.9397 1.9422 412.4371 413.0636 0.0954 -1.0000 -1.0000 4046276 1593632439.90 151.5257 60.0032 32.0000 1.9384 1.9408 412.4580 413.0858 0.0955 -1.0000 -1.0000 4046338 1593632440.00 151.5168 60.0023 32.0000 1.9387 1.9412 412.4609 413.0895 0.0956 -1.0000 -1.0000 4046400 1593632440.10 151.5168 60.0023 32.0000 1.9391 1.9416 412.6184 413.2466 0.0955 -1.0000 -1.0000 4046463 1593632440.20 151.5168 60.0023 32.0000 1.9404 1.9428 412.3754 413.0031 0.0955 -1.0000 -1.0000 4046713 1593632440.30 151.5168 60.0023 32.0000 1.9397 1.9421 412.3064 412.9341 0.0955 -1.0000 -1.0000 4046776 1593632440.40 151.5168 60.0023 32.0000 1.9393 1.9418 412.3195 412.9469 0.0954 -1.0000 -1.0000 4046838 1593632440.50 151.5500 60.0023 32.0000 1.9386 1.9410 412.4721 413.1000 0.0955 -1.0000 -1.0000 4046916 1593632440.60 151.5500 60.0023 32.0000 1.9386 1.9411 412.6093 413.2376 0.0955 -1.0000 -1.0000 4046979 1593632440.70 151.5500 60.0023 32.0000 1.9392 1.9416 412.5080 413.1357 0.0955 -1.0000 -1.0000 4047447 1593632440.80 151.5500 60.0023 32.0000 1.9397 1.9421 412.4572 413.0851 0.0955 -1.0000 -1.0000 4047525 1593632440.90 151.5500 60.0023 32.0000 1.9394 1.9419 412.4055 413.0339 0.0956 -1.0000 -1.0000 4047588 1593632441.00 151.5395 60.0023 32.0000 1.9393 1.9417 412.4070 413.0350 0.0955 -1.0000 -1.0000 4047650 1593632441.10 151.5297 60.0023 32.0000 1.9385 1.9410 412.5614 413.1897 0.0955 -1.0000 -1.0000 4047728 1593632441.20 151.5297 60.0023 32.0000 1.9385 1.9409 412.6087 413.2370 0.0955 -1.0000 -1.0000 4047791 1593632441.30 151.5297 60.0023 32.0000 1.9389 1.9413 412.3725 413.0001 0.0955 -1.0000 -1.0000 4047853 1593632441.40 151.5297 60.0023 32.0000 1.9394 1.9418 412.3621 412.9896 0.0954 -1.0000 -1.0000 4047932 1593632441.50 151.5297 60.0023 32.0000 1.9398 1.9422 412.3437 412.9721 0.0955 -1.0000 -1.0000 4047994 1593632441.60 151.4845 60.0023 32.0000 1.9397 1.9422 412.3877 413.0155 0.0956 -1.0000 -1.0000 4048057 1593632441.70 151.4734 60.0023 32.0000 1.9396 1.9421 412.4851 413.1136 0.0955 -1.0000 -1.0000 4048197 1593632441.80 151.4734 60.0023 32.0000 1.9393 1.9417 412.5441 413.1728 0.0955 -1.0000 -1.0000 4048260 1593632441.90 151.4734 60.0023 32.0000 1.9386 1.9410 412.5929 413.2199 0.0953 -1.0000 -1.0000 4048322 1593632442.00 151.4734 60.0023 32.0000 1.9396 1.9420 412.4161 413.0441 0.0956 -1.0000 -1.0000 4048385 1593632442.10 151.4739 60.0023 32.0000 1.9397 1.9421 412.4007 413.0279 0.0955 -1.0000 -1.0000 4048447 1593632442.20 151.4804 60.0023 32.0000 1.9402 1.9426 412.4489 413.0778 0.0957 -1.0000 -1.0000 4048681 1593632442.30 151.4804 60.0023 32.0000 1.9392 1.9417 412.4887 413.1180 0.0957 -1.0000 -1.0000 4048744 1593632442.40 151.4804 60.0023 32.0000 1.9390 1.9414 412.6138 413.2418 0.0956 -1.0000 -1.0000 4048806 1593632442.50 151.4804 60.0023 32.0000 1.9394 1.9418 412.5694 413.1985 0.0956 -1.0000 -1.0000 4048884 1593632442.60 151.4804 60.0023 32.0000 1.9395 1.9420 412.4966 413.1246 0.0955 -1.0000 -1.0000 4048947 1593632442.70 151.5296 60.0023 32.0000 1.9404 1.9428 412.3714 412.9993 0.0955 -1.0000 -1.0000 4049009 1593632442.80 151.5311 60.0023 32.0000 1.9399 1.9423 412.3470 412.9743 0.0954 -1.0000 -1.0000 4049197 1593632442.90 151.5311 60.0023 32.0000 1.9395 1.9419 412.3741 413.0019 0.0955 -1.0000 -1.0000 4049259 1593632443.00 151.5311 60.0023 32.0000 1.9386 1.9411 412.4852 413.1130 0.0954 -1.0000 -1.0000 4049322 1593632443.10 151.5311 60.0023 32.0000 1.9396 1.9420 412.4718 413.0991 0.0954 -1.0000 -1.0000 4049400 1593632443.20 151.5311 60.0023 32.0000 1.9399 1.9423 412.5055 413.1337 0.0955 -1.0000 -1.0000 4049462 1593632443.30 151.5311 60.0023 32.0000 1.9396 1.9420 412.3232 412.9519 0.0957 -1.0000 -1.0000 4049947 1593632443.40 151.5028 60.0023 32.0000 1.9399 1.9423 412.3469 412.9756 0.0956 -1.0000 -1.0000 4050009 1593632443.50 151.5028 60.0023 32.0000 1.9392 1.9417 412.4158 413.0444 0.0956 -1.0000 -1.0000 4050071 1593632443.60 151.5028 60.0023 32.0000 1.9394 1.9418 412.5986 413.2268 0.0955 -1.0000 -1.0000 4050134 1593632443.70 151.5028 60.0023 32.0000 1.9386 1.9411 412.6010 413.2288 0.0954 -1.0000 -1.0000 4050212 1593632443.80 151.5028 60.0023 32.0000 1.9394 1.9418 412.5298 413.1581 0.0956 -1.0000 -1.0000 4050556 1593632443.90 151.4843 60.0023 32.0000 1.9397 1.9422 412.4291 413.0580 0.0955 -1.0000 -1.0000 4050619 1593632444.00 151.4843 60.0023 32.0000 1.9398 1.9422 412.2769 412.9049 0.0956 -1.0000 -1.0000 4050681 1593632444.10 151.4843 60.0023 32.0000 1.9402 1.9426 412.3591 412.9876 0.0955 -1.0000 -1.0000 4050743 1593632444.20 151.4843 60.0023 32.0000 1.9395 1.9420 412.4737 413.1012 0.0954 -1.0000 -1.0000 4050821 1593632444.30 151.4843 60.0023 32.0000 1.9389 1.9413 412.6187 413.2460 0.0954 -1.0000 -1.0000 4050884 1593632444.40 151.4775 60.0023 32.0000 1.9386 1.9410 412.5493 413.1768 0.0954 -1.0000 -1.0000 4050946 1593632444.50 151.4474 60.0023 32.0000 1.9391 1.9415 412.4445 413.0724 0.0955 -1.0000 -1.0000 4051024 1593632444.60 151.4474 60.0023 32.0000 1.9404 1.9428 412.2626 412.8910 0.0956 -1.0000 -1.0000 4051087 1593632444.70 151.4474 60.0023 32.0000 1.9400 1.9424 412.2678 412.8950 0.0955 -1.0000 -1.0000 4051149 1593632444.80 151.4474 60.0023 32.0000 1.9396 1.9420 412.4807 413.1084 0.0954 -1.0000 -1.0000 4051212 1593632444.90 151.4474 60.0023 32.0000 1.9388 1.9413 412.5509 413.1788 0.0955 -1.0000 -1.0000 4051274 1593632445.00 151.4429 60.0027 32.0000 1.9391 1.9415 412.5784 413.2070 0.0956 -1.0000 -1.0000 4051352 1593632445.10 151.4429 60.0027 32.0000 1.9402 1.9426 412.4413 413.0699 0.0956 -1.0000 -1.0000 4051415 1593632445.20 151.4429 60.0027 32.0000 1.9401 1.9426 412.2626 412.8913 0.0957 -1.0000 -1.0000 4051493 1593632445.30 151.4429 60.0027 32.0000 1.9399 1.9424 412.3224 412.9507 0.0955 -1.0000 -1.0000 4051712 1593632445.40 151.4429 60.0027 32.0000 1.9392 1.9416 412.5540 413.1828 0.0957 -1.0000 -1.0000 4051774 1593632445.50 151.4294 60.0027 32.0000 1.9389 1.9413 412.5432 413.1724 0.0956 -1.0000 -1.0000 4051837 1593632445.60 151.4167 60.0027 32.0000 1.9388 1.9413 412.5505 413.1794 0.0957 -1.0000 -1.0000 4051899 1593632445.70 151.4167 60.0027 32.0000 1.9395 1.9419 412.4876 413.1172 0.0958 -1.0000 -1.0000 4051978 1593632445.80 151.4167 60.0027 32.0000 1.9396 1.9420 412.3581 412.9867 0.0956 -1.0000 -1.0000 4052212 1593632445.90 151.4167 60.0027 32.0000 1.9399 1.9423 412.3306 412.9577 0.0953 -1.0000 -1.0000 4052290 1593632446.00 151.4167 60.0027 32.0000 1.9397 1.9422 412.3259 412.9540 0.0956 -1.0000 -1.0000 4052352 1593632446.10 151.4167 60.0027 32.0000 1.9394 1.9419 412.3190 412.9469 0.0955 -1.0000 -1.0000 4052415 1593632446.20 151.4334 60.0027 32.0000 1.9392 1.9416 412.5075 413.1355 0.0955 -1.0000 -1.0000 4052493 1593632446.30 151.4334 60.0027 32.0000 1.9394 1.9418 412.4844 413.1126 0.0956 -1.0000 -1.0000 4052712 1593632446.40 151.4334 60.0027 32.0000 1.9393 1.9418 412.5270 413.1566 0.0958 -1.0000 -1.0000 4052774 1593632446.50 151.4334 60.0027 32.0000 1.9399 1.9423 412.3388 412.9680 0.0956 -1.0000 -1.0000 4052852 1593632446.60 151.4334 60.0027 32.0000 1.9396 1.9421 412.3448 412.9739 0.0957 -1.0000 -1.0000 4052915 1593632446.70 151.4710 60.0027 32.0000 1.9399 1.9423 412.5244 413.1530 0.0956 -1.0000 -1.0000 4052977 1593632446.80 151.4784 60.0027 32.0000 1.9392 1.9416 412.5956 413.2242 0.0955 -1.0000 -1.0000 4053227 1593632446.90 151.4784 60.0027 32.0000 1.9393 1.9417 412.5641 413.1942 0.0958 -1.0000 -1.0000 4053290 1593632447.00 151.4784 60.0027 32.0000 1.9391 1.9415 412.5863 413.2152 0.0956 -1.0000 -1.0000 4053352 1593632447.10 151.4784 60.0027 32.0000 1.9397 1.9421 412.5255 413.1541 0.0956 -1.0000 -1.0000 4053430 1593632447.20 151.4765 60.0027 32.0000 1.9396 1.9420 412.3872 413.0157 0.0956 -1.0000 -1.0000 4053493 1593632447.30 151.4176 60.0027 32.0000 1.9402 1.9426 412.3258 412.9535 0.0955 -1.0000 -1.0000 4053711 1593632447.40 151.4176 60.0027 32.0000 1.9402 1.9426 412.3234 412.9516 0.0956 -1.0000 -1.0000 4053789 1593632447.50 151.4176 60.0027 32.0000 1.9397 1.9421 412.3976 413.0266 0.0957 -1.0000 -1.0000 4053852 1593632447.60 151.4176 60.0027 32.0000 1.9395 1.9419 412.4927 413.1213 0.0955 -1.0000 -1.0000 4053914 1593632447.70 151.4176 60.0027 32.0000 1.9395 1.9420 412.5091 413.1385 0.0957 -1.0000 -1.0000 4053993 1593632447.80 151.5189 60.0027 32.0000 1.9395 1.9420 412.4516 413.0812 0.0957 -1.0000 -1.0000 4054711 1593632447.90 151.5189 60.0027 32.0000 1.9400 1.9425 412.3510 412.9797 0.0956 -1.0000 -1.0000 4054789 1593632448.00 151.5189 60.0027 32.0000 1.9394 1.9418 412.3370 412.9660 0.0956 -1.0000 -1.0000 4054852 1593632448.10 151.5189 60.0027 32.0000 1.9392 1.9416 412.3831 413.0112 0.0955 -1.0000 -1.0000 4054914 1593632448.20 151.5189 60.0027 32.0000 1.9387 1.9411 412.6665 413.2956 0.0956 -1.0000 -1.0000 4054992 1593632448.30 151.5092 60.0027 32.0000 1.9396 1.9421 412.5403 413.1698 0.0958 -1.0000 -1.0000 4055055 1593632448.40 151.4948 60.0027 32.0000 1.9401 1.9425 412.4459 413.0759 0.0958 -1.0000 -1.0000 4055195 1593632448.50 151.4948 60.0027 32.0000 1.9400 1.9424 412.4334 413.0623 0.0956 -1.0000 -1.0000 4055258 1593632448.60 151.4948 60.0027 32.0000 1.9405 1.9429 412.3325 412.9607 0.0955 -1.0000 -1.0000 4055336 1593632448.70 151.4948 60.0027 32.0000 1.9397 1.9421 412.5103 413.1389 0.0956 -1.0000 -1.0000 4055398 1593632448.80 151.4948 60.0027 32.0000 1.9395 1.9419 412.4945 413.1250 0.0959 -1.0000 -1.0000 4055461 1593632448.90 151.4948 60.0027 32.0000 1.9390 1.9414 412.5820 413.2105 0.0956 -1.0000 -1.0000 4055523 1593632449.00 151.5872 60.0027 32.0000 1.9392 1.9416 412.5456 413.1751 0.0957 -1.0000 -1.0000 4055586 1593632449.10 151.5872 60.0027 32.0000 1.9399 1.9423 412.4735 413.1026 0.0957 -1.0000 -1.0000 4055664 1593632449.20 151.5872 60.0027 32.0000 1.9402 1.9426 412.3999 413.0294 0.0957 -1.0000 -1.0000 4055726 1593632449.30 151.5872 60.0027 32.0000 1.9405 1.9429 412.3884 413.0169 0.0956 -1.0000 -1.0000 4055789 1593632449.40 151.5872 60.0027 32.0000 1.9395 1.9419 412.4977 413.1259 0.0955 -1.0000 -1.0000 4055930 1593632449.50 151.5598 60.0027 32.0000 1.9388 1.9412 412.5400 413.1688 0.0957 -1.0000 -1.0000 4055992 1593632449.60 151.5508 60.0027 32.0000 1.9389 1.9414 412.5300 413.1598 0.0957 -1.0000 -1.0000 4056055 1593632449.70 151.5508 60.0027 32.0000 1.9389 1.9413 412.5423 413.1704 0.0955 -1.0000 -1.0000 4056117 1593632449.80 151.5508 60.0027 32.0000 1.9401 1.9426 412.2973 412.9256 0.0956 -1.0000 -1.0000 4056195 1593632449.90 151.5508 60.0027 32.0000 1.9401 1.9425 412.3102 412.9389 0.0956 -1.0000 -1.0000 4056258 1593632450.00 151.5528 60.0027 32.0000 1.9401 1.9425 412.3998 413.0281 0.0956 -1.0000 -1.0000 4056320 1593632450.10 151.6156 60.0029 32.0000 1.9390 1.9415 412.5092 413.1386 0.0957 -1.0000 -1.0000 4056383 1593632450.20 151.6156 60.0029 32.0000 1.9393 1.9418 412.4732 413.1034 0.0958 -1.0000 -1.0000 4056461 1593632450.30 151.6156 60.0029 32.0000 1.9387 1.9412 412.5855 413.2141 0.0956 -1.0000 -1.0000 4056523 1593632450.40 151.6156 60.0029 32.0000 1.9391 1.9415 412.6891 413.3182 0.0956 -1.0000 -1.0000 4056976 1593632450.50 151.6156 60.0029 32.0000 1.9394 1.9418 412.3496 412.9776 0.0955 -1.0000 -1.0000 4057054 1593632450.60 151.6156 60.0029 32.0000 1.9397 1.9421 412.3304 412.9593 0.0958 -1.0000 -1.0000 4057117 1593632450.70 151.6048 60.0029 32.0000 1.9400 1.9424 412.3346 412.9621 0.0954 -1.0000 -1.0000 4057179 1593632450.80 151.5921 60.0029 32.0000 1.9402 1.9427 412.3761 413.0042 0.0955 -1.0000 -1.0000 4057257 1593632450.90 151.5921 60.0029 32.0000 1.9394 1.9418 412.5569 413.1855 0.0956 -1.0000 -1.0000 4057320 1593632451.00 151.5921 60.0029 32.0000 1.9392 1.9416 412.5659 413.1943 0.0955 -1.0000 -1.0000 4057382 1593632451.10 151.5921 60.0029 32.0000 1.9395 1.9420 412.4652 413.0929 0.0956 -1.0000 -1.0000 4057445 1593632451.20 151.5921 60.0029 32.0000 1.9397 1.9421 412.3670 412.9966 0.0958 -1.0000 -1.0000 4057507 1593632451.30 151.5270 60.0029 32.0000 1.9395 1.9419 412.4255 413.0542 0.0955 -1.0000 -1.0000 4057570 1593632451.40 151.5270 60.0029 32.0000 1.9395 1.9419 412.4027 413.0307 0.0956 -1.0000 -1.0000 4057710 1593632451.50 151.5270 60.0029 32.0000 1.9394 1.9419 412.4376 413.0662 0.0955 -1.0000 -1.0000 4057773 1593632451.60 151.5270 60.0029 32.0000 1.9389 1.9413 412.5422 413.1715 0.0957 -1.0000 -1.0000 4057835 1593632451.70 151.5270 60.0029 32.0000 1.9389 1.9413 412.5529 413.1819 0.0957 -1.0000 -1.0000 4057898 1593632451.80 151.5223 60.0029 32.0000 1.9388 1.9412 412.4797 413.1096 0.0958 -1.0000 -1.0000 4057976 1593632451.90 151.4949 60.0029 32.0000 1.9391 1.9416 412.4126 413.0415 0.0957 -1.0000 -1.0000 4058226 1593632452.00 151.4949 60.0029 32.0000 1.9395 1.9419 412.3761 413.0063 0.0957 -1.0000 -1.0000 4058289 1593632452.10 151.4949 60.0029 32.0000 1.9387 1.9411 412.4817 413.1111 0.0958 -1.0000 -1.0000 4058351 1593632452.20 151.4949 60.0029 32.0000 1.9384 1.9409 412.4852 413.1141 0.0957 -1.0000 -1.0000 4058414 1593632452.30 151.4949 60.0029 32.0000 1.9389 1.9414 412.5236 413.1535 0.0957 -1.0000 -1.0000 4058476 1593632452.40 151.5463 60.0029 32.0000 1.9391 1.9416 412.4974 413.1273 0.0958 -1.0000 -1.0000 4059226 1593632452.50 151.5463 60.0029 32.0000 1.9390 1.9415 412.4231 413.0521 0.0956 -1.0000 -1.0000 4059304 1593632452.60 151.5463 60.0029 32.0000 1.9398 1.9422 412.3724 413.0009 0.0957 -1.0000 -1.0000 4059366 1593632452.70 151.5463 60.0029 32.0000 1.9401 1.9425 412.3450 412.9741 0.0957 -1.0000 -1.0000 4059429 1593632452.80 151.5463 60.0029 32.0000 1.9397 1.9421 412.2880 412.9155 0.0955 -1.0000 -1.0000 4059491 1593632452.90 151.5463 60.0029 32.0000 1.9392 1.9417 412.4076 413.0360 0.0956 -1.0000 -1.0000 4059554 1593632453.00 151.5666 60.0029 32.0000 1.9388 1.9413 412.5388 413.1685 0.0957 -1.0000 -1.0000 4059694 1593632453.10 151.5666 60.0029 32.0000 1.9396 1.9420 412.4207 413.0501 0.0957 -1.0000 -1.0000 4059772 1593632453.20 151.5666 60.0029 32.0000 1.9392 1.9417 412.4630 413.0922 0.0957 -1.0000 -1.0000 4059835 1593632453.30 151.5666 60.0029 32.0000 1.9398 1.9422 412.3661 412.9951 0.0956 -1.0000 -1.0000 4059897 1593632453.40 151.5666 60.0029 32.0000 1.9403 1.9428 412.3483 412.9767 0.0956 -1.0000 -1.0000 4059960 1593632453.50 151.5037 60.0029 32.0000 1.9389 1.9413 412.3758 413.0051 0.0958 -1.0000 -1.0000 4100022 1593632453.60 151.5037 60.0029 32.0000 1.9388 1.9412 412.4705 413.1009 0.0958 -1.0000 -1.0000 4100100 1593632453.70 151.5037 60.0029 32.0000 1.9382 1.9407 412.5329 413.1625 0.0957 -1.0000 -1.0000 4100163 1593632453.80 151.5037 60.0029 32.0000 1.9379 1.9404 412.5045 413.1344 0.0958 -1.0000 -1.0000 4100241 1593632453.90 151.5037 60.0029 32.0000 1.9392 1.9417 412.5154 413.1452 0.0958 -1.0000 -1.0000 4100303 1593632454.00 151.5037 60.0029 32.0000 1.9393 1.9418 412.4071 413.0362 0.0956 -1.0000 -1.0000 4100507 1593632454.10 151.4969 60.0029 32.0000 1.9393 1.9417 412.3311 412.9610 0.0958 -1.0000 -1.0000 4100569 1593632454.20 151.4969 60.0029 32.0000 1.9387 1.9411 412.3443 412.9732 0.0957 -1.0000 -1.0000 4100647 1593632454.30 151.4969 60.0029 32.0000 1.9385 1.9409 412.4182 413.0465 0.0955 -1.0000 -1.0000 4100710 1593632454.40 151.4969 60.0029 32.0000 1.9388 1.9412 412.5567 413.1862 0.0957 -1.0000 -1.0000 4100772 1593632454.50 151.4969 60.0029 32.0000 1.9388 1.9413 412.5238 413.1530 0.0957 -1.0000 -1.0000 4100960 1593632454.60 151.5451 60.0026 32.0000 1.9396 1.9421 412.4715 413.1017 0.0958 -1.0000 -1.0000 4101038 1593632454.70 151.5451 60.0026 32.0000 1.9393 1.9417 412.4531 413.0826 0.0957 -1.0000 -1.0000 4101100 1593632454.80 151.5451 60.0026 32.0000 1.9395 1.9420 412.3058 412.9358 0.0959 -1.0000 -1.0000 4101178 1593632454.90 151.5451 60.0026 32.0000 1.9393 1.9417 412.3373 412.9668 0.0958 -1.0000 -1.0000 4101241 1593632455.00 151.5451 60.0026 32.0000 1.9394 1.9418 412.3932 413.0231 0.0958 -1.0000 -1.0000 4101709 1593632455.10 151.5451 60.0026 32.0000 1.9387 1.9412 412.5146 413.1444 0.0958 -1.0000 -1.0000 4101788 1593632455.20 151.5658 60.0026 32.0000 1.9382 1.9407 412.4922 413.1210 0.0956 -1.0000 -1.0000 4101850 1593632455.30 151.5658 60.0026 32.0000 1.9394 1.9418 412.3634 412.9915 0.0956 -1.0000 -1.0000 4101913 1593632455.40 151.5658 60.0026 32.0000 1.9398 1.9422 412.3220 412.9514 0.0958 -1.0000 -1.0000 4101975 1593632455.50 151.5658 60.0026 32.0000 1.9402 1.9426 412.3467 412.9760 0.0956 -1.0000 -1.0000 4102210 1593632455.60 151.5658 60.0026 32.0000 1.9390 1.9415 412.3897 413.0197 0.0957 -1.0000 -1.0000 4102272 1593632455.70 151.5658 60.0026 32.0000 1.9391 1.9415 412.4421 413.0716 0.0957 -1.0000 -1.0000 4102350 1593632455.80 151.5658 60.0026 32.0000 1.9383 1.9407 412.5633 413.1933 0.0958 -1.0000 -1.0000 4102413 1593632455.90 151.5254 60.0026 32.0000 1.9392 1.9416 412.5335 413.1634 0.0957 -1.0000 -1.0000 4102491 1593632456.00 151.5207 60.0026 32.0000 1.9394 1.9418 412.4065 413.0368 0.0959 -1.0000 -1.0000 4102553 1593632456.10 151.5207 60.0026 32.0000 1.9399 1.9423 412.2499 412.8784 0.0957 -1.0000 -1.0000 4102616 1593632456.20 151.5207 60.0026 32.0000 1.9396 1.9420 412.3244 412.9537 0.0957 -1.0000 -1.0000 4102678 1593632456.30 151.5207 60.0026 32.0000 1.9393 1.9418 412.3555 412.9847 0.0957 -1.0000 -1.0000 4102741 1593632456.40 151.5129 60.0026 32.0000 1.9392 1.9416 412.5748 413.2049 0.0958 -1.0000 -1.0000 4102803 1593632456.50 151.5129 60.0026 32.0000 1.9393 1.9417 412.5330 413.1627 0.0957 -1.0000 -1.0000 4103240 1593632456.60 151.5129 60.0026 32.0000 1.9393 1.9417 412.4541 413.0833 0.0957 -1.0000 -1.0000 4103303 1593632456.70 151.5129 60.0026 32.0000 1.9400 1.9424 412.4118 413.0402 0.0956 -1.0000 -1.0000 4103365 1593632456.80 151.5129 60.0026 32.0000 1.9396 1.9421 412.2822 412.9116 0.0957 -1.0000 -1.0000 4103443 1593632456.90 151.4936 60.0026 32.0000 1.9393 1.9417 412.3028 412.9323 0.0958 -1.0000 -1.0000 4103506 1593632457.00 151.4936 60.0026 32.0000 1.9394 1.9419 412.3432 412.9728 0.0957 -1.0000 -1.0000 4103568 1593632457.10 151.4936 60.0026 32.0000 1.9387 1.9411 412.4933 413.1231 0.0958 -1.0000 -1.0000 4103959 1593632457.20 151.4936 60.0026 32.0000 1.9386 1.9410 412.5157 413.1446 0.0956 -1.0000 -1.0000 4104021 1593632457.30 151.4936 60.0026 32.0000 1.9395 1.9420 412.4775 413.1066 0.0956 -1.0000 -1.0000 4104084 1593632457.40 151.4936 60.0026 32.0000 1.9388 1.9413 412.4148 413.0446 0.0959 -1.0000 -1.0000 4104147 1593632457.50 151.5032 60.0026 32.0000 1.9392 1.9416 412.3399 412.9693 0.0957 -1.0000 -1.0000 4104209 1593632457.60 151.5053 60.0026 32.0000 1.9396 1.9420 412.4118 413.0407 0.0957 -1.0000 -1.0000 4104271 1593632457.70 151.5053 60.0026 32.0000 1.9391 1.9415 412.4813 413.1112 0.0958 -1.0000 -1.0000 4104350 1593632457.80 151.5053 60.0026 32.0000 1.9384 1.9408 412.5227 413.1532 0.0958 -1.0000 -1.0000 4104428 1593632457.90 151.5053 60.0026 32.0000 1.9390 1.9414 412.4536 413.0831 0.0957 -1.0000 -1.0000 4104506 1593632458.00 151.5053 60.0026 32.0000 1.9392 1.9417 412.3912 413.0207 0.0958 -1.0000 -1.0000 4104568 1593632458.10 151.5053 60.0026 32.0000 1.9391 1.9415 412.3741 413.0028 0.0957 -1.0000 -1.0000 4104693 1593632458.20 151.4807 60.0026 32.0000 1.9402 1.9426 412.2660 412.8955 0.0957 -1.0000 -1.0000 4104756 1593632458.30 151.4807 60.0026 32.0000 1.9390 1.9414 412.3455 412.9754 0.0958 -1.0000 -1.0000 4104818 1593632458.40 151.4807 60.0026 32.0000 1.9389 1.9413 412.5041 413.1326 0.0956 -1.0000 -1.0000 4104881 1593632458.50 151.4807 60.0026 32.0000 1.9392 1.9416 412.4988 413.1277 0.0956 -1.0000 -1.0000 4104959 1593632458.60 151.4778 60.0026 32.0000 1.9393 1.9418 412.3292 412.9588 0.0958 -1.0000 -1.0000 4105193 1593632458.70 151.4673 60.0026 32.0000 1.9402 1.9427 412.2675 412.8966 0.0957 -1.0000 -1.0000 4105255 1593632458.80 151.4673 60.0026 32.0000 1.9393 1.9417 412.3056 412.9345 0.0957 -1.0000 -1.0000 4105334 1593632458.90 151.4673 60.0026 32.0000 1.9390 1.9414 412.3540 412.9835 0.0958 -1.0000 -1.0000 4105396 1593632459.00 151.4673 60.0026 32.0000 1.9388 1.9412 412.4974 413.1278 0.0958 -1.0000 -1.0000 4105459 1593632459.10 151.4673 60.0026 32.0000 1.9389 1.9413 412.5319 413.1619 0.0959 -1.0000 -1.0000 4105693 1593632459.20 151.4673 60.0026 32.0000 1.9392 1.9416 412.4219 413.0521 0.0958 -1.0000 -1.0000 4105755 1593632459.30 151.4673 60.0026 32.0000 1.9403 1.9427 412.3320 412.9613 0.0957 -1.0000 -1.0000 4105818 1593632459.40 151.4673 60.0026 32.0000 1.9393 1.9418 412.2690 412.8974 0.0956 -1.0000 -1.0000 4105896 1593632459.50 151.4673 60.0026 32.0000 1.9393 1.9417 412.3205 412.9500 0.0958 -1.0000 -1.0000 4105958 1593632459.60 151.4691 60.0026 32.0000 1.9391 1.9415 412.3909 413.0206 0.0958 -1.0000 -1.0000 4106709 1593632459.70 151.4691 60.0026 32.0000 1.9393 1.9417 412.4707 413.1008 0.0958 -1.0000 -1.0000 4106787 1593632459.80 151.4691 60.0026 32.0000 1.9403 1.9427 412.3673 412.9965 0.0957 -1.0000 -1.0000 4106849 1593632459.90 151.4622 60.0027 32.0000 1.9392 1.9417 412.3149 412.9442 0.0958 -1.0000 -1.0000 4106911 1593632460.00 151.4622 60.0027 32.0000 1.9399 1.9423 412.2263 412.8565 0.0959 -1.0000 -1.0000 4106974 1593632460.10 151.4622 60.0027 32.0000 1.9402 1.9426 412.3568 412.9864 0.0957 -1.0000 -1.0000 4107036 1593632460.20 151.4622 60.0027 32.0000 1.9390 1.9415 412.4728 413.1020 0.0957 -1.0000 -1.0000 4107114 1593632460.30 151.4622 60.0027 32.0000 1.9390 1.9414 412.5329 413.1632 0.0958 -1.0000 -1.0000 4107177 1593632460.40 151.4622 60.0027 32.0000 1.9390 1.9415 412.4907 413.1210 0.0958 -1.0000 -1.0000 4107239 1593632460.50 151.4622 60.0027 32.0000 1.9397 1.9422 412.4180 413.0475 0.0957 -1.0000 -1.0000 4107318 1593632460.60 151.4668 60.0027 32.0000 1.9395 1.9420 412.3191 412.9495 0.0959 -1.0000 -1.0000 4107692 1593632460.70 151.4668 60.0027 32.0000 1.9403 1.9427 412.3050 412.9351 0.0959 -1.0000 -1.0000 4107755 1593632460.80 151.4668 60.0027 32.0000 1.9394 1.9419 412.4471 413.0776 0.0959 -1.0000 -1.0000 4107817 1593632460.90 151.4668 60.0027 32.0000 1.9392 1.9416 412.5329 413.1627 0.0957 -1.0000 -1.0000 4107880 1593632461.00 151.4668 60.0027 32.0000 1.9395 1.9420 412.4761 413.1057 0.0958 -1.0000 -1.0000 4107943 1593632461.10 151.4326 60.0027 32.0000 1.9396 1.9420 412.3571 412.9870 0.0958 -1.0000 -1.0000 4108021 1593632461.20 151.4237 60.0027 32.0000 1.9404 1.9428 412.3332 412.9630 0.0958 -1.0000 -1.0000 4108083 1593632461.30 151.4237 60.0027 32.0000 1.9402 1.9426 412.2882 412.9176 0.0958 -1.0000 -1.0000 4108146 1593632461.40 151.4237 60.0027 32.0000 1.9402 1.9426 412.2813 412.9107 0.0958 -1.0000 -1.0000 4108224 1593632461.50 151.4237 60.0027 32.0000 1.9390 1.9414 412.3969 413.0273 0.0958 -1.0000 -1.0000 4108286 1593632461.60 151.4237 60.0027 32.0000 1.9392 1.9416 412.4890 413.1187 0.0958 -1.0000 -1.0000 4108349 1593632461.70 151.4194 60.0027 32.0000 1.9390 1.9414 412.4645 413.0952 0.0959 -1.0000 -1.0000 4108411 1593632461.80 151.4194 60.0027 32.0000 1.9382 1.9406 412.5028 413.1339 0.0959 -1.0000 -1.0000 4108474 1593632461.90 151.4194 60.0027 32.0000 1.9395 1.9419 412.3235 412.9532 0.0958 -1.0000 -1.0000 4108552 1593632462.00 151.4194 60.0027 32.0000 1.9400 1.9425 412.2176 412.8475 0.0958 -1.0000 -1.0000 4108614 1593632462.10 151.4194 60.0027 32.0000 1.9401 1.9425 412.3041 412.9340 0.0958 -1.0000 -1.0000 4108692 1593632462.20 151.4599 60.0027 32.0000 1.9392 1.9417 412.4641 413.0953 0.0961 -1.0000 -1.0000 4109036 1593632462.30 151.4619 60.0027 32.0000 1.9388 1.9412 412.5352 413.1659 0.0959 -1.0000 -1.0000 4109098 1593632462.40 151.4619 60.0027 32.0000 1.9397 1.9422 412.4124 413.0432 0.0960 -1.0000 -1.0000 4109176 1593632462.50 151.4619 60.0027 32.0000 1.9398 1.9423 412.3336 412.9642 0.0959 -1.0000 -1.0000 4109255 1593632462.60 151.4619 60.0027 32.0000 1.9402 1.9427 412.2822 412.9118 0.0958 -1.0000 -1.0000 4109317 1593632462.70 151.4619 60.0027 32.0000 1.9396 1.9421 412.3285 412.9590 0.0959 -1.0000 -1.0000 4109380 1593632462.80 151.4619 60.0027 32.0000 1.9393 1.9418 412.4123 413.0429 0.0959 -1.0000 -1.0000 4109458 1593632462.90 151.4619 60.0027 32.0000 1.9388 1.9413 412.4529 413.0826 0.0958 -1.0000 -1.0000 4109520 1593632463.00 151.4619 60.0027 32.0000 1.9390 1.9415 412.3715 413.0019 0.0960 -1.0000 -1.0000 4109583 1593632463.10 151.4619 60.0027 32.0000 1.9399 1.9423 412.2513 412.8822 0.0960 -1.0000 -1.0000 4109645 1593632463.20 151.4619 60.0027 32.0000 1.9401 1.9426 412.2999 412.9301 0.0959 -1.0000 -1.0000 4109708 1593632463.30 151.4619 60.0027 32.0000 1.9404 1.9428 412.3748 413.0049 0.0958 -1.0000 -1.0000 4109770 1593632463.40 151.4705 60.0027 32.0000 1.9389 1.9413 412.4872 413.1173 0.0958 -1.0000 -1.0000 4109848 1593632463.50 151.4705 60.0027 32.0000 1.9391 1.9415 412.5706 413.2015 0.0960 -1.0000 -1.0000 4109911 1593632463.60 151.4705 60.0027 32.0000 1.9385 1.9409 412.5327 413.1641 0.0960 -1.0000 -1.0000 4109973 1593632463.70 151.4705 60.0027 32.0000 1.9385 1.9409 412.3722 413.0030 0.0959 -1.0000 -1.0000 4110208 1593632463.80 151.4705 60.0027 32.0000 1.9398 1.9423 412.2483 412.8785 0.0959 -1.0000 -1.0000 4110270 1593632463.90 151.4705 60.0027 32.0000 1.9396 1.9420 412.2099 412.8405 0.0960 -1.0000 -1.0000 4110348 1593632464.00 151.5484 60.0027 32.0000 1.9390 1.9414 412.3803 413.0124 0.0961 -1.0000 -1.0000 4110411 1593632464.10 151.5484 60.0027 32.0000 1.9393 1.9417 412.4134 413.0443 0.0960 -1.0000 -1.0000 4110473 1593632464.20 151.5484 60.0027 32.0000 1.9391 1.9415 412.4454 413.0765 0.0960 -1.0000 -1.0000 4110770 1593632464.30 151.5484 60.0027 32.0000 1.9399 1.9423 412.2886 412.9184 0.0958 -1.0000 -1.0000 4110833 1593632464.40 151.5484 60.0027 32.0000 1.9394 1.9419 412.2559 412.8855 0.0958 -1.0000 -1.0000 4110895 1593632464.50 151.5475 60.0033 32.0000 1.9392 1.9416 412.2440 412.8740 0.0959 -1.0000 -1.0000 4110973 1593632464.60 151.5475 60.0033 32.0000 1.9389 1.9414 412.3904 413.0207 0.0959 -1.0000 -1.0000 4111020 1593632464.70 151.5475 60.0033 32.0000 1.9390 1.9414 412.4813 413.1119 0.0958 -1.0000 -1.0000 4111457 1593632464.80 151.5475 60.0033 32.0000 1.9392 1.9416 412.4404 413.0713 0.0960 -1.0000 -1.0000 4111535 1593632464.90 151.5475 60.0033 32.0000 1.9393 1.9417 412.5746 413.2049 0.0958 -1.0000 -1.0000 4111598 1593632465.00 151.5475 60.0033 32.0000 1.9387 1.9411 412.5535 413.1847 0.0960 -1.0000 -1.0000 4111660 1593632465.10 151.5480 60.0033 32.0000 1.9392 1.9417 412.3830 413.0144 0.0960 -1.0000 -1.0000 4111738 1593632465.20 151.5480 60.0033 32.0000 1.9392 1.9416 412.3757 413.0066 0.0959 -1.0000 -1.0000 4111973 1593632465.30 151.5480 60.0033 32.0000 1.9397 1.9421 412.3602 412.9904 0.0959 -1.0000 -1.0000 4112035 1593632465.40 151.5480 60.0033 32.0000 1.9393 1.9417 412.4186 413.0493 0.0959 -1.0000 -1.0000 4112098 1593632465.50 151.5480 60.0033 32.0000 1.9378 1.9403 412.5454 413.1755 0.0958 -1.0000 -1.0000 4112160 1593632465.60 151.5480 60.0033 32.0000 1.9388 1.9412 412.6396 413.2698 0.0958 -1.0000 -1.0000 4112223 1593632465.70 151.5480 60.0033 32.0000 1.9386 1.9411 412.4299 413.0597 0.0958 -1.0000 -1.0000 4112457 1593632465.80 151.5480 60.0033 32.0000 1.9392 1.9417 412.5299 413.1602 0.0958 -1.0000 -1.0000 4112519 1593632465.90 151.5480 60.0033 32.0000 1.9393 1.9418 412.4687 413.0994 0.0959 -1.0000 -1.0000 4112598 1593632466.00 151.5452 60.0033 32.0000 1.9404 1.9429 412.3019 412.9318 0.0958 -1.0000 -1.0000 4112660 1593632466.10 151.5444 60.0033 32.0000 1.9396 1.9420 412.2575 412.8875 0.0959 -1.0000 -1.0000 4112723 1593632466.20 151.5318 60.0033 32.0000 1.9395 1.9419 412.2921 412.9229 0.0959 -1.0000 -1.0000 4112957 1593632466.30 151.5318 60.0033 32.0000 1.9385 1.9409 412.4720 413.1022 0.0959 -1.0000 -1.0000 4113019 1593632466.40 151.5318 60.0033 32.0000 1.9389 1.9413 412.5419 413.1724 0.0958 -1.0000 -1.0000 4113082 1593632466.50 151.5318 60.0033 32.0000 1.9399 1.9423 412.3859 413.0162 0.0958 -1.0000 -1.0000 4113160 1593632466.60 151.5318 60.0033 32.0000 1.9391 1.9416 412.2967 412.9267 0.0959 -1.0000 -1.0000 4113222 1593632466.70 151.5318 60.0033 32.0000 1.9394 1.9419 412.3663 412.9966 0.0958 -1.0000 -1.0000 4113285 1593632466.80 151.5448 60.0033 32.0000 1.9393 1.9417 412.4125 413.0426 0.0958 -1.0000 -1.0000 4113363 1593632466.90 151.5448 60.0033 32.0000 1.9390 1.9414 412.4945 413.1248 0.0959 -1.0000 -1.0000 4113425 1593632467.00 151.5448 60.0033 32.0000 1.9387 1.9411 412.4722 413.1028 0.0959 -1.0000 -1.0000 4113472 1593632467.10 151.5448 60.0033 32.0000 1.9395 1.9419 412.3833 413.0126 0.0958 -1.0000 -1.0000 4113550 1593632467.20 151.5448 60.0033 32.0000 1.9397 1.9422 412.3111 412.9408 0.0958 -1.0000 -1.0000 4113988 1593632467.30 151.5448 60.0033 32.0000 1.9395 1.9420 412.3210 412.9523 0.0960 -1.0000 -1.0000 4114050 1593632467.40 151.4843 60.0033 32.0000 1.9397 1.9421 412.3355 412.9663 0.0959 -1.0000 -1.0000 4114129 1593632467.50 151.4843 60.0033 32.0000 1.9391 1.9416 412.5766 413.2074 0.0959 -1.0000 -1.0000 4114191 1593632467.60 151.4843 60.0033 32.0000 1.9387 1.9411 412.6131 413.2436 0.0958 -1.0000 -1.0000 4114253 1593632467.70 151.4843 60.0033 32.0000 1.9389 1.9413 412.4123 413.0426 0.0959 -1.0000 -1.0000 4114316 1593632467.80 151.4843 60.0033 32.0000 1.9394 1.9418 412.2710 412.9011 0.0959 -1.0000 -1.0000 4114379 1593632467.90 151.4843 60.0033 32.0000 1.9396 1.9420 412.2894 412.9209 0.0961 -1.0000 -1.0000 4114457 1593632468.00 151.4843 60.0033 32.0000 1.9394 1.9419 412.3668 412.9971 0.0959 -1.0000 -1.0000 4114519 1593632468.10 151.4843 60.0033 32.0000 1.9391 1.9416 412.4282 413.0590 0.0960 -1.0000 -1.0000 4114582 1593632468.20 151.4843 60.0033 32.0000 1.9387 1.9412 412.5178 413.1491 0.0960 -1.0000 -1.0000 4114660 1593632468.30 151.4843 60.0033 32.0000 1.9389 1.9414 412.5036 413.1342 0.0959 -1.0000 -1.0000 4114722 1593632468.40 151.4928 60.0033 32.0000 1.9394 1.9419 412.4720 413.1037 0.0961 -1.0000 -1.0000 4114785 1593632468.50 151.5122 60.0033 32.0000 1.9394 1.9419 412.3727 413.0033 0.0959 -1.0000 -1.0000 4114847 1593632468.60 151.5061 60.0033 32.0000 1.9386 1.9410 412.4497 413.0803 0.0959 -1.0000 -1.0000 4114909 1593632468.70 151.5061 60.0033 32.0000 1.9383 1.9408 412.4883 413.1194 0.0960 -1.0000 -1.0000 4114972 1593632468.80 151.5061 60.0033 32.0000 1.9377 1.9402 412.5746 413.2050 0.0959 -1.0000 -1.0000 4115472 1593632468.90 151.5061 60.0033 32.0000 1.9395 1.9420 412.5159 413.1471 0.0960 -1.0000 -1.0000 4115534 1593632469.00 151.5283 60.0033 32.0000 1.9395 1.9420 412.3891 413.0206 0.0960 -1.0000 -1.0000 4115597 1593632469.10 151.5283 60.0033 32.0000 1.9395 1.9420 412.3275 412.9583 0.0959 -1.0000 -1.0000 4115675 1593632469.20 151.5283 60.0033 32.0000 1.9390 1.9415 412.3258 412.9570 0.0961 -1.0000 -1.0000 4115737 1593632469.30 151.5283 60.0033 32.0000 1.9398 1.9422 412.2473 412.8765 0.0957 -1.0000 -1.0000 4115972 1593632469.40 151.5283 60.0033 32.0000 1.9391 1.9415 412.3657 412.9961 0.0959 -1.0000 -1.0000 4116034 1593632469.50 151.5283 60.0033 32.0000 1.9390 1.9415 412.4562 413.0869 0.0959 -1.0000 -1.0000 4116097 1593632469.60 151.5467 60.0032 32.0000 1.9385 1.9410 412.4717 413.1024 0.0959 -1.0000 -1.0000 4116159 1593632469.70 151.6127 60.0028 32.0000 1.9385 1.9410 412.3610 412.9912 0.0958 -1.0000 -1.0000 4116238 1593632469.80 151.6127 60.0028 32.0000 1.9397 1.9421 412.2702 412.9005 0.0959 -1.0000 -1.0000 4116456 1593632469.90 151.6127 60.0028 32.0000 1.9405 1.9429 412.3846 413.0148 0.0959 -1.0000 -1.0000 4116534 1593632470.00 151.6127 60.0028 32.0000 1.9401 1.9426 412.3761 413.0073 0.0960 -1.0000 -1.0000 4116597 1593632470.10 151.6127 60.0028 32.0000 1.9389 1.9413 412.3926 413.0239 0.0961 -1.0000 -1.0000 4116659 1593632470.20 151.5687 60.0028 32.0000 1.9388 1.9413 412.4712 413.1018 0.0959 -1.0000 -1.0000 4116737 1593632470.30 151.5473 60.0028 32.0000 1.9382 1.9406 412.5045 413.1357 0.0960 -1.0000 -1.0000 4117050 1593632470.40 151.5473 60.0028 32.0000 1.9388 1.9412 412.4342 413.0657 0.0961 -1.0000 -1.0000 4117112 1593632470.50 151.5473 60.0028 32.0000 1.9390 1.9415 412.3101 412.9419 0.0961 -1.0000 -1.0000 4117190 1593632470.60 151.5473 60.0028 32.0000 1.9394 1.9418 412.2197 412.8510 0.0961 -1.0000 -1.0000 4117253 1593632470.70 151.5473 60.0028 32.0000 1.9396 1.9421 412.3269 412.9568 0.0958 -1.0000 -1.0000 4117315 1593632470.80 151.4608 60.0028 32.0000 1.9389 1.9413 412.4367 413.0673 0.0960 -1.0000 -1.0000 4117393 1593632470.90 151.4608 60.0028 32.0000 1.9384 1.9408 412.4372 413.0684 0.0960 -1.0000 -1.0000 4117971 1593632471.00 151.4608 60.0028 32.0000 1.9381 1.9406 412.5213 413.1523 0.0959 -1.0000 -1.0000 4118034 1593632471.10 151.4608 60.0028 32.0000 1.9394 1.9418 412.4849 413.1158 0.0960 -1.0000 -1.0000 4118112 1593632471.20 151.4608 60.0028 32.0000 1.9395 1.9419 412.3958 413.0268 0.0960 -1.0000 -1.0000 4118174 1593632471.30 151.4608 60.0028 32.0000 1.9392 1.9416 412.3674 412.9993 0.0961 -1.0000 -1.0000 4118237 1593632471.40 151.5254 60.0028 32.0000 1.9391 1.9415 412.2890 412.9196 0.0959 -1.0000 -1.0000 4118300 1593632471.50 151.5254 60.0028 32.0000 1.9388 1.9413 412.2694 412.8997 0.0959 -1.0000 -1.0000 4118362 1593632471.60 151.5254 60.0028 32.0000 1.9391 1.9415 412.4194 413.0508 0.0960 -1.0000 -1.0000 4118425 1593632471.70 151.5254 60.0028 32.0000 1.9389 1.9413 412.5285 413.1600 0.0960 -1.0000 -1.0000 4118502 1593632471.80 151.5254 60.0028 32.0000 1.9391 1.9416 412.5408 413.1720 0.0960 -1.0000 -1.0000 4118565 1593632471.90 151.4811 60.0028 32.0000 1.9393 1.9417 412.2521 412.8832 0.0960 -1.0000 -1.0000 4118643 1593632472.00 151.4811 60.0028 32.0000 1.9398 1.9423 412.2454 412.8769 0.0961 -1.0000 -1.0000 4118706 1593632472.10 151.4811 60.0028 32.0000 1.9393 1.9417 412.3445 412.9762 0.0960 -1.0000 -1.0000 4118768 1593632472.20 151.4811 60.0028 32.0000 1.9386 1.9410 412.5484 413.1794 0.0960 -1.0000 -1.0000 4118846 1593632472.30 151.4811 60.0028 32.0000 1.9386 1.9411 412.5291 413.1611 0.0961 -1.0000 -1.0000 4118909 1593632472.40 151.4750 60.0028 32.0000 1.9385 1.9410 412.4209 413.0509 0.0959 -1.0000 -1.0000 4118971 1593632472.50 151.4081 60.0028 32.0000 1.9391 1.9415 412.3983 413.0298 0.0961 -1.0000 -1.0000 4119034 1593632472.60 151.4081 60.0028 32.0000 1.9404 1.9428 412.3515 412.9822 0.0959 -1.0000 -1.0000 4119096 1593632472.70 151.4081 60.0028 32.0000 1.9391 1.9416 412.3065 412.9378 0.0960 -1.0000 -1.0000 4119158 1593632472.80 151.4081 60.0028 32.0000 1.9395 1.9419 412.2561 412.8875 0.0962 -1.0000 -1.0000 4119237 1593632472.90 151.4081 60.0028 32.0000 1.9394 1.9419 412.3478 412.9789 0.0960 -1.0000 -1.0000 4119299 1593632473.00 151.4081 60.0028 32.0000 1.9394 1.9419 412.5311 413.1622 0.0960 -1.0000 -1.0000 4119362 1593632473.10 151.4081 60.0028 32.0000 1.9397 1.9421 412.4327 413.0641 0.0960 -1.0000 -1.0000 4119440 1593632473.20 151.4081 60.0028 32.0000 1.9398 1.9422 412.3287 412.9590 0.0959 -1.0000 -1.0000 4119502 1593632473.30 151.4081 60.0028 32.0000 1.9393 1.9418 412.3239 412.9552 0.0961 -1.0000 -1.0000 4119565 1593632473.40 151.4081 60.0028 32.0000 1.9396 1.9420 412.2982 412.9290 0.0959 -1.0000 -1.0000 4120002 1593632473.50 151.4081 60.0028 32.0000 1.9394 1.9419 412.3437 412.9742 0.0959 -1.0000 -1.0000 4120065 1593632473.60 151.4081 60.0028 32.0000 1.9393 1.9418 412.4871 413.1182 0.0960 -1.0000 -1.0000 4120127 1593632473.70 151.4377 60.0028 32.0000 1.9389 1.9413 412.4937 413.1254 0.0961 -1.0000 -1.0000 4120205 1593632473.80 151.4377 60.0028 32.0000 1.9400 1.9424 412.3674 412.9981 0.0960 -1.0000 -1.0000 4120393 1593632473.90 151.4377 60.0028 32.0000 1.9403 1.9428 412.2451 412.8762 0.0960 -1.0000 -1.0000 4120471 1593632474.00 151.4377 60.0028 32.0000 1.9400 1.9424 412.2284 412.8592 0.0960 -1.0000 -1.0000 4120533 1593632474.10 151.4377 60.0028 32.0000 1.9391 1.9416 412.6221 413.2536 0.0961 -1.0000 -1.0000 4120596 1593632474.20 151.4377 60.0028 32.0000 1.9391 1.9415 412.5241 413.1555 0.0959 -1.0000 -1.0000 4120674 1593632474.30 151.4377 60.0028 32.0000 1.9390 1.9414 412.4140 413.0450 0.0960 -1.0000 -1.0000 4120736 1593632474.40 151.4377 60.0028 32.0000 1.9399 1.9423 412.3358 412.9667 0.0960 -1.0000 -1.0000 4120955 1593632474.50 151.4377 60.0028 32.0000 1.9392 1.9417 412.3391 412.9698 0.0959 -1.0000 -1.0000 4121033 1593632474.60 151.4309 60.0028 32.0000 1.9403 1.9427 412.3201 412.9511 0.0960 -1.0000 -1.0000 4121096 1593632474.70 151.4258 60.0028 32.0000 1.9397 1.9422 412.3151 412.9465 0.0961 -1.0000 -1.0000 4121158 1593632474.80 151.4350 60.0033 32.0000 1.9392 1.9417 412.3714 413.0032 0.0961 -1.0000 -1.0000 4121236 1593632474.90 151.4350 60.0033 32.0000 1.9389 1.9414 412.5834 413.2149 0.0960 -1.0000 -1.0000 4121517 1593632475.00 151.4350 60.0033 32.0000 1.9393 1.9417 412.5036 413.1352 0.0961 -1.0000 -1.0000 4121580 1593632475.10 151.4350 60.0033 32.0000 1.9391 1.9415 412.4183 413.0499 0.0960 -1.0000 -1.0000 4121658 1593632475.20 151.4350 60.0033 32.0000 1.9401 1.9425 412.3221 412.9531 0.0961 -1.0000 -1.0000 4121720 1593632475.30 151.4722 60.0033 32.0000 1.9400 1.9424 412.4289 413.0610 0.0961 -1.0000 -1.0000 4121783 1593632475.40 151.4788 60.0033 32.0000 1.9389 1.9414 412.5099 413.1412 0.0960 -1.0000 -1.0000 4121861 1593632475.50 151.4788 60.0033 32.0000 1.9394 1.9418 412.5293 413.1611 0.0961 -1.0000 -1.0000 4122236 1593632475.60 151.4788 60.0033 32.0000 1.9400 1.9424 412.5519 413.1838 0.0960 -1.0000 -1.0000 4122299 1593632475.70 151.4788 60.0033 32.0000 1.9401 1.9425 412.4236 413.0546 0.0960 -1.0000 -1.0000 4122377 1593632475.80 151.4788 60.0033 32.0000 1.9400 1.9424 412.3464 412.9777 0.0960 -1.0000 -1.0000 4122439 1593632475.90 151.4707 60.0033 32.0000 1.9406 1.9430 412.2752 412.9064 0.0961 -1.0000 -1.0000 4122501 1593632476.00 151.4707 60.0033 32.0000 1.9399 1.9424 412.2914 412.9223 0.0960 -1.0000 -1.0000 4122736 1593632476.10 151.4707 60.0033 32.0000 1.9397 1.9421 412.4527 413.0849 0.0961 -1.0000 -1.0000 4122799 1593632476.20 151.4707 60.0033 32.0000 1.9392 1.9416 412.5155 413.1472 0.0960 -1.0000 -1.0000 4122876 1593632476.30 151.4707 60.0033 32.0000 1.9394 1.9419 412.3664 412.9981 0.0961 -1.0000 -1.0000 4122939 1593632476.40 151.4707 60.0033 32.0000 1.9395 1.9420 412.3585 412.9894 0.0959 -1.0000 -1.0000 4123001 1593632476.50 151.4707 60.0033 32.0000 1.9397 1.9422 412.3147 412.9453 0.0960 -1.0000 -1.0000 4123189 1593632476.60 151.4707 60.0033 32.0000 1.9399 1.9423 412.2252 412.8569 0.0961 -1.0000 -1.0000 4123251 1593632476.70 151.4707 60.0033 32.0000 1.9397 1.9422 412.3988 413.0302 0.0961 -1.0000 -1.0000 4123314 1593632476.80 151.4707 60.0033 32.0000 1.9395 1.9419 412.4180 413.0492 0.0960 -1.0000 -1.0000 4123392 1593632476.90 151.4856 60.0033 32.0000 1.9388 1.9413 412.4774 413.1093 0.0961 -1.0000 -1.0000 4123454 1593632477.00 151.4852 60.0033 32.0000 1.9392 1.9416 412.5307 413.1626 0.0961 -1.0000 -1.0000 4123829 1593632477.10 151.4848 60.0033 32.0000 1.9390 1.9415 412.5119 413.1440 0.0961 -1.0000 -1.0000 4123907 1593632477.20 151.4848 60.0033 32.0000 1.9394 1.9418 412.4110 413.0426 0.0961 -1.0000 -1.0000 4123970 1593632477.30 151.4848 60.0033 32.0000 1.9400 1.9424 412.4018 413.0337 0.0961 -1.0000 -1.0000 4124033 1593632477.40 151.4848 60.0033 32.0000 1.9392 1.9417 412.4231 413.0555 0.0961 -1.0000 -1.0000 4124095 1593632477.50 151.4848 60.0033 32.0000 1.9388 1.9412 412.5904 413.2222 0.0961 -1.0000 -1.0000 4124158 1593632477.60 151.4994 60.0033 32.0000 1.9388 1.9412 412.5182 413.1505 0.0961 -1.0000 -1.0000 4124220 1593632477.70 151.4994 60.0033 32.0000 1.9392 1.9417 412.4945 413.1272 0.0962 -1.0000 -1.0000 4124298 1593632477.80 151.4994 60.0033 32.0000 1.9391 1.9415 412.3693 413.0010 0.0961 -1.0000 -1.0000 4124376 1593632477.90 151.4994 60.0033 32.0000 1.9398 1.9423 412.2922 412.9240 0.0961 -1.0000 -1.0000 4124454 1593632478.00 151.4994 60.0033 32.0000 1.9401 1.9426 412.2862 412.9174 0.0960 -1.0000 -1.0000 4124517 1593632478.10 151.5191 60.0033 32.0000 1.9393 1.9417 412.3800 413.0122 0.0962 -1.0000 -1.0000 4124579 1593632478.20 151.5591 60.0033 32.0000 1.9392 1.9417 412.5525 413.1846 0.0961 -1.0000 -1.0000 4124657 1593632478.30 151.5591 60.0033 32.0000 1.9390 1.9414 412.6013 413.2333 0.0962 -1.0000 -1.0000 4124720 1593632478.40 151.5591 60.0033 32.0000 1.9391 1.9415 412.5323 413.1646 0.0961 -1.0000 -1.0000 4124782 1593632478.50 151.5591 60.0033 32.0000 1.9390 1.9415 412.3807 413.0120 0.0960 -1.0000 -1.0000 4125220 1593632478.60 151.5591 60.0033 32.0000 1.9394 1.9419 412.2769 412.9084 0.0961 -1.0000 -1.0000 4125282 1593632478.70 151.4963 60.0033 32.0000 1.9395 1.9420 412.3545 412.9854 0.0959 -1.0000 -1.0000 4125345 1593632478.80 151.4963 60.0033 32.0000 1.9393 1.9417 412.4699 413.1024 0.0962 -1.0000 -1.0000 4125407 1593632478.90 151.4963 60.0033 32.0000 1.9390 1.9414 412.4839 413.1160 0.0962 -1.0000 -1.0000 4125469 1593632479.00 151.4963 60.0033 32.0000 1.9394 1.9418 412.5525 413.1850 0.0961 -1.0000 -1.0000 4125751 1593632479.10 151.4963 60.0033 32.0000 1.9383 1.9408 412.4274 413.0589 0.0961 -1.0000 -1.0000 4125829 1593632479.20 151.5539 60.0033 32.0000 1.9401 1.9426 412.4320 413.0638 0.0961 -1.0000 -1.0000 4125891 1593632479.30 151.5622 60.0033 32.0000 1.9397 1.9421 412.2830 412.9157 0.0963 -1.0000 -1.0000 4125954 1593632479.40 151.5622 60.0033 32.0000 1.9400 1.9424 412.3800 413.0118 0.0961 -1.0000 -1.0000 4126017 1593632479.50 151.5622 60.0033 32.0000 1.9390 1.9415 412.3981 413.0299 0.0961 -1.0000 -1.0000 4126251 1593632479.60 151.5622 60.0033 32.0000 1.9396 1.9421 412.4741 413.1063 0.0962 -1.0000 -1.0000 4126313 1593632479.70 151.5622 60.0033 32.0000 1.9394 1.9419 412.4953 413.1277 0.0962 -1.0000 -1.0000 4126391 1593632479.80 151.5481 60.0036 32.0000 1.9399 1.9424 412.3963 413.0284 0.0961 -1.0000 -1.0000 4126454 1593632479.90 151.5424 60.0038 32.0000 1.9397 1.9422 412.3664 412.9979 0.0960 -1.0000 -1.0000 4126516 1593632480.00 151.5424 60.0038 32.0000 1.9389 1.9414 412.4858 413.1170 0.0960 -1.0000 -1.0000 4126891 1593632480.10 151.5424 60.0038 32.0000 1.9387 1.9411 412.6223 413.2541 0.0961 -1.0000 -1.0000 4126953 1593632480.20 151.5424 60.0038 32.0000 1.9392 1.9416 412.6823 413.3144 0.0961 -1.0000 -1.0000 4127016 1593632480.30 151.5424 60.0038 32.0000 1.9392 1.9417 412.5347 413.1668 0.0961 -1.0000 -1.0000 4127079 1593632480.40 151.5424 60.0038 32.0000 1.9397 1.9422 412.3274 412.9586 0.0960 -1.0000 -1.0000 4127141 1593632480.50 151.5105 60.0038 32.0000 1.9401 1.9426 412.4242 413.0555 0.0960 -1.0000 -1.0000 4127735 1593632480.60 151.5105 60.0038 32.0000 1.9398 1.9423 412.3913 413.0228 0.0961 -1.0000 -1.0000 4127797 1593632480.70 151.5105 60.0038 32.0000 1.9398 1.9423 412.4627 413.0953 0.0962 -1.0000 -1.0000 4127860 1593632480.80 151.5105 60.0038 32.0000 1.9392 1.9416 412.6085 413.2415 0.0962 -1.0000 -1.0000 4127938 1593632480.90 151.5105 60.0038 32.0000 1.9396 1.9420 412.5093 413.1421 0.0962 -1.0000 -1.0000 4128000 1593632481.00 151.5105 60.0038 32.0000 1.9401 1.9425 412.4329 413.0654 0.0962 -1.0000 -1.0000 4128063 1593632481.10 151.5792 60.0038 32.0000 1.9396 1.9420 412.4061 413.0390 0.0962 -1.0000 -1.0000 4128141 1593632481.20 151.5792 60.0038 32.0000 1.9389 1.9413 412.3610 412.9930 0.0962 -1.0000 -1.0000 4128203 1593632481.30 151.5792 60.0038 32.0000 1.9392 1.9417 412.4815 413.1137 0.0961 -1.0000 -1.0000 4128266 1593632481.40 151.5792 60.0038 32.0000 1.9400 1.9425 412.5965 413.2282 0.0961 -1.0000 -1.0000 4128344 1593632481.50 151.5792 60.0038 32.0000 1.9398 1.9422 412.5827 413.2149 0.0961 -1.0000 -1.0000 4128407 1593632481.60 151.5672 60.0038 32.0000 1.9397 1.9422 412.4259 413.0574 0.0960 -1.0000 -1.0000 4128469 1593632481.70 151.5232 60.0038 32.0000 1.9400 1.9425 412.3365 412.9682 0.0961 -1.0000 -1.0000 4128547 1593632481.80 151.5232 60.0038 32.0000 1.9404 1.9429 412.4969 413.1289 0.0961 -1.0000 -1.0000 4128594 1593632481.90 151.5232 60.0038 32.0000 1.9396 1.9420 412.5163 413.1484 0.0961 -1.0000 -1.0000 4128672 1593632482.00 151.5232 60.0038 32.0000 1.9388 1.9412 412.5194 413.1527 0.0963 -1.0000 -1.0000 4128735 1593632482.10 151.5232 60.0038 32.0000 1.9389 1.9414 412.5142 413.1461 0.0960 -1.0000 -1.0000 4128797 1593632482.20 151.4673 60.0038 32.0000 1.9388 1.9412 412.6162 413.2491 0.0962 -1.0000 -1.0000 4128875 1593632482.30 151.4673 60.0038 32.0000 1.9394 1.9419 412.4299 413.0618 0.0961 -1.0000 -1.0000 4128937 1593632482.40 151.4673 60.0038 32.0000 1.9395 1.9419 412.3062 412.9386 0.0962 -1.0000 -1.0000 4129000 1593632482.50 151.4673 60.0038 32.0000 1.9402 1.9427 412.2860 412.9181 0.0962 -1.0000 -1.0000 4129062 1593632482.60 151.4673 60.0038 32.0000 1.9397 1.9421 412.3364 412.9691 0.0962 -1.0000 -1.0000 4129125 1593632482.70 151.4673 60.0038 32.0000 1.9399 1.9423 412.3950 413.0278 0.0962 -1.0000 -1.0000 4129187 1593632482.80 151.4673 60.0038 32.0000 1.9389 1.9413 412.5891 413.2224 0.0963 -1.0000 -1.0000 4129266 1593632482.90 151.4673 60.0038 32.0000 1.9393 1.9417 412.4468 413.0799 0.0962 -1.0000 -1.0000 4129328 1593632483.00 151.4673 60.0038 32.0000 1.9397 1.9422 412.3929 413.0262 0.0963 -1.0000 -1.0000 4129390 1593632483.10 151.4673 60.0038 32.0000 1.9400 1.9425 412.3227 412.9552 0.0962 -1.0000 -1.0000 4129984 1593632483.20 151.4673 60.0038 32.0000 1.9395 1.9419 412.3169 412.9499 0.0962 -1.0000 -1.0000 4130047 1593632483.30 151.4673 60.0038 32.0000 1.9392 1.9417 412.4334 413.0671 0.0963 -1.0000 -1.0000 4130125 1593632483.40 151.4633 60.0038 32.0000 1.9393 1.9417 412.5210 413.1534 0.0961 -1.0000 -1.0000 4130203 1593632483.50 151.3793 60.0038 32.0000 1.9390 1.9415 412.6149 413.2477 0.0962 -1.0000 -1.0000 4130266 1593632483.60 151.3793 60.0038 32.0000 1.9399 1.9423 412.5968 413.2295 0.0962 -1.0000 -1.0000 4130437 1593632483.70 151.3793 60.0038 32.0000 1.9397 1.9422 412.3660 412.9987 0.0963 -1.0000 -1.0000 4130515 1593632483.80 151.3793 60.0038 32.0000 1.9399 1.9423 412.3893 413.0216 0.0962 -1.0000 -1.0000 4130578 1593632483.90 151.3793 60.0038 32.0000 1.9395 1.9420 412.3526 412.9861 0.0963 -1.0000 -1.0000 4130640 1593632484.00 151.3918 60.0038 32.0000 1.9397 1.9422 412.4085 413.0416 0.0963 -1.0000 -1.0000 4130703 1593632484.10 151.4144 60.0038 32.0000 1.9389 1.9414 412.5015 413.1333 0.0961 -1.0000 -1.0000 4130781 1593632484.20 151.4144 60.0038 32.0000 1.9384 1.9408 412.5702 413.2024 0.0961 -1.0000 -1.0000 4130843 1593632484.30 151.4144 60.0038 32.0000 1.9392 1.9417 412.4718 413.1046 0.0963 -1.0000 -1.0000 4130906 1593632484.40 151.4144 60.0038 32.0000 1.9391 1.9416 412.3928 413.0257 0.0963 -1.0000 -1.0000 4130968 1593632484.50 151.4144 60.0038 32.0000 1.9402 1.9427 412.3202 412.9540 0.0964 -1.0000 -1.0000 4131046 1593632484.60 151.4550 60.0037 32.0000 1.9405 1.9430 412.3050 412.9372 0.0962 -1.0000 -1.0000 4131265 1593632484.70 151.4550 60.0037 32.0000 1.9393 1.9418 412.2872 412.9201 0.0963 -1.0000 -1.0000 4131328 1593632484.80 151.4550 60.0037 32.0000 1.9393 1.9418 412.4187 413.0513 0.0962 -1.0000 -1.0000 4131406 1593632484.90 151.4550 60.0037 32.0000 1.9391 1.9415 412.4206 413.0536 0.0963 -1.0000 -1.0000 4131468 1593632485.00 151.4550 60.0037 32.0000 1.9386 1.9411 412.5638 413.1976 0.0963 -1.0000 -1.0000 4131531 1593632485.10 151.4550 60.0037 32.0000 1.9390 1.9414 412.4193 413.0524 0.0963 -1.0000 -1.0000 4131968 1593632485.20 151.4550 60.0037 32.0000 1.9398 1.9422 412.3739 413.0065 0.0962 -1.0000 -1.0000 4132031 1593632485.30 151.4550 60.0037 32.0000 1.9401 1.9425 412.2739 412.9067 0.0963 -1.0000 -1.0000 4132093 1593632485.40 151.4550 60.0037 32.0000 1.9402 1.9426 412.3014 412.9345 0.0963 -1.0000 -1.0000 4132171 1593632485.50 151.4550 60.0037 32.0000 1.9396 1.9421 412.4950 413.1280 0.0962 -1.0000 -1.0000 4132234 1593632485.60 151.4550 60.0037 32.0000 1.9393 1.9418 412.4985 413.1320 0.0964 -1.0000 -1.0000 4132468 1593632485.70 151.4788 60.0037 32.0000 1.9392 1.9417 412.6120 413.2456 0.0962 -1.0000 -1.0000 4132531 1593632485.80 151.4788 60.0037 32.0000 1.9404 1.9429 412.5129 413.1459 0.0964 -1.0000 -1.0000 4132593 1593632485.90 151.4788 60.0037 32.0000 1.9395 1.9420 412.4616 413.0942 0.0961 -1.0000 -1.0000 4132671 1593632486.00 151.4788 60.0037 32.0000 1.9401 1.9426 412.3560 412.9889 0.0962 -1.0000 -1.0000 4132734 1593632486.10 151.4788 60.0037 32.0000 1.9389 1.9414 412.3253 412.9575 0.0962 -1.0000 -1.0000 4132796 1593632486.20 151.4788 60.0037 32.0000 1.9392 1.9417 412.3774 413.0107 0.0963 -1.0000 -1.0000 4132874 1593632486.30 151.4463 60.0037 32.0000 1.9388 1.9412 412.4055 413.0374 0.0962 -1.0000 -1.0000 4132937 1593632486.40 151.4463 60.0037 32.0000 1.9386 1.9411 412.5226 413.1559 0.0963 -1.0000 -1.0000 4132999 1593632486.50 151.4463 60.0037 32.0000 1.9388 1.9413 412.6121 413.2459 0.0963 -1.0000 -1.0000 4133061 1593632486.60 151.4463 60.0037 32.0000 1.9394 1.9419 412.4197 413.0528 0.0962 -1.0000 -1.0000 4133124 1593632486.70 151.4463 60.0037 32.0000 1.9399 1.9423 412.3805 413.0132 0.0963 -1.0000 -1.0000 4133186 1593632486.80 151.4466 60.0037 32.0000 1.9401 1.9425 412.3748 413.0084 0.0964 -1.0000 -1.0000 4133265 1593632486.90 151.4513 60.0037 32.0000 1.9389 1.9413 412.2953 412.9288 0.0964 -1.0000 -1.0000 4133327 1593632487.00 151.4513 60.0037 32.0000 1.9393 1.9417 412.4956 413.1295 0.0964 -1.0000 -1.0000 4133390 1593632487.10 151.4513 60.0037 32.0000 1.9386 1.9410 412.5416 413.1750 0.0963 -1.0000 -1.0000 4133468 1593632487.20 151.4513 60.0037 32.0000 1.9390 1.9414 412.5314 413.1654 0.0964 -1.0000 -1.0000 4134358 1593632487.30 151.4513 60.0037 32.0000 1.9398 1.9422 412.3496 412.9832 0.0963 -1.0000 -1.0000 4134421 1593632487.40 151.4687 60.0037 32.0000 1.9397 1.9422 412.2823 412.9164 0.0965 -1.0000 -1.0000 4134499 1593632487.50 151.4687 60.0037 32.0000 1.9392 1.9417 412.3731 413.0065 0.0963 -1.0000 -1.0000 4134561 1593632487.60 151.4687 60.0037 32.0000 1.9391 1.9415 412.4791 413.1122 0.0963 -1.0000 -1.0000 4134624 1593632487.70 151.4687 60.0037 32.0000 1.9391 1.9416 412.6067 413.2411 0.0964 -1.0000 -1.0000 4134702 1593632487.80 151.4687 60.0037 32.0000 1.9390 1.9415 412.5673 413.2005 0.0962 -1.0000 -1.0000 4134764 1593632487.90 151.4687 60.0037 32.0000 1.9398 1.9422 412.4943 413.1280 0.0963 -1.0000 -1.0000 4134827 1593632488.00 151.4687 60.0037 32.0000 1.9396 1.9420 412.4615 413.0938 0.0962 -1.0000 -1.0000 4134889 1593632488.10 151.5148 60.0037 32.0000 1.9401 1.9426 412.3276 412.9607 0.0964 -1.0000 -1.0000 4134952 1593632488.20 151.5148 60.0037 32.0000 1.9398 1.9423 412.2801 412.9126 0.0962 -1.0000 -1.0000 4135030 1593632488.30 151.5148 60.0037 32.0000 1.9403 1.9428 412.2811 412.9137 0.0963 -1.0000 -1.0000 4135092 1593632488.40 151.5148 60.0037 32.0000 1.9402 1.9426 412.5575 413.1913 0.0964 -1.0000 -1.0000 4135155 1593632488.50 151.5148 60.0037 32.0000 1.9399 1.9423 412.5298 413.1633 0.0963 -1.0000 -1.0000 4135233 1593632488.60 151.5305 60.0037 32.0000 1.9404 1.9429 412.4644 413.0971 0.0963 -1.0000 -1.0000 4135295 1593632488.70 151.5351 60.0037 32.0000 1.9404 1.9428 412.2905 412.9240 0.0964 -1.0000 -1.0000 4135358 1593632488.80 151.5351 60.0037 32.0000 1.9400 1.9424 412.3391 412.9723 0.0963 -1.0000 -1.0000 4135420 1593632488.90 151.5351 60.0037 32.0000 1.9395 1.9419 412.4020 413.0348 0.0962 -1.0000 -1.0000 4135483 1593632489.00 151.5351 60.0037 32.0000 1.9390 1.9414 412.5056 413.1391 0.0964 -1.0000 -1.0000 4135545 1593632489.10 151.5351 60.0037 32.0000 1.9391 1.9415 412.5785 413.2127 0.0964 -1.0000 -1.0000 4135623 1593632489.20 151.5351 60.0037 32.0000 1.9394 1.9419 412.5498 413.1832 0.0963 -1.0000 -1.0000 4136201 1593632489.30 151.5351 60.0037 32.0000 1.9393 1.9417 412.4914 413.1254 0.0964 -1.0000 -1.0000 4136264 1593632489.40 151.5351 60.0037 32.0000 1.9398 1.9423 412.4176 413.0511 0.0964 -1.0000 -1.0000 4136342 1593632489.50 151.5351 60.0037 32.0000 1.9394 1.9419 412.3957 413.0289 0.0963 -1.0000 -1.0000 4136405 1593632489.60 151.5351 60.0037 32.0000 1.9391 1.9415 412.5357 413.1685 0.0962 -1.0000 -1.0000 4136467 1593632489.70 151.5528 60.0047 32.0000 1.9396 1.9420 412.5909 413.2236 0.0962 -1.0000 -1.0000 4136717 1593632489.80 151.5528 60.0047 32.0000 1.9398 1.9422 412.5295 413.1628 0.0963 -1.0000 -1.0000 4136764 1593632489.90 151.5528 60.0047 32.0000 1.9401 1.9425 412.3642 412.9970 0.0963 -1.0000 -1.0000 4136842 1593632490.00 151.5528 60.0047 32.0000 1.9401 1.9426 412.2437 412.8771 0.0964 -1.0000 -1.0000 4136904 1593632490.10 151.5528 60.0047 32.0000 1.9397 1.9421 412.2789 412.9124 0.0964 -1.0000 -1.0000 4136967 1593632490.20 151.5528 60.0047 32.0000 1.9387 1.9412 412.3290 412.9621 0.0963 -1.0000 -1.0000 4137045 1593632490.30 151.5528 60.0047 32.0000 1.9387 1.9411 412.4711 413.1046 0.0964 -1.0000 -1.0000 4137342 1593632490.40 151.5480 60.0047 32.0000 1.9388 1.9413 412.5208 413.1544 0.0963 -1.0000 -1.0000 4137404 1593632490.50 151.5480 60.0047 32.0000 1.9389 1.9413 412.5743 413.2083 0.0964 -1.0000 -1.0000 4137467 1593632490.60 151.5480 60.0047 32.0000 1.9394 1.9418 412.3871 413.0207 0.0964 -1.0000 -1.0000 4137545 1593632490.70 151.5480 60.0047 32.0000 1.9397 1.9422 412.2960 412.9293 0.0963 -1.0000 -1.0000 4137607 1593632490.80 151.5480 60.0047 32.0000 1.9399 1.9424 412.2790 412.9119 0.0963 -1.0000 -1.0000 4137670 1593632490.90 151.5254 60.0047 32.0000 1.9392 1.9417 412.3498 412.9830 0.0963 -1.0000 -1.0000 4137732 1593632491.00 151.5254 60.0047 32.0000 1.9389 1.9413 412.5269 413.1613 0.0965 -1.0000 -1.0000 4137795 1593632491.10 151.5254 60.0047 32.0000 1.9389 1.9413 412.5136 413.1477 0.0964 -1.0000 -1.0000 4137873 1593632491.20 151.5254 60.0047 32.0000 1.9388 1.9413 412.5459 413.1804 0.0964 -1.0000 -1.0000 4137936 1593632491.30 151.5254 60.0047 32.0000 1.9406 1.9431 412.4410 413.0739 0.0962 -1.0000 -1.0000 4137998 1593632491.40 151.5254 60.0047 32.0000 1.9397 1.9421 412.2527 412.8859 0.0965 -1.0000 -1.0000 4138076 1593632491.50 151.5254 60.0047 32.0000 1.9395 1.9419 412.3613 412.9950 0.0964 -1.0000 -1.0000 4138139 1593632491.60 151.5254 60.0047 32.0000 1.9395 1.9420 412.4022 413.0359 0.0964 -1.0000 -1.0000 4138201 1593632491.70 151.5254 60.0047 32.0000 1.9386 1.9411 412.4998 413.1341 0.0964 -1.0000 -1.0000 4138264 1593632491.80 151.5254 60.0047 32.0000 1.9391 1.9415 412.3469 412.9810 0.0965 -1.0000 -1.0000 4138326 1593632491.90 151.5254 60.0047 32.0000 1.9396 1.9421 412.3446 412.9789 0.0965 -1.0000 -1.0000 4138404 1593632492.00 151.5198 60.0047 32.0000 1.9395 1.9420 412.3100 412.9440 0.0964 -1.0000 -1.0000 4138467 1593632492.10 151.5198 60.0047 32.0000 1.9392 1.9416 412.3276 412.9614 0.0964 -1.0000 -1.0000 4138529 1593632492.20 151.5198 60.0047 32.0000 1.9393 1.9418 412.5050 413.1391 0.0963 -1.0000 -1.0000 4138607 1593632492.30 151.5198 60.0047 32.0000 1.9388 1.9412 412.5738 413.2081 0.0965 -1.0000 -1.0000 4138717 1593632492.40 151.5198 60.0047 32.0000 1.9392 1.9417 412.4996 413.1337 0.0964 -1.0000 -1.0000 4138779 1593632492.50 151.5198 60.0047 32.0000 1.9396 1.9421 412.2454 412.8793 0.0964 -1.0000 -1.0000 4138857 1593632492.60 151.4153 60.0047 32.0000 1.9394 1.9418 412.2863 412.9192 0.0963 -1.0000 -1.0000 4138919 1593632492.70 151.4153 60.0047 32.0000 1.9394 1.9419 412.2592 412.8929 0.0964 -1.0000 -1.0000 4138982 1593632492.80 151.4153 60.0047 32.0000 1.9387 1.9412 412.3450 412.9786 0.0964 -1.0000 -1.0000 4139529 1593632492.90 151.4153 60.0047 32.0000 1.9388 1.9412 412.4908 413.1245 0.0964 -1.0000 -1.0000 4139591 1593632493.00 151.4153 60.0047 32.0000 1.9389 1.9414 412.3934 413.0283 0.0965 -1.0000 -1.0000 4139638 1593632493.10 151.4376 60.0047 32.0000 1.9396 1.9420 412.3384 412.9724 0.0965 -1.0000 -1.0000 4139716 1593632493.20 151.4386 60.0047 32.0000 1.9395 1.9420 412.3565 412.9916 0.0966 -1.0000 -1.0000 4139779 1593632493.30 151.4386 60.0047 32.0000 1.9395 1.9419 412.3822 413.0161 0.0964 -1.0000 -1.0000 4140091 1593632493.40 151.4386 60.0047 32.0000 1.9386 1.9410 412.5006 413.1343 0.0963 -1.0000 -1.0000 4140154 1593632493.50 151.4386 60.0047 32.0000 1.9387 1.9412 412.5034 413.1379 0.0965 -1.0000 -1.0000 4140232 1593632493.60 151.4398 60.0047 32.0000 1.9387 1.9412 412.5196 413.1541 0.0965 -1.0000 -1.0000 4140294 1593632493.70 151.4452 60.0047 32.0000 1.9388 1.9412 412.4227 413.0565 0.0963 -1.0000 -1.0000 4140372 1593632493.80 151.4452 60.0047 32.0000 1.9394 1.9418 412.3692 413.0027 0.0964 -1.0000 -1.0000 4140435 1593632493.90 151.4452 60.0047 32.0000 1.9400 1.9424 412.3451 412.9791 0.0964 -1.0000 -1.0000 4140513 1593632494.00 151.4452 60.0047 32.0000 1.9387 1.9411 412.4863 413.1208 0.0965 -1.0000 -1.0000 4140576 1593632494.10 151.4452 60.0047 32.0000 1.9390 1.9414 412.5558 413.1911 0.0965 -1.0000 -1.0000 4140638 1593632494.20 151.5098 60.0047 32.0000 1.9392 1.9417 412.5895 413.2233 0.0964 -1.0000 -1.0000 4140700 1593632494.30 151.5098 60.0047 32.0000 1.9403 1.9428 412.4512 413.0854 0.0964 -1.0000 -1.0000 4140763 1593632494.40 151.5098 60.0047 32.0000 1.9409 1.9433 412.3406 412.9740 0.0964 -1.0000 -1.0000 4140982 1593632494.50 151.5098 60.0047 32.0000 1.9396 1.9421 412.3499 412.9842 0.0965 -1.0000 -1.0000 4141044 1593632494.60 151.5098 60.0047 32.0000 1.9397 1.9422 412.3439 412.9772 0.0963 -1.0000 -1.0000 4141106 1593632494.70 151.4973 60.0043 32.0000 1.9392 1.9417 412.5047 413.1391 0.0965 -1.0000 -1.0000 4141169 1593632494.80 151.4814 60.0037 32.0000 1.9392 1.9417 412.5844 413.2186 0.0964 -1.0000 -1.0000 4141247 1593632494.90 151.4814 60.0037 32.0000 1.9397 1.9422 412.5564 413.1906 0.0964 -1.0000 -1.0000 4141481 1593632495.00 151.4814 60.0037 32.0000 1.9400 1.9425 412.5034 413.1379 0.0965 -1.0000 -1.0000 4141544 1593632495.10 151.4814 60.0037 32.0000 1.9393 1.9418 412.5145 413.1484 0.0964 -1.0000 -1.0000 4141622 1593632495.20 151.4814 60.0037 32.0000 1.9390 1.9414 412.5472 413.1818 0.0965 -1.0000 -1.0000 4141684 1593632495.30 151.4665 60.0037 32.0000 1.9393 1.9418 412.5186 413.1523 0.0964 -1.0000 -1.0000 4141747 1593632495.40 151.4657 60.0037 32.0000 1.9402 1.9426 412.5104 413.1447 0.0964 -1.0000 -1.0000 4142497 1593632495.50 151.4657 60.0037 32.0000 1.9400 1.9424 412.3234 412.9575 0.0965 -1.0000 -1.0000 4142560 1593632495.60 151.4657 60.0037 32.0000 1.9400 1.9424 412.3014 412.9366 0.0966 -1.0000 -1.0000 4142622 1593632495.70 151.4657 60.0037 32.0000 1.9397 1.9422 412.2734 412.9077 0.0965 -1.0000 -1.0000 4142700 1593632495.80 151.4657 60.0037 32.0000 1.9396 1.9420 412.4552 413.0889 0.0964 -1.0000 -1.0000 4142763 1593632495.90 151.4594 60.0037 32.0000 1.9390 1.9414 412.6447 413.2794 0.0965 -1.0000 -1.0000 4142841 1593632496.00 151.4594 60.0037 32.0000 1.9393 1.9418 412.6036 413.2379 0.0964 -1.0000 -1.0000 4142903 1593632496.10 151.4594 60.0037 32.0000 1.9390 1.9415 412.6411 413.2753 0.0964 -1.0000 -1.0000 4142965 1593632496.20 151.4594 60.0037 32.0000 1.9399 1.9423 412.4272 413.0620 0.0965 -1.0000 -1.0000 4143028 1593632496.30 151.4594 60.0037 32.0000 1.9405 1.9429 412.2857 412.9197 0.0965 -1.0000 -1.0000 4143090 1593632496.40 151.5360 60.0037 32.0000 1.9401 1.9426 412.3052 412.9400 0.0965 -1.0000 -1.0000 4143200 1593632496.50 151.5458 60.0037 32.0000 1.9397 1.9421 412.4519 413.0859 0.0964 -1.0000 -1.0000 4143262 1593632496.60 151.5458 60.0037 32.0000 1.9392 1.9417 412.6047 413.2382 0.0963 -1.0000 -1.0000 4143325 1593632496.70 151.5458 60.0037 32.0000 1.9392 1.9416 412.5878 413.2229 0.0965 -1.0000 -1.0000 4143387 1593632496.80 151.5458 60.0037 32.0000 1.9399 1.9424 412.5920 413.2265 0.0965 -1.0000 -1.0000 4143481 1593632496.90 151.5460 60.0037 32.0000 1.9404 1.9428 412.4185 413.0531 0.0965 -1.0000 -1.0000 4143715 1593632497.00 151.5663 60.0037 32.0000 1.9404 1.9429 412.3043 412.9394 0.0966 -1.0000 -1.0000 4143778 1593632497.10 151.5663 60.0037 32.0000 1.9401 1.9425 412.2528 412.8874 0.0966 -1.0000 -1.0000 4143840 1593632497.20 151.5663 60.0037 32.0000 1.9397 1.9421 412.4221 413.0579 0.0966 -1.0000 -1.0000 4143903 1593632497.30 151.5663 60.0037 32.0000 1.9393 1.9418 412.6146 413.2496 0.0965 -1.0000 -1.0000 4143965 1593632497.40 151.5663 60.0037 32.0000 1.9394 1.9418 412.5487 413.1842 0.0966 -1.0000 -1.0000 4144262 1593632497.50 151.5663 60.0037 32.0000 1.9401 1.9426 412.5291 413.1644 0.0965 -1.0000 -1.0000 4144324 1593632497.60 151.5663 60.0037 32.0000 1.9401 1.9425 412.3354 412.9690 0.0964 -1.0000 -1.0000 4144387 1593632497.70 151.5663 60.0037 32.0000 1.9398 1.9423 412.3376 412.9719 0.0965 -1.0000 -1.0000 4144465 1593632497.80 151.5663 60.0037 32.0000 1.9400 1.9424 412.3116 412.9465 0.0966 -1.0000 -1.0000 4144528 1593632497.90 151.5663 60.0037 32.0000 1.9395 1.9419 412.4504 413.0852 0.0965 -1.0000 -1.0000 4144590 1593632498.00 151.5639 60.0037 32.0000 1.9385 1.9410 412.5396 413.1745 0.0965 -1.0000 -1.0000 4144653 1593632498.10 151.5325 60.0037 32.0000 1.9400 1.9425 412.5824 413.2163 0.0964 -1.0000 -1.0000 4144715 1593632498.20 151.5325 60.0037 32.0000 1.9388 1.9413 412.6398 413.2732 0.0963 -1.0000 -1.0000 4144809 1593632498.30 151.5325 60.0037 32.0000 1.9392 1.9417 412.4949 413.1294 0.0965 -1.0000 -1.0000 4144871 1593632498.40 151.5325 60.0037 32.0000 1.9398 1.9422 412.3723 413.0061 0.0964 -1.0000 -1.0000 4144934 1593632498.50 151.5325 60.0037 32.0000 1.9402 1.9426 412.3060 412.9397 0.0964 -1.0000 -1.0000 4145293 1593632498.60 151.5009 60.0037 32.0000 1.9393 1.9417 412.3257 412.9592 0.0964 -1.0000 -1.0000 4145355 1593632498.70 151.4978 60.0037 32.0000 1.9388 1.9413 412.5195 413.1537 0.0964 -1.0000 -1.0000 4145418 1593632498.80 151.4978 60.0037 32.0000 1.9390 1.9415 412.5433 413.1777 0.0965 -1.0000 -1.0000 4145496 1593632498.90 151.4978 60.0037 32.0000 1.9394 1.9418 412.4991 413.1333 0.0965 -1.0000 -1.0000 4145559 1593632499.00 151.4978 60.0037 32.0000 1.9396 1.9421 412.4537 413.0882 0.0965 -1.0000 -1.0000 4145621 1593632499.10 151.4978 60.0037 32.0000 1.9403 1.9427 412.3945 413.0292 0.0966 -1.0000 -1.0000 4145684 1593632499.20 151.5345 60.0037 32.0000 1.9402 1.9427 412.2812 412.9148 0.0964 -1.0000 -1.0000 4145746 1593632499.30 151.5345 60.0037 32.0000 1.9399 1.9423 412.2987 412.9323 0.0964 -1.0000 -1.0000 4145824 1593632499.40 151.5345 60.0037 32.0000 1.9395 1.9420 412.4577 413.0924 0.0966 -1.0000 -1.0000 4145887 1593632499.50 151.5345 60.0037 32.0000 1.9396 1.9420 412.5028 413.1383 0.0966 -1.0000 -1.0000 4146215 1593632499.60 151.5345 60.0037 32.0000 1.9385 1.9409 412.5081 413.1432 0.0966 -1.0000 -1.0000 4146277 1593632499.70 151.5338 60.0034 32.0000 1.9391 1.9415 412.3531 412.9874 0.0965 -1.0000 -1.0000 4146355 1593632499.80 151.5331 60.0031 32.0000 1.9394 1.9419 412.3286 412.9632 0.0965 -1.0000 -1.0000 4146418 1593632499.90 151.5331 60.0031 32.0000 1.9401 1.9425 412.3828 413.0175 0.0966 -1.0000 -1.0000 4146496 1593632500.00 151.5331 60.0031 32.0000 1.9392 1.9417 412.3244 412.9587 0.0965 -1.0000 -1.0000 4146793 1593632500.10 151.5331 60.0031 32.0000 1.9395 1.9420 412.4047 413.0395 0.0966 -1.0000 -1.0000 4146855 1593632500.20 151.5331 60.0031 32.0000 1.9382 1.9407 412.5096 413.1445 0.0965 -1.0000 -1.0000 4146933 1593632500.30 151.5331 60.0031 32.0000 1.9387 1.9411 412.6006 413.2363 0.0966 -1.0000 -1.0000 4146996 1593632500.40 151.5331 60.0031 32.0000 1.9391 1.9415 412.5668 413.2021 0.0966 -1.0000 -1.0000 4147058 1593632500.50 151.5331 60.0031 32.0000 1.9393 1.9418 412.5420 413.1775 0.0966 -1.0000 -1.0000 4147246 1593632500.60 151.5331 60.0031 32.0000 1.9402 1.9426 412.3896 413.0246 0.0966 -1.0000 -1.0000 4147308 1593632500.70 151.5331 60.0031 32.0000 1.9394 1.9419 412.3281 412.9630 0.0965 -1.0000 -1.0000 4147371 1593632500.80 151.4965 60.0031 32.0000 1.9401 1.9425 412.4062 413.0420 0.0967 -1.0000 -1.0000 4147449 1593632500.90 151.4801 60.0031 32.0000 1.9398 1.9422 412.5320 413.1675 0.0966 -1.0000 -1.0000 4147511 1593632501.00 151.4801 60.0031 32.0000 1.9388 1.9412 412.6271 413.2623 0.0966 -1.0000 -1.0000 4147714 1593632501.10 151.4801 60.0031 32.0000 1.9387 1.9412 412.6181 413.2532 0.0965 -1.0000 -1.0000 4147777 1593632501.20 151.4801 60.0031 32.0000 1.9396 1.9420 412.4508 413.0849 0.0964 -1.0000 -1.0000 4147839 1593632501.30 151.4801 60.0031 32.0000 1.9402 1.9427 412.2951 412.9292 0.0965 -1.0000 -1.0000 4147902 1593632501.40 151.4874 60.0031 32.0000 1.9402 1.9426 412.3119 412.9468 0.0966 -1.0000 -1.0000 4147980 1593632501.50 151.5101 60.0031 32.0000 1.9398 1.9423 412.3554 412.9909 0.0967 -1.0000 -1.0000 4148714 1593632501.60 151.5101 60.0031 32.0000 1.9393 1.9418 412.4017 413.0362 0.0965 -1.0000 -1.0000 4148777 1593632501.70 151.5101 60.0031 32.0000 1.9388 1.9413 412.4438 413.0792 0.0966 -1.0000 -1.0000 4148855 1593632501.80 151.5101 60.0031 32.0000 1.9390 1.9414 412.3508 412.9858 0.0966 -1.0000 -1.0000 4148917 1593632501.90 151.5101 60.0031 32.0000 1.9400 1.9425 412.3246 412.9595 0.0965 -1.0000 -1.0000 4148980 1593632502.00 151.4429 60.0031 32.0000 1.9397 1.9422 412.3130 412.9466 0.0965 -1.0000 -1.0000 4149042 1593632502.10 151.4429 60.0031 32.0000 1.9393 1.9417 412.3075 412.9424 0.0965 -1.0000 -1.0000 4149105 1593632502.20 151.4429 60.0031 32.0000 1.9384 1.9408 412.3963 413.0305 0.0965 -1.0000 -1.0000 4149183 1593632502.30 151.4429 60.0031 32.0000 1.9384 1.9409 412.4654 413.1003 0.0965 -1.0000 -1.0000 4149245 1593632502.40 151.4429 60.0031 32.0000 1.9388 1.9413 412.4877 413.1227 0.0966 -1.0000 -1.0000 4149308 1593632502.50 151.4676 60.0031 32.0000 1.9392 1.9416 412.5539 413.1895 0.0966 -1.0000 -1.0000 4149386 1593632502.60 151.4900 60.0031 32.0000 1.9391 1.9416 412.3931 413.0280 0.0966 -1.0000 -1.0000 4149448 1593632502.70 151.4900 60.0031 32.0000 1.9396 1.9421 412.3602 412.9951 0.0966 -1.0000 -1.0000 4149511 1593632502.80 151.4900 60.0031 32.0000 1.9395 1.9420 412.3670 413.0023 0.0966 -1.0000 -1.0000 4149573 1593632502.90 151.4900 60.0031 32.0000 1.9386 1.9410 412.5071 413.1425 0.0966 -1.0000 -1.0000 4149636 1593632503.00 151.4900 60.0031 32.0000 1.9391 1.9416 412.5225 413.1579 0.0966 -1.0000 -1.0000 4149698 1593632503.10 151.4903 60.0031 32.0000 1.9391 1.9415 412.4673 413.1022 0.0966 -1.0000 -1.0000 4149776 1593632503.20 151.5252 60.0031 32.0000 1.9404 1.9428 412.3410 412.9763 0.0966 -1.0000 -1.0000 4149854 1593632503.30 151.5252 60.0031 32.0000 1.9394 1.9419 412.2937 412.9272 0.0964 -1.0000 -1.0000 4149917 1593632503.40 151.5252 60.0031 32.0000 1.9398 1.9422 412.2403 412.8760 0.0968 -1.0000 -1.0000 4149995 1593632503.50 151.5252 60.0031 32.0000 1.9397 1.9421 412.3909 413.0263 0.0966 -1.0000 -1.0000 4150058 1593632503.60 151.5252 60.0031 32.0000 1.9389 1.9413 412.6029 413.2374 0.0965 -1.0000 -1.0000 4150230 1593632503.70 151.5252 60.0031 32.0000 1.9383 1.9408 412.5218 413.1578 0.0967 -1.0000 -1.0000 4150308 1593632503.80 151.5252 60.0031 32.0000 1.9382 1.9407 412.5030 413.1386 0.0966 -1.0000 -1.0000 4150370 1593632503.90 151.5252 60.0031 32.0000 1.9392 1.9417 412.2793 412.9144 0.0966 -1.0000 -1.0000 4150448 1593632504.00 151.5252 60.0031 32.0000 1.9402 1.9427 412.3402 412.9758 0.0967 -1.0000 -1.0000 4150511 1593632504.10 151.5252 60.0031 32.0000 1.9389 1.9413 412.3491 412.9844 0.0966 -1.0000 -1.0000 4150729 1593632504.20 151.5252 60.0031 32.0000 1.9385 1.9410 412.5097 413.1453 0.0967 -1.0000 -1.0000 4150808 1593632504.30 151.5252 60.0031 32.0000 1.9388 1.9412 412.5534 413.1897 0.0967 -1.0000 -1.0000 4150870 1593632504.40 151.5291 60.0031 32.0000 1.9395 1.9419 412.4340 413.0696 0.0967 -1.0000 -1.0000 4150932 1593632504.50 151.5291 60.0031 32.0000 1.9392 1.9417 412.3583 412.9935 0.0967 -1.0000 -1.0000 4151010 1593632504.60 151.5291 60.0031 32.0000 1.9393 1.9417 412.3078 412.9433 0.0966 -1.0000 -1.0000 4151245 1593632504.70 151.5291 60.0031 32.0000 1.9394 1.9419 412.3148 412.9502 0.0967 -1.0000 -1.0000 4151307 1593632504.80 151.5291 60.0031 32.0000 1.9398 1.9422 412.4292 413.0642 0.0966 -1.0000 -1.0000 4151385 1593632504.90 151.4939 60.0030 32.0000 1.9389 1.9414 412.4074 413.0428 0.0967 -1.0000 -1.0000 4151448 1593632505.00 151.4939 60.0030 32.0000 1.9395 1.9420 412.3627 412.9983 0.0967 -1.0000 -1.0000 4151510 1593632505.10 151.4939 60.0030 32.0000 1.9395 1.9420 412.3948 413.0303 0.0967 -1.0000 -1.0000 4151745 1593632505.20 151.4939 60.0030 32.0000 1.9398 1.9422 412.2303 412.8656 0.0967 -1.0000 -1.0000 4151807 1593632505.30 151.4939 60.0030 32.0000 1.9391 1.9415 412.3107 412.9463 0.0967 -1.0000 -1.0000 4151870 1593632505.40 151.4939 60.0030 32.0000 1.9390 1.9415 412.3541 412.9898 0.0967 -1.0000 -1.0000 4151948 1593632505.50 151.4940 60.0030 32.0000 1.9385 1.9409 412.5636 413.1999 0.0968 -1.0000 -1.0000 4152010 1593632505.60 151.4957 60.0030 32.0000 1.9389 1.9414 412.5163 413.1519 0.0966 -1.0000 -1.0000 4152229 1593632505.70 151.4957 60.0030 32.0000 1.9391 1.9415 412.4742 413.1097 0.0967 -1.0000 -1.0000 4152307 1593632505.80 151.4957 60.0030 32.0000 1.9394 1.9419 412.2608 412.8966 0.0967 -1.0000 -1.0000 4152369 1593632505.90 151.4957 60.0030 32.0000 1.9395 1.9420 412.2252 412.8612 0.0968 -1.0000 -1.0000 4152432 1593632506.00 151.4957 60.0030 32.0000 1.9390 1.9415 412.1620 412.7980 0.0968 -1.0000 -1.0000 4152495 1593632506.10 151.5383 60.0030 32.0000 1.9385 1.9410 412.2939 412.9302 0.0968 -1.0000 -1.0000 4152557 1593632506.20 151.5383 60.0030 32.0000 1.9390 1.9414 412.4431 413.0786 0.0966 -1.0000 -1.0000 4152760 1593632506.30 151.5383 60.0030 32.0000 1.9398 1.9422 412.3996 413.0356 0.0967 -1.0000 -1.0000 4152823 1593632506.40 151.5383 60.0030 32.0000 1.9391 1.9416 412.3035 412.9391 0.0967 -1.0000 -1.0000 4152885 1593632506.50 151.5383 60.0030 32.0000 1.9394 1.9418 412.2616 412.8970 0.0967 -1.0000 -1.0000 4152947 1593632506.60 151.5646 60.0030 32.0000 1.9391 1.9416 412.3409 412.9767 0.0967 -1.0000 -1.0000 4153010 1593632506.70 151.5770 60.0030 32.0000 1.9387 1.9412 412.4902 413.1261 0.0967 -1.0000 -1.0000 4153697 1593632506.80 151.5770 60.0030 32.0000 1.9392 1.9417 412.5271 413.1623 0.0966 -1.0000 -1.0000 4153775 1593632506.90 151.5770 60.0030 32.0000 1.9398 1.9423 412.4343 413.0696 0.0967 -1.0000 -1.0000 4153838 1593632507.00 151.5770 60.0030 32.0000 1.9397 1.9422 412.3957 413.0319 0.0968 -1.0000 -1.0000 4153885 1593632507.10 151.5767 60.0030 32.0000 1.9405 1.9430 412.3317 412.9678 0.0967 -1.0000 -1.0000 4153963 1593632507.20 151.5600 60.0030 32.0000 1.9400 1.9424 412.3768 413.0121 0.0966 -1.0000 -1.0000 4154026 1593632507.30 151.5600 60.0030 32.0000 1.9393 1.9418 412.5430 413.1788 0.0967 -1.0000 -1.0000 4154088 1593632507.40 151.5600 60.0030 32.0000 1.9391 1.9416 412.5962 413.2314 0.0966 -1.0000 -1.0000 4154166 1593632507.50 151.5600 60.0030 32.0000 1.9393 1.9417 412.5826 413.2183 0.0966 -1.0000 -1.0000 4154229 1593632507.60 151.5600 60.0030 32.0000 1.9398 1.9422 412.3918 413.0263 0.0965 -1.0000 -1.0000 4154291 1593632507.70 151.5600 60.0030 32.0000 1.9397 1.9422 412.2378 412.8721 0.0966 -1.0000 -1.0000 4155009 1593632507.80 151.5702 60.0030 32.0000 1.9394 1.9419 412.2484 412.8840 0.0967 -1.0000 -1.0000 4155056 1593632507.90 151.5702 60.0030 32.0000 1.9393 1.9418 412.2678 412.9033 0.0967 -1.0000 -1.0000 4155134 1593632508.00 151.5702 60.0030 32.0000 1.9399 1.9423 412.4531 413.0891 0.0967 -1.0000 -1.0000 4155197 1593632508.10 151.5702 60.0030 32.0000 1.9395 1.9420 412.5189 413.1545 0.0967 -1.0000 -1.0000 4155259 1593632508.20 151.5702 60.0030 32.0000 1.9394 1.9419 412.5683 413.2050 0.0967 -1.0000 -1.0000 4155338 1593632508.30 151.5405 60.0030 32.0000 1.9390 1.9414 412.4311 413.0662 0.0966 -1.0000 -1.0000 4155400 1593632508.40 151.4966 60.0030 32.0000 1.9401 1.9426 412.3084 412.9437 0.0967 -1.0000 -1.0000 4155463 1593632508.50 151.4966 60.0030 32.0000 1.9399 1.9423 412.1889 412.8240 0.0967 -1.0000 -1.0000 4155541 1593632508.60 151.4966 60.0030 32.0000 1.9400 1.9425 412.3265 412.9627 0.0968 -1.0000 -1.0000 4155587 1593632508.70 151.4966 60.0030 32.0000 1.9384 1.9408 412.4792 413.1149 0.0966 -1.0000 -1.0000 4155978 1593632508.80 151.4966 60.0030 32.0000 1.9384 1.9409 412.4927 413.1294 0.0969 -1.0000 -1.0000 4156056 1593632508.90 151.4966 60.0030 32.0000 1.9389 1.9414 412.4433 413.0800 0.0968 -1.0000 -1.0000 4156103 1593632509.00 151.4880 60.0033 32.0000 1.9393 1.9418 412.3289 412.9656 0.0969 -1.0000 -1.0000 4156166 1593632509.10 151.4880 60.0033 32.0000 1.9396 1.9420 412.2770 412.9134 0.0968 -1.0000 -1.0000 4156244 1593632509.20 151.4880 60.0033 32.0000 1.9396 1.9421 412.3871 413.0232 0.0968 -1.0000 -1.0000 4156306 1593632509.30 151.4880 60.0033 32.0000 1.9387 1.9412 412.4800 413.1152 0.0965 -1.0000 -1.0000 4156368 1593632509.40 151.4880 60.0033 32.0000 1.9388 1.9412 412.5234 413.1600 0.0968 -1.0000 -1.0000 4156447 1593632509.50 151.4880 60.0033 32.0000 1.9399 1.9423 412.2862 412.9227 0.0968 -1.0000 -1.0000 4156509 1593632509.60 151.4880 60.0033 32.0000 1.9398 1.9422 412.2081 412.8435 0.0966 -1.0000 -1.0000 4156572 1593632509.70 151.4880 60.0033 32.0000 1.9393 1.9417 412.2791 412.9147 0.0968 -1.0000 -1.0000 4156650 1593632509.80 151.4880 60.0033 32.0000 1.9381 1.9405 412.4904 413.1271 0.0968 -1.0000 -1.0000 4157040 1593632509.90 151.4880 60.0033 32.0000 1.9390 1.9415 412.5510 413.1875 0.0968 -1.0000 -1.0000 4157103 1593632510.00 151.4880 60.0033 32.0000 1.9389 1.9414 412.4418 413.0783 0.0968 -1.0000 -1.0000 4157181 1593632510.10 151.4880 60.0033 32.0000 1.9389 1.9413 412.4141 413.0502 0.0967 -1.0000 -1.0000 4157243 1593632510.20 151.4256 60.0033 32.0000 1.9393 1.9418 412.2452 412.8810 0.0967 -1.0000 -1.0000 4157306 1593632510.30 151.4256 60.0033 32.0000 1.9398 1.9423 412.2873 412.9232 0.0968 -1.0000 -1.0000 4157368 1593632510.40 151.4256 60.0033 32.0000 1.9398 1.9423 412.1677 412.8035 0.0967 -1.0000 -1.0000 4157446 1593632510.50 151.4256 60.0033 32.0000 1.9395 1.9420 412.3658 413.0018 0.0967 -1.0000 -1.0000 4157525 1593632510.60 151.4256 60.0033 32.0000 1.9390 1.9415 412.5401 413.1758 0.0967 -1.0000 -1.0000 4157587 1593632510.70 151.4256 60.0033 32.0000 1.9399 1.9424 412.5203 413.1570 0.0969 -1.0000 -1.0000 4157649 1593632510.80 151.4256 60.0033 32.0000 1.9400 1.9424 412.3787 413.0139 0.0967 -1.0000 -1.0000 4157728 1593632510.90 151.4256 60.0033 32.0000 1.9399 1.9424 412.3011 412.9376 0.0968 -1.0000 -1.0000 4157790 1593632511.00 151.4256 60.0033 32.0000 1.9398 1.9423 412.3054 412.9404 0.0965 -1.0000 -1.0000 4157837 1593632511.10 151.4256 60.0033 32.0000 1.9399 1.9424 412.3116 412.9485 0.0969 -1.0000 -1.0000 4157915 1593632511.20 151.4256 60.0033 32.0000 1.9389 1.9414 412.4451 413.0814 0.0967 -1.0000 -1.0000 4157978 1593632511.30 151.4290 60.0033 32.0000 1.9388 1.9413 412.5139 413.1499 0.0967 -1.0000 -1.0000 4158040 1593632511.40 151.4290 60.0033 32.0000 1.9390 1.9415 412.5217 413.1579 0.0967 -1.0000 -1.0000 4158118 1593632511.50 151.4290 60.0033 32.0000 1.9397 1.9421 412.4458 413.0823 0.0969 -1.0000 -1.0000 4158181 1593632511.60 151.4290 60.0033 32.0000 1.9406 1.9430 412.3584 412.9948 0.0968 -1.0000 -1.0000 4158243 1593632511.70 151.4290 60.0033 32.0000 1.9400 1.9424 412.3772 413.0143 0.0968 -1.0000 -1.0000 4158321 1593632511.80 151.4290 60.0033 32.0000 1.9396 1.9421 412.4251 413.0614 0.0968 -1.0000 -1.0000 4158384 1593632511.90 151.4290 60.0033 32.0000 1.9393 1.9417 412.5049 413.1417 0.0968 -1.0000 -1.0000 4158446 1593632512.00 151.4290 60.0033 32.0000 1.9392 1.9417 412.4473 413.0833 0.0968 -1.0000 -1.0000 4158509 1593632512.10 151.4290 60.0033 32.0000 1.9402 1.9427 412.3463 412.9826 0.0967 -1.0000 -1.0000 4158571 1593632512.20 151.4290 60.0033 32.0000 1.9398 1.9422 412.3339 412.9702 0.0968 -1.0000 -1.0000 4158649 1593632512.30 151.4290 60.0033 32.0000 1.9401 1.9426 412.3209 412.9571 0.0967 -1.0000 -1.0000 4158977 1593632512.40 151.4290 60.0033 32.0000 1.9403 1.9428 412.2931 412.9285 0.0967 -1.0000 -1.0000 4159040 1593632512.50 151.4304 60.0033 32.0000 1.9398 1.9422 412.3019 412.9382 0.0968 -1.0000 -1.0000 4159118 1593632512.60 151.5022 60.0033 32.0000 1.9397 1.9421 412.3238 412.9592 0.0966 -1.0000 -1.0000 4159180 1593632512.70 151.5022 60.0033 32.0000 1.9395 1.9419 412.4550 413.0921 0.0969 -1.0000 -1.0000 4159243 1593632512.80 151.5022 60.0033 32.0000 1.9395 1.9420 412.3286 412.9648 0.0968 -1.0000 -1.0000 4159305 1593632512.90 151.5022 60.0033 32.0000 1.9407 1.9431 412.3963 413.0329 0.0968 -1.0000 -1.0000 4159368 1593632513.00 151.5022 60.0033 32.0000 1.9405 1.9430 412.2727 412.9088 0.0968 -1.0000 -1.0000 4159430 1593632513.10 151.4778 60.0033 32.0000 1.9400 1.9424 412.3028 412.9383 0.0966 -1.0000 -1.0000 4159508 1593632513.20 151.4510 60.0033 32.0000 1.9407 1.9432 412.3705 413.0060 0.0967 -1.0000 -1.0000 4159571 1593632513.30 151.4510 60.0033 32.0000 1.9396 1.9421 412.4286 413.0633 0.0966 -1.0000 -1.0000 4159743 1593632513.40 151.4510 60.0033 32.0000 1.9391 1.9416 412.4480 413.0841 0.0968 -1.0000 -1.0000 4159821 1593632513.50 151.4510 60.0033 32.0000 1.9389 1.9414 412.4490 413.0858 0.0968 -1.0000 -1.0000 4159883 1593632513.60 151.4510 60.0033 32.0000 1.9397 1.9422 412.3853 413.0215 0.0967 -1.0000 -1.0000 4159946 1593632513.70 151.5327 60.0033 32.0000 1.9399 1.9423 412.3088 412.9443 0.0968 -1.0000 -1.0000 4200024 1593632513.80 151.5327 60.0033 32.0000 1.9407 1.9431 412.1648 412.8015 0.0969 -1.0000 -1.0000 4200086 1593632513.90 151.5327 60.0033 32.0000 1.9396 1.9420 412.5185 413.1542 0.0967 -1.0000 -1.0000 4200587 1593632514.00 151.5327 60.0033 32.0000 1.9395 1.9420 412.4484 413.0845 0.0967 -1.0000 -1.0000 4200649 1593632514.10 151.5327 60.0033 32.0000 1.9393 1.9417 412.5580 413.1941 0.0967 -1.0000 -1.0000 4200712 1593632514.20 151.5327 60.0033 32.0000 1.9396 1.9421 412.3886 413.0247 0.0968 -1.0000 -1.0000 4200790 1593632514.30 151.5327 60.0033 32.0000 1.9402 1.9426 412.3078 412.9439 0.0967 -1.0000 -1.0000 4200852 1593632514.40 151.5327 60.0033 32.0000 1.9407 1.9431 412.2815 412.9176 0.0968 -1.0000 -1.0000 4200977 1593632514.50 151.5327 60.0033 32.0000 1.9391 1.9416 412.2576 412.8941 0.0968 -1.0000 -1.0000 4201055 1593632514.60 151.5327 60.0033 32.0000 1.9399 1.9424 412.3956 413.0318 0.0967 -1.0000 -1.0000 4201117 1593632514.70 151.5327 60.0033 32.0000 1.9393 1.9417 412.4913 413.1278 0.0968 -1.0000 -1.0000 4201180 1593632514.80 151.5206 60.0033 32.0000 1.9391 1.9416 412.5179 413.1555 0.0970 -1.0000 -1.0000 4201242 1593632514.90 151.4527 60.0033 32.0000 1.9398 1.9422 412.5421 413.1790 0.0968 -1.0000 -1.0000 4201524 1593632515.00 151.4527 60.0033 32.0000 1.9400 1.9425 412.3430 412.9797 0.0968 -1.0000 -1.0000 4201586 1593632515.10 151.4527 60.0033 32.0000 1.9403 1.9428 412.2609 412.8974 0.0968 -1.0000 -1.0000 4201664 1593632515.20 151.4830 60.0022 32.0000 1.9391 1.9416 412.4213 413.0568 0.0966 -1.0000 -1.0000 4201727 1593632515.30 151.4830 60.0022 32.0000 1.9388 1.9413 412.5333 413.1705 0.0970 -1.0000 -1.0000 4201789 1593632515.40 151.5146 60.0022 32.0000 1.9399 1.9424 412.4565 413.0939 0.0968 -1.0000 -1.0000 4201977 1593632515.50 151.5146 60.0022 32.0000 1.9394 1.9418 412.4538 413.0905 0.0969 -1.0000 -1.0000 4202039 1593632515.60 151.5146 60.0022 32.0000 1.9403 1.9428 412.2903 412.9274 0.0969 -1.0000 -1.0000 4202102 1593632515.70 151.5146 60.0022 32.0000 1.9402 1.9427 412.2496 412.8862 0.0968 -1.0000 -1.0000 4202180 1593632515.80 151.5146 60.0022 32.0000 1.9399 1.9423 412.3275 412.9633 0.0967 -1.0000 -1.0000 4202242 1593632515.90 151.5169 60.0022 32.0000 1.9387 1.9412 412.3570 412.9928 0.0967 -1.0000 -1.0000 4202477 1593632516.00 151.5204 60.0022 32.0000 1.9386 1.9411 412.4188 413.0547 0.0967 -1.0000 -1.0000 4202539 1593632516.10 151.5204 60.0022 32.0000 1.9396 1.9420 412.4108 413.0475 0.0968 -1.0000 -1.0000 4202601 1593632516.20 151.5204 60.0022 32.0000 1.9396 1.9421 412.3587 412.9956 0.0969 -1.0000 -1.0000 4202680 1593632516.30 151.5204 60.0022 32.0000 1.9399 1.9423 412.3800 413.0151 0.0965 -1.0000 -1.0000 4202773 1593632516.40 151.5182 60.0022 32.0000 1.9397 1.9421 412.2953 412.9316 0.0969 -1.0000 -1.0000 4202836 1593632516.50 151.4826 60.0022 32.0000 1.9391 1.9416 412.5180 413.1555 0.0969 -1.0000 -1.0000 4202898 1593632516.60 151.4826 60.0022 32.0000 1.9384 1.9409 412.4663 413.1030 0.0968 -1.0000 -1.0000 4202961 1593632516.70 151.4826 60.0022 32.0000 1.9382 1.9407 412.5246 413.1618 0.0969 -1.0000 -1.0000 4203023 1593632516.80 151.4826 60.0022 32.0000 1.9395 1.9419 412.5477 413.1843 0.0968 -1.0000 -1.0000 4203101 1593632516.90 151.4826 60.0022 32.0000 1.9398 1.9423 412.4668 413.1034 0.0968 -1.0000 -1.0000 4204226 1593632517.00 151.4826 60.0022 32.0000 1.9391 1.9415 412.4610 413.0987 0.0970 -1.0000 -1.0000 4204289 1593632517.10 151.4826 60.0022 32.0000 1.9397 1.9421 412.4697 413.1071 0.0969 -1.0000 -1.0000 4204367 1593632517.20 151.4826 60.0022 32.0000 1.9392 1.9417 412.1621 412.7976 0.0967 -1.0000 -1.0000 4204429 1593632517.30 151.4826 60.0022 32.0000 1.9391 1.9416 412.3415 412.9782 0.0969 -1.0000 -1.0000 4204492 1593632517.40 151.4826 60.0022 32.0000 1.9386 1.9411 412.4602 413.0979 0.0970 -1.0000 -1.0000 4204554 1593632517.50 151.4836 60.0022 32.0000 1.9391 1.9415 412.4932 413.1308 0.0969 -1.0000 -1.0000 4204617 1593632517.60 151.5075 60.0022 32.0000 1.9391 1.9416 412.4331 413.0696 0.0968 -1.0000 -1.0000 4204679 1593632517.70 151.5075 60.0022 32.0000 1.9395 1.9420 412.3312 412.9674 0.0968 -1.0000 -1.0000 4204757 1593632517.80 151.5075 60.0022 32.0000 1.9398 1.9423 412.2686 412.9058 0.0969 -1.0000 -1.0000 4204820 1593632517.90 151.5075 60.0022 32.0000 1.9399 1.9424 412.2828 412.9191 0.0968 -1.0000 -1.0000 4204898 1593632518.00 151.5075 60.0022 32.0000 1.9394 1.9419 412.3784 413.0160 0.0970 -1.0000 -1.0000 4204960 1593632518.10 151.5957 60.0022 32.0000 1.9384 1.9408 412.4928 413.1295 0.0968 -1.0000 -1.0000 4205023 1593632518.20 151.6007 60.0022 32.0000 1.9382 1.9406 412.5147 413.1519 0.0969 -1.0000 -1.0000 4205101 1593632518.30 151.6007 60.0022 32.0000 1.9389 1.9414 412.3746 413.0116 0.0969 -1.0000 -1.0000 4205163 1593632518.40 151.6007 60.0022 32.0000 1.9401 1.9426 412.3203 412.9570 0.0968 -1.0000 -1.0000 4205226 1593632518.50 151.6007 60.0022 32.0000 1.9398 1.9423 412.2936 412.9303 0.0969 -1.0000 -1.0000 4205304 1593632518.60 151.5817 60.0022 32.0000 1.9399 1.9423 412.3344 412.9710 0.0968 -1.0000 -1.0000 4205366 1593632518.70 151.5360 60.0022 32.0000 1.9391 1.9415 412.5118 413.1488 0.0969 -1.0000 -1.0000 4205429 1593632518.80 151.5360 60.0022 32.0000 1.9384 1.9409 412.5348 413.1723 0.0969 -1.0000 -1.0000 4205491 1593632518.90 151.5360 60.0022 32.0000 1.9388 1.9412 412.5754 413.2119 0.0968 -1.0000 -1.0000 4205554 1593632519.00 151.5360 60.0022 32.0000 1.9395 1.9420 412.4640 413.1013 0.0969 -1.0000 -1.0000 4205616 1593632519.10 151.5360 60.0022 32.0000 1.9397 1.9422 412.3636 413.0002 0.0969 -1.0000 -1.0000 4205694 1593632519.20 151.5824 60.0022 32.0000 1.9396 1.9421 412.3799 413.0166 0.0968 -1.0000 -1.0000 4205757 1593632519.30 151.5824 60.0022 32.0000 1.9403 1.9427 412.2870 412.9245 0.0970 -1.0000 -1.0000 4205819 1593632519.40 151.5824 60.0022 32.0000 1.9394 1.9419 412.5828 413.2204 0.0969 -1.0000 -1.0000 4205882 1593632519.50 151.5824 60.0022 32.0000 1.9389 1.9413 412.4389 413.0751 0.0968 -1.0000 -1.0000 4206226 1593632519.60 151.5824 60.0022 32.0000 1.9391 1.9416 412.6004 413.2375 0.0969 -1.0000 -1.0000 4206288 1593632519.70 151.5629 60.0025 32.0000 1.9395 1.9420 412.4495 413.0865 0.0969 -1.0000 -1.0000 4206351 1593632519.80 151.5517 60.0026 32.0000 1.9392 1.9417 412.3077 412.9447 0.0968 -1.0000 -1.0000 4206413 1593632519.90 151.5517 60.0026 32.0000 1.9395 1.9420 412.2525 412.8884 0.0968 -1.0000 -1.0000 4206491 1593632520.00 151.5517 60.0026 32.0000 1.9397 1.9422 412.3741 413.0111 0.0969 -1.0000 -1.0000 4206741 1593632520.10 151.5517 60.0026 32.0000 1.9394 1.9419 412.4381 413.0753 0.0969 -1.0000 -1.0000 4206804 1593632520.20 151.5517 60.0026 32.0000 1.9391 1.9416 412.4403 413.0786 0.0970 -1.0000 -1.0000 4206866 1593632520.30 151.5517 60.0026 32.0000 1.9386 1.9411 412.5832 413.2207 0.0969 -1.0000 -1.0000 4206929 1593632520.40 151.5523 60.0026 32.0000 1.9388 1.9412 412.5304 413.1686 0.0971 -1.0000 -1.0000 4206991 1593632520.50 151.5600 60.0026 32.0000 1.9398 1.9423 412.4212 413.0584 0.0969 -1.0000 -1.0000 4207257 1593632520.60 151.5600 60.0026 32.0000 1.9395 1.9419 412.3434 412.9803 0.0969 -1.0000 -1.0000 4207319 1593632520.70 151.5600 60.0026 32.0000 1.9385 1.9410 412.4818 413.1191 0.0968 -1.0000 -1.0000 4207382 1593632520.80 151.5600 60.0026 32.0000 1.9386 1.9410 412.5166 413.1541 0.0969 -1.0000 -1.0000 4207444 1593632520.90 151.5600 60.0026 32.0000 1.9387 1.9412 412.5423 413.1796 0.0969 -1.0000 -1.0000 4207507 1593632521.00 151.5502 60.0026 32.0000 1.9392 1.9417 412.5316 413.1692 0.0970 -1.0000 -1.0000 4207741 1593632521.10 151.5502 60.0026 32.0000 1.9394 1.9419 412.4524 413.0894 0.0968 -1.0000 -1.0000 4207819 1593632521.20 151.5502 60.0026 32.0000 1.9393 1.9418 412.3310 412.9678 0.0969 -1.0000 -1.0000 4207881 1593632521.30 151.5502 60.0026 32.0000 1.9396 1.9420 412.2416 412.8782 0.0969 -1.0000 -1.0000 4207944 1593632521.40 151.5502 60.0026 32.0000 1.9391 1.9416 412.2889 412.9262 0.0970 -1.0000 -1.0000 4208007 1593632521.50 151.5502 60.0026 32.0000 1.9396 1.9421 412.3744 413.0119 0.0970 -1.0000 -1.0000 4208241 1593632521.60 151.5502 60.0026 32.0000 1.9392 1.9417 412.4874 413.1248 0.0970 -1.0000 -1.0000 4208303 1593632521.70 151.5502 60.0026 32.0000 1.9396 1.9421 412.5190 413.1567 0.0969 -1.0000 -1.0000 4208382 1593632521.80 151.5502 60.0026 32.0000 1.9397 1.9421 412.5122 413.1496 0.0970 -1.0000 -1.0000 4208444 1593632521.90 151.5665 60.0026 32.0000 1.9397 1.9422 412.3476 412.9851 0.0969 -1.0000 -1.0000 4208507 1593632522.00 151.5665 60.0026 32.0000 1.9403 1.9428 412.3037 412.9405 0.0969 -1.0000 -1.0000 4208569 1593632522.10 151.5665 60.0026 32.0000 1.9403 1.9427 412.3007 412.9371 0.0968 -1.0000 -1.0000 4208632 1593632522.20 151.6076 60.0026 32.0000 1.9393 1.9418 412.3647 413.0014 0.0968 -1.0000 -1.0000 4208710 1593632522.30 151.6076 60.0026 32.0000 1.9392 1.9417 412.4500 413.0872 0.0969 -1.0000 -1.0000 4208772 1593632522.40 151.6076 60.0026 32.0000 1.9390 1.9415 412.5002 413.1371 0.0969 -1.0000 -1.0000 4208835 1593632522.50 151.6076 60.0026 32.0000 1.9390 1.9415 412.5344 413.1718 0.0969 -1.0000 -1.0000 4208912 1593632522.60 151.6076 60.0026 32.0000 1.9394 1.9418 412.4900 413.1265 0.0968 -1.0000 -1.0000 4209037 1593632522.70 151.6062 60.0026 32.0000 1.9400 1.9425 412.2066 412.8435 0.0969 -1.0000 -1.0000 4209100 1593632522.80 151.6010 60.0026 32.0000 1.9398 1.9423 412.3371 412.9742 0.0969 -1.0000 -1.0000 4209178 1593632522.90 151.6010 60.0026 32.0000 1.9390 1.9415 412.4199 413.0566 0.0968 -1.0000 -1.0000 4209241 1593632523.00 151.6010 60.0026 32.0000 1.9394 1.9419 412.4872 413.1253 0.0970 -1.0000 -1.0000 4209303 1593632523.10 151.6010 60.0026 32.0000 1.9397 1.9422 412.3635 413.0011 0.0969 -1.0000 -1.0000 4209537 1593632523.20 151.6010 60.0026 32.0000 1.9398 1.9423 412.3536 412.9912 0.0971 -1.0000 -1.0000 4209600 1593632523.30 151.5522 60.0026 32.0000 1.9396 1.9421 412.2520 412.8880 0.0968 -1.0000 -1.0000 4209662 1593632523.40 151.5522 60.0026 32.0000 1.9403 1.9427 412.2415 412.8780 0.0969 -1.0000 -1.0000 4209740 1593632523.50 151.5522 60.0026 32.0000 1.9397 1.9421 412.2997 412.9377 0.0971 -1.0000 -1.0000 4209803 1593632523.60 151.5522 60.0026 32.0000 1.9392 1.9417 412.4296 413.0666 0.0969 -1.0000 -1.0000 4210022 1593632523.70 151.5522 60.0026 32.0000 1.9391 1.9415 412.4856 413.1221 0.0968 -1.0000 -1.0000 4210100 1593632523.80 151.5522 60.0026 32.0000 1.9392 1.9416 412.3077 412.9440 0.0968 -1.0000 -1.0000 4210162 1593632523.90 151.5522 60.0026 32.0000 1.9398 1.9423 412.3034 412.9407 0.0970 -1.0000 -1.0000 4210241 1593632524.00 151.5522 60.0026 32.0000 1.9396 1.9421 412.2415 412.8788 0.0970 -1.0000 -1.0000 4210303 1593632524.10 151.5522 60.0026 32.0000 1.9397 1.9422 412.3239 412.9609 0.0969 -1.0000 -1.0000 4211037 1593632524.20 151.5522 60.0026 32.0000 1.9392 1.9417 412.5501 413.1876 0.0969 -1.0000 -1.0000 4211115 1593632524.30 151.5545 60.0026 32.0000 1.9385 1.9410 412.4863 413.1235 0.0969 -1.0000 -1.0000 4211178 1593632524.40 151.5980 60.0026 32.0000 1.9392 1.9416 412.4836 413.1213 0.0970 -1.0000 -1.0000 4211240 1593632524.50 151.5980 60.0026 32.0000 1.9399 1.9424 412.4045 413.0409 0.0968 -1.0000 -1.0000 4211318 1593632524.60 151.5980 60.0026 32.0000 1.9399 1.9424 412.3264 412.9639 0.0970 -1.0000 -1.0000 4211381 1593632524.70 151.5583 60.0026 32.0000 1.9402 1.9426 412.2202 412.8576 0.0969 -1.0000 -1.0000 4211443 1593632524.80 151.5543 60.0026 32.0000 1.9397 1.9421 412.1997 412.8359 0.0969 -1.0000 -1.0000 4211506 1593632524.90 151.5006 60.0025 32.0000 1.9392 1.9417 412.4579 413.0952 0.0969 -1.0000 -1.0000 4211568 1593632525.00 151.5006 60.0025 32.0000 1.9391 1.9415 412.5496 413.1880 0.0970 -1.0000 -1.0000 4211631 1593632525.10 151.5006 60.0025 32.0000 1.9380 1.9405 412.4399 413.0774 0.0969 -1.0000 -1.0000 4211724 1593632525.20 151.5006 60.0025 32.0000 1.9398 1.9422 412.2715 412.9081 0.0968 -1.0000 -1.0000 4211787 1593632525.30 151.5006 60.0025 32.0000 1.9400 1.9425 412.2016 412.8389 0.0970 -1.0000 -1.0000 4211849 1593632525.40 151.5008 60.0025 32.0000 1.9396 1.9421 412.2662 412.9032 0.0969 -1.0000 -1.0000 4211928 1593632525.50 151.5055 60.0025 32.0000 1.9391 1.9416 412.3567 412.9935 0.0969 -1.0000 -1.0000 4211990 1593632525.60 151.5055 60.0025 32.0000 1.9387 1.9411 412.4000 413.0376 0.0970 -1.0000 -1.0000 4212052 1593632525.70 151.5055 60.0025 32.0000 1.9391 1.9416 412.4381 413.0760 0.0970 -1.0000 -1.0000 4212131 1593632525.80 151.5055 60.0025 32.0000 1.9388 1.9413 412.4269 413.0656 0.0971 -1.0000 -1.0000 4212193 1593632525.90 151.5055 60.0025 32.0000 1.9389 1.9414 412.3185 412.9561 0.0970 -1.0000 -1.0000 4212256 1593632526.00 151.5055 60.0025 32.0000 1.9393 1.9417 412.2559 412.8930 0.0969 -1.0000 -1.0000 4212318 1593632526.10 151.5055 60.0025 32.0000 1.9385 1.9410 412.3824 413.0203 0.0971 -1.0000 -1.0000 4212381 1593632526.20 151.5055 60.0025 32.0000 1.9387 1.9412 412.4507 413.0883 0.0971 -1.0000 -1.0000 4212974 1593632526.30 151.5055 60.0025 32.0000 1.9387 1.9412 412.4669 413.1049 0.0969 -1.0000 -1.0000 4213037 1593632526.40 151.5055 60.0025 32.0000 1.9389 1.9414 412.4455 413.0833 0.0970 -1.0000 -1.0000 4213099 1593632526.50 151.5055 60.0025 32.0000 1.9390 1.9414 412.3435 412.9807 0.0969 -1.0000 -1.0000 4213177 1593632526.60 151.5027 60.0025 32.0000 1.9395 1.9419 412.3145 412.9520 0.0970 -1.0000 -1.0000 4213240 1593632526.70 151.5027 60.0025 32.0000 1.9396 1.9420 412.2563 412.8933 0.0969 -1.0000 -1.0000 4213521 1593632526.80 151.5027 60.0025 32.0000 1.9391 1.9416 412.3909 413.0281 0.0969 -1.0000 -1.0000 4213599 1593632526.90 151.5027 60.0025 32.0000 1.9388 1.9412 412.4622 413.1001 0.0970 -1.0000 -1.0000 4213661 1593632527.00 151.5027 60.0025 32.0000 1.9394 1.9419 412.5198 413.1584 0.0971 -1.0000 -1.0000 4213724 1593632527.10 151.5027 60.0025 32.0000 1.9390 1.9414 412.3379 412.9756 0.0970 -1.0000 -1.0000 4213802 1593632527.20 151.5027 60.0025 32.0000 1.9395 1.9420 412.1879 412.8258 0.0971 -1.0000 -1.0000 4213974 1593632527.30 151.5027 60.0025 32.0000 1.9391 1.9416 412.2789 412.9166 0.0969 -1.0000 -1.0000 4214037 1593632527.40 151.4711 60.0025 32.0000 1.9397 1.9422 412.3402 412.9762 0.0968 -1.0000 -1.0000 4214115 1593632527.50 151.4683 60.0025 32.0000 1.9383 1.9408 412.4391 413.0753 0.0968 -1.0000 -1.0000 4214177 1593632527.60 151.4683 60.0025 32.0000 1.9392 1.9417 412.4781 413.1155 0.0970 -1.0000 -1.0000 4214240 1593632527.70 151.4572 60.0025 32.0000 1.9400 1.9424 412.3836 413.0216 0.0970 -1.0000 -1.0000 4214318 1593632527.80 151.4082 60.0025 32.0000 1.9404 1.9429 412.2303 412.8670 0.0968 -1.0000 -1.0000 4214380 1593632527.90 151.4082 60.0025 32.0000 1.9393 1.9417 412.4121 413.0494 0.0970 -1.0000 -1.0000 4214458 1593632528.00 151.4082 60.0025 32.0000 1.9394 1.9418 412.4524 413.0906 0.0971 -1.0000 -1.0000 4214520 1593632528.10 151.4082 60.0025 32.0000 1.9386 1.9411 412.5092 413.1464 0.0970 -1.0000 -1.0000 4214583 1593632528.20 151.4082 60.0025 32.0000 1.9387 1.9412 412.4550 413.0944 0.0972 -1.0000 -1.0000 4214646 1593632528.30 151.4183 60.0025 32.0000 1.9405 1.9429 412.2368 412.8746 0.0971 -1.0000 -1.0000 4214786 1593632528.40 151.4183 60.0025 32.0000 1.9398 1.9422 412.2841 412.9216 0.0970 -1.0000 -1.0000 4214849 1593632528.50 151.4183 60.0025 32.0000 1.9401 1.9425 412.2982 412.9376 0.0972 -1.0000 -1.0000 4214911 1593632528.60 151.4183 60.0025 32.0000 1.9384 1.9409 412.4382 413.0761 0.0970 -1.0000 -1.0000 4214974 1593632528.70 151.4183 60.0025 32.0000 1.9388 1.9412 412.5744 413.2120 0.0969 -1.0000 -1.0000 4215036 1593632528.80 151.4209 60.0025 32.0000 1.9393 1.9417 412.4641 413.1027 0.0971 -1.0000 -1.0000 4215489 1593632528.90 151.4219 60.0025 32.0000 1.9393 1.9418 412.3580 412.9961 0.0971 -1.0000 -1.0000 4215552 1593632529.00 151.4219 60.0025 32.0000 1.9395 1.9419 412.3519 412.9894 0.0969 -1.0000 -1.0000 4215614 1593632529.10 151.4219 60.0025 32.0000 1.9390 1.9415 412.4341 413.0724 0.0971 -1.0000 -1.0000 4215676 1593632529.20 151.4219 60.0025 32.0000 1.9394 1.9418 412.4262 413.0644 0.0970 -1.0000 -1.0000 4215739 1593632529.30 151.4219 60.0025 32.0000 1.9393 1.9418 412.5492 413.1879 0.0971 -1.0000 -1.0000 4215989 1593632529.40 151.4219 60.0025 32.0000 1.9391 1.9416 412.4551 413.0933 0.0970 -1.0000 -1.0000 4216067 1593632529.50 151.4362 60.0029 32.0000 1.9393 1.9418 412.4230 413.0602 0.0969 -1.0000 -1.0000 4216114 1593632529.60 151.4395 60.0030 32.0000 1.9393 1.9417 412.3553 412.9932 0.0971 -1.0000 -1.0000 4216177 1593632529.70 151.4395 60.0030 32.0000 1.9388 1.9413 412.3665 413.0043 0.0971 -1.0000 -1.0000 4216255 1593632529.80 151.4395 60.0030 32.0000 1.9393 1.9417 412.3552 412.9939 0.0972 -1.0000 -1.0000 4216505 1593632529.90 151.4395 60.0030 32.0000 1.9387 1.9412 412.3579 412.9968 0.0972 -1.0000 -1.0000 4216583 1593632530.00 151.4395 60.0030 32.0000 1.9388 1.9412 412.4545 413.0933 0.0971 -1.0000 -1.0000 4216645 1593632530.10 151.4395 60.0030 32.0000 1.9386 1.9411 412.5429 413.1807 0.0970 -1.0000 -1.0000 4216708 1593632530.20 151.4395 60.0030 32.0000 1.9387 1.9412 412.4466 413.0854 0.0971 -1.0000 -1.0000 4216786 1593632530.30 151.4266 60.0030 32.0000 1.9394 1.9418 412.4298 413.0683 0.0971 -1.0000 -1.0000 4217223 1593632530.40 151.4264 60.0030 32.0000 1.9398 1.9423 412.3410 412.9791 0.0971 -1.0000 -1.0000 4217286 1593632530.50 151.4264 60.0030 32.0000 1.9388 1.9413 412.3875 413.0255 0.0971 -1.0000 -1.0000 4217348 1593632530.60 151.4264 60.0030 32.0000 1.9388 1.9413 412.3930 413.0320 0.0971 -1.0000 -1.0000 4217410 1593632530.70 151.4264 60.0030 32.0000 1.9391 1.9416 412.4221 413.0604 0.0971 -1.0000 -1.0000 4217473 1593632530.80 151.4608 60.0030 32.0000 1.9392 1.9417 412.4630 413.1012 0.0971 -1.0000 -1.0000 4217551 1593632530.90 151.4608 60.0030 32.0000 1.9391 1.9415 412.4346 413.0735 0.0972 -1.0000 -1.0000 4217739 1593632531.00 151.4608 60.0030 32.0000 1.9397 1.9422 412.3538 412.9930 0.0972 -1.0000 -1.0000 4217801 1593632531.10 151.4608 60.0030 32.0000 1.9400 1.9425 412.3231 412.9619 0.0972 -1.0000 -1.0000 4217864 1593632531.20 151.4608 60.0030 32.0000 1.9397 1.9422 412.2091 412.8473 0.0971 -1.0000 -1.0000 4217926 1593632531.30 151.4346 60.0030 32.0000 1.9396 1.9420 412.3391 412.9770 0.0971 -1.0000 -1.0000 4217989 1593632531.40 151.4069 60.0030 32.0000 1.9391 1.9416 412.3860 413.0246 0.0971 -1.0000 -1.0000 4218067 1593632531.50 151.4069 60.0030 32.0000 1.9390 1.9415 412.4512 413.0894 0.0971 -1.0000 -1.0000 4218129 1593632531.60 151.4069 60.0030 32.0000 1.9395 1.9419 412.4345 413.0734 0.0971 -1.0000 -1.0000 4218192 1593632531.70 151.4069 60.0030 32.0000 1.9393 1.9418 412.3155 412.9532 0.0970 -1.0000 -1.0000 4218270 1593632531.80 151.4069 60.0030 32.0000 1.9397 1.9421 412.2732 412.9116 0.0971 -1.0000 -1.0000 4218332 1593632531.90 151.4069 60.0030 32.0000 1.9396 1.9421 412.2852 412.9238 0.0972 -1.0000 -1.0000 4218395 1593632532.00 151.4313 60.0030 32.0000 1.9394 1.9418 412.3710 413.0101 0.0972 -1.0000 -1.0000 4218457 1593632532.10 151.4313 60.0030 32.0000 1.9395 1.9420 412.3178 412.9565 0.0971 -1.0000 -1.0000 4218520 1593632532.20 151.4313 60.0030 32.0000 1.9388 1.9412 412.4702 413.1081 0.0971 -1.0000 -1.0000 4218598 1593632532.30 151.4313 60.0030 32.0000 1.9391 1.9415 412.4898 413.1284 0.0971 -1.0000 -1.0000 4218660 1593632532.40 151.4313 60.0030 32.0000 1.9400 1.9425 412.2991 412.9365 0.0970 -1.0000 -1.0000 4219004 1593632532.50 151.4313 60.0030 32.0000 1.9403 1.9427 412.3177 412.9564 0.0972 -1.0000 -1.0000 4219082 1593632532.60 151.4577 60.0030 32.0000 1.9404 1.9429 412.2638 412.9022 0.0971 -1.0000 -1.0000 4219144 1593632532.70 151.4577 60.0030 32.0000 1.9391 1.9416 412.4602 413.0997 0.0972 -1.0000 -1.0000 4219207 1593632532.80 151.4577 60.0030 32.0000 1.9390 1.9415 412.5407 413.1800 0.0972 -1.0000 -1.0000 4219269 1593632532.90 151.4577 60.0030 32.0000 1.9391 1.9416 412.5762 413.2152 0.0971 -1.0000 -1.0000 4219519 1593632533.00 151.4577 60.0030 32.0000 1.9397 1.9422 412.4230 413.0624 0.0972 -1.0000 -1.0000 4219582 1593632533.10 151.4577 60.0030 32.0000 1.9400 1.9425 412.3540 412.9923 0.0972 -1.0000 -1.0000 4219644 1593632533.20 151.4577 60.0030 32.0000 1.9400 1.9425 412.2784 412.9164 0.0970 -1.0000 -1.0000 4219707 1593632533.30 151.4577 60.0030 32.0000 1.9391 1.9416 412.2854 412.9235 0.0971 -1.0000 -1.0000 4219769 1593632533.40 151.4465 60.0030 32.0000 1.9393 1.9418 412.4963 413.1353 0.0971 -1.0000 -1.0000 4220238 1593632533.50 151.4590 60.0030 32.0000 1.9389 1.9413 412.5742 413.2132 0.0971 -1.0000 -1.0000 4220300 1593632533.60 151.4590 60.0030 32.0000 1.9396 1.9421 412.4752 413.1142 0.0972 -1.0000 -1.0000 4220363 1593632533.70 151.4590 60.0030 32.0000 1.9400 1.9425 412.4490 413.0882 0.0971 -1.0000 -1.0000 4220441 1593632533.80 151.4590 60.0030 32.0000 1.9399 1.9424 412.2899 412.9294 0.0973 -1.0000 -1.0000 4220488 1593632533.90 151.4590 60.0030 32.0000 1.9398 1.9423 412.3721 413.0101 0.0971 -1.0000 -1.0000 4220566 1593632534.00 151.4680 60.0030 32.0000 1.9394 1.9419 412.4024 413.0412 0.0971 -1.0000 -1.0000 4221003 1593632534.10 151.4488 60.0030 32.0000 1.9395 1.9419 412.5471 413.1862 0.0972 -1.0000 -1.0000 4221082 1593632534.20 151.4488 60.0030 32.0000 1.9394 1.9418 412.5026 413.1428 0.0973 -1.0000 -1.0000 4221160 1593632534.30 151.4908 60.0030 32.0000 1.9397 1.9421 412.4341 413.0732 0.0971 -1.0000 -1.0000 4221222 1593632534.40 151.4908 60.0030 32.0000 1.9402 1.9427 412.3186 412.9577 0.0972 -1.0000 -1.0000 4221285 1593632534.50 151.4908 60.0030 32.0000 1.9405 1.9430 412.3594 412.9975 0.0971 -1.0000 -1.0000 4221347 1593632534.60 151.4908 60.0030 32.0000 1.9396 1.9421 412.3835 413.0225 0.0972 -1.0000 -1.0000 4221410 1593632534.70 151.4908 60.0030 32.0000 1.9393 1.9418 412.3483 412.9865 0.0970 -1.0000 -1.0000 4221472 1593632534.80 151.5006 60.0030 32.0000 1.9392 1.9417 412.4424 413.0804 0.0971 -1.0000 -1.0000 4221550 1593632534.90 151.5240 60.0027 32.0000 1.9397 1.9421 412.4269 413.0649 0.0970 -1.0000 -1.0000 4221613 1593632535.00 151.5240 60.0027 32.0000 1.9402 1.9427 412.4289 413.0675 0.0971 -1.0000 -1.0000 4221722 1593632535.10 151.5240 60.0027 32.0000 1.9408 1.9433 412.3263 412.9650 0.0972 -1.0000 -1.0000 4221800 1593632535.20 151.5240 60.0027 32.0000 1.9406 1.9430 412.2911 412.9301 0.0972 -1.0000 -1.0000 4221863 1593632535.30 151.5240 60.0027 32.0000 1.9393 1.9417 412.5060 413.1450 0.0971 -1.0000 -1.0000 4221925 1593632535.40 151.5452 60.0027 32.0000 1.9395 1.9420 412.5135 413.1520 0.0971 -1.0000 -1.0000 4221988 1593632535.50 151.5476 60.0027 32.0000 1.9391 1.9416 412.6023 413.2421 0.0973 -1.0000 -1.0000 4222222 1593632535.60 151.5476 60.0027 32.0000 1.9391 1.9416 412.4827 413.1219 0.0972 -1.0000 -1.0000 4222285 1593632535.70 151.5476 60.0027 32.0000 1.9397 1.9422 412.4206 413.0596 0.0972 -1.0000 -1.0000 4222363 1593632535.80 151.5476 60.0027 32.0000 1.9404 1.9429 412.3152 412.9538 0.0971 -1.0000 -1.0000 4222425 1593632535.90 151.5476 60.0027 32.0000 1.9405 1.9430 412.3247 412.9620 0.0970 -1.0000 -1.0000 4222503 1593632536.00 151.5476 60.0027 32.0000 1.9404 1.9429 412.4633 413.1021 0.0972 -1.0000 -1.0000 4222566 1593632536.10 151.5476 60.0027 32.0000 1.9395 1.9420 412.5743 413.2132 0.0971 -1.0000 -1.0000 4222628 1593632536.20 151.5476 60.0027 32.0000 1.9392 1.9417 412.4899 413.1292 0.0972 -1.0000 -1.0000 4222691 1593632536.30 151.5476 60.0027 32.0000 1.9399 1.9424 412.4555 413.0944 0.0971 -1.0000 -1.0000 4222753 1593632536.40 151.5476 60.0027 32.0000 1.9404 1.9429 412.3569 412.9965 0.0973 -1.0000 -1.0000 4222816 1593632536.50 151.5476 60.0027 32.0000 1.9400 1.9425 412.3299 412.9685 0.0971 -1.0000 -1.0000 4223034 1593632536.60 151.5476 60.0027 32.0000 1.9405 1.9430 412.2796 412.9179 0.0971 -1.0000 -1.0000 4223081 1593632536.70 151.5476 60.0027 32.0000 1.9396 1.9421 412.3365 412.9761 0.0973 -1.0000 -1.0000 4223144 1593632536.80 151.5476 60.0027 32.0000 1.9399 1.9424 412.4492 413.0885 0.0972 -1.0000 -1.0000 4223222 1593632536.90 151.5476 60.0027 32.0000 1.9390 1.9415 412.6120 413.2509 0.0971 -1.0000 -1.0000 4223284 1593632537.00 151.5017 60.0027 32.0000 1.9392 1.9417 412.5815 413.2207 0.0972 -1.0000 -1.0000 4223753 1593632537.10 151.5017 60.0027 32.0000 1.9395 1.9420 412.4247 413.0638 0.0972 -1.0000 -1.0000 4223831 1593632537.20 151.5017 60.0027 32.0000 1.9395 1.9420 412.2851 412.9243 0.0973 -1.0000 -1.0000 4223893 1593632537.30 151.5017 60.0027 32.0000 1.9398 1.9423 412.3510 412.9911 0.0973 -1.0000 -1.0000 4223956 1593632537.40 151.4808 60.0027 32.0000 1.9389 1.9414 412.4633 413.1023 0.0972 -1.0000 -1.0000 4224034 1593632537.50 151.4654 60.0027 32.0000 1.9391 1.9416 412.5014 413.1409 0.0972 -1.0000 -1.0000 4224518 1593632537.60 151.4654 60.0027 32.0000 1.9397 1.9422 412.5373 413.1767 0.0972 -1.0000 -1.0000 4224581 1593632537.70 151.4654 60.0027 32.0000 1.9399 1.9423 412.3977 413.0373 0.0973 -1.0000 -1.0000 4224659 1593632537.80 151.4791 60.0027 32.0000 1.9405 1.9429 412.2949 412.9344 0.0973 -1.0000 -1.0000 4224706 1593632537.90 151.5157 60.0027 32.0000 1.9398 1.9423 412.3919 413.0319 0.0973 -1.0000 -1.0000 4224784 1593632538.00 151.5157 60.0027 32.0000 1.9397 1.9422 412.5010 413.1407 0.0973 -1.0000 -1.0000 4224847 1593632538.10 151.5157 60.0027 32.0000 1.9400 1.9424 412.5402 413.1794 0.0972 -1.0000 -1.0000 4224909 1593632538.20 151.5157 60.0027 32.0000 1.9390 1.9415 412.5455 413.1849 0.0973 -1.0000 -1.0000 4224987 1593632538.30 151.5157 60.0027 32.0000 1.9397 1.9422 412.3977 413.0366 0.0971 -1.0000 -1.0000 4225049 1593632538.40 151.4717 60.0027 32.0000 1.9398 1.9423 412.2303 412.8687 0.0971 -1.0000 -1.0000 4225112 1593632538.50 151.4717 60.0027 32.0000 1.9407 1.9431 412.2910 412.9297 0.0972 -1.0000 -1.0000 4225190 1593632538.60 151.4717 60.0027 32.0000 1.9397 1.9422 412.3690 413.0089 0.0974 -1.0000 -1.0000 4225252 1593632538.70 151.4717 60.0027 32.0000 1.9392 1.9416 412.3501 412.9894 0.0972 -1.0000 -1.0000 4225315 1593632538.80 151.4717 60.0027 32.0000 1.9391 1.9416 412.4666 413.1054 0.0972 -1.0000 -1.0000 4225377 1593632538.90 151.4717 60.0027 32.0000 1.9392 1.9417 412.5271 413.1659 0.0971 -1.0000 -1.0000 4225440 1593632539.00 151.4619 60.0027 32.0000 1.9394 1.9419 412.4740 413.1136 0.0972 -1.0000 -1.0000 4225502 1593632539.10 151.4619 60.0027 32.0000 1.9402 1.9427 412.2812 412.9201 0.0972 -1.0000 -1.0000 4226002 1593632539.20 151.4619 60.0027 32.0000 1.9401 1.9426 412.3482 412.9884 0.0974 -1.0000 -1.0000 4226081 1593632539.30 151.4619 60.0027 32.0000 1.9399 1.9424 412.2791 412.9182 0.0972 -1.0000 -1.0000 4226143 1593632539.40 151.4619 60.0027 32.0000 1.9396 1.9421 412.5049 413.1447 0.0973 -1.0000 -1.0000 4226205 1593632539.50 151.4619 60.0027 32.0000 1.9396 1.9421 412.5585 413.1980 0.0972 -1.0000 -1.0000 4226268 1593632539.60 151.4619 60.0027 32.0000 1.9395 1.9420 412.4768 413.1170 0.0973 -1.0000 -1.0000 4226330 1593632539.70 151.4619 60.0027 32.0000 1.9403 1.9428 412.4029 413.0428 0.0973 -1.0000 -1.0000 4226409 1593632539.80 151.4619 60.0027 32.0000 1.9405 1.9430 412.3393 412.9784 0.0973 -1.0000 -1.0000 4226471 1593632539.90 151.4619 60.0027 32.0000 1.9405 1.9430 412.3000 412.9400 0.0973 -1.0000 -1.0000 4226534 1593632540.00 151.4619 60.0027 32.0000 1.9403 1.9428 412.2687 412.9091 0.0974 -1.0000 -1.0000 4226611 1593632540.10 151.4619 60.0027 32.0000 1.9394 1.9419 412.4168 413.0566 0.0974 -1.0000 -1.0000 4226737 1593632540.20 151.4619 60.0027 32.0000 1.9392 1.9416 412.5083 413.1486 0.0973 -1.0000 -1.0000 4226799 1593632540.30 151.4619 60.0027 32.0000 1.9393 1.9418 412.6177 413.2565 0.0971 -1.0000 -1.0000 4226862 1593632540.40 151.4735 60.0027 32.0000 1.9394 1.9419 412.4131 413.0526 0.0972 -1.0000 -1.0000 4226924 1593632540.50 151.4735 60.0027 32.0000 1.9395 1.9420 412.2704 412.9098 0.0973 -1.0000 -1.0000 4227002 1593632540.60 151.4735 60.0027 32.0000 1.9398 1.9423 412.2960 412.9350 0.0972 -1.0000 -1.0000 4227518 1593632540.70 151.4735 60.0027 32.0000 1.9397 1.9422 412.4427 413.0821 0.0972 -1.0000 -1.0000 4227580 1593632540.80 151.4735 60.0027 32.0000 1.9390 1.9415 412.5202 413.1600 0.0973 -1.0000 -1.0000 4227658 1593632540.90 151.4735 60.0027 32.0000 1.9392 1.9416 412.5653 413.2048 0.0972 -1.0000 -1.0000 4227721 1593632541.00 151.4735 60.0027 32.0000 1.9395 1.9420 412.4837 413.1224 0.0971 -1.0000 -1.0000 4227783 1593632541.10 151.4735 60.0027 32.0000 1.9397 1.9422 412.4541 413.0929 0.0972 -1.0000 -1.0000 4227861 1593632541.20 151.4735 60.0027 32.0000 1.9404 1.9428 412.3078 412.9467 0.0972 -1.0000 -1.0000 4227924 1593632541.30 151.4735 60.0027 32.0000 1.9395 1.9420 412.2644 412.9039 0.0973 -1.0000 -1.0000 4227986 1593632541.40 151.4699 60.0027 32.0000 1.9405 1.9429 412.3262 412.9643 0.0971 -1.0000 -1.0000 4228049 1593632541.50 151.4616 60.0027 32.0000 1.9394 1.9419 412.3977 413.0369 0.0972 -1.0000 -1.0000 4228111 1593632541.60 151.4616 60.0027 32.0000 1.9396 1.9421 412.4148 413.0540 0.0973 -1.0000 -1.0000 4228252 1593632541.70 151.4616 60.0027 32.0000 1.9404 1.9429 412.3452 412.9853 0.0974 -1.0000 -1.0000 4228314 1593632541.80 151.4616 60.0027 32.0000 1.9399 1.9423 412.2439 412.8838 0.0973 -1.0000 -1.0000 4228377 1593632541.90 151.4616 60.0027 32.0000 1.9396 1.9421 412.3643 413.0028 0.0971 -1.0000 -1.0000 4228455 1593632542.00 151.4616 60.0027 32.0000 1.9394 1.9419 412.4474 413.0866 0.0972 -1.0000 -1.0000 4228518 1593632542.10 151.4793 60.0027 32.0000 1.9396 1.9421 412.5599 413.1988 0.0973 -1.0000 -1.0000 4228580 1593632542.20 151.4793 60.0027 32.0000 1.9393 1.9417 412.5596 413.2003 0.0974 -1.0000 -1.0000 4228767 1593632542.30 151.4793 60.0027 32.0000 1.9388 1.9413 412.4851 413.1253 0.0973 -1.0000 -1.0000 4228830 1593632542.40 151.4793 60.0027 32.0000 1.9397 1.9422 412.4375 413.0778 0.0974 -1.0000 -1.0000 4228892 1593632542.50 151.4793 60.0027 32.0000 1.9401 1.9426 412.3825 413.0223 0.0973 -1.0000 -1.0000 4228955 1593632542.60 151.4793 60.0027 32.0000 1.9409 1.9434 412.3265 412.9667 0.0974 -1.0000 -1.0000 4229017 1593632542.70 151.4793 60.0027 32.0000 1.9393 1.9417 412.4529 413.0931 0.0973 -1.0000 -1.0000 4229470 1593632542.80 151.4492 60.0027 32.0000 1.9398 1.9423 412.4885 413.1279 0.0972 -1.0000 -1.0000 4229548 1593632542.90 151.4492 60.0027 32.0000 1.9390 1.9414 412.5669 413.2064 0.0972 -1.0000 -1.0000 4229611 1593632543.00 151.4492 60.0027 32.0000 1.9395 1.9420 412.4829 413.1226 0.0973 -1.0000 -1.0000 4229673 1593632543.10 151.4492 60.0027 32.0000 1.9405 1.9429 412.3714 413.0114 0.0974 -1.0000 -1.0000 4229736 1593632543.20 151.4492 60.0027 32.0000 1.9401 1.9426 412.3256 412.9652 0.0973 -1.0000 -1.0000 4229814 1593632543.30 151.4492 60.0027 32.0000 1.9398 1.9423 412.3186 412.9590 0.0975 -1.0000 -1.0000 4229876 1593632543.40 151.4644 60.0027 32.0000 1.9397 1.9422 412.4062 413.0459 0.0972 -1.0000 -1.0000 4229939 1593632543.50 151.4644 60.0027 32.0000 1.9390 1.9415 412.4330 413.0731 0.0973 -1.0000 -1.0000 4230001 1593632543.60 151.4644 60.0027 32.0000 1.9393 1.9418 412.5227 413.1620 0.0972 -1.0000 -1.0000 4230079 1593632543.70 151.4644 60.0027 32.0000 1.9399 1.9423 412.5179 413.1569 0.0972 -1.0000 -1.0000 4230267 1593632543.80 151.4644 60.0027 32.0000 1.9405 1.9430 412.2976 412.9367 0.0973 -1.0000 -1.0000 4230330 1593632543.90 151.4823 60.0027 32.0000 1.9402 1.9427 412.2681 412.9081 0.0973 -1.0000 -1.0000 4230408 1593632544.00 151.4823 60.0027 32.0000 1.9398 1.9423 412.2536 412.8934 0.0974 -1.0000 -1.0000 4230470 1593632544.10 151.4823 60.0027 32.0000 1.9391 1.9415 412.4591 413.0981 0.0972 -1.0000 -1.0000 4230533 1593632544.20 151.4823 60.0027 32.0000 1.9391 1.9416 412.5796 413.2202 0.0974 -1.0000 -1.0000 4230611 1593632544.30 151.4823 60.0027 32.0000 1.9398 1.9423 412.4876 413.1268 0.0971 -1.0000 -1.0000 4230673 1593632544.40 151.4800 60.0027 32.0000 1.9394 1.9419 412.4634 413.1038 0.0975 -1.0000 -1.0000 4230736 1593632544.50 151.4768 60.0027 32.0000 1.9402 1.9427 412.2932 412.9336 0.0973 -1.0000 -1.0000 4230798 1593632544.60 151.4768 60.0027 32.0000 1.9399 1.9424 412.3402 412.9793 0.0972 -1.0000 -1.0000 4230861 1593632544.70 151.4768 60.0027 32.0000 1.9397 1.9422 412.3671 413.0065 0.0973 -1.0000 -1.0000 4231548 1593632544.80 151.4768 60.0027 32.0000 1.9397 1.9422 412.4454 413.0847 0.0972 -1.0000 -1.0000 4231626 1593632544.90 151.4768 60.0027 32.0000 1.9398 1.9422 412.4168 413.0564 0.0973 -1.0000 -1.0000 4231688 1593632545.00 151.4812 60.0028 32.0000 1.9406 1.9431 412.3928 413.0336 0.0975 -1.0000 -1.0000 4231782 1593632545.10 151.5211 60.0035 32.0000 1.9401 1.9426 412.3241 412.9641 0.0973 -1.0000 -1.0000 4231860 1593632545.20 151.5211 60.0035 32.0000 1.9402 1.9427 412.2712 412.9107 0.0973 -1.0000 -1.0000 4231923 1593632545.30 151.5211 60.0035 32.0000 1.9403 1.9428 412.4511 413.0906 0.0973 -1.0000 -1.0000 4231985 1593632545.40 151.5211 60.0035 32.0000 1.9390 1.9414 412.4348 413.0740 0.0972 -1.0000 -1.0000 4232048 1593632545.50 151.5211 60.0035 32.0000 1.9391 1.9416 412.4721 413.1119 0.0973 -1.0000 -1.0000 4232110 1593632545.60 151.5114 60.0035 32.0000 1.9396 1.9421 412.5279 413.1686 0.0974 -1.0000 -1.0000 4232188 1593632545.70 151.5018 60.0035 32.0000 1.9398 1.9423 412.4870 413.1276 0.0974 -1.0000 -1.0000 4232267 1593632545.80 151.5018 60.0035 32.0000 1.9397 1.9422 412.4810 413.1221 0.0975 -1.0000 -1.0000 4232329 1593632545.90 151.5018 60.0035 32.0000 1.9399 1.9424 412.3507 412.9913 0.0974 -1.0000 -1.0000 4232407 1593632546.00 151.5018 60.0035 32.0000 1.9395 1.9420 412.3819 413.0217 0.0973 -1.0000 -1.0000 4232470 1593632546.10 151.5018 60.0035 32.0000 1.9394 1.9419 412.4015 413.0411 0.0974 -1.0000 -1.0000 4232532 1593632546.20 151.4960 60.0035 32.0000 1.9396 1.9421 412.5119 413.1524 0.0973 -1.0000 -1.0000 4232767 1593632546.30 151.4960 60.0035 32.0000 1.9396 1.9421 412.6273 413.2670 0.0973 -1.0000 -1.0000 4232829 1593632546.40 151.4960 60.0035 32.0000 1.9400 1.9424 412.5178 413.1579 0.0974 -1.0000 -1.0000 4232891 1593632546.50 151.4960 60.0035 32.0000 1.9400 1.9425 412.4241 413.0644 0.0974 -1.0000 -1.0000 4232969 1593632546.60 151.4960 60.0035 32.0000 1.9400 1.9425 412.3427 412.9819 0.0973 -1.0000 -1.0000 4233032 1593632546.70 151.4960 60.0035 32.0000 1.9412 1.9437 412.4574 413.0970 0.0972 -1.0000 -1.0000 4233266 1593632546.80 151.4960 60.0035 32.0000 1.9405 1.9430 412.3271 412.9662 0.0972 -1.0000 -1.0000 4233344 1593632546.90 151.4960 60.0035 32.0000 1.9403 1.9428 412.4474 413.0879 0.0974 -1.0000 -1.0000 4233407 1593632547.00 151.4960 60.0035 32.0000 1.9392 1.9417 412.4752 413.1149 0.0972 -1.0000 -1.0000 4233469 1593632547.10 151.4960 60.0035 32.0000 1.9397 1.9422 412.4975 413.1379 0.0974 -1.0000 -1.0000 4233532 1593632547.20 151.4961 60.0035 32.0000 1.9403 1.9428 412.4397 413.0799 0.0973 -1.0000 -1.0000 4233594 1593632547.30 151.4974 60.0035 32.0000 1.9404 1.9429 412.3415 412.9812 0.0973 -1.0000 -1.0000 4233735 1593632547.40 151.4974 60.0035 32.0000 1.9399 1.9423 412.3490 412.9880 0.0972 -1.0000 -1.0000 4233813 1593632547.50 151.4974 60.0035 32.0000 1.9401 1.9426 412.3993 413.0407 0.0976 -1.0000 -1.0000 4233875 1593632547.60 151.4974 60.0035 32.0000 1.9397 1.9421 412.4774 413.1184 0.0974 -1.0000 -1.0000 4233938 1593632547.70 151.4974 60.0035 32.0000 1.9398 1.9422 412.5806 413.2216 0.0974 -1.0000 -1.0000 4234000 1593632547.80 151.5002 60.0035 32.0000 1.9396 1.9420 412.5819 413.2224 0.0974 -1.0000 -1.0000 4234282 1593632547.90 151.5004 60.0035 32.0000 1.9401 1.9425 412.5302 413.1713 0.0975 -1.0000 -1.0000 4234360 1593632548.00 151.5004 60.0035 32.0000 1.9404 1.9429 412.5075 413.1496 0.0976 -1.0000 -1.0000 4234406 1593632548.10 151.5004 60.0035 32.0000 1.9400 1.9425 412.3082 412.9484 0.0974 -1.0000 -1.0000 4234469 1593632548.20 151.5004 60.0035 32.0000 1.9399 1.9424 412.3341 412.9744 0.0974 -1.0000 -1.0000 4234547 1593632548.30 151.5002 60.0035 32.0000 1.9396 1.9421 412.4615 413.1025 0.0975 -1.0000 -1.0000 4234984 1593632548.40 151.4900 60.0035 32.0000 1.9395 1.9420 412.6151 413.2562 0.0974 -1.0000 -1.0000 4235031 1593632548.50 151.4900 60.0035 32.0000 1.9399 1.9424 412.5815 413.2235 0.0976 -1.0000 -1.0000 4235109 1593632548.60 151.4900 60.0035 32.0000 1.9403 1.9428 412.3388 412.9804 0.0975 -1.0000 -1.0000 4235172 1593632548.70 151.4900 60.0035 32.0000 1.9403 1.9427 412.3329 412.9727 0.0973 -1.0000 -1.0000 4235234 1593632548.80 151.4900 60.0035 32.0000 1.9400 1.9425 412.2353 412.8755 0.0975 -1.0000 -1.0000 4235531 1593632548.90 151.5422 60.0035 32.0000 1.9396 1.9421 412.3883 413.0294 0.0975 -1.0000 -1.0000 4235594 1593632549.00 151.5422 60.0035 32.0000 1.9395 1.9420 412.6199 413.2609 0.0973 -1.0000 -1.0000 4235656 1593632549.10 151.5422 60.0035 32.0000 1.9399 1.9424 412.6376 413.2781 0.0974 -1.0000 -1.0000 4235734 1593632549.20 151.5422 60.0035 32.0000 1.9397 1.9421 412.5338 413.1752 0.0975 -1.0000 -1.0000 4235797 1593632549.30 151.5422 60.0035 32.0000 1.9409 1.9433 412.3834 413.0239 0.0974 -1.0000 -1.0000 4235859 1593632549.40 151.5261 60.0035 32.0000 1.9398 1.9423 412.5010 413.1420 0.0975 -1.0000 -1.0000 4235922 1593632549.50 151.4796 60.0035 32.0000 1.9394 1.9419 412.6072 413.2476 0.0973 -1.0000 -1.0000 4235985 1593632549.60 151.4796 60.0035 32.0000 1.9400 1.9424 412.5168 413.1567 0.0973 -1.0000 -1.0000 4236047 1593632549.70 151.4796 60.0035 32.0000 1.9396 1.9421 412.4547 413.0943 0.0973 -1.0000 -1.0000 4236125 1593632549.80 151.4796 60.0035 32.0000 1.9403 1.9428 412.4433 413.0843 0.0975 -1.0000 -1.0000 4236250 1593632549.90 151.4659 60.0033 32.0000 1.9407 1.9432 412.3599 413.0001 0.0973 -1.0000 -1.0000 4236328 1593632550.00 151.4618 60.0033 32.0000 1.9402 1.9427 412.3635 413.0037 0.0974 -1.0000 -1.0000 4236391 1593632550.10 151.4618 60.0033 32.0000 1.9397 1.9422 412.4810 413.1206 0.0972 -1.0000 -1.0000 4236469 1593632550.20 151.4618 60.0033 32.0000 1.9393 1.9418 412.5595 413.1990 0.0973 -1.0000 -1.0000 4236547 1593632550.30 151.4618 60.0033 32.0000 1.9390 1.9415 412.5630 413.2034 0.0974 -1.0000 -1.0000 4237015 1593632550.40 151.4618 60.0033 32.0000 1.9395 1.9419 412.5871 413.2276 0.0974 -1.0000 -1.0000 4237078 1593632550.50 151.4720 60.0033 32.0000 1.9399 1.9424 412.3795 413.0200 0.0975 -1.0000 -1.0000 4237156 1593632550.60 151.4995 60.0033 32.0000 1.9396 1.9421 412.3003 412.9409 0.0975 -1.0000 -1.0000 4237218 1593632550.70 151.4995 60.0033 32.0000 1.9394 1.9419 412.4523 413.0933 0.0974 -1.0000 -1.0000 4237281 1593632550.80 151.4995 60.0033 32.0000 1.9393 1.9418 412.5878 413.2274 0.0972 -1.0000 -1.0000 4237359 1593632550.90 151.4995 60.0033 32.0000 1.9399 1.9424 412.6393 413.2811 0.0976 -1.0000 -1.0000 4237421 1593632551.00 151.4995 60.0033 32.0000 1.9402 1.9427 412.6267 413.2681 0.0975 -1.0000 -1.0000 4237484 1593632551.10 151.5177 60.0033 32.0000 1.9401 1.9426 412.6377 413.2794 0.0975 -1.0000 -1.0000 4237546 1593632551.20 151.5288 60.0033 32.0000 1.9403 1.9427 412.3084 412.9489 0.0974 -1.0000 -1.0000 4237609 1593632551.30 151.5288 60.0033 32.0000 1.9405 1.9430 412.3364 412.9775 0.0976 -1.0000 -1.0000 4237796 1593632551.40 151.5288 60.0033 32.0000 1.9399 1.9424 412.2804 412.9209 0.0975 -1.0000 -1.0000 4237874 1593632551.50 151.5288 60.0033 32.0000 1.9404 1.9429 412.4775 413.1191 0.0976 -1.0000 -1.0000 4237937 1593632551.60 151.5288 60.0033 32.0000 1.9392 1.9417 412.6500 413.2916 0.0975 -1.0000 -1.0000 4237999 1593632551.70 151.5238 60.0033 32.0000 1.9398 1.9423 412.6957 413.3366 0.0974 -1.0000 -1.0000 4238062 1593632551.80 151.5238 60.0033 32.0000 1.9401 1.9425 412.4598 413.1001 0.0973 -1.0000 -1.0000 4238296 1593632551.90 151.5238 60.0033 32.0000 1.9402 1.9427 412.3411 412.9815 0.0975 -1.0000 -1.0000 4238359 1593632552.00 151.5238 60.0033 32.0000 1.9402 1.9426 412.2797 412.9206 0.0975 -1.0000 -1.0000 4238437 1593632552.10 151.5238 60.0033 32.0000 1.9401 1.9426 412.3645 413.0057 0.0976 -1.0000 -1.0000 4238499 1593632552.20 151.5902 60.0033 32.0000 1.9395 1.9420 412.4579 413.1001 0.0976 -1.0000 -1.0000 4238562 1593632552.30 151.5902 60.0033 32.0000 1.9391 1.9416 412.6090 413.2497 0.0974 -1.0000 -1.0000 4238624 1593632552.40 151.5902 60.0033 32.0000 1.9387 1.9411 412.6440 413.2852 0.0975 -1.0000 -1.0000 4238812 1593632552.50 151.5902 60.0033 32.0000 1.9397 1.9422 412.6165 413.2582 0.0976 -1.0000 -1.0000 4238874 1593632552.60 151.5902 60.0033 32.0000 1.9407 1.9432 412.5345 413.1754 0.0973 -1.0000 -1.0000 4238937 1593632552.70 151.5902 60.0033 32.0000 1.9400 1.9425 412.3720 413.0120 0.0974 -1.0000 -1.0000 4238999 1593632552.80 151.5582 60.0033 32.0000 1.9394 1.9419 412.3935 413.0344 0.0975 -1.0000 -1.0000 4239077 1593632552.90 151.5073 60.0033 32.0000 1.9396 1.9421 412.4628 413.1036 0.0975 -1.0000 -1.0000 4239249 1593632553.00 151.5073 60.0033 32.0000 1.9394 1.9419 412.5095 413.1502 0.0974 -1.0000 -1.0000 4239312 1593632553.10 151.5073 60.0033 32.0000 1.9390 1.9415 412.6733 413.3136 0.0974 -1.0000 -1.0000 4239390 1593632553.20 151.5073 60.0033 32.0000 1.9394 1.9419 412.4662 413.1077 0.0976 -1.0000 -1.0000 4239452 1593632553.30 151.5073 60.0033 32.0000 1.9408 1.9432 412.3771 413.0188 0.0976 -1.0000 -1.0000 4239515 1593632553.40 151.5672 60.0033 32.0000 1.9404 1.9429 412.3027 412.9436 0.0975 -1.0000 -1.0000 4240109 1593632553.50 151.5672 60.0033 32.0000 1.9408 1.9433 412.4140 413.0552 0.0976 -1.0000 -1.0000 4240171 1593632553.60 151.5672 60.0033 32.0000 1.9397 1.9422 412.4675 413.1084 0.0974 -1.0000 -1.0000 4240218 1593632553.70 151.5672 60.0033 32.0000 1.9390 1.9415 412.5864 413.2270 0.0974 -1.0000 -1.0000 4240296 1593632553.80 151.5672 60.0033 32.0000 1.9403 1.9428 412.3547 412.9952 0.0975 -1.0000 -1.0000 4240358 1593632553.90 151.5094 60.0033 32.0000 1.9402 1.9427 412.2938 412.9346 0.0975 -1.0000 -1.0000 4241014 1593632554.00 151.5094 60.0033 32.0000 1.9400 1.9425 412.3557 412.9967 0.0975 -1.0000 -1.0000 4241077 1593632554.10 151.5094 60.0033 32.0000 1.9394 1.9419 412.4334 413.0744 0.0975 -1.0000 -1.0000 4241139 1593632554.20 151.5094 60.0033 32.0000 1.9391 1.9416 412.4935 413.1348 0.0975 -1.0000 -1.0000 4241202 1593632554.30 151.5094 60.0033 32.0000 1.9388 1.9413 412.5431 413.1836 0.0974 -1.0000 -1.0000 4241264 1593632554.40 151.5094 60.0033 32.0000 1.9384 1.9409 412.5628 413.2042 0.0975 -1.0000 -1.0000 4241327 1593632554.50 151.4777 60.0033 32.0000 1.9394 1.9419 412.4138 413.0560 0.0977 -1.0000 -1.0000 4241405 1593632554.60 151.4777 60.0033 32.0000 1.9400 1.9425 412.3806 413.0223 0.0977 -1.0000 -1.0000 4241467 1593632554.70 151.4777 60.0033 32.0000 1.9399 1.9424 412.3954 413.0374 0.0976 -1.0000 -1.0000 4241530 1593632554.80 151.4777 60.0033 32.0000 1.9400 1.9425 412.2918 412.9338 0.0976 -1.0000 -1.0000 4241608 1593632554.90 151.4777 60.0033 32.0000 1.9388 1.9413 412.6040 413.2461 0.0976 -1.0000 -1.0000 4241749 1593632555.00 151.4919 60.0029 32.0000 1.9389 1.9414 412.5623 413.2035 0.0974 -1.0000 -1.0000 4241811 1593632555.10 151.4919 60.0029 32.0000 1.9397 1.9422 412.5199 413.1627 0.0977 -1.0000 -1.0000 4241874 1593632555.20 151.4919 60.0029 32.0000 1.9400 1.9425 412.2194 412.8605 0.0975 -1.0000 -1.0000 4241936 1593632555.30 151.4919 60.0029 32.0000 1.9400 1.9425 412.2756 412.9170 0.0976 -1.0000 -1.0000 4241999 1593632555.40 151.4919 60.0029 32.0000 1.9399 1.9424 412.3004 412.9409 0.0975 -1.0000 -1.0000 4242077 1593632555.50 151.4966 60.0029 32.0000 1.9395 1.9419 412.3849 413.0267 0.0976 -1.0000 -1.0000 4242139 1593632555.60 151.5306 60.0029 32.0000 1.9390 1.9415 412.5167 413.1583 0.0975 -1.0000 -1.0000 4242202 1593632555.70 151.5306 60.0029 32.0000 1.9394 1.9419 412.5898 413.2315 0.0975 -1.0000 -1.0000 4242280 1593632555.80 151.5306 60.0029 32.0000 1.9391 1.9416 412.5331 413.1745 0.0975 -1.0000 -1.0000 4242342 1593632555.90 151.5306 60.0029 32.0000 1.9391 1.9416 412.4826 413.1249 0.0976 -1.0000 -1.0000 4242420 1593632556.00 151.5306 60.0029 32.0000 1.9401 1.9426 412.2893 412.9304 0.0975 -1.0000 -1.0000 4242483 1593632556.10 151.4959 60.0029 32.0000 1.9388 1.9413 412.3521 412.9941 0.0977 -1.0000 -1.0000 4242545 1593632556.20 151.4829 60.0029 32.0000 1.9387 1.9412 412.4406 413.0819 0.0975 -1.0000 -1.0000 4242608 1593632556.30 151.4829 60.0029 32.0000 1.9388 1.9413 412.5375 413.1788 0.0976 -1.0000 -1.0000 4242686 1593632556.40 151.4829 60.0029 32.0000 1.9383 1.9408 412.5842 413.2268 0.0977 -1.0000 -1.0000 4242733 1593632556.50 151.4829 60.0029 32.0000 1.9392 1.9417 412.5510 413.1935 0.0977 -1.0000 -1.0000 4243295 1593632556.60 151.4829 60.0029 32.0000 1.9397 1.9422 412.5310 413.1738 0.0978 -1.0000 -1.0000 4243358 1593632556.70 151.5269 60.0029 32.0000 1.9400 1.9425 412.3167 412.9581 0.0975 -1.0000 -1.0000 4243420 1593632556.80 151.5269 60.0029 32.0000 1.9397 1.9422 412.3045 412.9454 0.0975 -1.0000 -1.0000 4243498 1593632556.90 151.5269 60.0029 32.0000 1.9399 1.9423 412.3157 412.9569 0.0976 -1.0000 -1.0000 4243561 1593632557.00 151.5269 60.0029 32.0000 1.9392 1.9417 412.3556 412.9968 0.0975 -1.0000 -1.0000 4243779 1593632557.10 151.5269 60.0029 32.0000 1.9391 1.9416 412.5244 413.1656 0.0975 -1.0000 -1.0000 4243857 1593632557.20 151.5269 60.0029 32.0000 1.9388 1.9412 412.4807 413.1223 0.0976 -1.0000 -1.0000 4243920 1593632557.30 151.5763 60.0029 32.0000 1.9396 1.9421 412.4872 413.1294 0.0976 -1.0000 -1.0000 4243983 1593632557.40 151.5763 60.0029 32.0000 1.9402 1.9427 412.3175 412.9586 0.0975 -1.0000 -1.0000 4244061 1593632557.50 151.5763 60.0029 32.0000 1.9400 1.9425 412.2883 412.9300 0.0977 -1.0000 -1.0000 4244123 1593632557.60 151.5763 60.0029 32.0000 1.9394 1.9419 412.4116 413.0533 0.0976 -1.0000 -1.0000 4244186 1593632557.70 151.5763 60.0029 32.0000 1.9393 1.9417 412.4507 413.0928 0.0977 -1.0000 -1.0000 4244248 1593632557.80 151.5139 60.0029 32.0000 1.9391 1.9416 412.5755 413.2178 0.0976 -1.0000 -1.0000 4244311 1593632557.90 151.5139 60.0029 32.0000 1.9378 1.9403 412.5027 413.1446 0.0976 -1.0000 -1.0000 4244389 1593632558.00 151.5139 60.0029 32.0000 1.9390 1.9414 412.5104 413.1521 0.0976 -1.0000 -1.0000 4244576 1593632558.10 151.5139 60.0029 32.0000 1.9396 1.9420 412.3613 413.0047 0.0978 -1.0000 -1.0000 4244639 1593632558.20 151.5139 60.0029 32.0000 1.9389 1.9414 412.3490 412.9916 0.0977 -1.0000 -1.0000 4244701 1593632558.30 151.5139 60.0029 32.0000 1.9388 1.9412 412.4334 413.0752 0.0976 -1.0000 -1.0000 4244764 1593632558.40 151.5877 60.0029 32.0000 1.9387 1.9412 412.5565 413.1971 0.0974 -1.0000 -1.0000 4244826 1593632558.50 151.5877 60.0029 32.0000 1.9388 1.9413 412.5675 413.2091 0.0975 -1.0000 -1.0000 4244904 1593632558.60 151.5877 60.0029 32.0000 1.9391 1.9416 412.4994 413.1409 0.0976 -1.0000 -1.0000 4245279 1593632558.70 151.5877 60.0029 32.0000 1.9398 1.9422 412.4800 413.1229 0.0978 -1.0000 -1.0000 4245341 1593632558.80 151.5877 60.0029 32.0000 1.9392 1.9417 412.4371 413.0797 0.0977 -1.0000 -1.0000 4245420 1593632558.90 151.5526 60.0029 32.0000 1.9395 1.9419 412.2646 412.9056 0.0976 -1.0000 -1.0000 4245482 1593632559.00 151.5526 60.0029 32.0000 1.9391 1.9415 412.2744 412.9168 0.0977 -1.0000 -1.0000 4245545 1593632559.10 151.5526 60.0029 32.0000 1.9388 1.9413 412.2574 412.8989 0.0976 -1.0000 -1.0000 4245779 1593632559.20 151.5526 60.0029 32.0000 1.9395 1.9419 412.2970 412.9379 0.0975 -1.0000 -1.0000 4245841 1593632559.30 151.5526 60.0029 32.0000 1.9395 1.9420 412.4816 413.1228 0.0976 -1.0000 -1.0000 4245904 1593632559.40 151.5526 60.0029 32.0000 1.9391 1.9416 412.4210 413.0631 0.0976 -1.0000 -1.0000 4245982 1593632559.50 151.5478 60.0029 32.0000 1.9395 1.9419 412.4932 413.1357 0.0977 -1.0000 -1.0000 4246045 1593632559.60 151.5478 60.0029 32.0000 1.9392 1.9417 412.3214 412.9631 0.0976 -1.0000 -1.0000 4246232 1593632559.70 151.5478 60.0029 32.0000 1.9391 1.9416 412.3088 412.9509 0.0977 -1.0000 -1.0000 4246310 1593632559.80 151.5478 60.0029 32.0000 1.9384 1.9409 412.5670 413.2092 0.0976 -1.0000 -1.0000 4246372 1593632559.90 151.5478 60.0029 32.0000 1.9387 1.9412 412.6460 413.2886 0.0978 -1.0000 -1.0000 4246451 1593632560.00 151.5478 60.0029 32.0000 1.9393 1.9418 412.4643 413.1067 0.0976 -1.0000 -1.0000 4246513 1593632560.10 151.5335 60.0028 32.0000 1.9391 1.9416 412.3408 412.9825 0.0977 -1.0000 -1.0000 4246888 1593632560.20 151.5335 60.0028 32.0000 1.9393 1.9418 412.3114 412.9538 0.0977 -1.0000 -1.0000 4246950 1593632560.30 151.5335 60.0028 32.0000 1.9396 1.9420 412.2704 412.9121 0.0976 -1.0000 -1.0000 4247013 1593632560.40 151.5335 60.0028 32.0000 1.9385 1.9409 412.4741 413.1160 0.0976 -1.0000 -1.0000 4247075 1593632560.50 151.5335 60.0028 32.0000 1.9383 1.9408 412.5165 413.1589 0.0977 -1.0000 -1.0000 4247153 1593632560.60 151.5381 60.0028 32.0000 1.9386 1.9411 412.5715 413.2132 0.0976 -1.0000 -1.0000 4247747 1593632560.70 151.5404 60.0028 32.0000 1.9386 1.9411 412.5398 413.1819 0.0976 -1.0000 -1.0000 4247810 1593632560.80 151.5404 60.0028 32.0000 1.9392 1.9417 412.4225 413.0654 0.0978 -1.0000 -1.0000 4247888 1593632560.90 151.5404 60.0028 32.0000 1.9391 1.9416 412.5038 413.1457 0.0976 -1.0000 -1.0000 4247950 1593632561.00 151.5404 60.0028 32.0000 1.9400 1.9425 412.3376 412.9792 0.0977 -1.0000 -1.0000 4248013 1593632561.10 151.5404 60.0028 32.0000 1.9394 1.9419 412.3414 412.9838 0.0977 -1.0000 -1.0000 4248091 1593632561.20 151.5591 60.0028 32.0000 1.9392 1.9417 412.3299 412.9719 0.0976 -1.0000 -1.0000 4248153 1593632561.30 151.5621 60.0028 32.0000 1.9389 1.9414 412.5336 413.1758 0.0977 -1.0000 -1.0000 4248216 1593632561.40 151.5621 60.0028 32.0000 1.9387 1.9412 412.5786 413.2217 0.0977 -1.0000 -1.0000 4248294 1593632561.50 151.5621 60.0028 32.0000 1.9390 1.9415 412.3925 413.0335 0.0976 -1.0000 -1.0000 4248356 1593632561.60 151.5621 60.0028 32.0000 1.9393 1.9418 412.3139 412.9563 0.0977 -1.0000 -1.0000 4248419 1593632561.70 151.5621 60.0028 32.0000 1.9399 1.9424 412.3191 412.9606 0.0976 -1.0000 -1.0000 4248497 1593632561.80 151.5481 60.0028 32.0000 1.9394 1.9419 412.3645 413.0070 0.0977 -1.0000 -1.0000 4248560 1593632561.90 151.5481 60.0028 32.0000 1.9385 1.9410 412.4408 413.0832 0.0977 -1.0000 -1.0000 4248638 1593632562.00 151.5481 60.0028 32.0000 1.9383 1.9408 412.4857 413.1289 0.0977 -1.0000 -1.0000 4248700 1593632562.10 151.5481 60.0028 32.0000 1.9387 1.9412 412.5667 413.2091 0.0978 -1.0000 -1.0000 4248763 1593632562.20 151.5481 60.0028 32.0000 1.9387 1.9411 412.4928 413.1351 0.0976 -1.0000 -1.0000 4248825 1593632562.30 151.5346 60.0028 32.0000 1.9394 1.9419 412.4805 413.1225 0.0976 -1.0000 -1.0000 4248903 1593632562.40 151.5304 60.0028 32.0000 1.9398 1.9423 412.3498 412.9915 0.0976 -1.0000 -1.0000 4248966 1593632562.50 151.5304 60.0028 32.0000 1.9391 1.9415 412.3854 413.0281 0.0977 -1.0000 -1.0000 4249028 1593632562.60 151.5304 60.0028 32.0000 1.9386 1.9411 412.4566 413.0976 0.0976 -1.0000 -1.0000 4249091 1593632562.70 151.5165 60.0028 32.0000 1.9380 1.9405 412.5193 413.1617 0.0977 -1.0000 -1.0000 4249153 1593632562.80 151.5165 60.0028 32.0000 1.9387 1.9412 412.5562 413.1992 0.0978 -1.0000 -1.0000 4249231 1593632562.90 151.5165 60.0028 32.0000 1.9387 1.9412 412.5550 413.1988 0.0979 -1.0000 -1.0000 4249294 1593632563.00 151.5165 60.0028 32.0000 1.9393 1.9418 412.4230 413.0654 0.0976 -1.0000 -1.0000 4249356 1593632563.10 151.5165 60.0028 32.0000 1.9394 1.9419 412.4127 413.0542 0.0976 -1.0000 -1.0000 4249434 1593632563.20 151.5165 60.0028 32.0000 1.9400 1.9425 412.2943 412.9361 0.0976 -1.0000 -1.0000 4249528 1593632563.30 151.5165 60.0028 32.0000 1.9395 1.9420 412.3655 413.0069 0.0975 -1.0000 -1.0000 4249590 1593632563.40 151.5193 60.0028 32.0000 1.9394 1.9418 412.5336 413.1760 0.0977 -1.0000 -1.0000 4249669 1593632563.50 151.5670 60.0028 32.0000 1.9385 1.9410 412.5492 413.1919 0.0977 -1.0000 -1.0000 4249731 1593632563.60 151.5670 60.0028 32.0000 1.9382 1.9407 412.5555 413.1976 0.0976 -1.0000 -1.0000 4249794 1593632563.70 151.5670 60.0028 32.0000 1.9393 1.9418 412.3893 413.0309 0.0976 -1.0000 -1.0000 4250559 1593632563.80 151.5670 60.0028 32.0000 1.9400 1.9425 412.3506 412.9924 0.0976 -1.0000 -1.0000 4250606 1593632563.90 151.5670 60.0028 32.0000 1.9396 1.9421 412.3393 412.9813 0.0977 -1.0000 -1.0000 4250684 1593632564.00 151.5638 60.0028 32.0000 1.9390 1.9415 412.4405 413.0834 0.0978 -1.0000 -1.0000 4250747 1593632564.10 151.5439 60.0028 32.0000 1.9389 1.9414 412.6204 413.2632 0.0977 -1.0000 -1.0000 4250825 1593632564.20 151.5439 60.0028 32.0000 1.9396 1.9421 412.5059 413.1487 0.0977 -1.0000 -1.0000 4250887 1593632564.30 151.5439 60.0028 32.0000 1.9394 1.9418 412.4671 413.1089 0.0977 -1.0000 -1.0000 4250949 1593632564.40 151.5439 60.0028 32.0000 1.9387 1.9412 412.3240 412.9667 0.0977 -1.0000 -1.0000 4251012 1593632564.50 151.5439 60.0028 32.0000 1.9395 1.9420 412.3778 413.0203 0.0978 -1.0000 -1.0000 4251090 1593632564.60 151.5322 60.0022 32.0000 1.9387 1.9411 412.4234 413.0663 0.0977 -1.0000 -1.0000 4251153 1593632564.70 151.5315 60.0022 32.0000 1.9389 1.9414 412.4759 413.1179 0.0977 -1.0000 -1.0000 4251278 1593632564.80 151.5315 60.0022 32.0000 1.9397 1.9422 412.4019 413.0457 0.0979 -1.0000 -1.0000 4251356 1593632564.90 151.5315 60.0022 32.0000 1.9399 1.9424 412.2748 412.9168 0.0977 -1.0000 -1.0000 4251418 1593632565.00 151.5315 60.0022 32.0000 1.9396 1.9421 412.3213 412.9639 0.0978 -1.0000 -1.0000 4251481 1593632565.10 151.5286 60.0022 32.0000 1.9393 1.9417 412.2439 412.8857 0.0976 -1.0000 -1.0000 4251543 1593632565.20 151.5050 60.0022 32.0000 1.9388 1.9413 412.3896 413.0314 0.0976 -1.0000 -1.0000 4252028 1593632565.30 151.5050 60.0022 32.0000 1.9389 1.9413 412.4534 413.0959 0.0978 -1.0000 -1.0000 4252090 1593632565.40 151.5050 60.0022 32.0000 1.9387 1.9412 412.4925 413.1349 0.0976 -1.0000 -1.0000 4252168 1593632565.50 151.5050 60.0022 32.0000 1.9394 1.9419 412.4327 413.0745 0.0976 -1.0000 -1.0000 4252231 1593632565.60 151.5050 60.0022 32.0000 1.9392 1.9417 412.2777 412.9194 0.0976 -1.0000 -1.0000 4252293 1593632565.70 151.4844 60.0022 32.0000 1.9395 1.9420 412.2693 412.9116 0.0977 -1.0000 -1.0000 4252543 1593632565.80 151.4844 60.0022 32.0000 1.9392 1.9417 412.3368 412.9782 0.0976 -1.0000 -1.0000 4252590 1593632565.90 151.4844 60.0022 32.0000 1.9392 1.9417 412.4500 413.0926 0.0977 -1.0000 -1.0000 4252668 1593632566.00 151.4844 60.0022 32.0000 1.9387 1.9412 412.4721 413.1144 0.0977 -1.0000 -1.0000 4252731 1593632566.10 151.4844 60.0022 32.0000 1.9391 1.9416 412.3340 412.9765 0.0978 -1.0000 -1.0000 4252793 1593632566.20 151.4844 60.0022 32.0000 1.9393 1.9418 412.2493 412.8920 0.0978 -1.0000 -1.0000 4252871 1593632566.30 151.4844 60.0022 32.0000 1.9391 1.9416 412.2824 412.9253 0.0978 -1.0000 -1.0000 4252933 1593632566.40 151.5167 60.0022 32.0000 1.9393 1.9418 412.3142 412.9566 0.0977 -1.0000 -1.0000 4252996 1593632566.50 151.5167 60.0022 32.0000 1.9388 1.9413 412.4767 413.1197 0.0978 -1.0000 -1.0000 4253074 1593632566.60 151.5167 60.0022 32.0000 1.9388 1.9413 412.4933 413.1359 0.0977 -1.0000 -1.0000 4253121 1593632566.70 151.5167 60.0022 32.0000 1.9391 1.9416 412.4924 413.1356 0.0979 -1.0000 -1.0000 4253199 1593632566.80 151.5167 60.0022 32.0000 1.9398 1.9423 412.4138 413.0575 0.0979 -1.0000 -1.0000 4253855 1593632566.90 151.5210 60.0022 32.0000 1.9392 1.9417 412.3446 412.9875 0.0978 -1.0000 -1.0000 4253918 1593632567.00 151.5252 60.0022 32.0000 1.9394 1.9419 412.3417 412.9849 0.0979 -1.0000 -1.0000 4253980 1593632567.10 151.5252 60.0022 32.0000 1.9387 1.9411 412.3425 412.9851 0.0977 -1.0000 -1.0000 4254043 1593632567.20 151.5252 60.0022 32.0000 1.9387 1.9412 412.4729 413.1156 0.0977 -1.0000 -1.0000 4254105 1593632567.30 151.5252 60.0022 32.0000 1.9387 1.9412 412.4597 413.1026 0.0978 -1.0000 -1.0000 4254168 1593632567.40 151.5252 60.0022 32.0000 1.9392 1.9417 412.4010 413.0439 0.0978 -1.0000 -1.0000 4254246 1593632567.50 151.4999 60.0022 32.0000 1.9396 1.9421 412.3963 413.0401 0.0979 -1.0000 -1.0000 4254308 1593632567.60 151.4999 60.0022 32.0000 1.9393 1.9418 412.3831 413.0267 0.0979 -1.0000 -1.0000 4254371 1593632567.70 151.4999 60.0022 32.0000 1.9398 1.9423 412.2991 412.9421 0.0978 -1.0000 -1.0000 4254449 1593632567.80 151.4999 60.0022 32.0000 1.9393 1.9418 412.2447 412.8876 0.0979 -1.0000 -1.0000 4254761 1593632567.90 151.4999 60.0022 32.0000 1.9395 1.9420 412.2787 412.9216 0.0978 -1.0000 -1.0000 4254839 1593632568.00 151.4999 60.0022 32.0000 1.9393 1.9418 412.4361 413.0789 0.0978 -1.0000 -1.0000 4254902 1593632568.10 151.4982 60.0022 32.0000 1.9392 1.9416 412.4408 413.0840 0.0979 -1.0000 -1.0000 4254964 1593632568.20 151.4796 60.0022 32.0000 1.9390 1.9415 412.4069 413.0506 0.0979 -1.0000 -1.0000 4255042 1593632568.30 151.4796 60.0022 32.0000 1.9392 1.9417 412.3133 412.9559 0.0977 -1.0000 -1.0000 4255277 1593632568.40 151.4796 60.0022 32.0000 1.9394 1.9419 412.2400 412.8822 0.0977 -1.0000 -1.0000 4255339 1593632568.50 151.5404 60.0022 32.0000 1.9388 1.9413 412.3110 412.9536 0.0978 -1.0000 -1.0000 4255417 1593632568.60 151.5404 60.0022 32.0000 1.9388 1.9413 412.3538 412.9975 0.0979 -1.0000 -1.0000 4255480 1593632568.70 151.5404 60.0022 32.0000 1.9386 1.9411 412.4167 413.0606 0.0980 -1.0000 -1.0000 4255558 1593632568.80 151.5404 60.0022 32.0000 1.9388 1.9413 412.4186 413.0622 0.0979 -1.0000 -1.0000 4255620 1593632568.90 151.5404 60.0022 32.0000 1.9388 1.9413 412.3327 412.9760 0.0978 -1.0000 -1.0000 4255683 1593632569.00 151.5404 60.0022 32.0000 1.9398 1.9423 412.2818 412.9242 0.0977 -1.0000 -1.0000 4255745 1593632569.10 151.5404 60.0022 32.0000 1.9398 1.9422 412.3347 412.9775 0.0978 -1.0000 -1.0000 4255823 1593632569.20 151.5404 60.0022 32.0000 1.9402 1.9427 412.3945 413.0376 0.0978 -1.0000 -1.0000 4255901 1593632569.30 151.5404 60.0022 32.0000 1.9381 1.9406 412.5505 413.1935 0.0977 -1.0000 -1.0000 4256027 1593632569.40 151.4638 60.0022 32.0000 1.9384 1.9409 412.4157 413.0583 0.0978 -1.0000 -1.0000 4256089 1593632569.50 151.4638 60.0022 32.0000 1.9390 1.9415 412.4519 413.0959 0.0979 -1.0000 -1.0000 4256151 1593632569.60 151.4638 60.0022 32.0000 1.9395 1.9420 412.2667 412.9107 0.0980 -1.0000 -1.0000 4256214 1593632569.70 151.4638 60.0022 32.0000 1.9388 1.9413 412.3010 412.9433 0.0977 -1.0000 -1.0000 4256292 1593632569.80 151.4638 60.0022 32.0000 1.9385 1.9410 412.3283 412.9709 0.0977 -1.0000 -1.0000 4256558 1593632569.90 151.4638 60.0022 32.0000 1.9389 1.9414 412.3416 412.9834 0.0976 -1.0000 -1.0000 4256636 1593632570.00 151.5119 60.0028 32.0000 1.9388 1.9413 412.3713 413.0157 0.0980 -1.0000 -1.0000 4256698 1593632570.10 151.5119 60.0028 32.0000 1.9389 1.9413 412.4761 413.1196 0.0980 -1.0000 -1.0000 4256761 1593632570.20 151.5119 60.0028 32.0000 1.9392 1.9417 412.3786 413.0227 0.0979 -1.0000 -1.0000 4256839 1593632570.30 151.5119 60.0028 32.0000 1.9394 1.9419 412.2525 412.8951 0.0977 -1.0000 -1.0000 4257026 1593632570.40 151.5119 60.0028 32.0000 1.9394 1.9419 412.3994 413.0415 0.0978 -1.0000 -1.0000 4257089 1593632570.50 151.5119 60.0028 32.0000 1.9384 1.9409 412.4734 413.1168 0.0978 -1.0000 -1.0000 4257151 1593632570.60 151.5037 60.0028 32.0000 1.9387 1.9412 412.5064 413.1488 0.0977 -1.0000 -1.0000 4257214 1593632570.70 151.4707 60.0028 32.0000 1.9394 1.9419 412.4425 413.0857 0.0978 -1.0000 -1.0000 4257276 1593632570.80 151.4707 60.0028 32.0000 1.9393 1.9417 412.3826 413.0253 0.0977 -1.0000 -1.0000 4257573 1593632570.90 151.4707 60.0028 32.0000 1.9396 1.9421 412.1552 412.7986 0.0979 -1.0000 -1.0000 4257635 1593632571.00 151.4707 60.0028 32.0000 1.9393 1.9418 412.2503 412.8931 0.0978 -1.0000 -1.0000 4257698 1593632571.10 151.4707 60.0028 32.0000 1.9385 1.9410 412.3490 412.9925 0.0979 -1.0000 -1.0000 4257760 1593632571.20 151.4707 60.0028 32.0000 1.9393 1.9417 412.4077 413.0503 0.0978 -1.0000 -1.0000 4257823 1593632571.30 151.4523 60.0028 32.0000 1.9384 1.9409 412.4537 413.0962 0.0977 -1.0000 -1.0000 4258011 1593632571.40 151.4523 60.0028 32.0000 1.9386 1.9411 412.4892 413.1332 0.0979 -1.0000 -1.0000 4258089 1593632571.50 151.4523 60.0028 32.0000 1.9391 1.9416 412.2842 412.9266 0.0977 -1.0000 -1.0000 4258151 1593632571.60 151.4523 60.0028 32.0000 1.9395 1.9419 412.2611 412.9030 0.0976 -1.0000 -1.0000 4258214 1593632571.70 151.4523 60.0028 32.0000 1.9394 1.9419 412.3157 412.9582 0.0978 -1.0000 -1.0000 4258292 1593632571.80 151.4936 60.0028 32.0000 1.9388 1.9413 412.3815 413.0246 0.0979 -1.0000 -1.0000 4258354 1593632571.90 151.4976 60.0028 32.0000 1.9386 1.9411 412.3820 413.0248 0.0977 -1.0000 -1.0000 4259026 1593632572.00 151.4976 60.0028 32.0000 1.9386 1.9411 412.4519 413.0952 0.0978 -1.0000 -1.0000 4259088 1593632572.10 151.4976 60.0028 32.0000 1.9389 1.9414 412.4101 413.0534 0.0979 -1.0000 -1.0000 4259151 1593632572.20 151.4976 60.0028 32.0000 1.9392 1.9417 412.4292 413.0741 0.0981 -1.0000 -1.0000 4259213 1593632572.30 151.4869 60.0028 32.0000 1.9389 1.9414 412.4730 413.1173 0.0980 -1.0000 -1.0000 4259276 1593632572.40 151.4398 60.0028 32.0000 1.9395 1.9420 412.3166 412.9603 0.0979 -1.0000 -1.0000 4259338 1593632572.50 151.4398 60.0028 32.0000 1.9398 1.9423 412.2439 412.8872 0.0979 -1.0000 -1.0000 4259416 1593632572.60 151.4398 60.0028 32.0000 1.9386 1.9411 412.4336 413.0772 0.0979 -1.0000 -1.0000 4259479 1593632572.70 151.4398 60.0028 32.0000 1.9385 1.9410 412.4593 413.1019 0.0977 -1.0000 -1.0000 4259541 1593632572.80 151.4398 60.0028 32.0000 1.9384 1.9409 412.4774 413.1209 0.0979 -1.0000 -1.0000 4259619 1593632572.90 151.4660 60.0028 32.0000 1.9397 1.9422 412.4691 413.1131 0.0980 -1.0000 -1.0000 4259885 1593632573.00 151.4662 60.0028 32.0000 1.9399 1.9424 412.4632 413.1076 0.0980 -1.0000 -1.0000 4259947 1593632573.10 151.4662 60.0028 32.0000 1.9397 1.9422 412.3240 412.9674 0.0979 -1.0000 -1.0000 4300010 1593632573.20 151.4662 60.0028 32.0000 1.9394 1.9419 412.2010 412.8442 0.0978 -1.0000 -1.0000 4300072 1593632573.30 151.4662 60.0028 32.0000 1.9390 1.9415 412.3625 413.0056 0.0978 -1.0000 -1.0000 4300135 1593632573.40 151.4678 60.0028 32.0000 1.9387 1.9412 412.4558 413.0989 0.0979 -1.0000 -1.0000 4300244 1593632573.50 151.4958 60.0028 32.0000 1.9388 1.9413 412.6055 413.2495 0.0979 -1.0000 -1.0000 4300307 1593632573.60 151.4958 60.0028 32.0000 1.9389 1.9414 412.4626 413.1064 0.0979 -1.0000 -1.0000 4300369 1593632573.70 151.4958 60.0028 32.0000 1.9400 1.9425 412.3992 413.0433 0.0980 -1.0000 -1.0000 4300448 1593632573.80 151.4958 60.0028 32.0000 1.9398 1.9423 412.3488 412.9922 0.0978 -1.0000 -1.0000 4300510 1593632573.90 151.4958 60.0028 32.0000 1.9395 1.9419 412.3052 412.9489 0.0978 -1.0000 -1.0000 4300572 1593632574.00 151.4911 60.0028 32.0000 1.9391 1.9416 412.2172 412.8596 0.0978 -1.0000 -1.0000 4300635 1593632574.10 151.4794 60.0028 32.0000 1.9390 1.9414 412.4137 413.0570 0.0979 -1.0000 -1.0000 4300697 1593632574.20 151.4794 60.0028 32.0000 1.9384 1.9409 412.5722 413.2164 0.0979 -1.0000 -1.0000 4300776 1593632574.30 151.4794 60.0028 32.0000 1.9381 1.9406 412.4831 413.1263 0.0978 -1.0000 -1.0000 4300854 1593632574.40 151.4794 60.0028 32.0000 1.9393 1.9418 412.4206 413.0647 0.0980 -1.0000 -1.0000 4301041 1593632574.50 151.4794 60.0028 32.0000 1.9383 1.9408 412.3346 412.9783 0.0981 -1.0000 -1.0000 4301103 1593632574.60 151.4763 60.0019 32.0000 1.9389 1.9414 412.2801 412.9244 0.0979 -1.0000 -1.0000 4301166 1593632574.70 151.4763 60.0019 32.0000 1.9400 1.9425 412.2257 412.8690 0.0979 -1.0000 -1.0000 4301228 1593632574.80 151.4763 60.0019 32.0000 1.9386 1.9411 412.3825 413.0265 0.0979 -1.0000 -1.0000 4301306 1593632574.90 151.4763 60.0019 32.0000 1.9383 1.9408 412.4982 413.1426 0.0980 -1.0000 -1.0000 4301541 1593632575.00 151.4763 60.0019 32.0000 1.9384 1.9409 412.5094 413.1524 0.0978 -1.0000 -1.0000 4301603 1593632575.10 151.4896 60.0019 32.0000 1.9383 1.9408 412.4660 413.1097 0.0979 -1.0000 -1.0000 4301666 1593632575.20 151.4942 60.0019 32.0000 1.9396 1.9421 412.4535 413.0975 0.0980 -1.0000 -1.0000 4301728 1593632575.30 151.4942 60.0019 32.0000 1.9395 1.9420 412.3148 412.9591 0.0980 -1.0000 -1.0000 4301791 1593632575.40 151.4942 60.0019 32.0000 1.9395 1.9420 412.3433 412.9872 0.0979 -1.0000 -1.0000 4302072 1593632575.50 151.4942 60.0019 32.0000 1.9397 1.9422 412.2374 412.8818 0.0980 -1.0000 -1.0000 4302135 1593632575.60 151.4942 60.0019 32.0000 1.9382 1.9407 412.3703 413.0138 0.0978 -1.0000 -1.0000 4302197 1593632575.70 151.4877 60.0019 32.0000 1.9386 1.9410 412.4240 413.0682 0.0980 -1.0000 -1.0000 4302275 1593632575.80 151.4877 60.0019 32.0000 1.9392 1.9417 412.5148 413.1596 0.0981 -1.0000 -1.0000 4302338 1593632575.90 151.4877 60.0019 32.0000 1.9390 1.9415 412.3946 413.0387 0.0979 -1.0000 -1.0000 4302541 1593632576.00 151.4877 60.0019 32.0000 1.9395 1.9420 412.3774 413.0218 0.0980 -1.0000 -1.0000 4302603 1593632576.10 151.4877 60.0019 32.0000 1.9389 1.9414 412.3059 412.9496 0.0979 -1.0000 -1.0000 4302666 1593632576.20 151.4877 60.0019 32.0000 1.9387 1.9412 412.3164 412.9605 0.0980 -1.0000 -1.0000 4302744 1593632576.30 151.4248 60.0019 32.0000 1.9393 1.9418 412.3331 412.9771 0.0979 -1.0000 -1.0000 4302806 1593632576.40 151.4248 60.0019 32.0000 1.9392 1.9417 412.3777 413.0213 0.0980 -1.0000 -1.0000 4303134 1593632576.50 151.4248 60.0019 32.0000 1.9390 1.9415 412.5316 413.1759 0.0979 -1.0000 -1.0000 4303197 1593632576.60 151.4248 60.0019 32.0000 1.9389 1.9414 412.4691 413.1128 0.0979 -1.0000 -1.0000 4303259 1593632576.70 151.4248 60.0019 32.0000 1.9396 1.9421 412.4040 413.0480 0.0980 -1.0000 -1.0000 4303322 1593632576.80 151.5000 60.0019 32.0000 1.9396 1.9421 412.3175 412.9621 0.0981 -1.0000 -1.0000 4303400 1593632576.90 151.5031 60.0019 32.0000 1.9400 1.9425 412.3436 412.9880 0.0980 -1.0000 -1.0000 4303462 1593632577.00 151.5031 60.0019 32.0000 1.9396 1.9421 412.4758 413.1199 0.0979 -1.0000 -1.0000 4303790 1593632577.10 151.5031 60.0019 32.0000 1.9389 1.9414 412.5253 413.1703 0.0981 -1.0000 -1.0000 4303868 1593632577.20 151.5031 60.0019 32.0000 1.9391 1.9416 412.5045 413.1496 0.0981 -1.0000 -1.0000 4303931 1593632577.30 151.5031 60.0019 32.0000 1.9394 1.9419 412.4512 413.0962 0.0981 -1.0000 -1.0000 4303994 1593632577.40 151.4740 60.0019 32.0000 1.9396 1.9421 412.4123 413.0568 0.0980 -1.0000 -1.0000 4304071 1593632577.50 151.4740 60.0019 32.0000 1.9395 1.9420 412.3459 412.9905 0.0980 -1.0000 -1.0000 4304275 1593632577.60 151.4740 60.0019 32.0000 1.9397 1.9422 412.2965 412.9393 0.0978 -1.0000 -1.0000 4304337 1593632577.70 151.4740 60.0019 32.0000 1.9395 1.9420 412.3404 412.9837 0.0979 -1.0000 -1.0000 4304415 1593632577.80 151.4740 60.0019 32.0000 1.9398 1.9423 412.4513 413.0948 0.0978 -1.0000 -1.0000 4304478 1593632577.90 151.4769 60.0019 32.0000 1.9395 1.9420 412.5007 413.1451 0.0980 -1.0000 -1.0000 4304540 1593632578.00 151.4769 60.0019 32.0000 1.9389 1.9414 412.4202 413.0636 0.0978 -1.0000 -1.0000 4304775 1593632578.10 151.4769 60.0019 32.0000 1.9405 1.9430 412.2566 412.8998 0.0979 -1.0000 -1.0000 4304837 1593632578.20 151.4769 60.0019 32.0000 1.9400 1.9425 412.2589 412.9027 0.0980 -1.0000 -1.0000 4304915 1593632578.30 151.4769 60.0019 32.0000 1.9403 1.9428 412.3585 413.0027 0.0980 -1.0000 -1.0000 4304978 1593632578.40 151.4769 60.0019 32.0000 1.9394 1.9419 412.4621 413.1063 0.0979 -1.0000 -1.0000 4305040 1593632578.50 151.4532 60.0019 32.0000 1.9391 1.9416 412.5745 413.2179 0.0978 -1.0000 -1.0000 4305102 1593632578.60 151.4436 60.0019 32.0000 1.9386 1.9411 412.5548 413.1982 0.0978 -1.0000 -1.0000 4305165 1593632578.70 151.4436 60.0019 32.0000 1.9396 1.9421 412.5810 413.2245 0.0979 -1.0000 -1.0000 4305227 1593632578.80 151.4436 60.0019 32.0000 1.9405 1.9430 412.3243 412.9684 0.0980 -1.0000 -1.0000 4305306 1593632578.90 151.4436 60.0019 32.0000 1.9396 1.9421 412.2348 412.8782 0.0979 -1.0000 -1.0000 4305368 1593632579.00 151.4436 60.0019 32.0000 1.9401 1.9426 412.1869 412.8306 0.0980 -1.0000 -1.0000 4305759 1593632579.10 151.4715 60.0019 32.0000 1.9405 1.9430 412.3454 412.9898 0.0980 -1.0000 -1.0000 4305821 1593632579.20 151.4715 60.0019 32.0000 1.9395 1.9420 412.5629 413.2071 0.0980 -1.0000 -1.0000 4305884 1593632579.30 151.4715 60.0019 32.0000 1.9393 1.9418 412.5579 413.2014 0.0978 -1.0000 -1.0000 4305946 1593632579.40 151.4715 60.0019 32.0000 1.9394 1.9419 412.4981 413.1418 0.0980 -1.0000 -1.0000 4306024 1593632579.50 151.4715 60.0019 32.0000 1.9398 1.9423 412.2907 412.9355 0.0981 -1.0000 -1.0000 4306087 1593632579.60 151.4709 60.0020 32.0000 1.9402 1.9427 412.2548 412.8993 0.0981 -1.0000 -1.0000 4306149 1593632579.70 151.4694 60.0022 32.0000 1.9407 1.9432 412.2955 412.9401 0.0981 -1.0000 -1.0000 4306227 1593632579.80 151.4694 60.0022 32.0000 1.9400 1.9425 412.2871 412.9306 0.0979 -1.0000 -1.0000 4306290 1593632579.90 151.4694 60.0022 32.0000 1.9392 1.9417 412.4912 413.1355 0.0979 -1.0000 -1.0000 4306352 1593632580.00 151.4694 60.0022 32.0000 1.9383 1.9408 412.4739 413.1178 0.0980 -1.0000 -1.0000 4306790 1593632580.10 151.4694 60.0022 32.0000 1.9391 1.9416 412.5237 413.1682 0.0980 -1.0000 -1.0000 4306852 1593632580.20 151.4694 60.0022 32.0000 1.9391 1.9416 412.4718 413.1161 0.0980 -1.0000 -1.0000 4306915 1593632580.30 151.4861 60.0022 32.0000 1.9405 1.9430 412.3079 412.9526 0.0980 -1.0000 -1.0000 4306977 1593632580.40 151.4861 60.0022 32.0000 1.9404 1.9429 412.2456 412.8894 0.0980 -1.0000 -1.0000 4307040 1593632580.50 151.4861 60.0022 32.0000 1.9398 1.9423 412.4258 413.0700 0.0979 -1.0000 -1.0000 4307602 1593632580.60 151.4861 60.0022 32.0000 1.9387 1.9412 412.5233 413.1680 0.0981 -1.0000 -1.0000 4307664 1593632580.70 151.4861 60.0022 32.0000 1.9394 1.9419 412.5570 413.2015 0.0980 -1.0000 -1.0000 4307727 1593632580.80 151.4619 60.0022 32.0000 1.9398 1.9423 412.4878 413.1316 0.0979 -1.0000 -1.0000 4307789 1593632580.90 151.4431 60.0022 32.0000 1.9402 1.9427 412.4292 413.0727 0.0978 -1.0000 -1.0000 4307852 1593632581.00 151.4431 60.0022 32.0000 1.9403 1.9428 412.1634 412.8085 0.0981 -1.0000 -1.0000 4307914 1593632581.10 151.4431 60.0022 32.0000 1.9406 1.9431 412.3316 412.9759 0.0980 -1.0000 -1.0000 4307993 1593632581.20 151.4431 60.0022 32.0000 1.9394 1.9419 412.2175 412.8612 0.0980 -1.0000 -1.0000 4308055 1593632581.30 151.4431 60.0022 32.0000 1.9390 1.9415 412.3150 412.9597 0.0981 -1.0000 -1.0000 4308118 1593632581.40 151.4719 60.0022 32.0000 1.9381 1.9406 412.5150 413.1603 0.0981 -1.0000 -1.0000 4308196 1593632581.50 151.4719 60.0022 32.0000 1.9394 1.9418 412.4287 413.0737 0.0981 -1.0000 -1.0000 4308258 1593632581.60 151.4719 60.0022 32.0000 1.9395 1.9420 412.4814 413.1258 0.0980 -1.0000 -1.0000 4308321 1593632581.70 151.4719 60.0022 32.0000 1.9396 1.9421 412.2932 412.9381 0.0981 -1.0000 -1.0000 4308383 1593632581.80 151.4719 60.0022 32.0000 1.9398 1.9423 412.2006 412.8456 0.0981 -1.0000 -1.0000 4308446 1593632581.90 151.4741 60.0022 32.0000 1.9394 1.9419 412.2649 412.9097 0.0982 -1.0000 -1.0000 4308524 1593632582.00 151.4788 60.0022 32.0000 1.9400 1.9425 412.2263 412.8719 0.0982 -1.0000 -1.0000 4308586 1593632582.10 151.4788 60.0022 32.0000 1.9394 1.9418 412.4106 413.0543 0.0980 -1.0000 -1.0000 4308758 1593632582.20 151.4788 60.0022 32.0000 1.9385 1.9410 412.4597 413.1040 0.0979 -1.0000 -1.0000 4308836 1593632582.30 151.4788 60.0022 32.0000 1.9381 1.9406 412.6479 413.2926 0.0980 -1.0000 -1.0000 4308898 1593632582.40 151.4788 60.0022 32.0000 1.9388 1.9413 412.4323 413.0775 0.0981 -1.0000 -1.0000 4308961 1593632582.50 151.4788 60.0022 32.0000 1.9402 1.9427 412.3179 412.9626 0.0980 -1.0000 -1.0000 4309039 1593632582.60 151.4788 60.0022 32.0000 1.9404 1.9429 412.2439 412.8895 0.0982 -1.0000 -1.0000 4309258 1593632582.70 151.4788 60.0022 32.0000 1.9398 1.9423 412.3205 412.9657 0.0981 -1.0000 -1.0000 4309320 1593632582.80 151.4788 60.0022 32.0000 1.9390 1.9415 412.4508 413.0961 0.0982 -1.0000 -1.0000 4309398 1593632582.90 151.4788 60.0022 32.0000 1.9386 1.9411 412.6094 413.2543 0.0981 -1.0000 -1.0000 4309461 1593632583.00 151.4788 60.0022 32.0000 1.9388 1.9413 412.5688 413.2144 0.0982 -1.0000 -1.0000 4309523 1593632583.10 151.4788 60.0022 32.0000 1.9393 1.9418 412.4518 413.0972 0.0982 -1.0000 -1.0000 4309758 1593632583.20 151.5289 60.0022 32.0000 1.9394 1.9419 412.4124 413.0579 0.0982 -1.0000 -1.0000 4309820 1593632583.30 151.5451 60.0022 32.0000 1.9395 1.9420 412.3916 413.0367 0.0981 -1.0000 -1.0000 4309883 1593632583.40 151.5451 60.0022 32.0000 1.9397 1.9422 412.2342 412.8777 0.0980 -1.0000 -1.0000 4309961 1593632583.50 151.5451 60.0022 32.0000 1.9402 1.9427 412.4387 413.0835 0.0980 -1.0000 -1.0000 4310023 1593632583.60 151.5451 60.0022 32.0000 1.9394 1.9419 412.5399 413.1846 0.0980 -1.0000 -1.0000 4310258 1593632583.70 151.5451 60.0022 32.0000 1.9389 1.9414 412.5311 413.1767 0.0981 -1.0000 -1.0000 4310336 1593632583.80 151.5043 60.0022 32.0000 1.9393 1.9418 412.4617 413.1061 0.0980 -1.0000 -1.0000 4310398 1593632583.90 151.4576 60.0022 32.0000 1.9400 1.9425 412.3785 413.0233 0.0981 -1.0000 -1.0000 4310476 1593632584.00 151.4576 60.0022 32.0000 1.9397 1.9422 412.3063 412.9513 0.0981 -1.0000 -1.0000 4310539 1593632584.10 151.4576 60.0022 32.0000 1.9399 1.9424 412.2654 412.9100 0.0981 -1.0000 -1.0000 4310804 1593632584.20 151.4576 60.0022 32.0000 1.9397 1.9421 412.2854 412.9295 0.0980 -1.0000 -1.0000 4310882 1593632584.30 151.4576 60.0022 32.0000 1.9395 1.9420 412.3035 412.9476 0.0980 -1.0000 -1.0000 4310945 1593632584.40 151.4809 60.0022 32.0000 1.9391 1.9416 412.4795 413.1234 0.0979 -1.0000 -1.0000 4311007 1593632584.50 151.4809 60.0022 32.0000 1.9396 1.9421 412.4789 413.1242 0.0981 -1.0000 -1.0000 4311085 1593632584.60 151.4809 60.0022 32.0000 1.9390 1.9415 412.4466 413.0910 0.0980 -1.0000 -1.0000 4311320 1593632584.70 151.4809 60.0022 32.0000 1.9396 1.9421 412.3148 412.9601 0.0982 -1.0000 -1.0000 4311382 1593632584.80 151.4809 60.0022 32.0000 1.9401 1.9426 412.2876 412.9328 0.0981 -1.0000 -1.0000 4311445 1593632584.90 151.4809 60.0022 32.0000 1.9398 1.9423 412.2618 412.9066 0.0981 -1.0000 -1.0000 4311507 1593632585.00 151.5321 60.0019 32.0000 1.9399 1.9424 412.3656 413.0099 0.0980 -1.0000 -1.0000 4311570 1593632585.10 151.5321 60.0019 32.0000 1.9390 1.9415 412.4447 413.0898 0.0981 -1.0000 -1.0000 4311648 1593632585.20 151.5321 60.0019 32.0000 1.9390 1.9415 412.5079 413.1527 0.0980 -1.0000 -1.0000 4311820 1593632585.30 151.5321 60.0019 32.0000 1.9388 1.9413 412.5354 413.1805 0.0981 -1.0000 -1.0000 4311882 1593632585.40 151.5321 60.0019 32.0000 1.9396 1.9420 412.2771 412.9213 0.0980 -1.0000 -1.0000 4311960 1593632585.50 151.5773 60.0019 32.0000 1.9398 1.9423 412.2786 412.9235 0.0982 -1.0000 -1.0000 4312023 1593632585.60 151.5773 60.0019 32.0000 1.9396 1.9421 412.4340 413.0789 0.0981 -1.0000 -1.0000 4312085 1593632585.70 151.5773 60.0019 32.0000 1.9390 1.9415 412.4736 413.1184 0.0981 -1.0000 -1.0000 4312335 1593632585.80 151.5773 60.0019 32.0000 1.9393 1.9418 412.3884 413.0337 0.0982 -1.0000 -1.0000 4312398 1593632585.90 151.5773 60.0019 32.0000 1.9395 1.9420 412.2537 412.8989 0.0981 -1.0000 -1.0000 4312476 1593632586.00 151.5773 60.0019 32.0000 1.9404 1.9429 412.3513 412.9970 0.0983 -1.0000 -1.0000 4312538 1593632586.10 151.5773 60.0019 32.0000 1.9394 1.9419 412.3095 412.9552 0.0982 -1.0000 -1.0000 4312601 1593632586.20 151.5421 60.0019 32.0000 1.9388 1.9413 412.3793 413.0244 0.0981 -1.0000 -1.0000 4313335 1593632586.30 151.5421 60.0019 32.0000 1.9385 1.9410 412.4399 413.0848 0.0981 -1.0000 -1.0000 4313397 1593632586.40 151.5421 60.0019 32.0000 1.9384 1.9409 412.4813 413.1262 0.0980 -1.0000 -1.0000 4313460 1593632586.50 151.5421 60.0019 32.0000 1.9392 1.9417 412.5120 413.1572 0.0982 -1.0000 -1.0000 4313538 1593632586.60 151.5421 60.0019 32.0000 1.9394 1.9419 412.5058 413.1508 0.0980 -1.0000 -1.0000 4313600 1593632586.70 151.5192 60.0019 32.0000 1.9392 1.9417 412.3729 413.0179 0.0981 -1.0000 -1.0000 4313663 1593632586.80 151.5192 60.0019 32.0000 1.9390 1.9415 412.3551 412.9999 0.0981 -1.0000 -1.0000 4313741 1593632586.90 151.5192 60.0019 32.0000 1.9390 1.9415 412.2780 412.9221 0.0980 -1.0000 -1.0000 4313804 1593632587.00 151.5192 60.0019 32.0000 1.9385 1.9410 412.3729 413.0188 0.0982 -1.0000 -1.0000 4313866 1593632587.10 151.5192 60.0019 32.0000 1.9394 1.9419 412.5421 413.1883 0.0983 -1.0000 -1.0000 4313944 1593632587.20 151.5192 60.0019 32.0000 1.9394 1.9419 412.4095 413.0547 0.0981 -1.0000 -1.0000 4314007 1593632587.30 151.5192 60.0019 32.0000 1.9402 1.9427 412.2754 412.9205 0.0981 -1.0000 -1.0000 4314069 1593632587.40 151.4723 60.0019 32.0000 1.9395 1.9420 412.1924 412.8373 0.0981 -1.0000 -1.0000 4314132 1593632587.50 151.4723 60.0019 32.0000 1.9400 1.9425 412.2746 412.9207 0.0983 -1.0000 -1.0000 4314194 1593632587.60 151.4723 60.0019 32.0000 1.9387 1.9412 412.3614 413.0066 0.0982 -1.0000 -1.0000 4314257 1593632587.70 151.4723 60.0019 32.0000 1.9381 1.9406 412.4862 413.1323 0.0982 -1.0000 -1.0000 4314335 1593632587.80 151.4723 60.0019 32.0000 1.9391 1.9416 412.5746 413.2198 0.0980 -1.0000 -1.0000 4314397 1593632587.90 151.4919 60.0019 32.0000 1.9383 1.9408 412.4069 413.0514 0.0981 -1.0000 -1.0000 4314476 1593632588.00 151.4919 60.0019 32.0000 1.9398 1.9423 412.2594 412.9052 0.0983 -1.0000 -1.0000 4314538 1593632588.10 151.4919 60.0019 32.0000 1.9400 1.9425 412.2350 412.8808 0.0982 -1.0000 -1.0000 4314585 1593632588.20 151.4919 60.0019 32.0000 1.9396 1.9421 412.3795 413.0249 0.0982 -1.0000 -1.0000 4315053 1593632588.30 151.4919 60.0019 32.0000 1.9393 1.9418 412.5324 413.1780 0.0981 -1.0000 -1.0000 4315116 1593632588.40 151.4919 60.0019 32.0000 1.9394 1.9419 412.6314 413.2769 0.0981 -1.0000 -1.0000 4315178 1593632588.50 151.4919 60.0019 32.0000 1.9386 1.9411 412.5529 413.1987 0.0982 -1.0000 -1.0000 4315256 1593632588.60 151.4919 60.0019 32.0000 1.9395 1.9420 412.3510 412.9965 0.0982 -1.0000 -1.0000 4315319 1593632588.70 151.4919 60.0019 32.0000 1.9400 1.9425 412.2816 412.9267 0.0982 -1.0000 -1.0000 4315381 1593632588.80 151.4919 60.0019 32.0000 1.9395 1.9420 412.3672 413.0125 0.0981 -1.0000 -1.0000 4315444 1593632588.90 151.4919 60.0019 32.0000 1.9406 1.9431 412.3887 413.0335 0.0981 -1.0000 -1.0000 4315506 1593632589.00 151.4800 60.0019 32.0000 1.9397 1.9422 412.4791 413.1245 0.0982 -1.0000 -1.0000 4315569 1593632589.10 151.4800 60.0019 32.0000 1.9391 1.9416 412.5676 413.2135 0.0982 -1.0000 -1.0000 4315647 1593632589.20 151.4800 60.0019 32.0000 1.9401 1.9426 412.5324 413.1779 0.0982 -1.0000 -1.0000 4315772 1593632589.30 151.4800 60.0019 32.0000 1.9400 1.9425 412.3938 413.0396 0.0982 -1.0000 -1.0000 4315834 1593632589.40 151.4800 60.0019 32.0000 1.9397 1.9422 412.3024 412.9476 0.0982 -1.0000 -1.0000 4315912 1593632589.50 151.4800 60.0019 32.0000 1.9400 1.9425 412.3168 412.9620 0.0981 -1.0000 -1.0000 4315975 1593632589.60 151.4571 60.0020 32.0000 1.9397 1.9422 412.3042 412.9490 0.0981 -1.0000 -1.0000 4316038 1593632589.70 151.4571 60.0020 32.0000 1.9395 1.9420 412.4034 413.0494 0.0982 -1.0000 -1.0000 4316116 1593632589.80 151.4571 60.0020 32.0000 1.9388 1.9413 412.5776 413.2237 0.0983 -1.0000 -1.0000 4316319 1593632589.90 151.4571 60.0020 32.0000 1.9392 1.9417 412.6063 413.2522 0.0981 -1.0000 -1.0000 4316397 1593632590.00 151.4571 60.0020 32.0000 1.9388 1.9413 412.5771 413.2221 0.0981 -1.0000 -1.0000 4316459 1593632590.10 151.4571 60.0020 32.0000 1.9404 1.9429 412.4215 413.0667 0.0981 -1.0000 -1.0000 4316522 1593632590.20 151.4554 60.0020 32.0000 1.9401 1.9426 412.3350 412.9803 0.0982 -1.0000 -1.0000 4316600 1593632590.30 151.4554 60.0020 32.0000 1.9396 1.9421 412.5212 413.1671 0.0982 -1.0000 -1.0000 4316772 1593632590.40 151.4554 60.0020 32.0000 1.9389 1.9414 412.5405 413.1856 0.0980 -1.0000 -1.0000 4316834 1593632590.50 151.4554 60.0020 32.0000 1.9395 1.9420 412.5266 413.1722 0.0982 -1.0000 -1.0000 4316897 1593632590.60 151.4554 60.0020 32.0000 1.9395 1.9420 412.4295 413.0749 0.0982 -1.0000 -1.0000 4316959 1593632590.70 151.4554 60.0020 32.0000 1.9395 1.9420 412.3868 413.0320 0.0981 -1.0000 -1.0000 4317022 1593632590.80 151.4762 60.0020 32.0000 1.9402 1.9427 412.2556 412.9007 0.0982 -1.0000 -1.0000 4317568 1593632590.90 151.4762 60.0020 32.0000 1.9398 1.9423 412.3564 413.0024 0.0982 -1.0000 -1.0000 4317631 1593632591.00 151.4762 60.0020 32.0000 1.9399 1.9424 412.4001 413.0452 0.0981 -1.0000 -1.0000 4317693 1593632591.10 151.4762 60.0020 32.0000 1.9397 1.9422 412.5410 413.1860 0.0981 -1.0000 -1.0000 4317756 1593632591.20 151.4762 60.0020 32.0000 1.9393 1.9418 412.4715 413.1175 0.0982 -1.0000 -1.0000 4317818 1593632591.30 151.4380 60.0020 32.0000 1.9411 1.9436 412.3840 413.0293 0.0982 -1.0000 -1.0000 4318053 1593632591.40 151.4380 60.0020 32.0000 1.9400 1.9425 412.3111 412.9570 0.0982 -1.0000 -1.0000 4318115 1593632591.50 151.4380 60.0020 32.0000 1.9405 1.9430 412.3283 412.9733 0.0982 -1.0000 -1.0000 4318178 1593632591.60 151.4380 60.0020 32.0000 1.9396 1.9421 412.3626 413.0089 0.0984 -1.0000 -1.0000 4318240 1593632591.70 151.4380 60.0020 32.0000 1.9392 1.9417 412.4475 413.0936 0.0983 -1.0000 -1.0000 4318318 1593632591.80 151.4499 60.0020 32.0000 1.9393 1.9418 412.5359 413.1819 0.0982 -1.0000 -1.0000 4318552 1593632591.90 151.4635 60.0020 32.0000 1.9394 1.9419 412.5315 413.1764 0.0980 -1.0000 -1.0000 4318615 1593632592.00 151.4635 60.0020 32.0000 1.9395 1.9420 412.4507 413.0959 0.0982 -1.0000 -1.0000 4318678 1593632592.10 151.4635 60.0020 32.0000 1.9396 1.9421 412.3174 412.9629 0.0982 -1.0000 -1.0000 4318740 1593632592.20 151.4635 60.0020 32.0000 1.9401 1.9426 412.3225 412.9678 0.0982 -1.0000 -1.0000 4318818 1593632592.30 151.4635 60.0020 32.0000 1.9397 1.9422 412.3863 413.0316 0.0982 -1.0000 -1.0000 4319052 1593632592.40 151.4725 60.0020 32.0000 1.9396 1.9421 412.5195 413.1653 0.0982 -1.0000 -1.0000 4319115 1593632592.50 151.4725 60.0020 32.0000 1.9395 1.9420 412.5559 413.2027 0.0983 -1.0000 -1.0000 4319193 1593632592.60 151.4725 60.0020 32.0000 1.9394 1.9419 412.4744 413.1196 0.0982 -1.0000 -1.0000 4319255 1593632592.70 151.4725 60.0020 32.0000 1.9398 1.9423 412.3448 412.9900 0.0981 -1.0000 -1.0000 4319318 1593632592.80 151.4725 60.0020 32.0000 1.9405 1.9430 412.3250 412.9706 0.0982 -1.0000 -1.0000 4319396 1593632592.90 151.4725 60.0020 32.0000 1.9400 1.9425 412.3553 412.9996 0.0980 -1.0000 -1.0000 4319458 1593632593.00 151.4700 60.0020 32.0000 1.9402 1.9427 412.3410 412.9866 0.0983 -1.0000 -1.0000 4319521 1593632593.10 151.4700 60.0020 32.0000 1.9390 1.9415 412.6069 413.2531 0.0982 -1.0000 -1.0000 4319583 1593632593.20 151.4700 60.0020 32.0000 1.9388 1.9413 412.5080 413.1539 0.0982 -1.0000 -1.0000 4319646 1593632593.30 151.4700 60.0020 32.0000 1.9393 1.9418 412.5820 413.2285 0.0983 -1.0000 -1.0000 4319708 1593632593.40 151.4700 60.0020 32.0000 1.9392 1.9417 412.4778 413.1235 0.0982 -1.0000 -1.0000 4320037 1593632593.50 151.4755 60.0020 32.0000 1.9398 1.9423 412.3393 412.9854 0.0983 -1.0000 -1.0000 4320099 1593632593.60 151.4755 60.0020 32.0000 1.9399 1.9424 412.4188 413.0650 0.0983 -1.0000 -1.0000 4320162 1593632593.70 151.4755 60.0020 32.0000 1.9393 1.9418 412.5798 413.2252 0.0982 -1.0000 -1.0000 4320240 1593632593.80 151.4755 60.0020 32.0000 1.9399 1.9424 412.4900 413.1371 0.0984 -1.0000 -1.0000 4320302 1593632593.90 151.4755 60.0020 32.0000 1.9400 1.9425 412.4876 413.1341 0.0983 -1.0000 -1.0000 4320365 1593632594.00 151.4837 60.0020 32.0000 1.9402 1.9427 412.4083 413.0537 0.0982 -1.0000 -1.0000 4320427 1593632594.10 151.4895 60.0020 32.0000 1.9398 1.9423 412.2642 412.9099 0.0982 -1.0000 -1.0000 4320490 1593632594.20 151.4895 60.0020 32.0000 1.9393 1.9418 412.3401 412.9855 0.0982 -1.0000 -1.0000 4320568 1593632594.30 151.4895 60.0020 32.0000 1.9393 1.9418 412.5894 413.2352 0.0982 -1.0000 -1.0000 4320630 1593632594.40 151.4895 60.0020 32.0000 1.9396 1.9421 412.5980 413.2445 0.0983 -1.0000 -1.0000 4321067 1593632594.50 151.4895 60.0020 32.0000 1.9388 1.9413 412.5325 413.1787 0.0982 -1.0000 -1.0000 4321130 1593632594.60 151.4831 60.0022 32.0000 1.9388 1.9413 412.3064 412.9520 0.0982 -1.0000 -1.0000 4321192 1593632594.70 151.4831 60.0022 32.0000 1.9395 1.9420 412.3224 412.9677 0.0982 -1.0000 -1.0000 4321255 1593632594.80 151.4831 60.0022 32.0000 1.9396 1.9421 412.3376 412.9845 0.0984 -1.0000 -1.0000 4321333 1593632594.90 151.4831 60.0022 32.0000 1.9391 1.9416 412.5274 413.1737 0.0983 -1.0000 -1.0000 4321396 1593632595.00 151.4831 60.0022 32.0000 1.9392 1.9417 412.6097 413.2567 0.0983 -1.0000 -1.0000 4321458 1593632595.10 151.4428 60.0022 32.0000 1.9392 1.9417 412.5790 413.2250 0.0982 -1.0000 -1.0000 4321536 1593632595.20 151.4222 60.0022 32.0000 1.9388 1.9413 412.5634 413.2094 0.0983 -1.0000 -1.0000 4321599 1593632595.30 151.4222 60.0022 32.0000 1.9394 1.9419 412.4278 413.0742 0.0983 -1.0000 -1.0000 4321661 1593632595.40 151.4222 60.0022 32.0000 1.9400 1.9425 412.3429 412.9890 0.0983 -1.0000 -1.0000 4321849 1593632595.50 151.4222 60.0022 32.0000 1.9399 1.9424 412.3215 412.9679 0.0983 -1.0000 -1.0000 4321911 1593632595.60 151.4222 60.0022 32.0000 1.9400 1.9425 412.3826 413.0288 0.0983 -1.0000 -1.0000 4321974 1593632595.70 151.4682 60.0022 32.0000 1.9388 1.9413 412.6089 413.2549 0.0983 -1.0000 -1.0000 4322036 1593632595.80 151.4682 60.0022 32.0000 1.9392 1.9417 412.5805 413.2273 0.0983 -1.0000 -1.0000 4322114 1593632595.90 151.4682 60.0022 32.0000 1.9389 1.9414 412.4891 413.1350 0.0982 -1.0000 -1.0000 4322364 1593632596.00 151.4682 60.0022 32.0000 1.9400 1.9425 412.3815 413.0276 0.0983 -1.0000 -1.0000 4322427 1593632596.10 151.4682 60.0022 32.0000 1.9400 1.9425 412.3125 412.9584 0.0983 -1.0000 -1.0000 4322489 1593632596.20 151.4753 60.0022 32.0000 1.9403 1.9429 412.2646 412.9106 0.0983 -1.0000 -1.0000 4322567 1593632596.30 151.4754 60.0022 32.0000 1.9396 1.9421 412.3958 413.0416 0.0982 -1.0000 -1.0000 4322630 1593632596.40 151.4754 60.0022 32.0000 1.9392 1.9417 412.6053 413.2513 0.0982 -1.0000 -1.0000 4322849 1593632596.50 151.4754 60.0022 32.0000 1.9387 1.9412 412.5743 413.2214 0.0984 -1.0000 -1.0000 4322926 1593632596.60 151.4754 60.0022 32.0000 1.9388 1.9413 412.5387 413.1855 0.0984 -1.0000 -1.0000 4322989 1593632596.70 151.4754 60.0022 32.0000 1.9388 1.9413 412.4833 413.1295 0.0983 -1.0000 -1.0000 4323051 1593632596.80 151.5133 60.0022 32.0000 1.9401 1.9426 412.2687 412.9150 0.0984 -1.0000 -1.0000 4323130 1593632596.90 151.5133 60.0022 32.0000 1.9397 1.9422 412.3691 413.0166 0.0985 -1.0000 -1.0000 4323301 1593632597.00 151.5133 60.0022 32.0000 1.9393 1.9418 412.4910 413.1378 0.0983 -1.0000 -1.0000 4323364 1593632597.10 151.5133 60.0022 32.0000 1.9383 1.9408 412.5842 413.2303 0.0983 -1.0000 -1.0000 4323442 1593632597.20 151.5133 60.0022 32.0000 1.9391 1.9416 412.4381 413.0847 0.0983 -1.0000 -1.0000 4323504 1593632597.30 151.5232 60.0022 32.0000 1.9387 1.9412 412.4195 413.0658 0.0983 -1.0000 -1.0000 4323567 1593632597.40 151.5232 60.0022 32.0000 1.9394 1.9419 412.3301 412.9770 0.0984 -1.0000 -1.0000 4323817 1593632597.50 151.5232 60.0022 32.0000 1.9396 1.9421 412.3039 412.9508 0.0984 -1.0000 -1.0000 4323879 1593632597.60 151.5232 60.0022 32.0000 1.9391 1.9416 412.3174 412.9635 0.0983 -1.0000 -1.0000 4323942 1593632597.70 151.5232 60.0022 32.0000 1.9391 1.9416 412.4081 413.0542 0.0983 -1.0000 -1.0000 4324020 1593632597.80 151.5232 60.0022 32.0000 1.9397 1.9422 412.4600 413.1065 0.0983 -1.0000 -1.0000 4324067 1593632597.90 151.5114 60.0022 32.0000 1.9391 1.9416 412.5960 413.2430 0.0984 -1.0000 -1.0000 4324520 1593632598.00 151.5114 60.0022 32.0000 1.9390 1.9416 412.4666 413.1137 0.0984 -1.0000 -1.0000 4324583 1593632598.10 151.5114 60.0022 32.0000 1.9391 1.9416 412.4409 413.0878 0.0984 -1.0000 -1.0000 4324645 1593632598.20 151.5114 60.0022 32.0000 1.9394 1.9419 412.3010 412.9481 0.0984 -1.0000 -1.0000 4324723 1593632598.30 151.5114 60.0022 32.0000 1.9393 1.9418 412.2784 412.9239 0.0982 -1.0000 -1.0000 4324786 1593632598.40 151.4974 60.0022 32.0000 1.9391 1.9416 412.3123 412.9590 0.0983 -1.0000 -1.0000 4324848 1593632598.50 151.4974 60.0022 32.0000 1.9390 1.9415 412.3574 413.0040 0.0984 -1.0000 -1.0000 4325551 1593632598.60 151.4974 60.0022 32.0000 1.9380 1.9405 412.5464 413.1933 0.0983 -1.0000 -1.0000 4325613 1593632598.70 151.4974 60.0022 32.0000 1.9380 1.9405 412.5514 413.1979 0.0983 -1.0000 -1.0000 4325676 1593632598.80 151.4974 60.0022 32.0000 1.9391 1.9416 412.5287 413.1750 0.0982 -1.0000 -1.0000 4325738 1593632598.90 151.4737 60.0022 32.0000 1.9395 1.9420 412.4807 413.1281 0.0984 -1.0000 -1.0000 4325801 1593632599.00 151.4579 60.0022 32.0000 1.9392 1.9417 412.2319 412.8779 0.0983 -1.0000 -1.0000 4325863 1593632599.10 151.4579 60.0022 32.0000 1.9390 1.9415 412.3951 413.0410 0.0983 -1.0000 -1.0000 4325942 1593632599.20 151.4579 60.0022 32.0000 1.9388 1.9413 412.4873 413.1328 0.0981 -1.0000 -1.0000 4326004 1593632599.30 151.4579 60.0022 32.0000 1.9387 1.9412 412.5470 413.1929 0.0983 -1.0000 -1.0000 4326067 1593632599.40 151.4579 60.0022 32.0000 1.9386 1.9411 412.4267 413.0738 0.0984 -1.0000 -1.0000 4326145 1593632599.50 151.5148 60.0022 32.0000 1.9392 1.9417 412.3890 413.0367 0.0985 -1.0000 -1.0000 4326207 1593632599.60 151.5148 60.0022 32.0000 1.9395 1.9420 412.3082 412.9555 0.0986 -1.0000 -1.0000 4326269 1593632599.70 151.5148 60.0022 32.0000 1.9399 1.9424 412.2469 412.8948 0.0985 -1.0000 -1.0000 4326348 1593632599.80 151.5148 60.0022 32.0000 1.9389 1.9414 412.3729 413.0191 0.0983 -1.0000 -1.0000 4326410 1593632599.90 151.5148 60.0022 32.0000 1.9389 1.9414 412.4386 413.0858 0.0984 -1.0000 -1.0000 4326488 1593632600.00 151.5527 60.0022 32.0000 1.9389 1.9414 412.4792 413.1262 0.0984 -1.0000 -1.0000 4326551 1593632600.10 151.5555 60.0022 32.0000 1.9392 1.9417 412.4289 413.0752 0.0983 -1.0000 -1.0000 4326613 1593632600.20 151.5555 60.0022 32.0000 1.9395 1.9421 412.3316 412.9779 0.0983 -1.0000 -1.0000 4326691 1593632600.30 151.5555 60.0022 32.0000 1.9393 1.9418 412.3232 412.9708 0.0986 -1.0000 -1.0000 4326754 1593632600.40 151.5555 60.0022 32.0000 1.9396 1.9421 412.3847 413.0319 0.0985 -1.0000 -1.0000 4326816 1593632600.50 151.5555 60.0022 32.0000 1.9390 1.9415 412.4791 413.1267 0.0984 -1.0000 -1.0000 4326879 1593632600.60 151.5555 60.0022 32.0000 1.9387 1.9412 412.4439 413.0911 0.0984 -1.0000 -1.0000 4326941 1593632600.70 151.5555 60.0022 32.0000 1.9389 1.9414 412.4754 413.1216 0.0983 -1.0000 -1.0000 4327004 1593632600.80 151.5517 60.0022 32.0000 1.9396 1.9421 412.3472 412.9944 0.0985 -1.0000 -1.0000 4327082 1593632600.90 151.5517 60.0022 32.0000 1.9394 1.9419 412.2429 412.8906 0.0986 -1.0000 -1.0000 4327144 1593632601.00 151.5517 60.0022 32.0000 1.9396 1.9421 412.2684 412.9160 0.0985 -1.0000 -1.0000 4327285 1593632601.10 151.5517 60.0022 32.0000 1.9394 1.9419 412.2948 412.9414 0.0983 -1.0000 -1.0000 4327363 1593632601.20 151.5517 60.0022 32.0000 1.9393 1.9418 412.4571 413.1044 0.0984 -1.0000 -1.0000 4327425 1593632601.30 151.5564 60.0022 32.0000 1.9389 1.9414 412.4108 413.0569 0.0983 -1.0000 -1.0000 4327488 1593632601.40 151.5586 60.0022 32.0000 1.9395 1.9420 412.3772 413.0240 0.0984 -1.0000 -1.0000 4327566 1593632601.50 151.5586 60.0022 32.0000 1.9394 1.9419 412.2074 412.8534 0.0983 -1.0000 -1.0000 4328035 1593632601.60 151.5586 60.0022 32.0000 1.9399 1.9425 412.2803 412.9272 0.0984 -1.0000 -1.0000 4328097 1593632601.70 151.5586 60.0022 32.0000 1.9394 1.9419 412.2441 412.8910 0.0984 -1.0000 -1.0000 4328175 1593632601.80 151.5584 60.0022 32.0000 1.9386 1.9411 412.4047 413.0508 0.0982 -1.0000 -1.0000 4328238 1593632601.90 151.5557 60.0022 32.0000 1.9393 1.9418 412.4925 413.1397 0.0985 -1.0000 -1.0000 4328316 1593632602.00 151.5557 60.0022 32.0000 1.9391 1.9416 412.5456 413.1925 0.0984 -1.0000 -1.0000 4328550 1593632602.10 151.5557 60.0022 32.0000 1.9392 1.9417 412.3718 413.0190 0.0984 -1.0000 -1.0000 4328613 1593632602.20 151.5557 60.0022 32.0000 1.9400 1.9425 412.2510 412.8978 0.0984 -1.0000 -1.0000 4328691 1593632602.30 151.5557 60.0022 32.0000 1.9392 1.9417 412.3944 413.0404 0.0983 -1.0000 -1.0000 4328753 1593632602.40 151.5603 60.0022 32.0000 1.9389 1.9414 412.3440 412.9911 0.0984 -1.0000 -1.0000 4328816 1593632602.50 151.5663 60.0022 32.0000 1.9387 1.9412 412.4826 413.1297 0.0985 -1.0000 -1.0000 4329050 1593632602.60 151.5663 60.0022 32.0000 1.9394 1.9419 412.5515 413.1983 0.0984 -1.0000 -1.0000 4329112 1593632602.70 151.5663 60.0022 32.0000 1.9395 1.9420 412.3303 412.9769 0.0983 -1.0000 -1.0000 4329175 1593632602.80 151.5663 60.0022 32.0000 1.9395 1.9420 412.2748 412.9211 0.0984 -1.0000 -1.0000 4329237 1593632602.90 151.5663 60.0022 32.0000 1.9396 1.9421 412.3324 412.9794 0.0985 -1.0000 -1.0000 4329300 1593632603.00 151.5343 60.0022 32.0000 1.9396 1.9421 412.2799 412.9277 0.0985 -1.0000 -1.0000 4329362 1593632603.10 151.5343 60.0022 32.0000 1.9394 1.9419 412.4264 413.0734 0.0984 -1.0000 -1.0000 4329628 1593632603.20 151.5343 60.0022 32.0000 1.9390 1.9415 412.4171 413.0645 0.0985 -1.0000 -1.0000 4329690 1593632603.30 151.5343 60.0022 32.0000 1.9391 1.9416 412.5149 413.1626 0.0985 -1.0000 -1.0000 4329753 1593632603.40 151.5343 60.0022 32.0000 1.9396 1.9421 412.4489 413.0954 0.0984 -1.0000 -1.0000 4329815 1593632603.50 151.5094 60.0022 32.0000 1.9396 1.9421 412.3152 412.9625 0.0984 -1.0000 -1.0000 4329878 1593632603.60 151.4961 60.0022 32.0000 1.9407 1.9432 412.2939 412.9412 0.0985 -1.0000 -1.0000 4330066 1593632603.70 151.4961 60.0022 32.0000 1.9394 1.9419 412.2691 412.9153 0.0984 -1.0000 -1.0000 4330144 1593632603.80 151.4961 60.0022 32.0000 1.9394 1.9419 412.4141 413.0618 0.0985 -1.0000 -1.0000 4330206 1593632603.90 151.4961 60.0022 32.0000 1.9387 1.9412 412.4390 413.0857 0.0983 -1.0000 -1.0000 4330284 1593632604.00 151.4961 60.0022 32.0000 1.9384 1.9409 412.5386 413.1856 0.0984 -1.0000 -1.0000 4330347 1593632604.10 151.5201 60.0022 32.0000 1.9391 1.9416 412.5553 413.2029 0.0984 -1.0000 -1.0000 4330519 1593632604.20 151.5201 60.0022 32.0000 1.9395 1.9420 412.3933 413.0407 0.0985 -1.0000 -1.0000 4330597 1593632604.30 151.5201 60.0022 32.0000 1.9392 1.9417 412.3567 413.0038 0.0984 -1.0000 -1.0000 4330659 1593632604.40 151.5201 60.0022 32.0000 1.9394 1.9419 412.2557 412.9020 0.0983 -1.0000 -1.0000 4330721 1593632604.50 151.5201 60.0022 32.0000 1.9390 1.9416 412.4496 413.0969 0.0984 -1.0000 -1.0000 4330800 1593632604.60 151.4911 60.0022 32.0000 1.9388 1.9413 412.5056 413.1528 0.0984 -1.0000 -1.0000 4331034 1593632604.70 151.4764 60.0022 32.0000 1.9390 1.9415 412.5505 413.1982 0.0985 -1.0000 -1.0000 4331096 1593632604.80 151.4764 60.0022 32.0000 1.9392 1.9417 412.5536 413.2013 0.0984 -1.0000 -1.0000 4331175 1593632604.90 151.4764 60.0022 32.0000 1.9395 1.9420 412.3807 413.0271 0.0983 -1.0000 -1.0000 4331237 1593632605.00 151.4764 60.0022 32.0000 1.9392 1.9417 412.3459 412.9938 0.0987 -1.0000 -1.0000 4331299 1593632605.10 151.4768 60.0022 32.0000 1.9399 1.9424 412.2954 412.9432 0.0985 -1.0000 -1.0000 4332034 1593632605.20 151.4879 60.0022 32.0000 1.9399 1.9424 412.3107 412.9575 0.0984 -1.0000 -1.0000 4332096 1593632605.30 151.4879 60.0022 32.0000 1.9391 1.9416 412.3286 412.9754 0.0984 -1.0000 -1.0000 4332159 1593632605.40 151.4879 60.0022 32.0000 1.9393 1.9418 412.4363 413.0849 0.0986 -1.0000 -1.0000 4332237 1593632605.50 151.4879 60.0022 32.0000 1.9383 1.9409 412.4873 413.1342 0.0983 -1.0000 -1.0000 4332299 1593632605.60 151.4879 60.0022 32.0000 1.9388 1.9413 412.4042 413.0513 0.0984 -1.0000 -1.0000 4332362 1593632605.70 151.4990 60.0022 32.0000 1.9390 1.9415 412.4927 413.1398 0.0984 -1.0000 -1.0000 4332424 1593632605.80 151.4990 60.0022 32.0000 1.9397 1.9422 412.3824 413.0299 0.0985 -1.0000 -1.0000 4332487 1593632605.90 151.4990 60.0022 32.0000 1.9392 1.9417 412.3429 412.9898 0.0984 -1.0000 -1.0000 4332565 1593632606.00 151.4990 60.0022 32.0000 1.9391 1.9416 412.4182 413.0656 0.0985 -1.0000 -1.0000 4332628 1593632606.10 151.4990 60.0022 32.0000 1.9392 1.9417 412.5152 413.1630 0.0985 -1.0000 -1.0000 4332690 1593632606.20 151.4716 60.0022 32.0000 1.9385 1.9410 412.4891 413.1371 0.0986 -1.0000 -1.0000 4332768 1593632606.30 151.4396 60.0022 32.0000 1.9386 1.9411 412.4757 413.1239 0.0985 -1.0000 -1.0000 4332831 1593632606.40 151.4396 60.0022 32.0000 1.9390 1.9415 412.4235 413.0713 0.0985 -1.0000 -1.0000 4332893 1593632606.50 151.4396 60.0022 32.0000 1.9394 1.9419 412.3809 413.0280 0.0984 -1.0000 -1.0000 4332971 1593632606.60 151.4396 60.0022 32.0000 1.9399 1.9424 412.2928 412.9402 0.0985 -1.0000 -1.0000 4333611 1593632606.70 151.4396 60.0022 32.0000 1.9392 1.9417 412.4340 413.0811 0.0984 -1.0000 -1.0000 4333674 1593632606.80 151.4617 60.0022 32.0000 1.9385 1.9410 412.5825 413.2301 0.0985 -1.0000 -1.0000 4333752 1593632606.90 151.4617 60.0022 32.0000 1.9385 1.9410 412.5556 413.2032 0.0984 -1.0000 -1.0000 4333815 1593632607.00 151.4617 60.0022 32.0000 1.9394 1.9419 412.3612 413.0078 0.0983 -1.0000 -1.0000 4333877 1593632607.10 151.4617 60.0022 32.0000 1.9395 1.9420 412.3293 412.9759 0.0984 -1.0000 -1.0000 4333955 1593632607.20 151.4617 60.0022 32.0000 1.9400 1.9425 412.3893 413.0372 0.0986 -1.0000 -1.0000 4334018 1593632607.30 151.4585 60.0022 32.0000 1.9391 1.9416 412.3863 413.0340 0.0985 -1.0000 -1.0000 4334080 1593632607.40 151.4555 60.0022 32.0000 1.9389 1.9414 412.5479 413.1959 0.0986 -1.0000 -1.0000 4334158 1593632607.50 151.4555 60.0022 32.0000 1.9386 1.9411 412.5484 413.1973 0.0987 -1.0000 -1.0000 4334221 1593632607.60 151.4555 60.0022 32.0000 1.9386 1.9411 412.5033 413.1511 0.0985 -1.0000 -1.0000 4334283 1593632607.70 151.4555 60.0022 32.0000 1.9391 1.9416 412.4883 413.1363 0.0985 -1.0000 -1.0000 4334346 1593632607.80 151.4555 60.0022 32.0000 1.9394 1.9419 412.4332 413.0810 0.0985 -1.0000 -1.0000 4334408 1593632607.90 151.4555 60.0022 32.0000 1.9398 1.9423 412.3789 413.0268 0.0986 -1.0000 -1.0000 4334486 1593632608.00 151.4555 60.0022 32.0000 1.9393 1.9418 412.4625 413.1105 0.0985 -1.0000 -1.0000 4334549 1593632608.10 151.5172 60.0022 32.0000 1.9388 1.9413 412.5308 413.1779 0.0984 -1.0000 -1.0000 4334611 1593632608.20 151.5172 60.0022 32.0000 1.9381 1.9406 412.5731 413.2217 0.0985 -1.0000 -1.0000 4334690 1593632608.30 151.5172 60.0022 32.0000 1.9388 1.9413 412.6302 413.2772 0.0984 -1.0000 -1.0000 4334752 1593632608.40 151.5172 60.0022 32.0000 1.9393 1.9419 412.5215 413.1695 0.0985 -1.0000 -1.0000 4334815 1593632608.50 151.5172 60.0022 32.0000 1.9401 1.9426 412.4155 413.0625 0.0984 -1.0000 -1.0000 4334877 1593632608.60 151.4708 60.0022 32.0000 1.9400 1.9425 412.2052 412.8526 0.0986 -1.0000 -1.0000 4334939 1593632608.70 151.4708 60.0022 32.0000 1.9390 1.9415 412.3555 413.0027 0.0984 -1.0000 -1.0000 4335049 1593632608.80 151.4708 60.0022 32.0000 1.9400 1.9425 412.4614 413.1086 0.0984 -1.0000 -1.0000 4335111 1593632608.90 151.4708 60.0022 32.0000 1.9393 1.9418 412.4950 413.1429 0.0986 -1.0000 -1.0000 4335174 1593632609.00 151.4708 60.0022 32.0000 1.9398 1.9423 412.4875 413.1355 0.0985 -1.0000 -1.0000 4335236 1593632609.10 151.4708 60.0022 32.0000 1.9400 1.9425 412.3743 413.0212 0.0984 -1.0000 -1.0000 4335314 1593632609.20 151.4385 60.0022 32.0000 1.9400 1.9425 412.3111 412.9579 0.0984 -1.0000 -1.0000 4335798 1593632609.30 151.4385 60.0022 32.0000 1.9396 1.9421 412.5267 413.1751 0.0985 -1.0000 -1.0000 4335861 1593632609.40 151.4385 60.0022 32.0000 1.9396 1.9421 412.5038 413.1518 0.0987 -1.0000 -1.0000 4335939 1593632609.50 151.4385 60.0022 32.0000 1.9384 1.9409 412.6249 413.2734 0.0986 -1.0000 -1.0000 4336002 1593632609.60 151.4385 60.0022 32.0000 1.9386 1.9411 412.4736 413.1217 0.0985 -1.0000 -1.0000 4336064 1593632609.70 151.4358 60.0023 32.0000 1.9392 1.9417 412.5290 413.1767 0.0985 -1.0000 -1.0000 4336455 1593632609.80 151.4217 60.0029 32.0000 1.9398 1.9423 412.5008 413.1481 0.0985 -1.0000 -1.0000 4336517 1593632609.90 151.4217 60.0029 32.0000 1.9405 1.9430 412.2996 412.9473 0.0985 -1.0000 -1.0000 4336580 1593632610.00 151.4217 60.0029 32.0000 1.9398 1.9423 412.3880 413.0350 0.0984 -1.0000 -1.0000 4336642 1593632610.10 151.4217 60.0029 32.0000 1.9395 1.9421 412.4524 413.1009 0.0986 -1.0000 -1.0000 4336705 1593632610.20 151.4217 60.0029 32.0000 1.9387 1.9412 412.4871 413.1357 0.0986 -1.0000 -1.0000 4336783 1593632610.30 151.4241 60.0029 32.0000 1.9386 1.9411 412.5020 413.1507 0.0986 -1.0000 -1.0000 4336845 1593632610.40 151.4241 60.0029 32.0000 1.9394 1.9419 412.4382 413.0874 0.0987 -1.0000 -1.0000 4336907 1593632610.50 151.4241 60.0029 32.0000 1.9390 1.9415 412.3392 412.9870 0.0985 -1.0000 -1.0000 4336986 1593632610.60 151.4241 60.0029 32.0000 1.9393 1.9418 412.3402 412.9877 0.0985 -1.0000 -1.0000 4337048 1593632610.70 151.4241 60.0029 32.0000 1.9391 1.9416 412.2888 412.9372 0.0986 -1.0000 -1.0000 4337111 1593632610.80 151.4315 60.0029 32.0000 1.9398 1.9423 412.4952 413.1434 0.0986 -1.0000 -1.0000 4337345 1593632610.90 151.4418 60.0029 32.0000 1.9387 1.9413 412.6024 413.2509 0.0986 -1.0000 -1.0000 4337407 1593632611.00 151.4418 60.0029 32.0000 1.9391 1.9416 412.5820 413.2302 0.0986 -1.0000 -1.0000 4337470 1593632611.10 151.4418 60.0029 32.0000 1.9390 1.9415 412.4608 413.1094 0.0986 -1.0000 -1.0000 4337548 1593632611.20 151.4418 60.0029 32.0000 1.9398 1.9423 412.3208 412.9687 0.0986 -1.0000 -1.0000 4337611 1593632611.30 151.4418 60.0029 32.0000 1.9403 1.9429 412.2878 412.9357 0.0986 -1.0000 -1.0000 4337782 1593632611.40 151.4322 60.0029 32.0000 1.9399 1.9424 412.3243 412.9720 0.0985 -1.0000 -1.0000 4337860 1593632611.50 151.4322 60.0029 32.0000 1.9393 1.9418 412.4789 413.1263 0.0985 -1.0000 -1.0000 4337923 1593632611.60 151.4322 60.0029 32.0000 1.9389 1.9414 412.5818 413.2311 0.0988 -1.0000 -1.0000 4337986 1593632611.70 151.4322 60.0029 32.0000 1.9388 1.9413 412.6380 413.2859 0.0984 -1.0000 -1.0000 4338048 1593632611.80 151.4322 60.0029 32.0000 1.9395 1.9420 412.5488 413.1975 0.0986 -1.0000 -1.0000 4338111 1593632611.90 151.4307 60.0029 32.0000 1.9404 1.9429 412.3307 412.9787 0.0986 -1.0000 -1.0000 4338189 1593632612.00 151.4306 60.0029 32.0000 1.9404 1.9429 412.2748 412.9224 0.0985 -1.0000 -1.0000 4338251 1593632612.10 151.4306 60.0029 32.0000 1.9396 1.9421 412.3155 412.9623 0.0985 -1.0000 -1.0000 4338314 1593632612.20 151.4306 60.0029 32.0000 1.9388 1.9413 412.4956 413.1442 0.0986 -1.0000 -1.0000 4338392 1593632612.30 151.4306 60.0029 32.0000 1.9389 1.9415 412.5019 413.1501 0.0985 -1.0000 -1.0000 4338564 1593632612.40 151.4306 60.0029 32.0000 1.9396 1.9421 412.4533 413.1014 0.0986 -1.0000 -1.0000 4338626 1593632612.50 151.4621 60.0029 32.0000 1.9401 1.9427 412.3033 412.9522 0.0987 -1.0000 -1.0000 4338704 1593632612.60 151.4621 60.0029 32.0000 1.9398 1.9423 412.3286 412.9765 0.0985 -1.0000 -1.0000 4338767 1593632612.70 151.4621 60.0029 32.0000 1.9393 1.9418 412.2895 412.9381 0.0986 -1.0000 -1.0000 4338829 1593632612.80 151.4621 60.0029 32.0000 1.9388 1.9413 412.5279 413.1758 0.0985 -1.0000 -1.0000 4339969 1593632612.90 151.4621 60.0029 32.0000 1.9388 1.9413 412.5461 413.1943 0.0986 -1.0000 -1.0000 4340032 1593632613.00 151.4645 60.0029 32.0000 1.9391 1.9416 412.5964 413.2444 0.0985 -1.0000 -1.0000 4340095 1593632613.10 151.4653 60.0029 32.0000 1.9391 1.9416 412.4712 413.1180 0.0983 -1.0000 -1.0000 4340173 1593632613.20 151.4653 60.0029 32.0000 1.9394 1.9419 412.3959 413.0444 0.0986 -1.0000 -1.0000 4340235 1593632613.30 151.4653 60.0029 32.0000 1.9400 1.9425 412.3646 413.0121 0.0984 -1.0000 -1.0000 4340298 1593632613.40 151.4653 60.0029 32.0000 1.9396 1.9421 412.4493 413.0971 0.0986 -1.0000 -1.0000 4340360 1593632613.50 151.4653 60.0029 32.0000 1.9389 1.9414 412.5191 413.1674 0.0986 -1.0000 -1.0000 4340422 1593632613.60 151.5061 60.0029 32.0000 1.9389 1.9414 412.4889 413.1370 0.0986 -1.0000 -1.0000 4340485 1593632613.70 151.5061 60.0029 32.0000 1.9387 1.9412 412.5059 413.1549 0.0987 -1.0000 -1.0000 4340563 1593632613.80 151.5061 60.0029 32.0000 1.9393 1.9418 412.4997 413.1489 0.0987 -1.0000 -1.0000 4340626 1593632613.90 151.5061 60.0029 32.0000 1.9400 1.9425 412.3823 413.0309 0.0986 -1.0000 -1.0000 4341047 1593632614.00 151.5061 60.0029 32.0000 1.9408 1.9433 412.3643 413.0127 0.0986 -1.0000 -1.0000 4341110 1593632614.10 151.4741 60.0029 32.0000 1.9399 1.9424 412.2638 412.9111 0.0985 -1.0000 -1.0000 4341172 1593632614.20 151.4726 60.0029 32.0000 1.9398 1.9423 412.2831 412.9315 0.0987 -1.0000 -1.0000 4341250 1593632614.30 151.4726 60.0029 32.0000 1.9397 1.9422 412.4302 413.0791 0.0987 -1.0000 -1.0000 4341313 1593632614.40 151.4726 60.0029 32.0000 1.9397 1.9422 412.5080 413.1570 0.0987 -1.0000 -1.0000 4341375 1593632614.50 151.4726 60.0029 32.0000 1.9394 1.9419 412.4816 413.1303 0.0986 -1.0000 -1.0000 4341453 1593632614.60 151.4726 60.0029 32.0000 1.9395 1.9421 412.3981 413.0464 0.0986 -1.0000 -1.0000 4341516 1593632614.70 151.4574 60.0030 32.0000 1.9399 1.9424 412.3209 412.9694 0.0987 -1.0000 -1.0000 4341578 1593632614.80 151.4574 60.0030 32.0000 1.9391 1.9416 412.3670 413.0155 0.0986 -1.0000 -1.0000 4341641 1593632614.90 151.4574 60.0030 32.0000 1.9392 1.9418 412.5417 413.1905 0.0986 -1.0000 -1.0000 4341875 1593632615.00 151.4574 60.0030 32.0000 1.9390 1.9416 412.5464 413.1947 0.0986 -1.0000 -1.0000 4341938 1593632615.10 151.4574 60.0030 32.0000 1.9393 1.9418 412.6068 413.2564 0.0987 -1.0000 -1.0000 4342016 1593632615.20 151.5248 60.0030 32.0000 1.9390 1.9415 412.5187 413.1671 0.0986 -1.0000 -1.0000 4342078 1593632615.30 151.5248 60.0030 32.0000 1.9392 1.9418 412.4341 413.0829 0.0987 -1.0000 -1.0000 4342141 1593632615.40 151.5248 60.0030 32.0000 1.9398 1.9423 412.3423 412.9907 0.0986 -1.0000 -1.0000 4342203 1593632615.50 151.5248 60.0030 32.0000 1.9397 1.9423 412.3567 413.0049 0.0986 -1.0000 -1.0000 4342266 1593632615.60 151.5248 60.0030 32.0000 1.9392 1.9417 412.4734 413.1227 0.0988 -1.0000 -1.0000 4342328 1593632615.70 151.5248 60.0030 32.0000 1.9389 1.9414 412.4839 413.1320 0.0986 -1.0000 -1.0000 4342406 1593632615.80 151.5248 60.0030 32.0000 1.9396 1.9422 412.5477 413.1967 0.0987 -1.0000 -1.0000 4342469 1593632615.90 151.5248 60.0030 32.0000 1.9407 1.9432 412.4585 413.1070 0.0986 -1.0000 -1.0000 4342672 1593632616.00 151.5248 60.0030 32.0000 1.9402 1.9427 412.4226 413.0720 0.0987 -1.0000 -1.0000 4342735 1593632616.10 151.5248 60.0030 32.0000 1.9408 1.9433 412.3560 413.0047 0.0987 -1.0000 -1.0000 4342797 1593632616.20 151.5248 60.0030 32.0000 1.9406 1.9431 412.3188 412.9668 0.0985 -1.0000 -1.0000 4342859 1593632616.30 151.5211 60.0030 32.0000 1.9395 1.9420 412.3321 412.9801 0.0986 -1.0000 -1.0000 4342922 1593632616.40 151.5105 60.0030 32.0000 1.9397 1.9422 412.5763 413.2252 0.0986 -1.0000 -1.0000 4343531 1593632616.50 151.5105 60.0030 32.0000 1.9394 1.9419 412.5786 413.2279 0.0987 -1.0000 -1.0000 4343609 1593632616.60 151.5105 60.0030 32.0000 1.9396 1.9421 412.5485 413.1963 0.0986 -1.0000 -1.0000 4343687 1593632616.70 151.5105 60.0030 32.0000 1.9408 1.9433 412.3577 413.0060 0.0986 -1.0000 -1.0000 4343750 1593632616.80 151.5105 60.0030 32.0000 1.9406 1.9431 412.2982 412.9465 0.0986 -1.0000 -1.0000 4343812 1593632616.90 151.5108 60.0030 32.0000 1.9406 1.9431 412.3363 412.9839 0.0986 -1.0000 -1.0000 4343875 1593632617.00 151.5125 60.0030 32.0000 1.9404 1.9429 412.4641 413.1128 0.0986 -1.0000 -1.0000 4343937 1593632617.10 151.5125 60.0030 32.0000 1.9398 1.9423 412.4164 413.0650 0.0987 -1.0000 -1.0000 4344015 1593632617.20 151.5125 60.0030 32.0000 1.9397 1.9422 412.5484 413.1970 0.0986 -1.0000 -1.0000 4344078 1593632617.30 151.5125 60.0030 32.0000 1.9402 1.9427 412.5125 413.1614 0.0987 -1.0000 -1.0000 4344140 1593632617.40 151.5125 60.0030 32.0000 1.9406 1.9431 412.3472 412.9966 0.0988 -1.0000 -1.0000 4344219 1593632617.50 151.5333 60.0030 32.0000 1.9406 1.9431 412.3702 413.0198 0.0988 -1.0000 -1.0000 4344281 1593632617.60 151.5333 60.0030 32.0000 1.9408 1.9433 412.3575 413.0055 0.0986 -1.0000 -1.0000 4344344 1593632617.70 151.5333 60.0030 32.0000 1.9398 1.9423 412.3676 413.0163 0.0986 -1.0000 -1.0000 4344406 1593632617.80 151.5333 60.0030 32.0000 1.9395 1.9420 412.5362 413.1846 0.0987 -1.0000 -1.0000 4344484 1593632617.90 151.5333 60.0030 32.0000 1.9399 1.9425 412.5205 413.1707 0.0989 -1.0000 -1.0000 4344562 1593632618.00 151.5333 60.0030 32.0000 1.9400 1.9425 412.4589 413.1068 0.0986 -1.0000 -1.0000 4344624 1593632618.10 151.5310 60.0030 32.0000 1.9402 1.9428 412.3183 412.9664 0.0986 -1.0000 -1.0000 4344687 1593632618.20 151.5245 60.0030 32.0000 1.9394 1.9419 412.4642 413.1120 0.0985 -1.0000 -1.0000 4344750 1593632618.30 151.5245 60.0030 32.0000 1.9387 1.9412 412.4894 413.1378 0.0986 -1.0000 -1.0000 4344812 1593632618.40 151.5245 60.0030 32.0000 1.9391 1.9416 412.5417 413.1904 0.0987 -1.0000 -1.0000 4344890 1593632618.50 151.5245 60.0030 32.0000 1.9398 1.9423 412.4802 413.1288 0.0986 -1.0000 -1.0000 4345327 1593632618.60 151.5245 60.0030 32.0000 1.9406 1.9431 412.4235 413.0723 0.0986 -1.0000 -1.0000 4345390 1593632618.70 151.5231 60.0030 32.0000 1.9400 1.9425 412.3271 412.9752 0.0986 -1.0000 -1.0000 4345452 1593632618.80 151.4944 60.0030 32.0000 1.9406 1.9432 412.3421 412.9900 0.0986 -1.0000 -1.0000 4345531 1593632618.90 151.4944 60.0030 32.0000 1.9398 1.9423 412.5349 413.1846 0.0987 -1.0000 -1.0000 4345593 1593632619.00 151.4944 60.0030 32.0000 1.9386 1.9411 412.5755 413.2238 0.0985 -1.0000 -1.0000 4345655 1593632619.10 151.4944 60.0030 32.0000 1.9396 1.9421 412.6136 413.2629 0.0987 -1.0000 -1.0000 4345734 1593632619.20 151.4944 60.0030 32.0000 1.9402 1.9427 412.4331 413.0815 0.0987 -1.0000 -1.0000 4345796 1593632619.30 151.5058 60.0030 32.0000 1.9400 1.9425 412.4073 413.0565 0.0987 -1.0000 -1.0000 4345859 1593632619.40 151.5058 60.0030 32.0000 1.9399 1.9424 412.2920 412.9409 0.0987 -1.0000 -1.0000 4345921 1593632619.50 151.5058 60.0030 32.0000 1.9395 1.9420 412.4133 413.0625 0.0987 -1.0000 -1.0000 4345984 1593632619.60 151.5058 60.0030 32.0000 1.9399 1.9424 412.5044 413.1531 0.0986 -1.0000 -1.0000 4346468 1593632619.70 151.5058 60.0030 32.0000 1.9389 1.9415 412.6165 413.2664 0.0988 -1.0000 -1.0000 4346546 1593632619.80 151.5058 60.0030 32.0000 1.9396 1.9421 412.5743 413.2237 0.0987 -1.0000 -1.0000 4346609 1593632619.90 151.5032 60.0028 32.0000 1.9391 1.9417 412.6099 413.2597 0.0988 -1.0000 -1.0000 4346671 1593632620.00 151.4903 60.0023 32.0000 1.9396 1.9421 412.3887 413.0373 0.0988 -1.0000 -1.0000 4346734 1593632620.10 151.4903 60.0023 32.0000 1.9403 1.9428 412.3277 412.9779 0.0988 -1.0000 -1.0000 4347327 1593632620.20 151.4903 60.0023 32.0000 1.9403 1.9428 412.4481 413.0979 0.0988 -1.0000 -1.0000 4347405 1593632620.30 151.4903 60.0023 32.0000 1.9398 1.9423 412.5309 413.1794 0.0986 -1.0000 -1.0000 4347468 1593632620.40 151.4903 60.0023 32.0000 1.9393 1.9418 412.6637 413.3120 0.0985 -1.0000 -1.0000 4347546 1593632620.50 151.4903 60.0023 32.0000 1.9391 1.9416 412.6749 413.3242 0.0987 -1.0000 -1.0000 4347608 1593632620.60 151.4903 60.0023 32.0000 1.9389 1.9415 412.6016 413.2500 0.0986 -1.0000 -1.0000 4347671 1593632620.70 151.4889 60.0023 32.0000 1.9405 1.9430 412.4446 413.0933 0.0987 -1.0000 -1.0000 4347733 1593632620.80 151.4889 60.0023 32.0000 1.9402 1.9427 412.3558 413.0047 0.0987 -1.0000 -1.0000 4347811 1593632620.90 151.4889 60.0023 32.0000 1.9399 1.9424 412.4268 413.0747 0.0986 -1.0000 -1.0000 4347874 1593632621.00 151.4889 60.0023 32.0000 1.9405 1.9430 412.4886 413.1372 0.0986 -1.0000 -1.0000 4347936 1593632621.10 151.4889 60.0023 32.0000 1.9398 1.9423 412.6576 413.3076 0.0988 -1.0000 -1.0000 4348015 1593632621.20 151.5042 60.0023 32.0000 1.9396 1.9421 412.6457 413.2957 0.0988 -1.0000 -1.0000 4348077 1593632621.30 151.5062 60.0023 32.0000 1.9400 1.9426 412.5763 413.2267 0.0989 -1.0000 -1.0000 4348140 1593632621.40 151.5062 60.0023 32.0000 1.9399 1.9424 412.3912 413.0395 0.0986 -1.0000 -1.0000 4348202 1593632621.50 151.5062 60.0023 32.0000 1.9397 1.9422 412.3785 413.0268 0.0986 -1.0000 -1.0000 4348265 1593632621.60 151.5062 60.0023 32.0000 1.9398 1.9423 412.4970 413.1470 0.0989 -1.0000 -1.0000 4348327 1593632621.70 151.5129 60.0023 32.0000 1.9392 1.9417 412.6156 413.2635 0.0986 -1.0000 -1.0000 4348405 1593632621.80 151.5524 60.0023 32.0000 1.9395 1.9420 412.6290 413.2794 0.0989 -1.0000 -1.0000 4348468 1593632621.90 151.5524 60.0023 32.0000 1.9400 1.9425 412.5809 413.2300 0.0986 -1.0000 -1.0000 4348546 1593632622.00 151.5524 60.0023 32.0000 1.9406 1.9431 412.4765 413.1252 0.0986 -1.0000 -1.0000 4348608 1593632622.10 151.5524 60.0023 32.0000 1.9404 1.9429 412.4673 413.1159 0.0987 -1.0000 -1.0000 4348842 1593632622.20 151.5524 60.0023 32.0000 1.9400 1.9425 412.5236 413.1726 0.0987 -1.0000 -1.0000 4348905 1593632622.30 151.5524 60.0023 32.0000 1.9394 1.9419 412.6133 413.2622 0.0986 -1.0000 -1.0000 4348967 1593632622.40 151.5524 60.0023 32.0000 1.9398 1.9423 412.6034 413.2521 0.0986 -1.0000 -1.0000 4349030 1593632622.50 151.5524 60.0023 32.0000 1.9395 1.9420 412.5838 413.2313 0.0984 -1.0000 -1.0000 4349108 1593632622.60 151.5524 60.0023 32.0000 1.9407 1.9432 412.4784 413.1266 0.0986 -1.0000 -1.0000 4349327 1593632622.70 151.5524 60.0023 32.0000 1.9409 1.9434 412.3942 413.0422 0.0986 -1.0000 -1.0000 4349389 1593632622.80 151.5547 60.0023 32.0000 1.9410 1.9435 412.4472 413.0957 0.0987 -1.0000 -1.0000 4349467 1593632622.90 151.5566 60.0023 32.0000 1.9402 1.9427 412.5091 413.1591 0.0988 -1.0000 -1.0000 4349530 1593632623.00 151.5566 60.0023 32.0000 1.9391 1.9417 412.6078 413.2575 0.0987 -1.0000 -1.0000 4349592 1593632623.10 151.5566 60.0023 32.0000 1.9395 1.9420 412.6586 413.3083 0.0988 -1.0000 -1.0000 4349670 1593632623.20 151.5566 60.0023 32.0000 1.9393 1.9418 412.5629 413.2123 0.0987 -1.0000 -1.0000 4349811 1593632623.30 151.5566 60.0023 32.0000 1.9393 1.9418 412.3946 413.0441 0.0988 -1.0000 -1.0000 4349873 1593632623.40 151.5566 60.0023 32.0000 1.9396 1.9421 412.3980 413.0465 0.0986 -1.0000 -1.0000 4349951 1593632623.50 151.5758 60.0023 32.0000 1.9394 1.9419 412.3787 413.0276 0.0988 -1.0000 -1.0000 4350014 1593632623.60 151.5758 60.0023 32.0000 1.9394 1.9419 412.4913 413.1412 0.0988 -1.0000 -1.0000 4350077 1593632623.70 151.5758 60.0023 32.0000 1.9393 1.9419 412.6256 413.2765 0.0989 -1.0000 -1.0000 4350889 1593632623.80 151.5758 60.0023 32.0000 1.9390 1.9415 412.5916 413.2416 0.0988 -1.0000 -1.0000 4350951 1593632623.90 151.5758 60.0023 32.0000 1.9390 1.9415 412.5291 413.1775 0.0987 -1.0000 -1.0000 4351029 1593632624.00 151.5611 60.0023 32.0000 1.9399 1.9424 412.3638 413.0135 0.0988 -1.0000 -1.0000 4351092 1593632624.10 151.4948 60.0023 32.0000 1.9398 1.9423 412.2640 412.9134 0.0988 -1.0000 -1.0000 4351154 1593632624.20 151.4948 60.0023 32.0000 1.9398 1.9423 412.3618 413.0108 0.0987 -1.0000 -1.0000 4351232 1593632624.30 151.4948 60.0023 32.0000 1.9399 1.9424 412.4304 413.0795 0.0987 -1.0000 -1.0000 4351295 1593632624.40 151.4948 60.0023 32.0000 1.9391 1.9416 412.5240 413.1739 0.0988 -1.0000 -1.0000 4351357 1593632624.50 151.4948 60.0023 32.0000 1.9393 1.9418 412.4589 413.1082 0.0987 -1.0000 -1.0000 4351420 1593632624.60 151.5199 60.0024 32.0000 1.9401 1.9426 412.3420 412.9913 0.0988 -1.0000 -1.0000 4351482 1593632624.70 151.5217 60.0024 32.0000 1.9400 1.9425 412.3310 412.9802 0.0987 -1.0000 -1.0000 4351545 1593632624.80 151.5217 60.0024 32.0000 1.9394 1.9419 412.4448 413.0935 0.0987 -1.0000 -1.0000 4351623 1593632624.90 151.5217 60.0024 32.0000 1.9391 1.9416 412.5442 413.1938 0.0988 -1.0000 -1.0000 4351685 1593632625.00 151.5217 60.0024 32.0000 1.9386 1.9411 412.5752 413.2254 0.0988 -1.0000 -1.0000 4351748 1593632625.10 151.5217 60.0024 32.0000 1.9390 1.9415 412.5179 413.1671 0.0987 -1.0000 -1.0000 4351826 1593632625.20 151.4785 60.0024 32.0000 1.9395 1.9420 412.5009 413.1504 0.0987 -1.0000 -1.0000 4351888 1593632625.30 151.4785 60.0024 32.0000 1.9394 1.9419 412.4154 413.0652 0.0989 -1.0000 -1.0000 4351951 1593632625.40 151.4785 60.0024 32.0000 1.9405 1.9430 412.3470 412.9965 0.0988 -1.0000 -1.0000 4352029 1593632625.50 151.4785 60.0024 32.0000 1.9400 1.9425 412.4457 413.0950 0.0987 -1.0000 -1.0000 4352092 1593632625.60 151.4785 60.0024 32.0000 1.9389 1.9415 412.5280 413.1771 0.0987 -1.0000 -1.0000 4352154 1593632625.70 151.4785 60.0024 32.0000 1.9387 1.9412 412.6264 413.2744 0.0986 -1.0000 -1.0000 4352217 1593632625.80 151.5250 60.0024 32.0000 1.9387 1.9412 412.5962 413.2460 0.0988 -1.0000 -1.0000 4352279 1593632625.90 151.5250 60.0024 32.0000 1.9400 1.9425 412.4502 413.1006 0.0989 -1.0000 -1.0000 4352357 1593632626.00 151.5250 60.0024 32.0000 1.9405 1.9430 412.3624 413.0119 0.0988 -1.0000 -1.0000 4352420 1593632626.10 151.5250 60.0024 32.0000 1.9395 1.9421 412.3396 412.9884 0.0987 -1.0000 -1.0000 4352482 1593632626.20 151.5250 60.0024 32.0000 1.9398 1.9423 412.3997 413.0487 0.0988 -1.0000 -1.0000 4352826 1593632626.30 151.5089 60.0024 32.0000 1.9392 1.9417 412.4865 413.1369 0.0989 -1.0000 -1.0000 4352904 1593632626.40 151.4782 60.0024 32.0000 1.9387 1.9412 412.5247 413.1745 0.0988 -1.0000 -1.0000 4352966 1593632626.50 151.4782 60.0024 32.0000 1.9385 1.9411 412.5860 413.2362 0.0988 -1.0000 -1.0000 4353044 1593632626.60 151.4782 60.0024 32.0000 1.9389 1.9414 412.4882 413.1377 0.0987 -1.0000 -1.0000 4353107 1593632626.70 151.4782 60.0024 32.0000 1.9399 1.9424 412.3293 412.9794 0.0990 -1.0000 -1.0000 4353357 1593632626.80 151.4782 60.0024 32.0000 1.9397 1.9422 412.3788 413.0286 0.0988 -1.0000 -1.0000 4353435 1593632626.90 151.5868 60.0024 32.0000 1.9398 1.9423 412.4260 413.0755 0.0988 -1.0000 -1.0000 4353497 1593632627.00 151.5868 60.0024 32.0000 1.9382 1.9407 412.6254 413.2763 0.0990 -1.0000 -1.0000 4353560 1593632627.10 151.5868 60.0024 32.0000 1.9386 1.9411 412.6135 413.2639 0.0989 -1.0000 -1.0000 4353638 1593632627.20 151.5868 60.0024 32.0000 1.9388 1.9413 412.5198 413.1697 0.0988 -1.0000 -1.0000 4354060 1593632627.30 151.5868 60.0024 32.0000 1.9397 1.9422 412.5344 413.1845 0.0989 -1.0000 -1.0000 4354122 1593632627.40 151.5868 60.0024 32.0000 1.9403 1.9428 412.3657 413.0155 0.0988 -1.0000 -1.0000 4354200 1593632627.50 151.5268 60.0024 32.0000 1.9394 1.9420 412.3098 412.9593 0.0988 -1.0000 -1.0000 4354263 1593632627.60 151.5268 60.0024 32.0000 1.9392 1.9417 412.2704 412.9199 0.0988 -1.0000 -1.0000 4354326 1593632627.70 151.5268 60.0024 32.0000 1.9389 1.9414 412.4392 413.0883 0.0988 -1.0000 -1.0000 4354404 1593632627.80 151.5268 60.0024 32.0000 1.9387 1.9412 412.6314 413.2817 0.0989 -1.0000 -1.0000 4354576 1593632627.90 151.5268 60.0024 32.0000 1.9391 1.9416 412.5490 413.1990 0.0988 -1.0000 -1.0000 4354654 1593632628.00 151.5430 60.0024 32.0000 1.9391 1.9416 412.5367 413.1866 0.0988 -1.0000 -1.0000 4354716 1593632628.10 151.5485 60.0024 32.0000 1.9397 1.9422 412.4653 413.1146 0.0988 -1.0000 -1.0000 4354779 1593632628.20 151.5485 60.0024 32.0000 1.9392 1.9417 412.3426 412.9924 0.0988 -1.0000 -1.0000 4354841 1593632628.30 151.5485 60.0024 32.0000 1.9399 1.9424 412.3393 412.9892 0.0989 -1.0000 -1.0000 4354903 1593632628.40 151.5485 60.0024 32.0000 1.9394 1.9419 412.3458 412.9962 0.0989 -1.0000 -1.0000 4354966 1593632628.50 151.5485 60.0024 32.0000 1.9380 1.9405 412.4902 413.1398 0.0987 -1.0000 -1.0000 4355044 1593632628.60 151.5864 60.0024 32.0000 1.9385 1.9410 412.5170 413.1656 0.0987 -1.0000 -1.0000 4355106 1593632628.70 151.5864 60.0024 32.0000 1.9382 1.9407 412.5811 413.2309 0.0988 -1.0000 -1.0000 4355169 1593632628.80 151.5864 60.0024 32.0000 1.9393 1.9418 412.4855 413.1353 0.0988 -1.0000 -1.0000 4355559 1593632628.90 151.5864 60.0024 32.0000 1.9399 1.9424 412.3516 413.0015 0.0989 -1.0000 -1.0000 4355622 1593632629.00 151.5864 60.0024 32.0000 1.9402 1.9427 412.2878 412.9381 0.0989 -1.0000 -1.0000 4355684 1593632629.10 151.5864 60.0024 32.0000 1.9392 1.9417 412.3612 413.0116 0.0990 -1.0000 -1.0000 4355763 1593632629.20 151.5864 60.0024 32.0000 1.9392 1.9417 412.4705 413.1214 0.0990 -1.0000 -1.0000 4355825 1593632629.30 151.5750 60.0024 32.0000 1.9390 1.9415 412.4869 413.1374 0.0989 -1.0000 -1.0000 4355919 1593632629.40 151.5747 60.0024 32.0000 1.9391 1.9417 412.5249 413.1750 0.0988 -1.0000 -1.0000 4355997 1593632629.50 151.5747 60.0024 32.0000 1.9398 1.9423 412.4840 413.1346 0.0989 -1.0000 -1.0000 4356060 1593632629.60 151.5747 60.0024 32.0000 1.9401 1.9426 412.2934 412.9431 0.0989 -1.0000 -1.0000 4356122 1593632629.70 151.5747 60.0024 32.0000 1.9392 1.9417 412.2913 412.9411 0.0988 -1.0000 -1.0000 4356185 1593632629.80 151.5747 60.0024 32.0000 1.9392 1.9417 412.2968 412.9455 0.0988 -1.0000 -1.0000 4356622 1593632629.90 151.5486 60.0024 32.0000 1.9394 1.9419 412.4897 413.1402 0.0990 -1.0000 -1.0000 4356700 1593632630.00 151.5486 60.0024 32.0000 1.9394 1.9419 412.5256 413.1761 0.0989 -1.0000 -1.0000 4356762 1593632630.10 151.5486 60.0024 32.0000 1.9389 1.9414 412.4723 413.1227 0.0989 -1.0000 -1.0000 4356825 1593632630.20 151.5486 60.0024 32.0000 1.9395 1.9420 412.3863 413.0358 0.0988 -1.0000 -1.0000 4356903 1593632630.30 151.5486 60.0024 32.0000 1.9390 1.9415 412.3524 413.0014 0.0987 -1.0000 -1.0000 4356965 1593632630.40 151.5486 60.0024 32.0000 1.9389 1.9414 412.4492 413.0990 0.0988 -1.0000 -1.0000 4357028 1593632630.50 151.5482 60.0024 32.0000 1.9384 1.9409 412.4649 413.1151 0.0989 -1.0000 -1.0000 4357106 1593632630.60 151.5482 60.0024 32.0000 1.9390 1.9415 412.5885 413.2389 0.0989 -1.0000 -1.0000 4357168 1593632630.70 151.5482 60.0024 32.0000 1.9386 1.9411 412.4735 413.1245 0.0989 -1.0000 -1.0000 4357231 1593632630.80 151.5482 60.0024 32.0000 1.9394 1.9419 412.3522 413.0016 0.0988 -1.0000 -1.0000 4357340 1593632630.90 151.5482 60.0024 32.0000 1.9397 1.9422 412.2864 412.9363 0.0989 -1.0000 -1.0000 4357403 1593632631.00 151.5460 60.0024 32.0000 1.9393 1.9419 412.3061 412.9566 0.0990 -1.0000 -1.0000 4357465 1593632631.10 151.5455 60.0024 32.0000 1.9387 1.9412 412.5274 413.1783 0.0989 -1.0000 -1.0000 4357528 1593632631.20 151.5455 60.0024 32.0000 1.9386 1.9411 412.4730 413.1234 0.0989 -1.0000 -1.0000 4357590 1593632631.30 151.5455 60.0024 32.0000 1.9393 1.9418 412.3806 413.0300 0.0988 -1.0000 -1.0000 4357653 1593632631.40 151.5455 60.0024 32.0000 1.9396 1.9421 412.2326 412.8835 0.0991 -1.0000 -1.0000 4357840 1593632631.50 151.5446 60.0024 32.0000 1.9397 1.9422 412.2570 412.9070 0.0988 -1.0000 -1.0000 4357903 1593632631.60 151.5341 60.0024 32.0000 1.9388 1.9414 412.3549 413.0047 0.0989 -1.0000 -1.0000 4357965 1593632631.70 151.5341 60.0024 32.0000 1.9386 1.9411 412.3997 413.0499 0.0989 -1.0000 -1.0000 4358043 1593632631.80 151.5341 60.0024 32.0000 1.9384 1.9409 412.5429 413.1942 0.0990 -1.0000 -1.0000 4358106 1593632631.90 151.5341 60.0024 32.0000 1.9396 1.9421 412.5041 413.1548 0.0990 -1.0000 -1.0000 4358340 1593632632.00 151.5341 60.0024 32.0000 1.9392 1.9417 412.3987 413.0501 0.0991 -1.0000 -1.0000 4358402 1593632632.10 151.5491 60.0024 32.0000 1.9396 1.9421 412.2929 412.9431 0.0989 -1.0000 -1.0000 4358465 1593632632.20 151.5491 60.0024 32.0000 1.9387 1.9412 412.4089 413.0589 0.0988 -1.0000 -1.0000 4358543 1593632632.30 151.5491 60.0024 32.0000 1.9385 1.9410 412.4996 413.1506 0.0991 -1.0000 -1.0000 4358606 1593632632.40 151.5491 60.0024 32.0000 1.9390 1.9415 412.5294 413.1803 0.0990 -1.0000 -1.0000 4358825 1593632632.50 151.5491 60.0024 32.0000 1.9397 1.9422 412.5263 413.1774 0.0988 -1.0000 -1.0000 4358902 1593632632.60 151.5489 60.0024 32.0000 1.9392 1.9417 412.4478 413.0979 0.0990 -1.0000 -1.0000 4358965 1593632632.70 151.5039 60.0024 32.0000 1.9394 1.9419 412.3628 413.0133 0.0990 -1.0000 -1.0000 4359027 1593632632.80 151.5039 60.0024 32.0000 1.9391 1.9416 412.2688 412.9197 0.0989 -1.0000 -1.0000 4359105 1593632632.90 151.5039 60.0024 32.0000 1.9386 1.9411 412.3580 413.0082 0.0989 -1.0000 -1.0000 4359418 1593632633.00 151.5039 60.0024 32.0000 1.9384 1.9409 412.4318 413.0822 0.0989 -1.0000 -1.0000 4359480 1593632633.10 151.5039 60.0024 32.0000 1.9383 1.9409 412.5675 413.2183 0.0989 -1.0000 -1.0000 4359558 1593632633.20 151.5415 60.0024 32.0000 1.9382 1.9407 412.5421 413.1928 0.0989 -1.0000 -1.0000 4359621 1593632633.30 151.5415 60.0024 32.0000 1.9389 1.9414 412.3458 412.9961 0.0990 -1.0000 -1.0000 4359683 1593632633.40 151.5415 60.0024 32.0000 1.9392 1.9417 412.2502 412.9012 0.0990 -1.0000 -1.0000 4400387 1593632633.50 151.5415 60.0024 32.0000 1.9400 1.9425 412.3883 413.0392 0.0990 -1.0000 -1.0000 4400449 1593632633.60 151.5415 60.0024 32.0000 1.9394 1.9419 412.4131 413.0637 0.0990 -1.0000 -1.0000 4400512 1593632633.70 151.5424 60.0024 32.0000 1.9389 1.9414 412.4222 413.0728 0.0989 -1.0000 -1.0000 4400574 1593632633.80 151.5782 60.0024 32.0000 1.9386 1.9412 412.6203 413.2710 0.0989 -1.0000 -1.0000 4400637 1593632633.90 151.5782 60.0024 32.0000 1.9383 1.9408 412.5115 413.1619 0.0989 -1.0000 -1.0000 4400715 1593632634.00 151.5782 60.0024 32.0000 1.9393 1.9418 412.5310 413.1817 0.0989 -1.0000 -1.0000 4400777 1593632634.10 151.5782 60.0024 32.0000 1.9401 1.9426 412.3944 413.0447 0.0989 -1.0000 -1.0000 4400840 1593632634.20 151.5782 60.0024 32.0000 1.9395 1.9420 412.3471 412.9971 0.0989 -1.0000 -1.0000 4400918 1593632634.30 151.5173 60.0024 32.0000 1.9395 1.9421 412.3612 413.0114 0.0989 -1.0000 -1.0000 4400980 1593632634.40 151.5173 60.0024 32.0000 1.9387 1.9412 412.5284 413.1788 0.0989 -1.0000 -1.0000 4401058 1593632634.50 151.5173 60.0024 32.0000 1.9387 1.9412 412.5953 413.2460 0.0990 -1.0000 -1.0000 4401121 1593632634.60 151.5173 60.0024 32.0000 1.9389 1.9414 412.6305 413.2804 0.0988 -1.0000 -1.0000 4401183 1593632634.70 151.5173 60.0024 32.0000 1.9390 1.9416 412.4352 413.0860 0.0990 -1.0000 -1.0000 4401246 1593632634.80 151.5086 60.0034 32.0000 1.9391 1.9417 412.3132 412.9635 0.0989 -1.0000 -1.0000 4401324 1593632634.90 151.5078 60.0035 32.0000 1.9397 1.9423 412.2583 412.9090 0.0990 -1.0000 -1.0000 4401386 1593632635.00 151.5078 60.0035 32.0000 1.9395 1.9420 412.2693 412.9197 0.0989 -1.0000 -1.0000 4401558 1593632635.10 151.5078 60.0035 32.0000 1.9389 1.9414 412.4022 413.0520 0.0989 -1.0000 -1.0000 4401636 1593632635.20 151.5078 60.0035 32.0000 1.9382 1.9407 412.5413 413.1931 0.0990 -1.0000 -1.0000 4401699 1593632635.30 151.5078 60.0035 32.0000 1.9383 1.9409 412.5737 413.2246 0.0990 -1.0000 -1.0000 4401761 1593632635.40 151.5078 60.0035 32.0000 1.9383 1.9409 412.5489 413.1987 0.0988 -1.0000 -1.0000 4401839 1593632635.50 151.5048 60.0035 32.0000 1.9391 1.9416 412.3175 412.9676 0.0989 -1.0000 -1.0000 4402370 1593632635.60 151.5048 60.0035 32.0000 1.9396 1.9421 412.2631 412.9142 0.0991 -1.0000 -1.0000 4402433 1593632635.70 151.5048 60.0035 32.0000 1.9391 1.9416 412.3321 412.9820 0.0989 -1.0000 -1.0000 4402511 1593632635.80 151.5048 60.0035 32.0000 1.9382 1.9407 412.3985 413.0491 0.0990 -1.0000 -1.0000 4402574 1593632635.90 151.5048 60.0035 32.0000 1.9391 1.9416 412.5557 413.2078 0.0991 -1.0000 -1.0000 4402652 1593632636.00 151.4860 60.0035 32.0000 1.9386 1.9411 412.5174 413.1686 0.0990 -1.0000 -1.0000 4402714 1593632636.10 151.4698 60.0035 32.0000 1.9394 1.9419 412.4688 413.1191 0.0989 -1.0000 -1.0000 4402777 1593632636.20 151.4698 60.0035 32.0000 1.9397 1.9422 412.3874 413.0379 0.0990 -1.0000 -1.0000 4402839 1593632636.30 151.4698 60.0035 32.0000 1.9398 1.9423 412.3450 412.9955 0.0990 -1.0000 -1.0000 4402901 1593632636.40 151.4698 60.0035 32.0000 1.9388 1.9413 412.3837 413.0346 0.0990 -1.0000 -1.0000 4402964 1593632636.50 151.4698 60.0035 32.0000 1.9389 1.9414 412.4848 413.1362 0.0990 -1.0000 -1.0000 4403120 1593632636.60 151.4795 60.0035 32.0000 1.9397 1.9423 412.4696 413.1193 0.0988 -1.0000 -1.0000 4403183 1593632636.70 151.4795 60.0035 32.0000 1.9396 1.9421 412.4507 413.1011 0.0989 -1.0000 -1.0000 4403245 1593632636.80 151.4795 60.0035 32.0000 1.9401 1.9426 412.3347 412.9853 0.0990 -1.0000 -1.0000 4403323 1593632636.90 151.4795 60.0035 32.0000 1.9394 1.9419 412.3557 413.0058 0.0989 -1.0000 -1.0000 4403386 1593632637.00 151.4795 60.0035 32.0000 1.9392 1.9417 412.4256 413.0763 0.0989 -1.0000 -1.0000 4403448 1593632637.10 151.4942 60.0035 32.0000 1.9387 1.9412 412.4966 413.1467 0.0988 -1.0000 -1.0000 4403526 1593632637.20 151.4942 60.0035 32.0000 1.9391 1.9416 412.5495 413.1999 0.0989 -1.0000 -1.0000 4403589 1593632637.30 151.4942 60.0035 32.0000 1.9392 1.9417 412.4849 413.1356 0.0989 -1.0000 -1.0000 4403651 1593632637.40 151.4942 60.0035 32.0000 1.9396 1.9421 412.4010 413.0514 0.0989 -1.0000 -1.0000 4403714 1593632637.50 151.4942 60.0035 32.0000 1.9402 1.9427 412.3069 412.9571 0.0989 -1.0000 -1.0000 4403886 1593632637.60 151.4942 60.0035 32.0000 1.9400 1.9425 412.3117 412.9620 0.0989 -1.0000 -1.0000 4403948 1593632637.70 151.4716 60.0035 32.0000 1.9395 1.9420 412.4980 413.1492 0.0990 -1.0000 -1.0000 4404026 1593632637.80 151.4716 60.0035 32.0000 1.9385 1.9411 412.5440 413.1948 0.0990 -1.0000 -1.0000 4404089 1593632637.90 151.4716 60.0035 32.0000 1.9387 1.9412 412.5478 413.1994 0.0991 -1.0000 -1.0000 4404151 1593632638.00 151.4716 60.0035 32.0000 1.9396 1.9422 412.4235 413.0745 0.0990 -1.0000 -1.0000 4404636 1593632638.10 151.4716 60.0035 32.0000 1.9399 1.9424 412.3408 412.9910 0.0989 -1.0000 -1.0000 4404698 1593632638.20 151.4716 60.0035 32.0000 1.9401 1.9426 412.3691 413.0199 0.0990 -1.0000 -1.0000 4404776 1593632638.30 151.4457 60.0035 32.0000 1.9394 1.9419 412.3809 413.0313 0.0989 -1.0000 -1.0000 4404839 1593632638.40 151.4457 60.0035 32.0000 1.9384 1.9409 412.4525 413.1029 0.0990 -1.0000 -1.0000 4404901 1593632638.50 151.4457 60.0035 32.0000 1.9382 1.9407 412.6068 413.2572 0.0988 -1.0000 -1.0000 4405338 1593632638.60 151.4457 60.0035 32.0000 1.9388 1.9413 412.5972 413.2489 0.0990 -1.0000 -1.0000 4405401 1593632638.70 151.4457 60.0035 32.0000 1.9387 1.9412 412.6244 413.2761 0.0991 -1.0000 -1.0000 4405463 1593632638.80 151.4924 60.0035 32.0000 1.9394 1.9420 412.4072 413.0583 0.0990 -1.0000 -1.0000 4405541 1593632638.90 151.4924 60.0035 32.0000 1.9393 1.9418 412.3250 412.9744 0.0989 -1.0000 -1.0000 4405604 1593632639.00 151.4924 60.0035 32.0000 1.9387 1.9413 412.3760 413.0265 0.0989 -1.0000 -1.0000 4405666 1593632639.10 151.4924 60.0035 32.0000 1.9393 1.9418 412.4941 413.1453 0.0990 -1.0000 -1.0000 4405916 1593632639.20 151.4924 60.0035 32.0000 1.9394 1.9420 412.5777 413.2273 0.0988 -1.0000 -1.0000 4405979 1593632639.30 151.4924 60.0035 32.0000 1.9395 1.9420 412.5041 413.1554 0.0990 -1.0000 -1.0000 4406042 1593632639.40 151.4961 60.0035 32.0000 1.9400 1.9425 412.4713 413.1225 0.0990 -1.0000 -1.0000 4406119 1593632639.50 151.4961 60.0035 32.0000 1.9396 1.9421 412.3495 413.0008 0.0991 -1.0000 -1.0000 4406182 1593632639.60 151.4961 60.0035 32.0000 1.9400 1.9425 412.2975 412.9481 0.0989 -1.0000 -1.0000 4406245 1593632639.70 151.4961 60.0035 32.0000 1.9396 1.9421 412.3602 413.0105 0.0990 -1.0000 -1.0000 4406307 1593632639.80 151.4961 60.0035 32.0000 1.9392 1.9417 412.4446 413.0964 0.0991 -1.0000 -1.0000 4406369 1593632639.90 151.3976 60.0035 32.0000 1.9391 1.9416 412.4884 413.1399 0.0990 -1.0000 -1.0000 4406448 1593632640.00 151.3976 60.0035 32.0000 1.9387 1.9412 412.5827 413.2334 0.0989 -1.0000 -1.0000 4406510 1593632640.10 151.3976 60.0035 32.0000 1.9387 1.9412 412.4998 413.1506 0.0990 -1.0000 -1.0000 4406573 1593632640.20 151.3976 60.0035 32.0000 1.9398 1.9423 412.3769 413.0279 0.0990 -1.0000 -1.0000 4406651 1593632640.30 151.3976 60.0035 32.0000 1.9400 1.9426 412.3332 412.9838 0.0990 -1.0000 -1.0000 4406713 1593632640.40 151.4045 60.0035 32.0000 1.9395 1.9420 412.3170 412.9684 0.0991 -1.0000 -1.0000 4406776 1593632640.50 151.4666 60.0035 32.0000 1.9394 1.9419 412.4153 413.0663 0.0990 -1.0000 -1.0000 4406854 1593632640.60 151.4666 60.0035 32.0000 1.9383 1.9408 412.4902 413.1412 0.0990 -1.0000 -1.0000 4407072 1593632640.70 151.4666 60.0035 32.0000 1.9388 1.9413 412.5940 413.2447 0.0989 -1.0000 -1.0000 4407135 1593632640.80 151.4666 60.0035 32.0000 1.9392 1.9418 412.6657 413.3170 0.0990 -1.0000 -1.0000 4407213 1593632640.90 151.4666 60.0035 32.0000 1.9395 1.9420 412.5728 413.2243 0.0991 -1.0000 -1.0000 4407275 1593632641.00 151.4452 60.0035 32.0000 1.9401 1.9426 412.3677 413.0179 0.0989 -1.0000 -1.0000 4407338 1593632641.10 151.4452 60.0035 32.0000 1.9396 1.9421 412.3119 412.9627 0.0990 -1.0000 -1.0000 4407822 1593632641.20 151.4452 60.0035 32.0000 1.9398 1.9423 412.4240 413.0753 0.0991 -1.0000 -1.0000 4407885 1593632641.30 151.4452 60.0035 32.0000 1.9386 1.9411 412.6436 413.2952 0.0991 -1.0000 -1.0000 4407947 1593632641.40 151.4452 60.0035 32.0000 1.9384 1.9409 412.6005 413.2521 0.0990 -1.0000 -1.0000 4408026 1593632641.50 151.4675 60.0035 32.0000 1.9387 1.9413 412.5686 413.2209 0.0992 -1.0000 -1.0000 4408088 1593632641.60 151.4813 60.0035 32.0000 1.9393 1.9418 412.4350 413.0860 0.0990 -1.0000 -1.0000 4408307 1593632641.70 151.4813 60.0035 32.0000 1.9399 1.9424 412.3479 412.9993 0.0991 -1.0000 -1.0000 4408385 1593632641.80 151.4813 60.0035 32.0000 1.9400 1.9425 412.3943 413.0442 0.0989 -1.0000 -1.0000 4408447 1593632641.90 151.4813 60.0035 32.0000 1.9395 1.9420 412.3507 413.0016 0.0990 -1.0000 -1.0000 4408525 1593632642.00 151.4813 60.0035 32.0000 1.9397 1.9422 412.2790 412.9291 0.0989 -1.0000 -1.0000 4408588 1593632642.10 151.5104 60.0035 32.0000 1.9397 1.9422 412.5597 413.2111 0.0991 -1.0000 -1.0000 4408822 1593632642.20 151.5104 60.0035 32.0000 1.9385 1.9410 412.6080 413.2595 0.0990 -1.0000 -1.0000 4408884 1593632642.30 151.5104 60.0035 32.0000 1.9402 1.9427 412.4852 413.1365 0.0991 -1.0000 -1.0000 4408947 1593632642.40 151.5104 60.0035 32.0000 1.9410 1.9435 412.4073 413.0593 0.0990 -1.0000 -1.0000 4409009 1593632642.50 151.5104 60.0035 32.0000 1.9402 1.9427 412.3765 413.0261 0.0988 -1.0000 -1.0000 4409088 1593632642.60 151.5249 60.0035 32.0000 1.9397 1.9423 412.4393 413.0902 0.0990 -1.0000 -1.0000 4409322 1593632642.70 151.5348 60.0035 32.0000 1.9388 1.9413 412.5247 413.1770 0.0991 -1.0000 -1.0000 4409384 1593632642.80 151.4780 60.0035 32.0000 1.9389 1.9414 412.5936 413.2452 0.0991 -1.0000 -1.0000 4409447 1593632642.90 151.4780 60.0035 32.0000 1.9392 1.9418 412.5958 413.2479 0.0991 -1.0000 -1.0000 4409509 1593632643.00 151.4780 60.0035 32.0000 1.9391 1.9416 412.5236 413.1748 0.0990 -1.0000 -1.0000 4409572 1593632643.10 151.4780 60.0035 32.0000 1.9397 1.9422 412.4163 413.0668 0.0989 -1.0000 -1.0000 4409822 1593632643.20 151.5123 60.0035 32.0000 1.9402 1.9428 412.3688 413.0198 0.0991 -1.0000 -1.0000 4409884 1593632643.30 151.5123 60.0035 32.0000 1.9397 1.9423 412.4135 413.0654 0.0991 -1.0000 -1.0000 4409947 1593632643.40 151.5123 60.0035 32.0000 1.9389 1.9414 412.5239 413.1754 0.0991 -1.0000 -1.0000 4410025 1593632643.50 151.5123 60.0035 32.0000 1.9393 1.9418 412.5989 413.2506 0.0991 -1.0000 -1.0000 4410088 1593632643.60 151.5123 60.0035 32.0000 1.9402 1.9427 412.4294 413.0821 0.0992 -1.0000 -1.0000 4410322 1593632643.70 151.5809 60.0035 32.0000 1.9402 1.9427 412.3721 413.0246 0.0993 -1.0000 -1.0000 4410400 1593632643.80 151.5866 60.0035 32.0000 1.9399 1.9424 412.3179 412.9692 0.0991 -1.0000 -1.0000 4410462 1593632643.90 151.5866 60.0035 32.0000 1.9393 1.9418 412.4418 413.0926 0.0989 -1.0000 -1.0000 4410541 1593632644.00 151.5866 60.0035 32.0000 1.9391 1.9416 412.5660 413.2175 0.0991 -1.0000 -1.0000 4410603 1593632644.10 151.5866 60.0035 32.0000 1.9392 1.9417 412.5903 413.2431 0.0992 -1.0000 -1.0000 4410666 1593632644.20 151.5866 60.0035 32.0000 1.9386 1.9412 412.5317 413.1836 0.0991 -1.0000 -1.0000 4410837 1593632644.30 151.4759 60.0035 32.0000 1.9394 1.9419 412.3474 412.9985 0.0991 -1.0000 -1.0000 4410900 1593632644.40 151.4759 60.0035 32.0000 1.9404 1.9429 412.1970 412.8495 0.0993 -1.0000 -1.0000 4410962 1593632644.50 151.4759 60.0035 32.0000 1.9397 1.9422 412.3118 412.9633 0.0991 -1.0000 -1.0000 4411040 1593632644.60 151.4759 60.0035 32.0000 1.9392 1.9417 412.2287 412.8795 0.0991 -1.0000 -1.0000 4411103 1593632644.70 151.4759 60.0035 32.0000 1.9388 1.9413 412.4945 413.1462 0.0991 -1.0000 -1.0000 4411165 1593632644.80 151.4960 60.0028 32.0000 1.9388 1.9413 412.5305 413.1825 0.0992 -1.0000 -1.0000 4411243 1593632644.90 151.4960 60.0028 32.0000 1.9385 1.9410 412.5890 413.2413 0.0991 -1.0000 -1.0000 4411306 1593632645.00 151.4960 60.0028 32.0000 1.9395 1.9420 412.5267 413.1786 0.0991 -1.0000 -1.0000 4411368 1593632645.10 151.4960 60.0028 32.0000 1.9393 1.9418 412.4344 413.0865 0.0992 -1.0000 -1.0000 4411431 1593632645.20 151.4960 60.0028 32.0000 1.9392 1.9417 412.4170 413.0686 0.0990 -1.0000 -1.0000 4411899 1593632645.30 151.5087 60.0028 32.0000 1.9403 1.9428 412.3380 412.9898 0.0992 -1.0000 -1.0000 4411962 1593632645.40 151.5568 60.0028 32.0000 1.9396 1.9421 412.5428 413.1955 0.0992 -1.0000 -1.0000 4412025 1593632645.50 151.5568 60.0028 32.0000 1.9384 1.9409 412.5338 413.1860 0.0992 -1.0000 -1.0000 4412087 1593632645.60 151.5568 60.0028 32.0000 1.9386 1.9411 412.5448 413.1970 0.0992 -1.0000 -1.0000 4412149 1593632645.70 151.5568 60.0028 32.0000 1.9397 1.9423 412.5098 413.1615 0.0991 -1.0000 -1.0000 4412399 1593632645.80 151.5568 60.0028 32.0000 1.9398 1.9423 412.2893 412.9414 0.0992 -1.0000 -1.0000 4412462 1593632645.90 151.5293 60.0028 32.0000 1.9401 1.9426 412.3478 412.9994 0.0991 -1.0000 -1.0000 4412540 1593632646.00 151.5293 60.0028 32.0000 1.9395 1.9421 412.4328 413.0843 0.0990 -1.0000 -1.0000 4412602 1593632646.10 151.5293 60.0028 32.0000 1.9374 1.9399 412.5043 413.1550 0.0990 -1.0000 -1.0000 4412665 1593632646.20 151.5293 60.0028 32.0000 1.9386 1.9412 412.5512 413.2038 0.0993 -1.0000 -1.0000 4413102 1593632646.30 151.5293 60.0028 32.0000 1.9389 1.9415 412.5333 413.1849 0.0991 -1.0000 -1.0000 4413165 1593632646.40 151.5050 60.0028 32.0000 1.9397 1.9422 412.5685 413.2212 0.0992 -1.0000 -1.0000 4413227 1593632646.50 151.4757 60.0028 32.0000 1.9399 1.9424 412.3310 412.9822 0.0990 -1.0000 -1.0000 4413305 1593632646.60 151.4757 60.0028 32.0000 1.9393 1.9418 412.3900 413.0420 0.0992 -1.0000 -1.0000 4413368 1593632646.70 151.4757 60.0028 32.0000 1.9391 1.9417 412.3002 412.9523 0.0992 -1.0000 -1.0000 4413852 1593632646.80 151.4757 60.0028 32.0000 1.9386 1.9411 412.3793 413.0299 0.0989 -1.0000 -1.0000 4413930 1593632646.90 151.4757 60.0028 32.0000 1.9385 1.9410 412.4942 413.1453 0.0991 -1.0000 -1.0000 4413993 1593632647.00 151.5422 60.0028 32.0000 1.9388 1.9414 412.5064 413.1579 0.0990 -1.0000 -1.0000 4414055 1593632647.10 151.5422 60.0028 32.0000 1.9385 1.9411 412.5323 413.1842 0.0991 -1.0000 -1.0000 4414118 1593632647.20 151.5422 60.0028 32.0000 1.9398 1.9423 412.4266 413.0791 0.0993 -1.0000 -1.0000 4414180 1593632647.30 151.5422 60.0028 32.0000 1.9395 1.9420 412.2878 412.9391 0.0990 -1.0000 -1.0000 4414243 1593632647.40 151.5422 60.0028 32.0000 1.9396 1.9421 412.3026 412.9540 0.0991 -1.0000 -1.0000 4414321 1593632647.50 151.5422 60.0028 32.0000 1.9395 1.9420 412.3430 412.9954 0.0993 -1.0000 -1.0000 4414383 1593632647.60 151.5058 60.0028 32.0000 1.9391 1.9416 412.5177 413.1703 0.0992 -1.0000 -1.0000 4414462 1593632647.70 151.5058 60.0028 32.0000 1.9389 1.9414 412.5174 413.1696 0.0992 -1.0000 -1.0000 4414586 1593632647.80 151.5058 60.0028 32.0000 1.9396 1.9421 412.4649 413.1173 0.0991 -1.0000 -1.0000 4414649 1593632647.90 151.5058 60.0028 32.0000 1.9393 1.9418 412.1604 412.8115 0.0991 -1.0000 -1.0000 4414727 1593632648.00 151.5058 60.0028 32.0000 1.9398 1.9424 412.2157 412.8675 0.0991 -1.0000 -1.0000 4414790 1593632648.10 151.5049 60.0028 32.0000 1.9390 1.9415 412.2981 412.9505 0.0993 -1.0000 -1.0000 4414852 1593632648.20 151.5049 60.0028 32.0000 1.9390 1.9415 412.3480 412.9999 0.0992 -1.0000 -1.0000 4414914 1593632648.30 151.5049 60.0028 32.0000 1.9391 1.9416 412.5231 413.1753 0.0992 -1.0000 -1.0000 4415102 1593632648.40 151.5049 60.0028 32.0000 1.9386 1.9411 412.5270 413.1793 0.0992 -1.0000 -1.0000 4415164 1593632648.50 151.5049 60.0028 32.0000 1.9387 1.9412 412.4480 413.0997 0.0991 -1.0000 -1.0000 4415227 1593632648.60 151.5049 60.0028 32.0000 1.9392 1.9417 412.3056 412.9575 0.0992 -1.0000 -1.0000 4415289 1593632648.70 151.5049 60.0028 32.0000 1.9391 1.9416 412.3585 413.0108 0.0992 -1.0000 -1.0000 4415367 1593632648.80 151.5049 60.0028 32.0000 1.9380 1.9405 412.3536 413.0062 0.0993 -1.0000 -1.0000 4415852 1593632648.90 151.5049 60.0028 32.0000 1.9378 1.9403 412.5275 413.1802 0.0992 -1.0000 -1.0000 4415914 1593632649.00 151.5049 60.0028 32.0000 1.9387 1.9412 412.5934 413.2461 0.0992 -1.0000 -1.0000 4415977 1593632649.10 151.5049 60.0028 32.0000 1.9384 1.9409 412.4989 413.1515 0.0993 -1.0000 -1.0000 4416055 1593632649.20 151.5049 60.0028 32.0000 1.9384 1.9409 412.3551 413.0078 0.0993 -1.0000 -1.0000 4416117 1593632649.30 151.4897 60.0028 32.0000 1.9388 1.9414 412.3418 412.9927 0.0990 -1.0000 -1.0000 4416180 1593632649.40 151.4857 60.0028 32.0000 1.9396 1.9422 412.3429 412.9953 0.0993 -1.0000 -1.0000 4416242 1593632649.50 151.4857 60.0028 32.0000 1.9389 1.9414 412.3707 413.0236 0.0993 -1.0000 -1.0000 4416305 1593632649.60 151.4857 60.0028 32.0000 1.9386 1.9411 412.4963 413.1492 0.0992 -1.0000 -1.0000 4416367 1593632649.70 151.4857 60.0028 32.0000 1.9389 1.9414 412.5976 413.2504 0.0992 -1.0000 -1.0000 4416445 1593632649.80 151.4901 60.0029 32.0000 1.9388 1.9414 412.3873 413.0398 0.0992 -1.0000 -1.0000 4416570 1593632649.90 151.5311 60.0033 32.0000 1.9395 1.9421 412.2800 412.9327 0.0992 -1.0000 -1.0000 4416664 1593632650.00 151.5311 60.0033 32.0000 1.9387 1.9413 412.2865 412.9378 0.0991 -1.0000 -1.0000 4416727 1593632650.10 151.5311 60.0033 32.0000 1.9394 1.9419 412.4979 413.1511 0.0994 -1.0000 -1.0000 4416789 1593632650.20 151.5311 60.0033 32.0000 1.9388 1.9413 412.5542 413.2071 0.0993 -1.0000 -1.0000 4416851 1593632650.30 151.5311 60.0033 32.0000 1.9385 1.9410 412.5368 413.1889 0.0991 -1.0000 -1.0000 4416929 1593632650.40 151.5311 60.0033 32.0000 1.9383 1.9408 412.5005 413.1534 0.0993 -1.0000 -1.0000 4416992 1593632650.50 151.5025 60.0033 32.0000 1.9394 1.9420 412.4158 413.0686 0.0993 -1.0000 -1.0000 4417054 1593632650.60 151.4936 60.0033 32.0000 1.9397 1.9422 412.3092 412.9621 0.0993 -1.0000 -1.0000 4417117 1593632650.70 151.4936 60.0033 32.0000 1.9399 1.9425 412.2907 412.9430 0.0992 -1.0000 -1.0000 4417179 1593632650.80 151.4936 60.0033 32.0000 1.9389 1.9414 412.4130 413.0659 0.0993 -1.0000 -1.0000 4417367 1593632650.90 151.4936 60.0033 32.0000 1.9387 1.9413 412.4902 413.1434 0.0993 -1.0000 -1.0000 4417429 1593632651.00 151.4936 60.0033 32.0000 1.9392 1.9417 412.4374 413.0906 0.0993 -1.0000 -1.0000 4417492 1593632651.10 151.4843 60.0033 32.0000 1.9396 1.9421 412.3392 412.9914 0.0993 -1.0000 -1.0000 4417570 1593632651.20 151.4843 60.0033 32.0000 1.9391 1.9416 412.3233 412.9758 0.0992 -1.0000 -1.0000 4417632 1593632651.30 151.4843 60.0033 32.0000 1.9392 1.9418 412.3332 412.9851 0.0992 -1.0000 -1.0000 4417695 1593632651.40 151.4843 60.0033 32.0000 1.9387 1.9412 412.4922 413.1445 0.0992 -1.0000 -1.0000 4418086 1593632651.50 151.4843 60.0033 32.0000 1.9385 1.9410 412.5484 413.2010 0.0992 -1.0000 -1.0000 4418148 1593632651.60 151.4733 60.0033 32.0000 1.9387 1.9413 412.5853 413.2379 0.0992 -1.0000 -1.0000 4418211 1593632651.70 151.4733 60.0033 32.0000 1.9399 1.9424 412.4942 413.1463 0.0991 -1.0000 -1.0000 4418273 1593632651.80 151.4733 60.0033 32.0000 1.9401 1.9427 412.3896 413.0423 0.0993 -1.0000 -1.0000 4418336 1593632651.90 151.4733 60.0033 32.0000 1.9394 1.9419 412.3188 412.9713 0.0993 -1.0000 -1.0000 4418632 1593632652.00 151.4733 60.0033 32.0000 1.9400 1.9425 412.4071 413.0604 0.0994 -1.0000 -1.0000 4418695 1593632652.10 151.4656 60.0033 32.0000 1.9389 1.9414 412.5566 413.2085 0.0990 -1.0000 -1.0000 4418757 1593632652.20 151.4241 60.0033 32.0000 1.9383 1.9408 412.5882 413.2413 0.0993 -1.0000 -1.0000 4418835 1593632652.30 151.4241 60.0033 32.0000 1.9391 1.9417 412.5097 413.1628 0.0993 -1.0000 -1.0000 4418898 1593632652.40 151.4241 60.0033 32.0000 1.9392 1.9417 412.3364 412.9883 0.0991 -1.0000 -1.0000 4419101 1593632652.50 151.4241 60.0033 32.0000 1.9392 1.9417 412.2634 412.9153 0.0992 -1.0000 -1.0000 4419179 1593632652.60 151.4241 60.0033 32.0000 1.9403 1.9428 412.3124 412.9652 0.0993 -1.0000 -1.0000 4419241 1593632652.70 151.4828 60.0033 32.0000 1.9393 1.9418 412.3021 412.9545 0.0992 -1.0000 -1.0000 4419304 1593632652.80 151.4828 60.0033 32.0000 1.9387 1.9413 412.3797 413.0316 0.0992 -1.0000 -1.0000 4419366 1593632652.90 151.4828 60.0033 32.0000 1.9391 1.9416 412.4659 413.1191 0.0993 -1.0000 -1.0000 4419648 1593632653.00 151.4828 60.0033 32.0000 1.9391 1.9416 412.5922 413.2454 0.0992 -1.0000 -1.0000 4419710 1593632653.10 151.4828 60.0033 32.0000 1.9393 1.9419 412.4500 413.1024 0.0993 -1.0000 -1.0000 4419788 1593632653.20 151.4805 60.0033 32.0000 1.9397 1.9423 412.3494 413.0015 0.0992 -1.0000 -1.0000 4419851 1593632653.30 151.4192 60.0033 32.0000 1.9390 1.9415 412.3219 412.9746 0.0993 -1.0000 -1.0000 4419913 1593632653.40 151.4192 60.0033 32.0000 1.9395 1.9420 412.5221 413.1748 0.0993 -1.0000 -1.0000 4420101 1593632653.50 151.4192 60.0033 32.0000 1.9386 1.9411 412.5957 413.2497 0.0994 -1.0000 -1.0000 4420163 1593632653.60 151.4192 60.0033 32.0000 1.9387 1.9413 412.5262 413.1794 0.0993 -1.0000 -1.0000 4420226 1593632653.70 151.4192 60.0033 32.0000 1.9394 1.9419 412.4696 413.1223 0.0993 -1.0000 -1.0000 4420288 1593632653.80 151.4321 60.0033 32.0000 1.9396 1.9421 412.4791 413.1318 0.0992 -1.0000 -1.0000 4420350 1593632653.90 151.4321 60.0033 32.0000 1.9397 1.9422 412.3271 412.9792 0.0992 -1.0000 -1.0000 4420819 1593632654.00 151.4321 60.0033 32.0000 1.9398 1.9423 412.2776 412.9303 0.0993 -1.0000 -1.0000 4420882 1593632654.10 151.4321 60.0033 32.0000 1.9395 1.9421 412.3438 412.9959 0.0992 -1.0000 -1.0000 4420944 1593632654.20 151.4321 60.0033 32.0000 1.9396 1.9422 412.4351 413.0873 0.0992 -1.0000 -1.0000 4421022 1593632654.30 151.4324 60.0033 32.0000 1.9389 1.9414 412.5848 413.2378 0.0993 -1.0000 -1.0000 4421085 1593632654.40 151.4527 60.0033 32.0000 1.9400 1.9426 412.4575 413.1115 0.0994 -1.0000 -1.0000 4421147 1593632654.50 151.4527 60.0033 32.0000 1.9396 1.9421 412.3585 413.0116 0.0993 -1.0000 -1.0000 4421335 1593632654.60 151.4527 60.0033 32.0000 1.9399 1.9425 412.3563 413.0089 0.0992 -1.0000 -1.0000 4421397 1593632654.70 151.4527 60.0033 32.0000 1.9396 1.9421 412.5462 413.1983 0.0991 -1.0000 -1.0000 4421460 1593632654.80 151.4527 60.0033 32.0000 1.9396 1.9421 412.5375 413.1898 0.0992 -1.0000 -1.0000 4421538 1593632654.90 151.4893 60.0028 32.0000 1.9394 1.9419 412.5890 413.2413 0.0992 -1.0000 -1.0000 4421600 1593632655.00 151.4893 60.0028 32.0000 1.9400 1.9425 412.4149 413.0676 0.0993 -1.0000 -1.0000 4421850 1593632655.10 151.4893 60.0028 32.0000 1.9398 1.9423 412.3126 412.9652 0.0993 -1.0000 -1.0000 4421929 1593632655.20 151.4893 60.0028 32.0000 1.9404 1.9429 412.3551 413.0071 0.0992 -1.0000 -1.0000 4421991 1593632655.30 151.4893 60.0028 32.0000 1.9404 1.9429 412.4683 413.1216 0.0993 -1.0000 -1.0000 4422053 1593632655.40 151.4893 60.0028 32.0000 1.9391 1.9416 412.6005 413.2532 0.0992 -1.0000 -1.0000 4422116 1593632655.50 151.4912 60.0028 32.0000 1.9392 1.9418 412.6263 413.2804 0.0994 -1.0000 -1.0000 4422303 1593632655.60 151.4932 60.0028 32.0000 1.9392 1.9417 412.4368 413.0899 0.0993 -1.0000 -1.0000 4422366 1593632655.70 151.4932 60.0028 32.0000 1.9403 1.9428 412.3536 413.0061 0.0992 -1.0000 -1.0000 4422444 1593632655.80 151.4932 60.0028 32.0000 1.9398 1.9423 412.3613 413.0130 0.0991 -1.0000 -1.0000 4422506 1593632655.90 151.4932 60.0028 32.0000 1.9403 1.9428 412.2216 412.8735 0.0992 -1.0000 -1.0000 4422569 1593632656.00 151.4932 60.0028 32.0000 1.9400 1.9426 412.2584 412.9104 0.0992 -1.0000 -1.0000 4422975 1593632656.10 151.4680 60.0028 32.0000 1.9397 1.9422 412.4335 413.0867 0.0993 -1.0000 -1.0000 4423037 1593632656.20 151.4680 60.0028 32.0000 1.9390 1.9416 412.5181 413.1708 0.0993 -1.0000 -1.0000 4423115 1593632656.30 151.4680 60.0028 32.0000 1.9385 1.9411 412.5233 413.1764 0.0993 -1.0000 -1.0000 4423178 1593632656.40 151.4680 60.0028 32.0000 1.9392 1.9417 412.4530 413.1068 0.0994 -1.0000 -1.0000 4423240 1593632656.50 151.4680 60.0028 32.0000 1.9400 1.9425 412.3338 412.9868 0.0993 -1.0000 -1.0000 4423303 1593632656.60 151.4837 60.0028 32.0000 1.9400 1.9425 412.3424 412.9948 0.0993 -1.0000 -1.0000 4423365 1593632656.70 151.5231 60.0028 32.0000 1.9402 1.9427 412.3449 412.9982 0.0994 -1.0000 -1.0000 4423428 1593632656.80 151.5231 60.0028 32.0000 1.9389 1.9414 412.5671 413.2207 0.0994 -1.0000 -1.0000 4423506 1593632656.90 151.5231 60.0028 32.0000 1.9391 1.9416 412.5813 413.2357 0.0994 -1.0000 -1.0000 4423568 1593632657.00 151.5231 60.0028 32.0000 1.9396 1.9421 412.4515 413.1048 0.0994 -1.0000 -1.0000 4423897 1593632657.10 151.5231 60.0028 32.0000 1.9392 1.9417 412.3689 413.0228 0.0994 -1.0000 -1.0000 4423975 1593632657.20 151.5607 60.0028 32.0000 1.9403 1.9428 412.2959 412.9488 0.0993 -1.0000 -1.0000 4424037 1593632657.30 151.5607 60.0028 32.0000 1.9398 1.9423 412.3187 412.9718 0.0994 -1.0000 -1.0000 4424100 1593632657.40 151.5607 60.0028 32.0000 1.9395 1.9420 412.4140 413.0687 0.0995 -1.0000 -1.0000 4424178 1593632657.50 151.5607 60.0028 32.0000 1.9400 1.9426 412.4856 413.1384 0.0993 -1.0000 -1.0000 4424240 1593632657.60 151.5607 60.0028 32.0000 1.9383 1.9408 412.5276 413.1805 0.0993 -1.0000 -1.0000 4424303 1593632657.70 151.5376 60.0028 32.0000 1.9393 1.9419 412.5045 413.1575 0.0993 -1.0000 -1.0000 4424381 1593632657.80 151.5376 60.0028 32.0000 1.9396 1.9421 412.3740 413.0271 0.0994 -1.0000 -1.0000 4424444 1593632657.90 151.5376 60.0028 32.0000 1.9394 1.9419 412.3554 413.0084 0.0993 -1.0000 -1.0000 4424522 1593632658.00 151.5376 60.0028 32.0000 1.9394 1.9420 412.3756 413.0296 0.0994 -1.0000 -1.0000 4424584 1593632658.10 151.5376 60.0028 32.0000 1.9395 1.9420 412.4455 413.0982 0.0992 -1.0000 -1.0000 4424647 1593632658.20 151.5376 60.0028 32.0000 1.9389 1.9415 412.4132 413.0657 0.0993 -1.0000 -1.0000 4424709 1593632658.30 151.5376 60.0028 32.0000 1.9390 1.9415 412.4938 413.1473 0.0994 -1.0000 -1.0000 4424771 1593632658.40 151.5490 60.0028 32.0000 1.9388 1.9413 412.4529 413.1067 0.0995 -1.0000 -1.0000 4424834 1593632658.50 151.5490 60.0028 32.0000 1.9392 1.9418 412.4569 413.1101 0.0993 -1.0000 -1.0000 4424912 1593632658.60 151.5490 60.0028 32.0000 1.9396 1.9421 412.3535 413.0063 0.0993 -1.0000 -1.0000 4425099 1593632658.70 151.5490 60.0028 32.0000 1.9387 1.9412 412.4430 413.0967 0.0994 -1.0000 -1.0000 4425162 1593632658.80 151.5490 60.0028 32.0000 1.9387 1.9413 412.5281 413.1830 0.0995 -1.0000 -1.0000 4425224 1593632658.90 151.5490 60.0028 32.0000 1.9384 1.9409 412.5449 413.1987 0.0994 -1.0000 -1.0000 4425287 1593632659.00 151.5490 60.0028 32.0000 1.9390 1.9415 412.4597 413.1134 0.0994 -1.0000 -1.0000 4425349 1593632659.10 151.5490 60.0028 32.0000 1.9395 1.9421 412.3603 413.0128 0.0993 -1.0000 -1.0000 4425552 1593632659.20 151.5490 60.0028 32.0000 1.9398 1.9423 412.3355 412.9890 0.0994 -1.0000 -1.0000 4425615 1593632659.30 151.5490 60.0028 32.0000 1.9397 1.9422 412.2765 412.9295 0.0993 -1.0000 -1.0000 4425677 1593632659.40 151.5490 60.0028 32.0000 1.9391 1.9416 412.4137 413.0667 0.0993 -1.0000 -1.0000 4425755 1593632659.50 151.5490 60.0028 32.0000 1.9380 1.9405 412.4853 413.1388 0.0993 -1.0000 -1.0000 4425818 1593632659.60 151.5490 60.0028 32.0000 1.9380 1.9406 412.4519 413.1055 0.0994 -1.0000 -1.0000 4426084 1593632659.70 151.5490 60.0028 32.0000 1.9388 1.9414 412.5370 413.1903 0.0993 -1.0000 -1.0000 4426162 1593632659.80 151.5302 60.0028 32.0000 1.9398 1.9424 412.2273 412.8796 0.0993 -1.0000 -1.0000 4426224 1593632659.90 151.5302 60.0028 32.0000 1.9390 1.9415 412.3045 412.9578 0.0994 -1.0000 -1.0000 4426287 1593632660.00 151.5302 60.0028 32.0000 1.9383 1.9408 412.5458 413.1974 0.0992 -1.0000 -1.0000 4426349 1593632660.10 151.5435 60.0020 32.0000 1.9391 1.9417 412.5352 413.1894 0.0993 -1.0000 -1.0000 4426584 1593632660.20 151.5435 60.0020 32.0000 1.9389 1.9414 412.5157 413.1689 0.0994 -1.0000 -1.0000 4426646 1593632660.30 151.5435 60.0020 32.0000 1.9392 1.9417 412.4250 413.0795 0.0995 -1.0000 -1.0000 4426709 1593632660.40 151.5435 60.0020 32.0000 1.9393 1.9418 412.3069 412.9603 0.0994 -1.0000 -1.0000 4426771 1593632660.50 151.5435 60.0020 32.0000 1.9397 1.9423 412.3215 412.9744 0.0993 -1.0000 -1.0000 4426849 1593632660.60 151.5435 60.0020 32.0000 1.9389 1.9415 412.3265 412.9809 0.0995 -1.0000 -1.0000 4427349 1593632660.70 151.5334 60.0020 32.0000 1.9384 1.9409 412.4209 413.0746 0.0994 -1.0000 -1.0000 4427411 1593632660.80 151.5334 60.0020 32.0000 1.9387 1.9412 412.5450 413.1974 0.0992 -1.0000 -1.0000 4427489 1593632660.90 151.5334 60.0020 32.0000 1.9391 1.9417 412.3563 413.0095 0.0994 -1.0000 -1.0000 4427552 1593632661.00 151.5334 60.0020 32.0000 1.9393 1.9418 412.3113 412.9652 0.0994 -1.0000 -1.0000 4427614 1593632661.10 151.5334 60.0020 32.0000 1.9398 1.9423 412.3552 413.0085 0.0994 -1.0000 -1.0000 4427693 1593632661.20 151.5436 60.0020 32.0000 1.9395 1.9420 412.2446 412.8986 0.0995 -1.0000 -1.0000 4427755 1593632661.30 151.5603 60.0020 32.0000 1.9392 1.9418 412.3382 412.9916 0.0993 -1.0000 -1.0000 4427818 1593632661.40 151.5603 60.0020 32.0000 1.9394 1.9420 412.3972 413.0512 0.0994 -1.0000 -1.0000 4427896 1593632661.50 151.5603 60.0020 32.0000 1.9383 1.9409 412.4448 413.0979 0.0994 -1.0000 -1.0000 4427958 1593632661.60 151.5603 60.0020 32.0000 1.9386 1.9412 412.5344 413.1880 0.0994 -1.0000 -1.0000 4428021 1593632661.70 151.5603 60.0020 32.0000 1.9384 1.9410 412.4493 413.1038 0.0994 -1.0000 -1.0000 4428083 1593632661.80 151.5603 60.0020 32.0000 1.9397 1.9422 412.3501 413.0039 0.0996 -1.0000 -1.0000 4428146 1593632661.90 151.5603 60.0020 32.0000 1.9394 1.9420 412.2427 412.8959 0.0994 -1.0000 -1.0000 4428224 1593632662.00 151.5603 60.0020 32.0000 1.9388 1.9413 412.4348 413.0885 0.0994 -1.0000 -1.0000 4428286 1593632662.10 151.5603 60.0020 32.0000 1.9379 1.9404 412.4096 413.0633 0.0994 -1.0000 -1.0000 4428349 1593632662.20 151.5603 60.0020 32.0000 1.9380 1.9405 412.5209 413.1742 0.0993 -1.0000 -1.0000 4428427 1593632662.30 151.5322 60.0020 32.0000 1.9386 1.9411 412.4959 413.1489 0.0993 -1.0000 -1.0000 4428489 1593632662.40 151.5323 60.0020 32.0000 1.9391 1.9416 412.4625 413.1159 0.0994 -1.0000 -1.0000 4428552 1593632662.50 151.5323 60.0020 32.0000 1.9392 1.9418 412.3437 412.9969 0.0994 -1.0000 -1.0000 4428630 1593632662.60 151.5323 60.0020 32.0000 1.9392 1.9417 412.3178 412.9714 0.0994 -1.0000 -1.0000 4428693 1593632662.70 151.5323 60.0020 32.0000 1.9392 1.9418 412.3780 413.0323 0.0995 -1.0000 -1.0000 4429130 1593632662.80 151.5323 60.0020 32.0000 1.9387 1.9413 412.4335 413.0866 0.0994 -1.0000 -1.0000 4429192 1593632662.90 151.5105 60.0020 32.0000 1.9383 1.9409 412.5295 413.1833 0.0994 -1.0000 -1.0000 4429255 1593632663.00 151.5105 60.0020 32.0000 1.9384 1.9409 412.5036 413.1577 0.0995 -1.0000 -1.0000 4429317 1593632663.10 151.5105 60.0020 32.0000 1.9395 1.9420 412.3416 412.9954 0.0995 -1.0000 -1.0000 4429395 1593632663.20 151.5105 60.0020 32.0000 1.9391 1.9416 412.2512 412.9047 0.0994 -1.0000 -1.0000 4429708 1593632663.30 151.5105 60.0020 32.0000 1.9393 1.9418 412.2643 412.9181 0.0995 -1.0000 -1.0000 4429770 1593632663.40 151.5105 60.0020 32.0000 1.9387 1.9412 412.4629 413.1161 0.0994 -1.0000 -1.0000 4429833 1593632663.50 151.5476 60.0020 32.0000 1.9390 1.9415 412.5646 413.2187 0.0994 -1.0000 -1.0000 4429895 1593632663.60 151.5564 60.0020 32.0000 1.9389 1.9414 412.5870 413.2422 0.0996 -1.0000 -1.0000 4429973 1593632663.70 151.5564 60.0020 32.0000 1.9388 1.9413 412.5372 413.1910 0.0993 -1.0000 -1.0000 4430098 1593632663.80 151.5564 60.0020 32.0000 1.9393 1.9418 412.3833 413.0366 0.0994 -1.0000 -1.0000 4430161 1593632663.90 151.5564 60.0020 32.0000 1.9398 1.9423 412.2634 412.9183 0.0996 -1.0000 -1.0000 4430239 1593632664.00 151.5564 60.0020 32.0000 1.9402 1.9427 412.2373 412.8906 0.0994 -1.0000 -1.0000 4430301 1593632664.10 151.5564 60.0020 32.0000 1.9400 1.9425 412.2872 412.9399 0.0993 -1.0000 -1.0000 4430364 1593632664.20 151.5564 60.0020 32.0000 1.9385 1.9410 412.5091 413.1629 0.0994 -1.0000 -1.0000 4430598 1593632664.30 151.5427 60.0020 32.0000 1.9383 1.9408 412.5211 413.1750 0.0994 -1.0000 -1.0000 4430661 1593632664.40 151.5427 60.0020 32.0000 1.9388 1.9413 412.4194 413.0737 0.0995 -1.0000 -1.0000 4430723 1593632664.50 151.5427 60.0020 32.0000 1.9398 1.9423 412.3297 412.9834 0.0994 -1.0000 -1.0000 4430801 1593632664.60 151.4334 60.0022 32.0000 1.9398 1.9423 412.3366 412.9904 0.0995 -1.0000 -1.0000 4430864 1593632664.70 151.4265 60.0022 32.0000 1.9394 1.9419 412.3489 413.0032 0.0995 -1.0000 -1.0000 4431129 1593632664.80 151.4265 60.0022 32.0000 1.9387 1.9412 412.4214 413.0751 0.0994 -1.0000 -1.0000 4431207 1593632664.90 151.4265 60.0022 32.0000 1.9384 1.9409 412.4985 413.1523 0.0994 -1.0000 -1.0000 4431270 1593632665.00 151.4265 60.0022 32.0000 1.9393 1.9418 412.4967 413.1512 0.0995 -1.0000 -1.0000 4431332 1593632665.10 151.4276 60.0022 32.0000 1.9396 1.9422 412.4688 413.1234 0.0996 -1.0000 -1.0000 4431410 1593632665.20 151.4423 60.0022 32.0000 1.9402 1.9427 412.3646 413.0193 0.0996 -1.0000 -1.0000 4431582 1593632665.30 151.4423 60.0022 32.0000 1.9397 1.9422 412.3996 413.0541 0.0994 -1.0000 -1.0000 4431645 1593632665.40 151.4423 60.0022 32.0000 1.9394 1.9419 412.4534 413.1060 0.0993 -1.0000 -1.0000 4431723 1593632665.50 151.4423 60.0022 32.0000 1.9387 1.9412 412.4815 413.1337 0.0992 -1.0000 -1.0000 4431785 1593632665.60 151.4423 60.0022 32.0000 1.9395 1.9420 412.4443 413.0972 0.0995 -1.0000 -1.0000 4431848 1593632665.70 151.4772 60.0022 32.0000 1.9396 1.9421 412.4184 413.0721 0.0994 -1.0000 -1.0000 4432082 1593632665.80 151.4807 60.0022 32.0000 1.9401 1.9426 412.3254 412.9797 0.0995 -1.0000 -1.0000 4432145 1593632665.90 151.4807 60.0022 32.0000 1.9398 1.9424 412.3344 412.9875 0.0993 -1.0000 -1.0000 4432223 1593632666.00 151.4807 60.0022 32.0000 1.9393 1.9418 412.4193 413.0728 0.0994 -1.0000 -1.0000 4432285 1593632666.10 151.4807 60.0022 32.0000 1.9385 1.9411 412.5204 413.1743 0.0994 -1.0000 -1.0000 4432348 1593632666.20 151.4845 60.0022 32.0000 1.9391 1.9416 412.5230 413.1772 0.0994 -1.0000 -1.0000 4432410 1593632666.30 151.5142 60.0022 32.0000 1.9392 1.9418 412.4579 413.1117 0.0995 -1.0000 -1.0000 4432848 1593632666.40 151.5142 60.0022 32.0000 1.9395 1.9420 412.3219 412.9759 0.0995 -1.0000 -1.0000 4432910 1593632666.50 151.5142 60.0022 32.0000 1.9395 1.9420 412.3996 413.0532 0.0995 -1.0000 -1.0000 4432973 1593632666.60 151.5142 60.0022 32.0000 1.9396 1.9421 412.5010 413.1558 0.0995 -1.0000 -1.0000 4433035 1593632666.70 151.5142 60.0022 32.0000 1.9394 1.9419 412.5244 413.1776 0.0993 -1.0000 -1.0000 4433098 1593632666.80 151.4974 60.0022 32.0000 1.9394 1.9419 412.4988 413.1530 0.0995 -1.0000 -1.0000 4433332 1593632666.90 151.4974 60.0022 32.0000 1.9399 1.9425 412.4895 413.1434 0.0994 -1.0000 -1.0000 4433394 1593632667.00 151.4974 60.0022 32.0000 1.9396 1.9421 412.4369 413.0905 0.0994 -1.0000 -1.0000 4433457 1593632667.10 151.4974 60.0022 32.0000 1.9398 1.9424 412.4305 413.0844 0.0994 -1.0000 -1.0000 4433535 1593632667.20 151.4974 60.0022 32.0000 1.9401 1.9427 412.2718 412.9257 0.0995 -1.0000 -1.0000 4433597 1593632667.30 151.4974 60.0022 32.0000 1.9398 1.9423 412.3524 413.0065 0.0995 -1.0000 -1.0000 4433832 1593632667.40 151.4974 60.0022 32.0000 1.9396 1.9421 412.4385 413.0931 0.0996 -1.0000 -1.0000 4433910 1593632667.50 151.4974 60.0022 32.0000 1.9395 1.9420 412.4895 413.1437 0.0995 -1.0000 -1.0000 4433957 1593632667.60 151.4974 60.0022 32.0000 1.9396 1.9421 412.3442 412.9990 0.0996 -1.0000 -1.0000 4434035 1593632667.70 151.4974 60.0022 32.0000 1.9399 1.9424 412.2774 412.9312 0.0994 -1.0000 -1.0000 4434098 1593632667.80 151.5012 60.0022 32.0000 1.9399 1.9424 412.3157 412.9693 0.0995 -1.0000 -1.0000 4434379 1593632667.90 151.4454 60.0022 32.0000 1.9391 1.9417 412.4826 413.1372 0.0995 -1.0000 -1.0000 4434457 1593632668.00 151.4454 60.0022 32.0000 1.9390 1.9415 412.4460 413.1005 0.0996 -1.0000 -1.0000 4434519 1593632668.10 151.4454 60.0022 32.0000 1.9387 1.9413 412.5758 413.2302 0.0995 -1.0000 -1.0000 4434582 1593632668.20 151.4454 60.0022 32.0000 1.9380 1.9405 412.4828 413.1372 0.0996 -1.0000 -1.0000 4434660 1593632668.30 151.4454 60.0022 32.0000 1.9392 1.9418 412.3906 413.0455 0.0995 -1.0000 -1.0000 4434832 1593632668.40 151.4682 60.0022 32.0000 1.9395 1.9420 412.3959 413.0505 0.0996 -1.0000 -1.0000 4434894 1593632668.50 151.4682 60.0022 32.0000 1.9404 1.9429 412.3207 412.9748 0.0995 -1.0000 -1.0000 4434972 1593632668.60 151.4682 60.0022 32.0000 1.9402 1.9427 412.4744 413.1293 0.0996 -1.0000 -1.0000 4435035 1593632668.70 151.4682 60.0022 32.0000 1.9391 1.9417 412.6148 413.2697 0.0995 -1.0000 -1.0000 4435097 1593632668.80 151.4682 60.0022 32.0000 1.9398 1.9423 412.5285 413.1818 0.0994 -1.0000 -1.0000 4435160 1593632668.90 151.4666 60.0022 32.0000 1.9397 1.9422 412.4029 413.0570 0.0995 -1.0000 -1.0000 4435222 1593632669.00 151.4395 60.0022 32.0000 1.9397 1.9422 412.3372 412.9907 0.0994 -1.0000 -1.0000 4435285 1593632669.10 151.4395 60.0022 32.0000 1.9399 1.9424 412.4459 413.1003 0.0995 -1.0000 -1.0000 4435363 1593632669.20 151.4395 60.0022 32.0000 1.9391 1.9416 412.4561 413.1108 0.0996 -1.0000 -1.0000 4435425 1593632669.30 151.4395 60.0022 32.0000 1.9400 1.9425 412.5573 413.2124 0.0996 -1.0000 -1.0000 4435847 1593632669.40 151.4395 60.0022 32.0000 1.9391 1.9416 412.4485 413.1033 0.0996 -1.0000 -1.0000 4435925 1593632669.50 151.5061 60.0022 32.0000 1.9397 1.9423 412.3806 413.0353 0.0996 -1.0000 -1.0000 4435988 1593632669.60 151.5061 60.0022 32.0000 1.9406 1.9431 412.3367 412.9920 0.0997 -1.0000 -1.0000 4436050 1593632669.70 151.5061 60.0022 32.0000 1.9399 1.9424 412.3940 413.0485 0.0995 -1.0000 -1.0000 4436113 1593632669.80 151.5061 60.0022 32.0000 1.9399 1.9424 412.5306 413.1849 0.0995 -1.0000 -1.0000 4436347 1593632669.90 151.5061 60.0022 32.0000 1.9397 1.9422 412.5179 413.1726 0.0995 -1.0000 -1.0000 4436410 1593632670.00 151.4907 60.0025 32.0000 1.9390 1.9415 412.5153 413.1699 0.0996 -1.0000 -1.0000 4436472 1593632670.10 151.4848 60.0026 32.0000 1.9400 1.9425 412.3121 412.9658 0.0994 -1.0000 -1.0000 4436534 1593632670.20 151.4848 60.0026 32.0000 1.9399 1.9424 412.2557 412.9086 0.0994 -1.0000 -1.0000 4436613 1593632670.30 151.4848 60.0026 32.0000 1.9402 1.9427 412.2477 412.9017 0.0995 -1.0000 -1.0000 4437362 1593632670.40 151.4848 60.0026 32.0000 1.9388 1.9413 412.3719 413.0264 0.0996 -1.0000 -1.0000 4437425 1593632670.50 151.4848 60.0026 32.0000 1.9393 1.9419 412.5215 413.1764 0.0995 -1.0000 -1.0000 4437503 1593632670.60 151.4450 60.0026 32.0000 1.9389 1.9414 412.6387 413.2928 0.0994 -1.0000 -1.0000 4437565 1593632670.70 151.4450 60.0026 32.0000 1.9389 1.9414 412.5187 413.1735 0.0995 -1.0000 -1.0000 4437628 1593632670.80 151.4450 60.0026 32.0000 1.9389 1.9415 412.4485 413.1025 0.0995 -1.0000 -1.0000 4437690 1593632670.90 151.4450 60.0026 32.0000 1.9404 1.9429 412.2546 412.9089 0.0996 -1.0000 -1.0000 4437753 1593632671.00 151.4450 60.0026 32.0000 1.9399 1.9425 412.2807 412.9350 0.0995 -1.0000 -1.0000 4437815 1593632671.10 151.4450 60.0026 32.0000 1.9397 1.9423 412.3785 413.0319 0.0993 -1.0000 -1.0000 4437909 1593632671.20 151.4450 60.0026 32.0000 1.9390 1.9415 412.5637 413.2183 0.0996 -1.0000 -1.0000 4437972 1593632671.30 151.4450 60.0026 32.0000 1.9389 1.9415 412.6489 413.3025 0.0994 -1.0000 -1.0000 4438034 1593632671.40 151.4450 60.0026 32.0000 1.9392 1.9417 412.5678 413.2219 0.0995 -1.0000 -1.0000 4438097 1593632671.50 151.4450 60.0026 32.0000 1.9395 1.9420 412.4621 413.1163 0.0995 -1.0000 -1.0000 4438159 1593632671.60 151.4513 60.0026 32.0000 1.9397 1.9422 412.2869 412.9413 0.0996 -1.0000 -1.0000 4438222 1593632671.70 151.4824 60.0026 32.0000 1.9396 1.9422 412.2989 412.9537 0.0996 -1.0000 -1.0000 4438299 1593632671.80 151.4824 60.0026 32.0000 1.9397 1.9423 412.2968 412.9505 0.0995 -1.0000 -1.0000 4438362 1593632671.90 151.4824 60.0026 32.0000 1.9405 1.9431 412.3351 412.9896 0.0995 -1.0000 -1.0000 4438440 1593632672.00 151.4824 60.0026 32.0000 1.9389 1.9415 412.5055 413.1592 0.0994 -1.0000 -1.0000 4438503 1593632672.10 151.4824 60.0026 32.0000 1.9392 1.9417 412.5398 413.1942 0.0995 -1.0000 -1.0000 4438565 1593632672.20 151.4845 60.0026 32.0000 1.9392 1.9418 412.5189 413.1732 0.0994 -1.0000 -1.0000 4438628 1593632672.30 151.4850 60.0026 32.0000 1.9398 1.9423 412.4640 413.1174 0.0994 -1.0000 -1.0000 4438690 1593632672.40 151.4850 60.0026 32.0000 1.9405 1.9431 412.4400 413.0949 0.0996 -1.0000 -1.0000 4438831 1593632672.50 151.4850 60.0026 32.0000 1.9403 1.9428 412.2893 412.9442 0.0996 -1.0000 -1.0000 4438909 1593632672.60 151.4850 60.0026 32.0000 1.9396 1.9422 412.3118 412.9656 0.0995 -1.0000 -1.0000 4438971 1593632672.70 151.4850 60.0026 32.0000 1.9389 1.9414 412.4015 413.0563 0.0996 -1.0000 -1.0000 4439034 1593632672.80 151.5031 60.0026 32.0000 1.9392 1.9418 412.5034 413.1592 0.0997 -1.0000 -1.0000 4439112 1593632672.90 151.5031 60.0026 32.0000 1.9385 1.9410 412.5744 413.2293 0.0996 -1.0000 -1.0000 4439862 1593632673.00 151.5031 60.0026 32.0000 1.9392 1.9418 412.4279 413.0832 0.0996 -1.0000 -1.0000 4439924 1593632673.10 151.5031 60.0026 32.0000 1.9400 1.9426 412.3447 412.9988 0.0995 -1.0000 -1.0000 4440002 1593632673.20 151.5031 60.0026 32.0000 1.9394 1.9419 412.2906 412.9453 0.0996 -1.0000 -1.0000 4440065 1593632673.30 151.4349 60.0026 32.0000 1.9394 1.9420 412.2187 412.8729 0.0995 -1.0000 -1.0000 4440127 1593632673.40 151.4343 60.0026 32.0000 1.9391 1.9417 412.3675 413.0222 0.0995 -1.0000 -1.0000 4440190 1593632673.50 151.4343 60.0026 32.0000 1.9386 1.9411 412.3962 413.0502 0.0995 -1.0000 -1.0000 4440252 1593632673.60 151.4343 60.0026 32.0000 1.9380 1.9406 412.4735 413.1286 0.0996 -1.0000 -1.0000 4440315 1593632673.70 151.4343 60.0026 32.0000 1.9379 1.9404 412.5069 413.1616 0.0996 -1.0000 -1.0000 4440393 1593632673.80 151.4343 60.0026 32.0000 1.9391 1.9417 412.5658 413.2211 0.0996 -1.0000 -1.0000 4440455 1593632673.90 151.4343 60.0026 32.0000 1.9394 1.9419 412.5203 413.1757 0.0997 -1.0000 -1.0000 4440534 1593632674.00 151.4343 60.0026 32.0000 1.9395 1.9420 412.3480 413.0040 0.0998 -1.0000 -1.0000 4440596 1593632674.10 151.4343 60.0026 32.0000 1.9390 1.9415 412.3984 413.0531 0.0995 -1.0000 -1.0000 4440659 1593632674.20 151.4343 60.0026 32.0000 1.9386 1.9411 412.4216 413.0763 0.0996 -1.0000 -1.0000 4440721 1593632674.30 151.4343 60.0026 32.0000 1.9384 1.9409 412.5514 413.2065 0.0996 -1.0000 -1.0000 4440783 1593632674.40 151.4714 60.0026 32.0000 1.9391 1.9417 412.4928 413.1470 0.0994 -1.0000 -1.0000 4441064 1593632674.50 151.4501 60.0026 32.0000 1.9397 1.9422 412.4022 413.0567 0.0995 -1.0000 -1.0000 4441143 1593632674.60 151.4501 60.0026 32.0000 1.9396 1.9421 412.3156 412.9699 0.0996 -1.0000 -1.0000 4441205 1593632674.70 151.4501 60.0026 32.0000 1.9392 1.9418 412.2415 412.8959 0.0996 -1.0000 -1.0000 4441267 1593632674.80 151.4501 60.0026 32.0000 1.9381 1.9406 412.3809 413.0364 0.0997 -1.0000 -1.0000 4441346 1593632674.90 151.4565 60.0026 32.0000 1.9384 1.9409 412.4936 413.1492 0.0996 -1.0000 -1.0000 4441408 1593632675.00 151.5345 60.0030 32.0000 1.9383 1.9408 412.5677 413.2242 0.0999 -1.0000 -1.0000 4441471 1593632675.10 151.5345 60.0030 32.0000 1.9385 1.9411 412.4951 413.1490 0.0995 -1.0000 -1.0000 4441549 1593632675.20 151.5345 60.0030 32.0000 1.9392 1.9417 412.3951 413.0504 0.0997 -1.0000 -1.0000 4441611 1593632675.30 151.5345 60.0030 32.0000 1.9396 1.9421 412.2509 412.9067 0.0998 -1.0000 -1.0000 4441674 1593632675.40 151.5345 60.0030 32.0000 1.9394 1.9419 412.2979 412.9530 0.0996 -1.0000 -1.0000 4441752 1593632675.50 151.4850 60.0030 32.0000 1.9396 1.9421 412.3505 413.0049 0.0995 -1.0000 -1.0000 4441830 1593632675.60 151.4850 60.0030 32.0000 1.9389 1.9414 412.4653 413.1205 0.0996 -1.0000 -1.0000 4441892 1593632675.70 151.4850 60.0030 32.0000 1.9385 1.9411 412.4934 413.1476 0.0995 -1.0000 -1.0000 4441955 1593632675.80 151.4850 60.0030 32.0000 1.9382 1.9408 412.5599 413.2164 0.0999 -1.0000 -1.0000 4442033 1593632675.90 151.4850 60.0030 32.0000 1.9398 1.9423 412.4891 413.1429 0.0995 -1.0000 -1.0000 4442095 1593632676.00 151.5081 60.0030 32.0000 1.9394 1.9419 412.2991 412.9538 0.0996 -1.0000 -1.0000 4442330 1593632676.10 151.5349 60.0030 32.0000 1.9396 1.9422 412.3748 413.0296 0.0996 -1.0000 -1.0000 4442392 1593632676.20 151.5349 60.0030 32.0000 1.9394 1.9419 412.3205 412.9751 0.0996 -1.0000 -1.0000 4442470 1593632676.30 151.5349 60.0030 32.0000 1.9396 1.9421 412.4274 413.0826 0.0997 -1.0000 -1.0000 4442533 1593632676.40 151.5349 60.0030 32.0000 1.9386 1.9412 412.5417 413.1980 0.0998 -1.0000 -1.0000 4442596 1593632676.50 151.5349 60.0030 32.0000 1.9382 1.9408 412.4855 413.1401 0.0996 -1.0000 -1.0000 4442892 1593632676.60 151.5561 60.0030 32.0000 1.9389 1.9414 412.4416 413.0968 0.0997 -1.0000 -1.0000 4442955 1593632676.70 151.5561 60.0030 32.0000 1.9394 1.9420 412.2897 412.9437 0.0995 -1.0000 -1.0000 4443017 1593632676.80 151.5561 60.0030 32.0000 1.9392 1.9417 412.2998 412.9558 0.0998 -1.0000 -1.0000 4443095 1593632676.90 151.5561 60.0030 32.0000 1.9392 1.9418 412.3073 412.9614 0.0994 -1.0000 -1.0000 4443158 1593632677.00 151.5561 60.0030 32.0000 1.9393 1.9418 412.3199 412.9738 0.0995 -1.0000 -1.0000 4443392 1593632677.10 151.5573 60.0030 32.0000 1.9392 1.9417 412.5717 413.2262 0.0996 -1.0000 -1.0000 4443454 1593632677.20 151.5591 60.0030 32.0000 1.9387 1.9412 412.5096 413.1660 0.0999 -1.0000 -1.0000 4443517 1593632677.30 151.5591 60.0030 32.0000 1.9392 1.9418 412.5154 413.1713 0.0997 -1.0000 -1.0000 4443611 1593632677.40 151.5591 60.0030 32.0000 1.9389 1.9414 412.3327 412.9874 0.0996 -1.0000 -1.0000 4443673 1593632677.50 151.5591 60.0030 32.0000 1.9393 1.9418 412.2714 412.9264 0.0997 -1.0000 -1.0000 4443861 1593632677.60 151.5591 60.0030 32.0000 1.9395 1.9420 412.3339 412.9892 0.0997 -1.0000 -1.0000 4443923 1593632677.70 151.5591 60.0030 32.0000 1.9384 1.9410 412.3680 413.0237 0.0996 -1.0000 -1.0000 4443986 1593632677.80 151.5591 60.0030 32.0000 1.9386 1.9411 412.4728 413.1280 0.0996 -1.0000 -1.0000 4444048 1593632677.90 151.5591 60.0030 32.0000 1.9388 1.9414 412.5061 413.1621 0.0997 -1.0000 -1.0000 4444126 1593632678.00 151.5591 60.0030 32.0000 1.9385 1.9410 412.5044 413.1604 0.0998 -1.0000 -1.0000 4445157 1593632678.10 151.5591 60.0030 32.0000 1.9389 1.9414 412.4830 413.1388 0.0997 -1.0000 -1.0000 4445220 1593632678.20 151.5232 60.0030 32.0000 1.9395 1.9420 412.3379 412.9930 0.0996 -1.0000 -1.0000 4445298 1593632678.30 151.5072 60.0030 32.0000 1.9395 1.9420 412.3185 412.9737 0.0997 -1.0000 -1.0000 4445376 1593632678.40 151.5570 60.0030 32.0000 1.9399 1.9424 412.3382 412.9935 0.0996 -1.0000 -1.0000 4445438 1593632678.50 151.5570 60.0030 32.0000 1.9395 1.9421 412.4878 413.1428 0.0997 -1.0000 -1.0000 4445501 1593632678.60 151.5570 60.0030 32.0000 1.9394 1.9419 412.5187 413.1739 0.0996 -1.0000 -1.0000 4445563 1593632678.70 151.5570 60.0030 32.0000 1.9389 1.9414 412.4408 413.0949 0.0995 -1.0000 -1.0000 4445626 1593632678.80 151.5734 60.0030 32.0000 1.9393 1.9418 412.3219 412.9766 0.0996 -1.0000 -1.0000 4445704 1593632678.90 151.5734 60.0030 32.0000 1.9395 1.9421 412.3119 412.9668 0.0996 -1.0000 -1.0000 4445766 1593632679.00 151.5734 60.0030 32.0000 1.9398 1.9423 412.3341 412.9889 0.0996 -1.0000 -1.0000 4445891 1593632679.10 151.5734 60.0030 32.0000 1.9387 1.9413 412.4618 413.1169 0.0996 -1.0000 -1.0000 4445954 1593632679.20 151.5734 60.0030 32.0000 1.9387 1.9412 412.5238 413.1799 0.0998 -1.0000 -1.0000 4446016 1593632679.30 151.5477 60.0029 32.0000 1.9389 1.9414 412.5254 413.1815 0.0998 -1.0000 -1.0000 4446079 1593632679.40 151.5373 60.0029 32.0000 1.9386 1.9411 412.4340 413.0891 0.0995 -1.0000 -1.0000 4446157 1593632679.50 151.5373 60.0029 32.0000 1.9397 1.9423 412.4248 413.0797 0.0996 -1.0000 -1.0000 4446220 1593632679.60 151.5373 60.0029 32.0000 1.9391 1.9417 412.3805 413.0359 0.0997 -1.0000 -1.0000 4446345 1593632679.70 151.5373 60.0029 32.0000 1.9388 1.9413 412.3806 413.0361 0.0997 -1.0000 -1.0000 4446423 1593632679.80 151.5373 60.0029 32.0000 1.9389 1.9415 412.4735 413.1289 0.0996 -1.0000 -1.0000 4446485 1593632679.90 151.5373 60.0029 32.0000 1.9382 1.9408 412.5005 413.1553 0.0996 -1.0000 -1.0000 4446548 1593632680.00 151.5373 60.0029 32.0000 1.9386 1.9412 412.5553 413.2119 0.0999 -1.0000 -1.0000 4446610 1593632680.10 151.5373 60.0029 32.0000 1.9389 1.9414 412.4640 413.1195 0.0997 -1.0000 -1.0000 4446688 1593632680.20 151.5373 60.0029 32.0000 1.9385 1.9410 412.3806 413.0364 0.0998 -1.0000 -1.0000 4446751 1593632680.30 151.5373 60.0029 32.0000 1.9396 1.9421 412.3004 412.9571 0.0998 -1.0000 -1.0000 4446813 1593632680.40 151.5373 60.0029 32.0000 1.9394 1.9420 412.3136 412.9687 0.0997 -1.0000 -1.0000 4446876 1593632680.50 151.5373 60.0029 32.0000 1.9392 1.9418 412.4627 413.1183 0.0997 -1.0000 -1.0000 4446954 1593632680.60 151.5373 60.0029 32.0000 1.9384 1.9409 412.4772 413.1322 0.0996 -1.0000 -1.0000 4447016 1593632680.70 151.5373 60.0029 32.0000 1.9382 1.9408 412.4304 413.0860 0.0997 -1.0000 -1.0000 4447079 1593632680.80 151.5373 60.0029 32.0000 1.9395 1.9421 412.2512 412.9057 0.0995 -1.0000 -1.0000 4447157 1593632680.90 151.5373 60.0029 32.0000 1.9393 1.9418 412.3014 412.9566 0.0997 -1.0000 -1.0000 4447219 1593632681.00 151.5373 60.0029 32.0000 1.9391 1.9417 412.3453 413.0004 0.0997 -1.0000 -1.0000 4447282 1593632681.10 151.4854 60.0029 32.0000 1.9390 1.9416 412.5146 413.1703 0.0997 -1.0000 -1.0000 4447360 1593632681.20 151.4854 60.0029 32.0000 1.9391 1.9416 412.5868 413.2429 0.0997 -1.0000 -1.0000 4447422 1593632681.30 151.5130 60.0029 32.0000 1.9380 1.9405 412.4758 413.1314 0.0997 -1.0000 -1.0000 4447485 1593632681.40 151.5130 60.0029 32.0000 1.9395 1.9420 412.3332 412.9879 0.0996 -1.0000 -1.0000 4447547 1593632681.50 151.5130 60.0029 32.0000 1.9399 1.9424 412.2714 412.9271 0.0997 -1.0000 -1.0000 4447625 1593632681.60 151.5130 60.0029 32.0000 1.9391 1.9416 412.4299 413.0857 0.0998 -1.0000 -1.0000 4447891 1593632681.70 151.5130 60.0029 32.0000 1.9384 1.9409 412.4273 413.0822 0.0996 -1.0000 -1.0000 4447969 1593632681.80 151.4725 60.0029 32.0000 1.9388 1.9414 412.4995 413.1559 0.0997 -1.0000 -1.0000 4448032 1593632681.90 151.4578 60.0029 32.0000 1.9389 1.9415 412.4843 413.1397 0.0997 -1.0000 -1.0000 4448094 1593632682.00 151.4578 60.0029 32.0000 1.9390 1.9416 412.4555 413.1121 0.0998 -1.0000 -1.0000 4448157 1593632682.10 151.4578 60.0029 32.0000 1.9396 1.9421 412.4430 413.0993 0.0998 -1.0000 -1.0000 4448391 1593632682.20 151.4578 60.0029 32.0000 1.9400 1.9425 412.3840 413.0407 0.0999 -1.0000 -1.0000 4448469 1593632682.30 151.4578 60.0029 32.0000 1.9390 1.9415 412.4456 413.1013 0.0997 -1.0000 -1.0000 4448532 1593632682.40 151.4689 60.0029 32.0000 1.9390 1.9416 412.3146 412.9689 0.0995 -1.0000 -1.0000 4448594 1593632682.50 151.4689 60.0029 32.0000 1.9389 1.9414 412.4904 413.1460 0.0997 -1.0000 -1.0000 4448657 1593632682.60 151.4689 60.0029 32.0000 1.9387 1.9412 412.6251 413.2819 0.0998 -1.0000 -1.0000 4448719 1593632682.70 151.4689 60.0029 32.0000 1.9389 1.9414 412.5225 413.1784 0.0998 -1.0000 -1.0000 4449109 1593632682.80 151.4689 60.0029 32.0000 1.9390 1.9416 412.4319 413.0881 0.0997 -1.0000 -1.0000 4449172 1593632682.90 151.5673 60.0029 32.0000 1.9398 1.9423 412.4307 413.0852 0.0996 -1.0000 -1.0000 4449234 1593632683.00 151.5813 60.0029 32.0000 1.9391 1.9417 412.4384 413.0932 0.0996 -1.0000 -1.0000 4449297 1593632683.10 151.5813 60.0029 32.0000 1.9394 1.9419 412.4224 413.0772 0.0996 -1.0000 -1.0000 4449375 1593632683.20 151.5813 60.0029 32.0000 1.9379 1.9405 412.6099 413.2659 0.0998 -1.0000 -1.0000 4449656 1593632683.30 151.5813 60.0029 32.0000 1.9391 1.9416 412.5118 413.1679 0.0997 -1.0000 -1.0000 4449719 1593632683.40 151.5813 60.0029 32.0000 1.9393 1.9418 412.5095 413.1658 0.0997 -1.0000 -1.0000 4449781 1593632683.50 151.5813 60.0029 32.0000 1.9397 1.9422 412.3874 413.0423 0.0997 -1.0000 -1.0000 4449844 1593632683.60 151.5813 60.0029 32.0000 1.9399 1.9424 412.2713 412.9269 0.0997 -1.0000 -1.0000 4449906 1593632683.70 151.5813 60.0029 32.0000 1.9394 1.9420 412.3463 413.0018 0.0997 -1.0000 -1.0000 4450656 1593632683.80 151.5813 60.0029 32.0000 1.9391 1.9416 412.4109 413.0664 0.0997 -1.0000 -1.0000 4450718 1593632683.90 151.5813 60.0029 32.0000 1.9385 1.9410 412.5072 413.1631 0.0998 -1.0000 -1.0000 4450797 1593632684.00 151.5521 60.0029 32.0000 1.9385 1.9411 412.5487 413.2049 0.0997 -1.0000 -1.0000 4450859 1593632684.10 151.5521 60.0029 32.0000 1.9398 1.9423 412.4387 413.0944 0.0998 -1.0000 -1.0000 4450921 1593632684.20 151.5521 60.0029 32.0000 1.9405 1.9430 412.3476 413.0025 0.0996 -1.0000 -1.0000 4451000 1593632684.30 151.5521 60.0029 32.0000 1.9397 1.9423 412.4144 413.0708 0.0998 -1.0000 -1.0000 4451062 1593632684.40 151.5521 60.0029 32.0000 1.9391 1.9417 412.4217 413.0779 0.0998 -1.0000 -1.0000 4451125 1593632684.50 151.5386 60.0029 32.0000 1.9384 1.9410 412.5504 413.2058 0.0996 -1.0000 -1.0000 4451187 1593632684.60 151.5292 60.0029 32.0000 1.9381 1.9406 412.5341 413.1906 0.0997 -1.0000 -1.0000 4451250 1593632684.70 151.5292 60.0029 32.0000 1.9387 1.9413 412.5808 413.2362 0.0997 -1.0000 -1.0000 4451343 1593632684.80 151.5292 60.0029 32.0000 1.9389 1.9414 412.3949 413.0513 0.0998 -1.0000 -1.0000 4451421 1593632684.90 151.5292 60.0029 32.0000 1.9390 1.9415 412.4099 413.0655 0.0997 -1.0000 -1.0000 4451484 1593632685.00 151.5292 60.0029 32.0000 1.9401 1.9426 412.3798 413.0358 0.0998 -1.0000 -1.0000 4451546 1593632685.10 151.4768 60.0024 32.0000 1.9396 1.9422 412.3372 412.9927 0.0997 -1.0000 -1.0000 4451624 1593632685.20 151.4768 60.0024 32.0000 1.9384 1.9410 412.5905 413.2461 0.0997 -1.0000 -1.0000 4451843 1593632685.30 151.4768 60.0024 32.0000 1.9386 1.9411 412.5738 413.2304 0.0999 -1.0000 -1.0000 4451906 1593632685.40 151.4768 60.0024 32.0000 1.9391 1.9417 412.4619 413.1178 0.0997 -1.0000 -1.0000 4451984 1593632685.50 151.4768 60.0024 32.0000 1.9395 1.9421 412.2946 412.9507 0.0998 -1.0000 -1.0000 4452046 1593632685.60 151.4522 60.0024 32.0000 1.9395 1.9420 412.3345 412.9901 0.0997 -1.0000 -1.0000 4452109 1593632685.70 151.4488 60.0024 32.0000 1.9394 1.9420 412.3864 413.0417 0.0997 -1.0000 -1.0000 4452187 1593632685.80 151.4488 60.0024 32.0000 1.9389 1.9414 412.3601 413.0161 0.0998 -1.0000 -1.0000 4452921 1593632685.90 151.4488 60.0024 32.0000 1.9382 1.9408 412.4850 413.1412 0.0998 -1.0000 -1.0000 4452999 1593632686.00 151.4488 60.0024 32.0000 1.9387 1.9413 412.5408 413.1965 0.0997 -1.0000 -1.0000 4453062 1593632686.10 151.4488 60.0024 32.0000 1.9390 1.9415 412.6081 413.2651 0.0999 -1.0000 -1.0000 4453124 1593632686.20 151.4488 60.0024 32.0000 1.9389 1.9414 412.5206 413.1766 0.0997 -1.0000 -1.0000 4453202 1593632686.30 151.4488 60.0024 32.0000 1.9399 1.9425 412.2682 412.9239 0.0997 -1.0000 -1.0000 4453265 1593632686.40 151.4488 60.0024 32.0000 1.9398 1.9423 412.3078 412.9642 0.0999 -1.0000 -1.0000 4453327 1593632686.50 151.4488 60.0024 32.0000 1.9389 1.9415 412.2413 412.8965 0.0997 -1.0000 -1.0000 4453390 1593632686.60 151.4488 60.0024 32.0000 1.9392 1.9417 412.5067 413.1630 0.0998 -1.0000 -1.0000 4453452 1593632686.70 151.4488 60.0024 32.0000 1.9390 1.9416 412.5355 413.1915 0.0997 -1.0000 -1.0000 4453530 1593632686.80 151.4167 60.0024 32.0000 1.9393 1.9418 412.6601 413.3164 0.0997 -1.0000 -1.0000 4453593 1593632686.90 151.4167 60.0024 32.0000 1.9401 1.9426 412.4988 413.1550 0.0998 -1.0000 -1.0000 4453655 1593632687.00 151.4167 60.0024 32.0000 1.9395 1.9421 412.2998 412.9555 0.0997 -1.0000 -1.0000 4453718 1593632687.10 151.4167 60.0024 32.0000 1.9398 1.9423 412.2532 412.9089 0.0997 -1.0000 -1.0000 4453796 1593632687.20 151.4167 60.0024 32.0000 1.9396 1.9422 412.3391 412.9948 0.0997 -1.0000 -1.0000 4453858 1593632687.30 151.5472 60.0024 32.0000 1.9396 1.9421 412.3553 413.0105 0.0996 -1.0000 -1.0000 4454093 1593632687.40 151.5472 60.0024 32.0000 1.9382 1.9407 412.5362 413.1916 0.0998 -1.0000 -1.0000 4454155 1593632687.50 151.5472 60.0024 32.0000 1.9384 1.9409 412.5541 413.2108 0.0998 -1.0000 -1.0000 4454218 1593632687.60 151.5472 60.0024 32.0000 1.9384 1.9410 412.5087 413.1650 0.0998 -1.0000 -1.0000 4454296 1593632687.70 151.5472 60.0024 32.0000 1.9392 1.9418 412.5111 413.1674 0.0998 -1.0000 -1.0000 4454358 1593632687.80 151.4921 60.0024 32.0000 1.9395 1.9421 412.3299 412.9862 0.0999 -1.0000 -1.0000 4454421 1593632687.90 151.4921 60.0024 32.0000 1.9393 1.9419 412.3278 412.9845 0.0999 -1.0000 -1.0000 4454499 1593632688.00 151.4921 60.0024 32.0000 1.9395 1.9420 412.2309 412.8872 0.0999 -1.0000 -1.0000 4454562 1593632688.10 151.4921 60.0024 32.0000 1.9387 1.9413 412.3922 413.0485 0.0998 -1.0000 -1.0000 4454624 1593632688.20 151.4921 60.0024 32.0000 1.9385 1.9410 412.3940 413.0500 0.0998 -1.0000 -1.0000 4454702 1593632688.30 151.4921 60.0024 32.0000 1.9388 1.9413 412.5013 413.1585 0.1000 -1.0000 -1.0000 4455233 1593632688.40 151.4921 60.0024 32.0000 1.9388 1.9414 412.5872 413.2432 0.0998 -1.0000 -1.0000 4455295 1593632688.50 151.4921 60.0024 32.0000 1.9398 1.9424 412.2977 412.9541 0.0998 -1.0000 -1.0000 4455358 1593632688.60 151.4921 60.0024 32.0000 1.9393 1.9418 412.2384 412.8938 0.0997 -1.0000 -1.0000 4455436 1593632688.70 151.4921 60.0024 32.0000 1.9395 1.9421 412.3216 412.9784 0.0999 -1.0000 -1.0000 4455483 1593632688.80 151.4921 60.0024 32.0000 1.9382 1.9407 412.3638 413.0201 0.0998 -1.0000 -1.0000 4455561 1593632688.90 151.4921 60.0024 32.0000 1.9386 1.9411 412.3908 413.0469 0.0998 -1.0000 -1.0000 4455623 1593632689.00 151.4921 60.0024 32.0000 1.9390 1.9415 412.4327 413.0896 0.0999 -1.0000 -1.0000 4455686 1593632689.10 151.4683 60.0024 32.0000 1.9384 1.9410 412.4831 413.1395 0.0998 -1.0000 -1.0000 4455764 1593632689.20 151.4683 60.0024 32.0000 1.9390 1.9415 412.5254 413.1829 0.1000 -1.0000 -1.0000 4455827 1593632689.30 151.4683 60.0024 32.0000 1.9400 1.9426 412.4779 413.1351 0.1000 -1.0000 -1.0000 4455889 1593632689.40 151.4683 60.0024 32.0000 1.9397 1.9423 412.3951 413.0516 0.0998 -1.0000 -1.0000 4455952 1593632689.50 151.4683 60.0024 32.0000 1.9401 1.9426 412.3141 412.9703 0.0998 -1.0000 -1.0000 4456014 1593632689.60 151.4587 60.0029 32.0000 1.9392 1.9418 412.4330 413.0888 0.0998 -1.0000 -1.0000 4456092 1593632689.70 151.4587 60.0029 32.0000 1.9389 1.9414 412.4852 413.1405 0.0996 -1.0000 -1.0000 4456155 1593632689.80 151.4587 60.0029 32.0000 1.9385 1.9410 412.5004 413.1569 0.0999 -1.0000 -1.0000 4456217 1593632689.90 151.4587 60.0029 32.0000 1.9404 1.9429 412.4176 413.0741 0.0998 -1.0000 -1.0000 4456655 1593632690.00 151.4587 60.0029 32.0000 1.9402 1.9428 412.2351 412.8908 0.0998 -1.0000 -1.0000 4456717 1593632690.10 151.4587 60.0029 32.0000 1.9394 1.9420 412.3042 412.9606 0.0999 -1.0000 -1.0000 4456780 1593632690.20 151.4113 60.0029 32.0000 1.9393 1.9418 412.3066 412.9630 0.0998 -1.0000 -1.0000 4456858 1593632690.30 151.4113 60.0029 32.0000 1.9389 1.9414 412.4677 413.1241 0.0998 -1.0000 -1.0000 4456920 1593632690.40 151.4113 60.0029 32.0000 1.9385 1.9410 412.5074 413.1645 0.0999 -1.0000 -1.0000 4457139 1593632690.50 151.4113 60.0029 32.0000 1.9383 1.9409 412.5148 413.1716 0.0998 -1.0000 -1.0000 4457217 1593632690.60 151.4113 60.0029 32.0000 1.9385 1.9410 412.4215 413.0779 0.0997 -1.0000 -1.0000 4457279 1593632690.70 151.4113 60.0029 32.0000 1.9398 1.9423 412.2192 412.8742 0.0998 -1.0000 -1.0000 4457342 1593632690.80 151.4113 60.0029 32.0000 1.9396 1.9422 412.2690 412.9243 0.0996 -1.0000 -1.0000 4457420 1593632690.90 151.4113 60.0029 32.0000 1.9394 1.9419 412.3020 412.9575 0.0998 -1.0000 -1.0000 4457654 1593632691.00 151.4315 60.0029 32.0000 1.9387 1.9412 412.3906 413.0480 0.1000 -1.0000 -1.0000 4457717 1593632691.10 151.4256 60.0029 32.0000 1.9391 1.9416 412.4337 413.0907 0.0999 -1.0000 -1.0000 4457779 1593632691.20 151.4256 60.0029 32.0000 1.9388 1.9413 412.6302 413.2864 0.0997 -1.0000 -1.0000 4457842 1593632691.30 151.4256 60.0029 32.0000 1.9399 1.9424 412.5301 413.1864 0.0998 -1.0000 -1.0000 4457904 1593632691.40 151.4280 60.0029 32.0000 1.9399 1.9425 412.4200 413.0782 0.1001 -1.0000 -1.0000 4458154 1593632691.50 151.4282 60.0029 32.0000 1.9403 1.9429 412.2752 412.9323 0.1000 -1.0000 -1.0000 4458217 1593632691.60 151.4282 60.0029 32.0000 1.9392 1.9417 412.2300 412.8862 0.0998 -1.0000 -1.0000 4458279 1593632691.70 151.4282 60.0029 32.0000 1.9395 1.9421 412.2955 412.9514 0.0998 -1.0000 -1.0000 4458342 1593632691.80 151.4282 60.0029 32.0000 1.9390 1.9416 412.5481 413.2055 0.0999 -1.0000 -1.0000 4458420 1593632691.90 151.3958 60.0029 32.0000 1.9395 1.9421 412.5018 413.1591 0.0999 -1.0000 -1.0000 4458654 1593632692.00 151.3958 60.0029 32.0000 1.9390 1.9415 412.4353 413.0925 0.0999 -1.0000 -1.0000 4458717 1593632692.10 151.3958 60.0029 32.0000 1.9398 1.9423 412.3700 413.0269 0.0999 -1.0000 -1.0000 4458779 1593632692.20 151.3958 60.0029 32.0000 1.9396 1.9421 412.3069 412.9632 0.0998 -1.0000 -1.0000 4458857 1593632692.30 151.3958 60.0029 32.0000 1.9401 1.9426 412.2653 412.9217 0.0999 -1.0000 -1.0000 4458920 1593632692.40 151.3958 60.0029 32.0000 1.9397 1.9423 412.3317 412.9891 0.0999 -1.0000 -1.0000 4459498 1593632692.50 151.3958 60.0029 32.0000 1.9388 1.9414 412.5786 413.2357 0.0999 -1.0000 -1.0000 4459560 1593632692.60 151.3958 60.0029 32.0000 1.9386 1.9411 412.5657 413.2227 0.0998 -1.0000 -1.0000 4459623 1593632692.70 151.3958 60.0029 32.0000 1.9386 1.9411 412.5296 413.1853 0.0997 -1.0000 -1.0000 4459685 1593632692.80 151.3958 60.0029 32.0000 1.9391 1.9416 412.5033 413.1610 0.1000 -1.0000 -1.0000 4459763 1593632692.90 151.3958 60.0029 32.0000 1.9398 1.9424 412.2799 412.9362 0.0999 -1.0000 -1.0000 4459826 1593632693.00 151.3958 60.0029 32.0000 1.9393 1.9418 412.2945 412.9511 0.0998 -1.0000 -1.0000 4459888 1593632693.10 151.4633 60.0029 32.0000 1.9394 1.9419 412.2151 412.8724 0.1000 -1.0000 -1.0000 4459966 1593632693.20 151.4633 60.0029 32.0000 1.9389 1.9415 412.3641 413.0203 0.0998 -1.0000 -1.0000 4500029 1593632693.30 151.4633 60.0029 32.0000 1.9387 1.9413 412.5257 413.1825 0.0999 -1.0000 -1.0000 4500091 1593632693.40 151.4633 60.0029 32.0000 1.9389 1.9415 412.5967 413.2535 0.0999 -1.0000 -1.0000 4500169 1593632693.50 151.4633 60.0029 32.0000 1.9390 1.9416 412.5367 413.1938 0.0999 -1.0000 -1.0000 4500404 1593632693.60 151.4775 60.0029 32.0000 1.9398 1.9423 412.3371 412.9938 0.0999 -1.0000 -1.0000 4500466 1593632693.70 151.4799 60.0029 32.0000 1.9403 1.9428 412.3169 412.9739 0.0999 -1.0000 -1.0000 4500544 1593632693.80 151.4799 60.0029 32.0000 1.9398 1.9423 412.2650 412.9213 0.0998 -1.0000 -1.0000 4500607 1593632693.90 151.4799 60.0029 32.0000 1.9402 1.9428 412.2984 412.9559 0.1000 -1.0000 -1.0000 4500669 1593632694.00 151.4748 60.0029 32.0000 1.9389 1.9414 412.6029 413.2597 0.0998 -1.0000 -1.0000 4500732 1593632694.10 151.4744 60.0029 32.0000 1.9389 1.9414 412.5362 413.1922 0.0997 -1.0000 -1.0000 4500794 1593632694.20 151.4835 60.0029 32.0000 1.9395 1.9420 412.3919 413.0482 0.0999 -1.0000 -1.0000 4500872 1593632694.30 151.4835 60.0029 32.0000 1.9405 1.9430 412.3621 413.0191 0.0999 -1.0000 -1.0000 4500935 1593632694.40 151.4835 60.0029 32.0000 1.9401 1.9427 412.3096 412.9656 0.0998 -1.0000 -1.0000 4500997 1593632694.50 151.4835 60.0029 32.0000 1.9400 1.9425 412.3502 413.0070 0.0999 -1.0000 -1.0000 4501138 1593632694.60 151.4835 60.0029 32.0000 1.9391 1.9416 412.3466 413.0030 0.0999 -1.0000 -1.0000 4501200 1593632694.70 151.4835 60.0029 32.0000 1.9384 1.9410 412.5184 413.1745 0.0998 -1.0000 -1.0000 4501263 1593632694.80 151.4495 60.0025 32.0000 1.9389 1.9414 412.5283 413.1854 0.0999 -1.0000 -1.0000 4501325 1593632694.90 151.4495 60.0025 32.0000 1.9391 1.9416 412.4717 413.1287 0.0999 -1.0000 -1.0000 4501388 1593632695.00 151.4495 60.0025 32.0000 1.9390 1.9416 412.4108 413.0675 0.0999 -1.0000 -1.0000 4501872 1593632695.10 151.4495 60.0025 32.0000 1.9389 1.9415 412.3241 412.9814 0.1000 -1.0000 -1.0000 4501950 1593632695.20 151.4495 60.0025 32.0000 1.9397 1.9422 412.4060 413.0634 0.1000 -1.0000 -1.0000 4502013 1593632695.30 151.4495 60.0025 32.0000 1.9397 1.9422 412.3929 413.0495 0.0998 -1.0000 -1.0000 4502075 1593632695.40 151.4495 60.0025 32.0000 1.9390 1.9415 412.5152 413.1709 0.0997 -1.0000 -1.0000 4502153 1593632695.50 151.4495 60.0025 32.0000 1.9398 1.9423 412.5633 413.2188 0.0996 -1.0000 -1.0000 4502372 1593632695.60 151.4495 60.0025 32.0000 1.9397 1.9422 412.3382 412.9946 0.0998 -1.0000 -1.0000 4502435 1593632695.70 151.4495 60.0025 32.0000 1.9398 1.9423 412.3174 412.9742 0.1000 -1.0000 -1.0000 4502513 1593632695.80 151.4495 60.0025 32.0000 1.9399 1.9425 412.2640 412.9206 0.0999 -1.0000 -1.0000 4502575 1593632695.90 151.4495 60.0025 32.0000 1.9399 1.9425 412.2696 412.9258 0.0998 -1.0000 -1.0000 4502638 1593632696.00 151.4495 60.0025 32.0000 1.9397 1.9423 412.4062 413.0627 0.0999 -1.0000 -1.0000 4502700 1593632696.10 151.4583 60.0025 32.0000 1.9391 1.9417 412.3618 413.0193 0.0999 -1.0000 -1.0000 4502778 1593632696.20 151.4702 60.0025 32.0000 1.9393 1.9419 412.4533 413.1095 0.0998 -1.0000 -1.0000 4502841 1593632696.30 151.4702 60.0025 32.0000 1.9390 1.9415 412.3248 412.9815 0.0999 -1.0000 -1.0000 4502903 1593632696.40 151.4702 60.0025 32.0000 1.9399 1.9425 412.3699 413.0271 0.1000 -1.0000 -1.0000 4502966 1593632696.50 151.4702 60.0025 32.0000 1.9396 1.9421 412.2873 412.9441 0.0999 -1.0000 -1.0000 4503044 1593632696.60 151.4702 60.0025 32.0000 1.9399 1.9424 412.4164 413.0739 0.1000 -1.0000 -1.0000 4503106 1593632696.70 151.3960 60.0025 32.0000 1.9392 1.9417 412.5662 413.2241 0.1001 -1.0000 -1.0000 4503169 1593632696.80 151.3960 60.0025 32.0000 1.9386 1.9411 412.5185 413.1768 0.1000 -1.0000 -1.0000 4503247 1593632696.90 151.3960 60.0025 32.0000 1.9387 1.9412 412.4686 413.1256 0.0999 -1.0000 -1.0000 4503309 1593632697.00 151.3960 60.0025 32.0000 1.9394 1.9419 412.4116 413.0691 0.1001 -1.0000 -1.0000 4503372 1593632697.10 151.3960 60.0025 32.0000 1.9393 1.9418 412.3827 413.0403 0.1000 -1.0000 -1.0000 4503434 1593632697.20 151.4457 60.0025 32.0000 1.9403 1.9428 412.3148 412.9720 0.0999 -1.0000 -1.0000 4503497 1593632697.30 151.4465 60.0025 32.0000 1.9390 1.9415 412.4885 413.1443 0.0998 -1.0000 -1.0000 4503559 1593632697.40 151.4465 60.0025 32.0000 1.9388 1.9414 412.5270 413.1841 0.0999 -1.0000 -1.0000 4503637 1593632697.50 151.4465 60.0025 32.0000 1.9387 1.9412 412.4630 413.1193 0.0998 -1.0000 -1.0000 4503700 1593632697.60 151.4465 60.0025 32.0000 1.9392 1.9417 412.5120 413.1696 0.1001 -1.0000 -1.0000 4504450 1593632697.70 151.4465 60.0025 32.0000 1.9402 1.9427 412.2824 412.9401 0.1000 -1.0000 -1.0000 4504512 1593632697.80 151.4465 60.0025 32.0000 1.9398 1.9423 412.2531 412.9096 0.0999 -1.0000 -1.0000 4504575 1593632697.90 151.4465 60.0025 32.0000 1.9397 1.9422 412.2497 412.9070 0.1000 -1.0000 -1.0000 4504653 1593632698.00 151.4465 60.0025 32.0000 1.9391 1.9417 412.4501 413.1074 0.0999 -1.0000 -1.0000 4504715 1593632698.10 151.4465 60.0025 32.0000 1.9385 1.9410 412.6185 413.2754 0.0999 -1.0000 -1.0000 4504778 1593632698.20 151.4465 60.0025 32.0000 1.9396 1.9422 412.5981 413.2560 0.1000 -1.0000 -1.0000 4504856 1593632698.30 151.4388 60.0025 32.0000 1.9395 1.9421 412.4772 413.1343 0.0999 -1.0000 -1.0000 4504903 1593632698.40 151.4620 60.0025 32.0000 1.9396 1.9421 412.2387 412.8957 0.1000 -1.0000 -1.0000 4504981 1593632698.50 151.4620 60.0025 32.0000 1.9394 1.9419 412.3863 413.0437 0.1000 -1.0000 -1.0000 4505043 1593632698.60 151.4509 60.0025 32.0000 1.9396 1.9421 412.3479 413.0056 0.1000 -1.0000 -1.0000 4505387 1593632698.70 151.4667 60.0025 32.0000 1.9388 1.9413 412.5254 413.1824 0.0999 -1.0000 -1.0000 4505449 1593632698.80 151.4667 60.0025 32.0000 1.9386 1.9411 412.5436 413.2010 0.0999 -1.0000 -1.0000 4505512 1593632698.90 151.4776 60.0025 32.0000 1.9384 1.9410 412.4696 413.1279 0.1001 -1.0000 -1.0000 4505574 1593632699.00 151.4921 60.0025 32.0000 1.9389 1.9415 412.5542 413.2118 0.0999 -1.0000 -1.0000 4505637 1593632699.10 151.4921 60.0025 32.0000 1.9399 1.9425 412.4185 413.0756 0.0999 -1.0000 -1.0000 4505934 1593632699.20 151.4921 60.0025 32.0000 1.9397 1.9423 412.3571 413.0146 0.1000 -1.0000 -1.0000 4505996 1593632699.30 151.4921 60.0025 32.0000 1.9399 1.9424 412.3609 413.0175 0.0999 -1.0000 -1.0000 4506059 1593632699.40 151.4921 60.0025 32.0000 1.9394 1.9419 412.3181 412.9742 0.0998 -1.0000 -1.0000 4506121 1593632699.50 151.4921 60.0025 32.0000 1.9394 1.9419 412.4416 413.0980 0.0999 -1.0000 -1.0000 4506184 1593632699.60 151.4921 60.0025 32.0000 1.9388 1.9414 412.4170 413.0743 0.1000 -1.0000 -1.0000 4506246 1593632699.70 151.4921 60.0025 32.0000 1.9387 1.9412 412.5030 413.1592 0.0998 -1.0000 -1.0000 4506324 1593632699.80 151.4921 60.0025 32.0000 1.9391 1.9416 412.6127 413.2704 0.1000 -1.0000 -1.0000 4506387 1593632699.90 151.4909 60.0025 32.0000 1.9396 1.9422 412.5087 413.1671 0.1001 -1.0000 -1.0000 4506465 1593632700.00 151.4753 60.0023 32.0000 1.9400 1.9425 412.3841 413.0415 0.1000 -1.0000 -1.0000 4506527 1593632700.10 151.4753 60.0023 32.0000 1.9396 1.9422 412.3707 413.0283 0.1000 -1.0000 -1.0000 4506590 1593632700.20 151.4753 60.0023 32.0000 1.9398 1.9423 412.2848 412.9410 0.0998 -1.0000 -1.0000 4506652 1593632700.30 151.4591 60.0023 32.0000 1.9392 1.9417 412.2793 412.9355 0.0998 -1.0000 -1.0000 4506715 1593632700.40 151.4591 60.0023 32.0000 1.9394 1.9420 412.3567 413.0142 0.1000 -1.0000 -1.0000 4506777 1593632700.50 151.4591 60.0023 32.0000 1.9396 1.9421 412.4746 413.1316 0.0999 -1.0000 -1.0000 4506855 1593632700.60 151.4591 60.0023 32.0000 1.9391 1.9416 412.5767 413.2336 0.0999 -1.0000 -1.0000 4506918 1593632700.70 151.4591 60.0023 32.0000 1.9397 1.9423 412.5178 413.1771 0.1003 -1.0000 -1.0000 4506980 1593632700.80 151.4924 60.0023 32.0000 1.9399 1.9424 412.4013 413.0593 0.1001 -1.0000 -1.0000 4507058 1593632700.90 151.4924 60.0023 32.0000 1.9404 1.9430 412.2729 412.9301 0.0999 -1.0000 -1.0000 4507121 1593632701.00 151.4924 60.0023 32.0000 1.9400 1.9425 412.2878 412.9448 0.0999 -1.0000 -1.0000 4507183 1593632701.10 151.4924 60.0023 32.0000 1.9400 1.9426 412.2987 412.9551 0.0999 -1.0000 -1.0000 4507980 1593632701.20 151.4924 60.0023 32.0000 1.9401 1.9426 412.3971 413.0550 0.1001 -1.0000 -1.0000 4508043 1593632701.30 151.4924 60.0023 32.0000 1.9393 1.9419 412.5622 413.2204 0.1000 -1.0000 -1.0000 4508105 1593632701.40 151.4597 60.0023 32.0000 1.9398 1.9424 412.4028 413.0602 0.0999 -1.0000 -1.0000 4508183 1593632701.50 151.4597 60.0023 32.0000 1.9398 1.9423 412.3846 413.0414 0.0999 -1.0000 -1.0000 4508246 1593632701.60 151.4597 60.0023 32.0000 1.9398 1.9424 412.3082 412.9652 0.1000 -1.0000 -1.0000 4508308 1593632701.70 151.4597 60.0023 32.0000 1.9391 1.9417 412.4075 413.0659 0.1002 -1.0000 -1.0000 4508371 1593632701.80 151.4597 60.0023 32.0000 1.9391 1.9416 412.4206 413.0780 0.0999 -1.0000 -1.0000 4508433 1593632701.90 151.4716 60.0023 32.0000 1.9389 1.9415 412.4895 413.1471 0.1000 -1.0000 -1.0000 4508511 1593632702.00 151.4834 60.0023 32.0000 1.9394 1.9419 412.5233 413.1806 0.1000 -1.0000 -1.0000 4508574 1593632702.10 151.4834 60.0023 32.0000 1.9394 1.9420 412.5635 413.2219 0.1001 -1.0000 -1.0000 4508636 1593632702.20 151.4834 60.0023 32.0000 1.9398 1.9423 412.4815 413.1393 0.1000 -1.0000 -1.0000 4508714 1593632702.30 151.4834 60.0023 32.0000 1.9396 1.9422 412.3253 412.9825 0.1000 -1.0000 -1.0000 4508777 1593632702.40 151.4834 60.0023 32.0000 1.9399 1.9425 412.3659 413.0216 0.0997 -1.0000 -1.0000 4508839 1593632702.50 151.4956 60.0023 32.0000 1.9395 1.9421 412.3298 412.9873 0.1000 -1.0000 -1.0000 4508902 1593632702.60 151.4956 60.0023 32.0000 1.9394 1.9419 412.3309 412.9880 0.1000 -1.0000 -1.0000 4508964 1593632702.70 151.4956 60.0023 32.0000 1.9394 1.9420 412.4889 413.1460 0.0999 -1.0000 -1.0000 4509152 1593632702.80 151.4956 60.0023 32.0000 1.9397 1.9423 412.4680 413.1256 0.1000 -1.0000 -1.0000 4509230 1593632702.90 151.4956 60.0023 32.0000 1.9392 1.9417 412.3810 413.0379 0.0999 -1.0000 -1.0000 4509292 1593632703.00 151.4956 60.0023 32.0000 1.9399 1.9424 412.2738 412.9310 0.1000 -1.0000 -1.0000 4509355 1593632703.10 151.4956 60.0023 32.0000 1.9396 1.9421 412.3514 413.0092 0.1000 -1.0000 -1.0000 4509433 1593632703.20 151.4956 60.0023 32.0000 1.9399 1.9424 412.4615 413.1187 0.0999 -1.0000 -1.0000 4509651 1593632703.30 151.4956 60.0023 32.0000 1.9389 1.9414 412.5636 413.2216 0.1001 -1.0000 -1.0000 4509714 1593632703.40 151.4956 60.0023 32.0000 1.9386 1.9411 412.4792 413.1373 0.1000 -1.0000 -1.0000 4509792 1593632703.50 151.4956 60.0023 32.0000 1.9403 1.9429 412.5076 413.1643 0.0998 -1.0000 -1.0000 4509855 1593632703.60 151.5060 60.0023 32.0000 1.9402 1.9427 412.3209 412.9776 0.0999 -1.0000 -1.0000 4509917 1593632703.70 151.5060 60.0023 32.0000 1.9412 1.9437 412.3331 412.9904 0.1000 -1.0000 -1.0000 4510917 1593632703.80 151.5060 60.0023 32.0000 1.9405 1.9431 412.2824 412.9388 0.0999 -1.0000 -1.0000 4510979 1593632703.90 151.5060 60.0023 32.0000 1.9397 1.9423 412.4765 413.1337 0.1000 -1.0000 -1.0000 4511057 1593632704.00 151.5060 60.0023 32.0000 1.9396 1.9421 412.4193 413.0771 0.1000 -1.0000 -1.0000 4511120 1593632704.10 151.5060 60.0023 32.0000 1.9397 1.9422 412.4410 413.0989 0.1000 -1.0000 -1.0000 4511182 1593632704.20 151.5008 60.0023 32.0000 1.9406 1.9431 412.3834 413.0401 0.0999 -1.0000 -1.0000 4511260 1593632704.30 151.4994 60.0023 32.0000 1.9408 1.9433 412.3402 412.9975 0.1000 -1.0000 -1.0000 4511323 1593632704.40 151.4994 60.0023 32.0000 1.9400 1.9426 412.3930 413.0509 0.1000 -1.0000 -1.0000 4511385 1593632704.50 151.4994 60.0023 32.0000 1.9399 1.9425 412.4241 413.0813 0.1000 -1.0000 -1.0000 4511448 1593632704.60 151.4994 60.0023 32.0000 1.9392 1.9417 412.5560 413.2141 0.1001 -1.0000 -1.0000 4511510 1593632704.70 151.5524 60.0026 32.0000 1.9397 1.9423 412.5076 413.1662 0.1001 -1.0000 -1.0000 4511651 1593632704.80 151.5524 60.0026 32.0000 1.9404 1.9430 412.4704 413.1285 0.1000 -1.0000 -1.0000 4511714 1593632704.90 151.5524 60.0026 32.0000 1.9399 1.9424 412.3698 413.0269 0.0999 -1.0000 -1.0000 4511776 1593632705.00 151.5524 60.0026 32.0000 1.9404 1.9429 412.3645 413.0224 0.1000 -1.0000 -1.0000 4511838 1593632705.10 151.5524 60.0026 32.0000 1.9393 1.9418 412.5190 413.1760 0.1000 -1.0000 -1.0000 4511917 1593632705.20 151.5570 60.0026 32.0000 1.9387 1.9413 412.5447 413.2027 0.1000 -1.0000 -1.0000 4512182 1593632705.30 151.5682 60.0026 32.0000 1.9399 1.9424 412.6195 413.2769 0.1000 -1.0000 -1.0000 4512245 1593632705.40 151.5682 60.0026 32.0000 1.9394 1.9420 412.5003 413.1584 0.1001 -1.0000 -1.0000 4512307 1593632705.50 151.5682 60.0026 32.0000 1.9400 1.9425 412.3487 413.0059 0.0999 -1.0000 -1.0000 4512385 1593632705.60 151.5682 60.0026 32.0000 1.9396 1.9422 412.3183 412.9768 0.1002 -1.0000 -1.0000 4512448 1593632705.70 151.5682 60.0026 32.0000 1.9400 1.9426 412.3418 412.9997 0.1000 -1.0000 -1.0000 4512526 1593632705.80 151.5682 60.0026 32.0000 1.9398 1.9423 412.4829 413.1410 0.1001 -1.0000 -1.0000 4512589 1593632705.90 151.5682 60.0026 32.0000 1.9391 1.9417 412.5554 413.2139 0.1001 -1.0000 -1.0000 4512667 1593632706.00 151.5682 60.0026 32.0000 1.9397 1.9422 412.5693 413.2266 0.0999 -1.0000 -1.0000 4512729 1593632706.10 151.5682 60.0026 32.0000 1.9402 1.9428 412.4317 413.0897 0.1001 -1.0000 -1.0000 4512792 1593632706.20 151.5682 60.0026 32.0000 1.9407 1.9432 412.2919 412.9491 0.1000 -1.0000 -1.0000 4512869 1593632706.30 151.5800 60.0026 32.0000 1.9407 1.9433 412.4214 413.0794 0.1001 -1.0000 -1.0000 4513650 1593632706.40 151.6145 60.0026 32.0000 1.9403 1.9429 412.4193 413.0778 0.1002 -1.0000 -1.0000 4513713 1593632706.50 151.6145 60.0026 32.0000 1.9398 1.9424 412.6340 413.2926 0.1001 -1.0000 -1.0000 4513791 1593632706.60 151.6145 60.0026 32.0000 1.9390 1.9416 412.6107 413.2690 0.1000 -1.0000 -1.0000 4513854 1593632706.70 151.6145 60.0026 32.0000 1.9395 1.9420 412.5462 413.2047 0.1001 -1.0000 -1.0000 4513916 1593632706.80 151.6145 60.0026 32.0000 1.9410 1.9436 412.4192 413.0774 0.1001 -1.0000 -1.0000 4513994 1593632706.90 151.5935 60.0026 32.0000 1.9403 1.9429 412.3029 412.9607 0.1000 -1.0000 -1.0000 4514057 1593632707.00 151.5935 60.0026 32.0000 1.9398 1.9423 412.3363 412.9942 0.1001 -1.0000 -1.0000 4514119 1593632707.10 151.5935 60.0026 32.0000 1.9396 1.9421 412.4483 413.1067 0.1002 -1.0000 -1.0000 4514182 1593632707.20 151.5935 60.0026 32.0000 1.9389 1.9415 412.5009 413.1593 0.1001 -1.0000 -1.0000 4514244 1593632707.30 151.5935 60.0026 32.0000 1.9396 1.9421 412.5401 413.1985 0.1001 -1.0000 -1.0000 4514307 1593632707.40 151.5832 60.0026 32.0000 1.9395 1.9421 412.4032 413.0609 0.1000 -1.0000 -1.0000 4514385 1593632707.50 151.5651 60.0026 32.0000 1.9398 1.9423 412.3319 412.9890 0.1000 -1.0000 -1.0000 4514447 1593632707.60 151.5651 60.0026 32.0000 1.9396 1.9421 412.3585 413.0164 0.1001 -1.0000 -1.0000 4514510 1593632707.70 151.5651 60.0026 32.0000 1.9402 1.9427 412.3624 413.0202 0.1000 -1.0000 -1.0000 4514588 1593632707.80 151.5651 60.0026 32.0000 1.9395 1.9421 412.4670 413.1259 0.1002 -1.0000 -1.0000 4514650 1593632707.90 151.5651 60.0026 32.0000 1.9384 1.9409 412.5291 413.1882 0.1001 -1.0000 -1.0000 4514729 1593632708.00 151.5668 60.0026 32.0000 1.9389 1.9415 412.4899 413.1479 0.1001 -1.0000 -1.0000 4514791 1593632708.10 151.5668 60.0026 32.0000 1.9401 1.9427 412.4488 413.1074 0.1001 -1.0000 -1.0000 4514853 1593632708.20 151.5668 60.0026 32.0000 1.9393 1.9419 412.3646 413.0231 0.1002 -1.0000 -1.0000 4514932 1593632708.30 151.5668 60.0026 32.0000 1.9396 1.9422 412.3752 413.0345 0.1003 -1.0000 -1.0000 4515150 1593632708.40 151.5668 60.0026 32.0000 1.9395 1.9421 412.4152 413.0730 0.1000 -1.0000 -1.0000 4515213 1593632708.50 151.5668 60.0026 32.0000 1.9387 1.9413 412.5142 413.1720 0.1001 -1.0000 -1.0000 4515291 1593632708.60 151.5668 60.0026 32.0000 1.9388 1.9413 412.4791 413.1383 0.1002 -1.0000 -1.0000 4515353 1593632708.70 151.5668 60.0026 32.0000 1.9392 1.9417 412.4716 413.1300 0.1001 -1.0000 -1.0000 4515416 1593632708.80 151.5668 60.0026 32.0000 1.9388 1.9413 412.4186 413.0762 0.1000 -1.0000 -1.0000 4515697 1593632708.90 151.5668 60.0026 32.0000 1.9396 1.9422 412.4604 413.1186 0.1000 -1.0000 -1.0000 4515759 1593632709.00 151.5668 60.0026 32.0000 1.9394 1.9419 412.2691 412.9265 0.1001 -1.0000 -1.0000 4515822 1593632709.10 151.5662 60.0026 32.0000 1.9395 1.9420 412.3216 412.9791 0.1000 -1.0000 -1.0000 4515900 1593632709.20 151.5555 60.0026 32.0000 1.9386 1.9412 412.3857 413.0445 0.1002 -1.0000 -1.0000 4515963 1593632709.30 151.5555 60.0026 32.0000 1.9384 1.9409 412.4510 413.1095 0.1002 -1.0000 -1.0000 4516025 1593632709.40 151.5555 60.0026 32.0000 1.9387 1.9413 412.3443 413.0031 0.1002 -1.0000 -1.0000 4516416 1593632709.50 151.5555 60.0026 32.0000 1.9389 1.9415 412.3070 412.9648 0.1001 -1.0000 -1.0000 4516478 1593632709.60 151.5555 60.0026 32.0000 1.9395 1.9420 412.3079 412.9664 0.1002 -1.0000 -1.0000 4516541 1593632709.70 151.5555 60.0026 32.0000 1.9396 1.9422 412.3221 412.9808 0.1002 -1.0000 -1.0000 4516603 1593632709.80 151.4714 60.0024 32.0000 1.9389 1.9415 412.5107 413.1690 0.1001 -1.0000 -1.0000 4516681 1593632709.90 151.4714 60.0024 32.0000 1.9389 1.9414 412.4875 413.1463 0.1002 -1.0000 -1.0000 4516759 1593632710.00 151.4714 60.0024 32.0000 1.9386 1.9411 412.5997 413.2578 0.1001 -1.0000 -1.0000 4516822 1593632710.10 151.4714 60.0024 32.0000 1.9392 1.9418 412.5072 413.1657 0.1001 -1.0000 -1.0000 4516884 1593632710.20 151.4714 60.0024 32.0000 1.9399 1.9424 412.3039 412.9621 0.1001 -1.0000 -1.0000 4516947 1593632710.30 151.4714 60.0024 32.0000 1.9401 1.9426 412.2667 412.9254 0.1002 -1.0000 -1.0000 4517009 1593632710.40 151.5553 60.0024 32.0000 1.9400 1.9425 412.2672 412.9256 0.1001 -1.0000 -1.0000 4517072 1593632710.50 151.5553 60.0024 32.0000 1.9387 1.9412 412.4814 413.1388 0.0999 -1.0000 -1.0000 4517150 1593632710.60 151.5553 60.0024 32.0000 1.9387 1.9412 412.5811 413.2393 0.1001 -1.0000 -1.0000 4517212 1593632710.70 151.5553 60.0024 32.0000 1.9389 1.9414 412.4956 413.1547 0.1002 -1.0000 -1.0000 4517275 1593632710.80 151.5553 60.0024 32.0000 1.9395 1.9420 412.4688 413.1271 0.1001 -1.0000 -1.0000 4517353 1593632710.90 151.5262 60.0024 32.0000 1.9396 1.9422 412.3321 412.9903 0.1002 -1.0000 -1.0000 4517415 1593632711.00 151.4940 60.0024 32.0000 1.9396 1.9421 412.2765 412.9355 0.1003 -1.0000 -1.0000 4517478 1593632711.10 151.4940 60.0024 32.0000 1.9393 1.9418 412.2634 412.9230 0.1003 -1.0000 -1.0000 4517556 1593632711.20 151.4940 60.0024 32.0000 1.9382 1.9408 412.4176 413.0756 0.1001 -1.0000 -1.0000 4517618 1593632711.30 151.4940 60.0024 32.0000 1.9384 1.9409 412.4617 413.1205 0.1002 -1.0000 -1.0000 4517681 1593632711.40 151.4940 60.0024 32.0000 1.9386 1.9411 412.5344 413.1927 0.1001 -1.0000 -1.0000 4518478 1593632711.50 151.4940 60.0024 32.0000 1.9394 1.9420 412.4968 413.1550 0.1001 -1.0000 -1.0000 4518540 1593632711.60 151.4968 60.0024 32.0000 1.9394 1.9419 412.3106 412.9691 0.1002 -1.0000 -1.0000 4518603 1593632711.70 151.5356 60.0024 32.0000 1.9396 1.9421 412.3370 412.9953 0.1002 -1.0000 -1.0000 4518681 1593632711.80 151.5356 60.0024 32.0000 1.9387 1.9412 412.3892 413.0480 0.1002 -1.0000 -1.0000 4518743 1593632711.90 151.5356 60.0024 32.0000 1.9390 1.9415 412.5151 413.1732 0.1001 -1.0000 -1.0000 4518821 1593632712.00 151.5356 60.0024 32.0000 1.9384 1.9409 412.5380 413.1976 0.1003 -1.0000 -1.0000 4518884 1593632712.10 151.5356 60.0024 32.0000 1.9383 1.9408 412.5500 413.2096 0.1003 -1.0000 -1.0000 4518946 1593632712.20 151.5293 60.0024 32.0000 1.9380 1.9406 412.5346 413.1935 0.1002 -1.0000 -1.0000 4519009 1593632712.30 151.5137 60.0024 32.0000 1.9391 1.9416 412.3845 413.0437 0.1003 -1.0000 -1.0000 4519071 1593632712.40 151.5137 60.0024 32.0000 1.9393 1.9419 412.2928 412.9520 0.1003 -1.0000 -1.0000 4519196 1593632712.50 151.5137 60.0024 32.0000 1.9398 1.9423 412.3291 412.9870 0.1001 -1.0000 -1.0000 4519274 1593632712.60 151.5137 60.0024 32.0000 1.9395 1.9421 412.2945 412.9531 0.1002 -1.0000 -1.0000 4519337 1593632712.70 151.5137 60.0024 32.0000 1.9390 1.9416 412.4852 413.1443 0.1002 -1.0000 -1.0000 4519415 1593632712.80 151.5282 60.0024 32.0000 1.9383 1.9408 412.5072 413.1673 0.1003 -1.0000 -1.0000 4519477 1593632712.90 151.5306 60.0024 32.0000 1.9384 1.9410 412.5669 413.2253 0.1001 -1.0000 -1.0000 4520305 1593632713.00 151.5306 60.0024 32.0000 1.9385 1.9410 412.5175 413.1767 0.1003 -1.0000 -1.0000 4520368 1593632713.10 151.5306 60.0024 32.0000 1.9394 1.9420 412.3353 412.9944 0.1002 -1.0000 -1.0000 4520430 1593632713.20 151.5306 60.0024 32.0000 1.9395 1.9420 412.2810 412.9394 0.1002 -1.0000 -1.0000 4520493 1593632713.30 151.5306 60.0024 32.0000 1.9393 1.9419 412.3311 412.9903 0.1003 -1.0000 -1.0000 4520555 1593632713.40 151.5306 60.0024 32.0000 1.9389 1.9414 412.3183 412.9777 0.1003 -1.0000 -1.0000 4520633 1593632713.50 151.5306 60.0024 32.0000 1.9380 1.9406 412.5101 413.1698 0.1003 -1.0000 -1.0000 4520696 1593632713.60 151.5306 60.0024 32.0000 1.9379 1.9405 412.5365 413.1950 0.1001 -1.0000 -1.0000 4520758 1593632713.70 151.5306 60.0024 32.0000 1.9394 1.9420 412.4901 413.1482 0.1002 -1.0000 -1.0000 4520837 1593632713.80 151.5306 60.0024 32.0000 1.9386 1.9412 412.3378 412.9968 0.1002 -1.0000 -1.0000 4520899 1593632713.90 151.5849 60.0024 32.0000 1.9396 1.9422 412.3084 412.9669 0.1002 -1.0000 -1.0000 4520961 1593632714.00 151.5849 60.0024 32.0000 1.9389 1.9414 412.3919 413.0506 0.1002 -1.0000 -1.0000 4521024 1593632714.10 151.5849 60.0024 32.0000 1.9384 1.9409 412.5219 413.1797 0.1000 -1.0000 -1.0000 4521086 1593632714.20 151.5849 60.0024 32.0000 1.9387 1.9412 412.4760 413.1355 0.1003 -1.0000 -1.0000 4521164 1593632714.30 151.5849 60.0024 32.0000 1.9386 1.9412 412.3767 413.0356 0.1003 -1.0000 -1.0000 4521227 1593632714.40 151.5849 60.0024 32.0000 1.9391 1.9417 412.2913 412.9507 0.1003 -1.0000 -1.0000 4521289 1593632714.50 151.4520 60.0023 32.0000 1.9400 1.9425 412.3460 413.0045 0.1002 -1.0000 -1.0000 4521367 1593632714.60 151.4520 60.0023 32.0000 1.9404 1.9429 412.3392 412.9976 0.1001 -1.0000 -1.0000 4521430 1593632714.70 151.4520 60.0023 32.0000 1.9389 1.9415 412.4935 413.1530 0.1003 -1.0000 -1.0000 4521492 1593632714.80 151.4520 60.0023 32.0000 1.9383 1.9408 412.4167 413.0754 0.1002 -1.0000 -1.0000 4521555 1593632714.90 151.4520 60.0023 32.0000 1.9386 1.9411 412.3619 413.0211 0.1003 -1.0000 -1.0000 4521617 1593632715.00 151.4520 60.0023 32.0000 1.9403 1.9429 412.1950 412.8534 0.1001 -1.0000 -1.0000 4521680 1593632715.10 151.4520 60.0023 32.0000 1.9397 1.9423 412.3122 412.9713 0.1002 -1.0000 -1.0000 4521758 1593632715.20 151.4731 60.0023 32.0000 1.9395 1.9421 412.3029 412.9613 0.1001 -1.0000 -1.0000 4521821 1593632715.30 151.4731 60.0023 32.0000 1.9389 1.9414 412.4338 413.0926 0.1002 -1.0000 -1.0000 4521883 1593632715.40 151.4731 60.0023 32.0000 1.9388 1.9413 412.4748 413.1332 0.1002 -1.0000 -1.0000 4521961 1593632715.50 151.4731 60.0023 32.0000 1.9389 1.9414 412.5803 413.2393 0.1002 -1.0000 -1.0000 4522180 1593632715.60 151.4731 60.0023 32.0000 1.9391 1.9416 412.4015 413.0607 0.1002 -1.0000 -1.0000 4522243 1593632715.70 151.5127 60.0023 32.0000 1.9392 1.9417 412.3345 412.9931 0.1002 -1.0000 -1.0000 4522320 1593632715.80 151.5286 60.0023 32.0000 1.9394 1.9419 412.2644 412.9234 0.1003 -1.0000 -1.0000 4522383 1593632715.90 151.5286 60.0023 32.0000 1.9394 1.9420 412.2619 412.9214 0.1003 -1.0000 -1.0000 4522461 1593632716.00 151.5286 60.0023 32.0000 1.9389 1.9415 412.4084 413.0679 0.1003 -1.0000 -1.0000 4522898 1593632716.10 151.5286 60.0023 32.0000 1.9388 1.9413 412.5217 413.1809 0.1002 -1.0000 -1.0000 4522961 1593632716.20 151.5286 60.0023 32.0000 1.9393 1.9418 412.4683 413.1271 0.1002 -1.0000 -1.0000 4523023 1593632716.30 151.5286 60.0023 32.0000 1.9389 1.9414 412.3817 413.0401 0.1002 -1.0000 -1.0000 4523086 1593632716.40 151.5038 60.0023 32.0000 1.9395 1.9420 412.2361 412.8951 0.1003 -1.0000 -1.0000 4523148 1593632716.50 151.5038 60.0023 32.0000 1.9396 1.9422 412.2913 412.9507 0.1003 -1.0000 -1.0000 4523414 1593632716.60 151.5038 60.0023 32.0000 1.9394 1.9420 412.3931 413.0518 0.1001 -1.0000 -1.0000 4523476 1593632716.70 151.5038 60.0023 32.0000 1.9392 1.9418 412.5415 413.2011 0.1003 -1.0000 -1.0000 4523539 1593632716.80 151.5038 60.0023 32.0000 1.9395 1.9420 412.5007 413.1602 0.1003 -1.0000 -1.0000 4523617 1593632716.90 151.4852 60.0023 32.0000 1.9390 1.9416 412.4665 413.1261 0.1002 -1.0000 -1.0000 4523679 1593632717.00 151.4770 60.0023 32.0000 1.9391 1.9416 412.3695 413.0283 0.1002 -1.0000 -1.0000 4523914 1593632717.10 151.4770 60.0023 32.0000 1.9399 1.9424 412.2855 412.9444 0.1003 -1.0000 -1.0000 4523977 1593632717.20 151.4770 60.0023 32.0000 1.9397 1.9423 412.4968 413.1560 0.1002 -1.0000 -1.0000 4524039 1593632717.30 151.4770 60.0023 32.0000 1.9392 1.9417 412.5149 413.1730 0.1001 -1.0000 -1.0000 4524101 1593632717.40 151.4770 60.0023 32.0000 1.9393 1.9418 412.5525 413.2121 0.1003 -1.0000 -1.0000 4524180 1593632717.50 151.5343 60.0023 32.0000 1.9390 1.9415 412.3479 413.0068 0.1001 -1.0000 -1.0000 4524242 1593632717.60 151.5350 60.0023 32.0000 1.9397 1.9422 412.3045 412.9630 0.1002 -1.0000 -1.0000 4524305 1593632717.70 151.5350 60.0023 32.0000 1.9397 1.9423 412.2888 412.9478 0.1002 -1.0000 -1.0000 4524383 1593632717.80 151.5350 60.0023 32.0000 1.9398 1.9423 412.3204 412.9796 0.1003 -1.0000 -1.0000 4524445 1593632717.90 151.5350 60.0023 32.0000 1.9391 1.9417 412.4250 413.0849 0.1003 -1.0000 -1.0000 4524508 1593632718.00 151.5350 60.0023 32.0000 1.9384 1.9410 412.5462 413.2061 0.1003 -1.0000 -1.0000 4524570 1593632718.10 151.5350 60.0023 32.0000 1.9381 1.9407 412.5821 413.2414 0.1002 -1.0000 -1.0000 4524664 1593632718.20 151.4360 60.0023 32.0000 1.9387 1.9413 412.5789 413.2390 0.1003 -1.0000 -1.0000 4524726 1593632718.30 151.4360 60.0023 32.0000 1.9391 1.9416 412.2406 412.8992 0.1002 -1.0000 -1.0000 4524789 1593632718.40 151.4360 60.0023 32.0000 1.9394 1.9420 412.2931 412.9519 0.1003 -1.0000 -1.0000 4524851 1593632718.50 151.4360 60.0023 32.0000 1.9398 1.9424 412.3045 412.9641 0.1003 -1.0000 -1.0000 4524929 1593632718.60 151.4360 60.0023 32.0000 1.9386 1.9412 412.5255 413.1845 0.1003 -1.0000 -1.0000 4525163 1593632718.70 151.4372 60.0023 32.0000 1.9384 1.9410 412.5950 413.2543 0.1002 -1.0000 -1.0000 4525226 1593632718.80 151.4398 60.0023 32.0000 1.9389 1.9415 412.5192 413.1788 0.1002 -1.0000 -1.0000 4525288 1593632718.90 151.4398 60.0023 32.0000 1.9386 1.9412 412.4382 413.0970 0.1003 -1.0000 -1.0000 4525351 1593632719.00 151.4398 60.0023 32.0000 1.9392 1.9418 412.3131 412.9715 0.1002 -1.0000 -1.0000 4525413 1593632719.10 151.4398 60.0023 32.0000 1.9394 1.9419 412.2148 412.8743 0.1004 -1.0000 -1.0000 4525741 1593632719.20 151.4398 60.0023 32.0000 1.9392 1.9418 412.2597 412.9195 0.1003 -1.0000 -1.0000 4525804 1593632719.30 151.4398 60.0023 32.0000 1.9396 1.9421 412.3134 412.9713 0.1002 -1.0000 -1.0000 4525866 1593632719.40 151.4724 60.0023 32.0000 1.9391 1.9417 412.5215 413.1811 0.1002 -1.0000 -1.0000 4525945 1593632719.50 151.4724 60.0023 32.0000 1.9389 1.9415 412.5100 413.1689 0.1002 -1.0000 -1.0000 4526007 1593632719.60 151.4724 60.0023 32.0000 1.9391 1.9416 412.4949 413.1541 0.1002 -1.0000 -1.0000 4526679 1593632719.70 151.4724 60.0023 32.0000 1.9401 1.9426 412.3563 413.0153 0.1003 -1.0000 -1.0000 4526757 1593632719.80 151.4724 60.0023 32.0000 1.9400 1.9425 412.2902 412.9488 0.1002 -1.0000 -1.0000 4526819 1593632719.90 151.4669 60.0024 32.0000 1.9393 1.9418 412.3565 413.0160 0.1003 -1.0000 -1.0000 4526882 1593632720.00 151.4545 60.0026 32.0000 1.9393 1.9418 412.3719 413.0323 0.1005 -1.0000 -1.0000 4526944 1593632720.10 151.4545 60.0026 32.0000 1.9387 1.9413 412.5074 413.1681 0.1004 -1.0000 -1.0000 4527007 1593632720.20 151.4545 60.0026 32.0000 1.9382 1.9408 412.5281 413.1884 0.1004 -1.0000 -1.0000 4527085 1593632720.30 151.4545 60.0026 32.0000 1.9391 1.9416 412.4995 413.1589 0.1002 -1.0000 -1.0000 4527147 1593632720.40 151.4545 60.0026 32.0000 1.9389 1.9414 412.4681 413.1272 0.1002 -1.0000 -1.0000 4527210 1593632720.50 151.4545 60.0026 32.0000 1.9392 1.9417 412.2891 412.9482 0.1003 -1.0000 -1.0000 4527288 1593632720.60 151.4243 60.0026 32.0000 1.9390 1.9415 412.4375 413.0971 0.1003 -1.0000 -1.0000 4527413 1593632720.70 151.4243 60.0026 32.0000 1.9390 1.9415 412.4389 413.0973 0.1002 -1.0000 -1.0000 4527475 1593632720.80 151.4243 60.0026 32.0000 1.9392 1.9418 412.5843 413.2445 0.1004 -1.0000 -1.0000 4527554 1593632720.90 151.4243 60.0026 32.0000 1.9387 1.9413 412.4937 413.1533 0.1003 -1.0000 -1.0000 4527616 1593632721.00 151.4243 60.0026 32.0000 1.9386 1.9412 412.4134 413.0731 0.1002 -1.0000 -1.0000 4527679 1593632721.10 151.4243 60.0026 32.0000 1.9392 1.9418 412.3054 412.9641 0.1003 -1.0000 -1.0000 4527882 1593632721.20 151.4298 60.0026 32.0000 1.9397 1.9423 412.2348 412.8943 0.1004 -1.0000 -1.0000 4527944 1593632721.30 151.4298 60.0026 32.0000 1.9398 1.9424 412.2716 412.9315 0.1005 -1.0000 -1.0000 4528007 1593632721.40 151.4298 60.0026 32.0000 1.9389 1.9415 412.3864 413.0459 0.1002 -1.0000 -1.0000 4528085 1593632721.50 151.4298 60.0026 32.0000 1.9386 1.9412 412.4662 413.1250 0.1003 -1.0000 -1.0000 4528147 1593632721.60 151.4298 60.0026 32.0000 1.9392 1.9418 412.3411 413.0013 0.1004 -1.0000 -1.0000 4528210 1593632721.70 151.4233 60.0026 32.0000 1.9398 1.9424 412.3327 412.9919 0.1003 -1.0000 -1.0000 4528272 1593632721.80 151.4195 60.0026 32.0000 1.9397 1.9423 412.3172 412.9777 0.1005 -1.0000 -1.0000 4528335 1593632721.90 151.4195 60.0026 32.0000 1.9391 1.9417 412.5446 413.2046 0.1002 -1.0000 -1.0000 4528413 1593632722.00 151.4195 60.0026 32.0000 1.9386 1.9411 412.5523 413.2113 0.1002 -1.0000 -1.0000 4528475 1593632722.10 151.4195 60.0026 32.0000 1.9387 1.9412 412.4741 413.1332 0.1002 -1.0000 -1.0000 4528538 1593632722.20 151.4195 60.0026 32.0000 1.9386 1.9411 412.5488 413.2080 0.1003 -1.0000 -1.0000 4528975 1593632722.30 151.4974 60.0026 32.0000 1.9398 1.9423 412.4230 413.0824 0.1003 -1.0000 -1.0000 4529038 1593632722.40 151.4974 60.0026 32.0000 1.9398 1.9424 412.3743 413.0343 0.1003 -1.0000 -1.0000 4529100 1593632722.50 151.4974 60.0026 32.0000 1.9403 1.9429 412.3334 412.9921 0.1002 -1.0000 -1.0000 4529163 1593632722.60 151.4974 60.0026 32.0000 1.9397 1.9422 412.2394 412.8976 0.1001 -1.0000 -1.0000 4529225 1593632722.70 151.4974 60.0026 32.0000 1.9388 1.9413 412.5425 413.2013 0.1002 -1.0000 -1.0000 4529412 1593632722.80 151.4974 60.0026 32.0000 1.9397 1.9422 412.5810 413.2411 0.1003 -1.0000 -1.0000 4529475 1593632722.90 151.4896 60.0026 32.0000 1.9390 1.9416 412.5618 413.2220 0.1004 -1.0000 -1.0000 4529553 1593632723.00 151.4896 60.0026 32.0000 1.9406 1.9431 412.3590 413.0189 0.1004 -1.0000 -1.0000 4529600 1593632723.10 151.4896 60.0026 32.0000 1.9403 1.9428 412.3581 413.0180 0.1003 -1.0000 -1.0000 4529678 1593632723.20 151.4896 60.0026 32.0000 1.9404 1.9430 412.3095 412.9691 0.1003 -1.0000 -1.0000 4529912 1593632723.30 151.4896 60.0026 32.0000 1.9396 1.9421 412.3090 412.9680 0.1002 -1.0000 -1.0000 4529975 1593632723.40 151.5533 60.0026 32.0000 1.9397 1.9422 412.4674 413.1267 0.1003 -1.0000 -1.0000 4530053 1593632723.50 151.5889 60.0026 32.0000 1.9396 1.9421 412.5338 413.1937 0.1003 -1.0000 -1.0000 4530116 1593632723.60 151.5889 60.0026 32.0000 1.9386 1.9412 412.5515 413.2115 0.1004 -1.0000 -1.0000 4530178 1593632723.70 151.5889 60.0026 32.0000 1.9392 1.9417 412.5595 413.2195 0.1003 -1.0000 -1.0000 4530428 1593632723.80 151.5889 60.0026 32.0000 1.9400 1.9425 412.3953 413.0542 0.1003 -1.0000 -1.0000 4530491 1593632723.90 151.5889 60.0026 32.0000 1.9400 1.9425 412.3181 412.9776 0.1003 -1.0000 -1.0000 4530569 1593632724.00 151.5889 60.0026 32.0000 1.9399 1.9424 412.4828 413.1430 0.1004 -1.0000 -1.0000 4530631 1593632724.10 151.5889 60.0026 32.0000 1.9390 1.9416 412.6119 413.2723 0.1004 -1.0000 -1.0000 4530694 1593632724.20 151.5889 60.0026 32.0000 1.9392 1.9418 412.5857 413.2462 0.1004 -1.0000 -1.0000 4530943 1593632724.30 151.5889 60.0026 32.0000 1.9392 1.9417 412.4370 413.0969 0.1004 -1.0000 -1.0000 4531006 1593632724.40 151.5889 60.0026 32.0000 1.9399 1.9425 412.2938 412.9534 0.1003 -1.0000 -1.0000 4531068 1593632724.50 151.5464 60.0026 32.0000 1.9408 1.9434 412.2818 412.9408 0.1002 -1.0000 -1.0000 4531146 1593632724.60 151.5430 60.0026 32.0000 1.9393 1.9419 412.3417 413.0015 0.1003 -1.0000 -1.0000 4531209 1593632724.70 151.5430 60.0026 32.0000 1.9392 1.9418 412.5339 413.1927 0.1002 -1.0000 -1.0000 4531396 1593632724.80 151.5430 60.0026 32.0000 1.9391 1.9416 412.6281 413.2880 0.1003 -1.0000 -1.0000 4531459 1593632724.90 151.5430 60.0026 32.0000 1.9394 1.9419 412.4079 413.0678 0.1004 -1.0000 -1.0000 4531521 1593632725.00 151.5430 60.0026 32.0000 1.9400 1.9426 412.3171 412.9769 0.1003 -1.0000 -1.0000 4531584 1593632725.10 151.5430 60.0026 32.0000 1.9404 1.9430 412.2772 412.9376 0.1005 -1.0000 -1.0000 4531662 1593632725.20 151.5500 60.0024 32.0000 1.9392 1.9418 412.4147 413.0746 0.1003 -1.0000 -1.0000 4532599 1593632725.30 151.5807 60.0018 32.0000 1.9386 1.9412 412.4462 413.1056 0.1003 -1.0000 -1.0000 4532724 1593632725.40 151.5807 60.0018 32.0000 1.9389 1.9414 412.4300 413.0899 0.1004 -1.0000 -1.0000 4532787 1593632725.50 151.5807 60.0018 32.0000 1.9394 1.9419 412.6003 413.2606 0.1004 -1.0000 -1.0000 4532849 1593632725.60 151.5807 60.0018 32.0000 1.9387 1.9412 412.5658 413.2254 0.1002 -1.0000 -1.0000 4532927 1593632725.70 151.5807 60.0018 32.0000 1.9396 1.9421 412.3818 413.0420 0.1004 -1.0000 -1.0000 4532990 1593632725.80 151.5352 60.0018 32.0000 1.9395 1.9421 412.3544 413.0143 0.1004 -1.0000 -1.0000 4533052 1593632725.90 151.5352 60.0018 32.0000 1.9396 1.9422 412.3820 413.0428 0.1005 -1.0000 -1.0000 4533130 1593632726.00 151.5352 60.0018 32.0000 1.9398 1.9424 412.3065 412.9664 0.1004 -1.0000 -1.0000 4533193 1593632726.10 151.5352 60.0018 32.0000 1.9391 1.9417 412.3479 413.0082 0.1004 -1.0000 -1.0000 4533255 1593632726.20 151.5352 60.0018 32.0000 1.9386 1.9412 412.4645 413.1250 0.1004 -1.0000 -1.0000 4533333 1593632726.30 151.5334 60.0018 32.0000 1.9393 1.9418 412.5672 413.2275 0.1004 -1.0000 -1.0000 4533396 1593632726.40 151.4862 60.0018 32.0000 1.9392 1.9418 412.4465 413.1061 0.1003 -1.0000 -1.0000 4533458 1593632726.50 151.4862 60.0018 32.0000 1.9393 1.9419 412.4056 413.0661 0.1004 -1.0000 -1.0000 4533521 1593632726.60 151.4862 60.0018 32.0000 1.9397 1.9423 412.3093 412.9687 0.1003 -1.0000 -1.0000 4533599 1593632726.70 151.4862 60.0018 32.0000 1.9396 1.9421 412.3218 412.9810 0.1003 -1.0000 -1.0000 4533661 1593632726.80 151.4862 60.0018 32.0000 1.9391 1.9416 412.3360 412.9963 0.1003 -1.0000 -1.0000 4533943 1593632726.90 151.4903 60.0018 32.0000 1.9393 1.9418 412.4093 413.0685 0.1003 -1.0000 -1.0000 4534005 1593632727.00 151.5018 60.0018 32.0000 1.9389 1.9415 412.4713 413.1315 0.1004 -1.0000 -1.0000 4534068 1593632727.10 151.5018 60.0018 32.0000 1.9393 1.9419 412.4289 413.0890 0.1004 -1.0000 -1.0000 4534146 1593632727.20 151.5018 60.0018 32.0000 1.9399 1.9425 412.3531 413.0134 0.1005 -1.0000 -1.0000 4534208 1593632727.30 151.5018 60.0018 32.0000 1.9396 1.9422 412.2898 412.9502 0.1004 -1.0000 -1.0000 4534271 1593632727.40 151.5225 60.0018 32.0000 1.9394 1.9420 412.3109 412.9710 0.1005 -1.0000 -1.0000 4534349 1593632727.50 151.5729 60.0018 32.0000 1.9396 1.9421 412.3851 413.0454 0.1005 -1.0000 -1.0000 4534412 1593632727.60 151.5729 60.0018 32.0000 1.9394 1.9419 412.4838 413.1434 0.1003 -1.0000 -1.0000 4534474 1593632727.70 151.5729 60.0018 32.0000 1.9390 1.9416 412.5664 413.2270 0.1004 -1.0000 -1.0000 4534537 1593632727.80 151.5729 60.0018 32.0000 1.9387 1.9413 412.5043 413.1648 0.1005 -1.0000 -1.0000 4534599 1593632727.90 151.5729 60.0018 32.0000 1.9395 1.9421 412.4730 413.1336 0.1004 -1.0000 -1.0000 4534677 1593632728.00 151.5729 60.0018 32.0000 1.9401 1.9426 412.3424 413.0023 0.1004 -1.0000 -1.0000 4534740 1593632728.10 151.5465 60.0018 32.0000 1.9401 1.9427 412.3283 412.9876 0.1003 -1.0000 -1.0000 4534802 1593632728.20 151.5426 60.0018 32.0000 1.9392 1.9417 412.5455 413.2051 0.1003 -1.0000 -1.0000 4534880 1593632728.30 151.5426 60.0018 32.0000 1.9385 1.9411 412.5096 413.1701 0.1004 -1.0000 -1.0000 4534942 1593632728.40 151.5426 60.0018 32.0000 1.9385 1.9410 412.6012 413.2613 0.1003 -1.0000 -1.0000 4535005 1593632728.50 151.5426 60.0018 32.0000 1.9396 1.9422 412.4587 413.1193 0.1005 -1.0000 -1.0000 4535067 1593632728.60 151.5426 60.0018 32.0000 1.9399 1.9424 412.3035 412.9637 0.1004 -1.0000 -1.0000 4535130 1593632728.70 151.5426 60.0018 32.0000 1.9398 1.9423 412.3160 412.9757 0.1004 -1.0000 -1.0000 4535192 1593632728.80 151.5705 60.0018 32.0000 1.9400 1.9425 412.2950 412.9547 0.1003 -1.0000 -1.0000 4535270 1593632728.90 151.5705 60.0018 32.0000 1.9392 1.9418 412.4405 413.1005 0.1005 -1.0000 -1.0000 4535708 1593632729.00 151.5705 60.0018 32.0000 1.9386 1.9412 412.5953 413.2555 0.1004 -1.0000 -1.0000 4535770 1593632729.10 151.5705 60.0018 32.0000 1.9390 1.9415 412.5338 413.1942 0.1004 -1.0000 -1.0000 4535848 1593632729.20 151.5705 60.0018 32.0000 1.9387 1.9412 412.4663 413.1265 0.1004 -1.0000 -1.0000 4535911 1593632729.30 151.5486 60.0018 32.0000 1.9398 1.9424 412.3179 412.9784 0.1004 -1.0000 -1.0000 4535974 1593632729.40 151.5369 60.0018 32.0000 1.9397 1.9422 412.3683 413.0275 0.1003 -1.0000 -1.0000 4536052 1593632729.50 151.5369 60.0018 32.0000 1.9387 1.9413 412.4210 413.0817 0.1005 -1.0000 -1.0000 4536114 1593632729.60 151.5369 60.0018 32.0000 1.9387 1.9412 412.4898 413.1502 0.1004 -1.0000 -1.0000 4536177 1593632729.70 151.5369 60.0018 32.0000 1.9389 1.9414 412.5413 413.2011 0.1004 -1.0000 -1.0000 4536255 1593632729.80 151.5369 60.0018 32.0000 1.9389 1.9414 412.4226 413.0822 0.1002 -1.0000 -1.0000 4536317 1593632729.90 151.5411 60.0019 32.0000 1.9393 1.9419 412.3056 412.9640 0.1002 -1.0000 -1.0000 4536411 1593632730.00 151.5553 60.0025 32.0000 1.9408 1.9434 412.3231 412.9834 0.1005 -1.0000 -1.0000 4536474 1593632730.10 151.5553 60.0025 32.0000 1.9392 1.9418 412.3899 413.0502 0.1004 -1.0000 -1.0000 4536536 1593632730.20 151.5553 60.0025 32.0000 1.9389 1.9414 412.5163 413.1766 0.1004 -1.0000 -1.0000 4536614 1593632730.30 151.5553 60.0025 32.0000 1.9391 1.9416 412.6509 413.3113 0.1004 -1.0000 -1.0000 4536677 1593632730.40 151.5553 60.0025 32.0000 1.9386 1.9411 412.4138 413.0735 0.1003 -1.0000 -1.0000 4536926 1593632730.50 151.5553 60.0025 32.0000 1.9397 1.9423 412.3405 412.9997 0.1003 -1.0000 -1.0000 4536989 1593632730.60 151.5191 60.0025 32.0000 1.9394 1.9419 412.3601 413.0205 0.1004 -1.0000 -1.0000 4537051 1593632730.70 151.5191 60.0025 32.0000 1.9390 1.9415 412.3970 413.0561 0.1002 -1.0000 -1.0000 4537114 1593632730.80 151.5191 60.0025 32.0000 1.9383 1.9408 412.6106 413.2706 0.1003 -1.0000 -1.0000 4537192 1593632730.90 151.5191 60.0025 32.0000 1.9383 1.9409 412.5592 413.2195 0.1004 -1.0000 -1.0000 4537473 1593632731.00 151.5191 60.0025 32.0000 1.9389 1.9414 412.4947 413.1558 0.1006 -1.0000 -1.0000 4537536 1593632731.10 151.5169 60.0025 32.0000 1.9395 1.9421 412.3922 413.0531 0.1005 -1.0000 -1.0000 4537614 1593632731.20 151.5107 60.0025 32.0000 1.9396 1.9422 412.2700 412.9299 0.1004 -1.0000 -1.0000 4537676 1593632731.30 151.5107 60.0025 32.0000 1.9392 1.9418 412.3596 413.0196 0.1004 -1.0000 -1.0000 4537739 1593632731.40 151.5107 60.0025 32.0000 1.9391 1.9417 412.3348 412.9960 0.1006 -1.0000 -1.0000 4537926 1593632731.50 151.5107 60.0025 32.0000 1.9388 1.9413 412.5639 413.2257 0.1006 -1.0000 -1.0000 4537989 1593632731.60 151.5107 60.0025 32.0000 1.9387 1.9413 412.6033 413.2632 0.1003 -1.0000 -1.0000 4538051 1593632731.70 151.5107 60.0025 32.0000 1.9381 1.9407 412.6369 413.2989 0.1006 -1.0000 -1.0000 4538129 1593632731.80 151.4727 60.0025 32.0000 1.9392 1.9417 412.3770 413.0381 0.1006 -1.0000 -1.0000 4538192 1593632731.90 151.4727 60.0025 32.0000 1.9393 1.9418 412.3456 413.0057 0.1004 -1.0000 -1.0000 4538426 1593632732.00 151.4727 60.0025 32.0000 1.9389 1.9415 412.4535 413.1137 0.1004 -1.0000 -1.0000 4538489 1593632732.10 151.4727 60.0025 32.0000 1.9387 1.9412 412.4783 413.1387 0.1005 -1.0000 -1.0000 4538551 1593632732.20 151.4727 60.0025 32.0000 1.9385 1.9411 412.4894 413.1504 0.1005 -1.0000 -1.0000 4538614 1593632732.30 151.4898 60.0025 32.0000 1.9389 1.9415 412.6235 413.2843 0.1004 -1.0000 -1.0000 4538692 1593632732.40 151.4972 60.0025 32.0000 1.9384 1.9410 412.5521 413.2124 0.1004 -1.0000 -1.0000 4539160 1593632732.50 151.4972 60.0025 32.0000 1.9392 1.9417 412.5976 413.2588 0.1005 -1.0000 -1.0000 4539238 1593632732.60 151.4972 60.0025 32.0000 1.9389 1.9415 412.3860 413.0472 0.1006 -1.0000 -1.0000 4539301 1593632732.70 151.4972 60.0025 32.0000 1.9391 1.9416 412.3548 413.0156 0.1004 -1.0000 -1.0000 4539363 1593632732.80 151.4972 60.0025 32.0000 1.9387 1.9413 412.4034 413.0631 0.1004 -1.0000 -1.0000 4539441 1593632732.90 151.4965 60.0025 32.0000 1.9389 1.9415 412.4869 413.1478 0.1005 -1.0000 -1.0000 4539660 1593632733.00 151.4902 60.0025 32.0000 1.9383 1.9408 412.4711 413.1320 0.1005 -1.0000 -1.0000 4539723 1593632733.10 151.4902 60.0025 32.0000 1.9386 1.9411 412.6242 413.2855 0.1005 -1.0000 -1.0000 4539801 1593632733.20 151.4902 60.0025 32.0000 1.9387 1.9412 412.6240 413.2848 0.1005 -1.0000 -1.0000 4539863 1593632733.30 151.4902 60.0025 32.0000 1.9384 1.9410 412.5381 413.1999 0.1006 -1.0000 -1.0000 4539926 1593632733.40 151.4902 60.0025 32.0000 1.9392 1.9418 412.3531 413.0135 0.1004 -1.0000 -1.0000 4540004 1593632733.50 151.4751 60.0025 32.0000 1.9396 1.9422 412.2110 412.8713 0.1005 -1.0000 -1.0000 4540066 1593632733.60 151.4751 60.0025 32.0000 1.9393 1.9419 412.3762 413.0369 0.1005 -1.0000 -1.0000 4540129 1593632733.70 151.4751 60.0025 32.0000 1.9392 1.9417 412.5377 413.1989 0.1006 -1.0000 -1.0000 4540207 1593632733.80 151.4751 60.0025 32.0000 1.9393 1.9419 412.5946 413.2562 0.1005 -1.0000 -1.0000 4540269 1593632733.90 151.4751 60.0025 32.0000 1.9388 1.9414 412.5806 413.2414 0.1005 -1.0000 -1.0000 4540348 1593632734.00 151.4832 60.0025 32.0000 1.9392 1.9418 412.4300 413.0901 0.1004 -1.0000 -1.0000 4540410 1593632734.10 151.5113 60.0025 32.0000 1.9396 1.9421 412.2953 412.9557 0.1005 -1.0000 -1.0000 4540473 1593632734.20 151.5113 60.0025 32.0000 1.9399 1.9424 412.4043 413.0651 0.1005 -1.0000 -1.0000 4540535 1593632734.30 151.5113 60.0025 32.0000 1.9391 1.9417 412.3775 413.0382 0.1005 -1.0000 -1.0000 4540598 1593632734.40 151.5113 60.0025 32.0000 1.9387 1.9412 412.5019 413.1626 0.1004 -1.0000 -1.0000 4540660 1593632734.50 151.5113 60.0025 32.0000 1.9393 1.9419 412.5480 413.2080 0.1004 -1.0000 -1.0000 4541722 1593632734.60 151.5138 60.0025 32.0000 1.9391 1.9417 412.6311 413.2934 0.1006 -1.0000 -1.0000 4541785 1593632734.70 151.5306 60.0026 32.0000 1.9388 1.9414 412.6064 413.2680 0.1006 -1.0000 -1.0000 4541847 1593632734.80 151.5306 60.0026 32.0000 1.9395 1.9421 412.3653 413.0262 0.1005 -1.0000 -1.0000 4541925 1593632734.90 151.5306 60.0026 32.0000 1.9401 1.9427 412.3620 413.0218 0.1004 -1.0000 -1.0000 4541988 1593632735.00 151.5306 60.0026 32.0000 1.9394 1.9419 412.3468 413.0074 0.1004 -1.0000 -1.0000 4542050 1593632735.10 151.5306 60.0026 32.0000 1.9390 1.9416 412.4159 413.0767 0.1005 -1.0000 -1.0000 4542113 1593632735.20 151.5301 60.0026 32.0000 1.9381 1.9407 412.5670 413.2278 0.1005 -1.0000 -1.0000 4542175 1593632735.30 151.5252 60.0026 32.0000 1.9391 1.9417 412.5693 413.2312 0.1007 -1.0000 -1.0000 4542238 1593632735.40 151.5252 60.0026 32.0000 1.9391 1.9416 412.4750 413.1364 0.1006 -1.0000 -1.0000 4542316 1593632735.50 151.5252 60.0026 32.0000 1.9392 1.9418 412.5131 413.1748 0.1006 -1.0000 -1.0000 4542378 1593632735.60 151.5252 60.0026 32.0000 1.9396 1.9422 412.4340 413.0947 0.1005 -1.0000 -1.0000 4542441 1593632735.70 151.5252 60.0026 32.0000 1.9394 1.9419 412.2839 412.9446 0.1005 -1.0000 -1.0000 4542519 1593632735.80 151.5460 60.0026 32.0000 1.9396 1.9422 412.3037 412.9648 0.1006 -1.0000 -1.0000 4542582 1593632735.90 151.5460 60.0026 32.0000 1.9395 1.9420 412.5400 413.2017 0.1006 -1.0000 -1.0000 4542644 1593632736.00 151.5460 60.0026 32.0000 1.9388 1.9414 412.6163 413.2773 0.1006 -1.0000 -1.0000 4542925 1593632736.10 151.5460 60.0026 32.0000 1.9389 1.9415 412.6039 413.2658 0.1006 -1.0000 -1.0000 4542987 1593632736.20 151.5460 60.0026 32.0000 1.9397 1.9423 412.4665 413.1278 0.1006 -1.0000 -1.0000 4543066 1593632736.30 151.5460 60.0026 32.0000 1.9397 1.9423 412.3576 413.0185 0.1005 -1.0000 -1.0000 4543128 1593632736.40 151.5460 60.0026 32.0000 1.9396 1.9421 412.3566 413.0168 0.1004 -1.0000 -1.0000 4543191 1593632736.50 151.5460 60.0026 32.0000 1.9392 1.9417 412.4129 413.0727 0.1004 -1.0000 -1.0000 4543456 1593632736.60 151.5460 60.0026 32.0000 1.9392 1.9418 412.4787 413.1394 0.1005 -1.0000 -1.0000 4543519 1593632736.70 151.5460 60.0026 32.0000 1.9396 1.9422 412.5587 413.2202 0.1006 -1.0000 -1.0000 4543581 1593632736.80 151.5460 60.0026 32.0000 1.9387 1.9412 412.5909 413.2521 0.1005 -1.0000 -1.0000 4543644 1593632736.90 151.5460 60.0026 32.0000 1.9392 1.9417 412.5714 413.2321 0.1004 -1.0000 -1.0000 4543706 1593632737.00 151.4601 60.0026 32.0000 1.9394 1.9419 412.3259 412.9861 0.1004 -1.0000 -1.0000 4543909 1593632737.10 151.4601 60.0026 32.0000 1.9398 1.9424 412.3405 413.0012 0.1005 -1.0000 -1.0000 4543987 1593632737.20 151.4601 60.0026 32.0000 1.9399 1.9425 412.4629 413.1237 0.1005 -1.0000 -1.0000 4544050 1593632737.30 151.4601 60.0026 32.0000 1.9385 1.9411 412.5798 413.2415 0.1006 -1.0000 -1.0000 4544112 1593632737.40 151.4601 60.0026 32.0000 1.9388 1.9414 412.5267 413.1874 0.1004 -1.0000 -1.0000 4544191 1593632737.50 151.4639 60.0026 32.0000 1.9394 1.9419 412.4801 413.1406 0.1005 -1.0000 -1.0000 4544253 1593632737.60 151.4809 60.0026 32.0000 1.9395 1.9421 412.3894 413.0499 0.1005 -1.0000 -1.0000 4544315 1593632737.70 151.4809 60.0026 32.0000 1.9404 1.9430 412.3564 413.0174 0.1005 -1.0000 -1.0000 4544378 1593632737.80 151.4809 60.0026 32.0000 1.9404 1.9429 412.3476 413.0087 0.1006 -1.0000 -1.0000 4544440 1593632737.90 151.4809 60.0026 32.0000 1.9395 1.9421 412.3425 413.0045 0.1007 -1.0000 -1.0000 4544518 1593632738.00 151.4809 60.0026 32.0000 1.9394 1.9420 412.3793 413.0396 0.1003 -1.0000 -1.0000 4544659 1593632738.10 151.4885 60.0026 32.0000 1.9397 1.9423 412.5796 413.2409 0.1006 -1.0000 -1.0000 4544721 1593632738.20 151.4904 60.0026 32.0000 1.9397 1.9422 412.5964 413.2575 0.1005 -1.0000 -1.0000 4544799 1593632738.30 151.4904 60.0026 32.0000 1.9393 1.9419 412.5374 413.1982 0.1005 -1.0000 -1.0000 4544862 1593632738.40 151.4904 60.0026 32.0000 1.9401 1.9426 412.3396 413.0004 0.1005 -1.0000 -1.0000 4544924 1593632738.50 151.4904 60.0026 32.0000 1.9403 1.9429 412.3550 413.0148 0.1004 -1.0000 -1.0000 4544987 1593632738.60 151.4913 60.0026 32.0000 1.9402 1.9428 412.3673 413.0272 0.1004 -1.0000 -1.0000 4545049 1593632738.70 151.5407 60.0026 32.0000 1.9400 1.9426 412.4276 413.0888 0.1006 -1.0000 -1.0000 4545112 1593632738.80 151.5407 60.0026 32.0000 1.9394 1.9420 412.5666 413.2283 0.1006 -1.0000 -1.0000 4545190 1593632738.90 151.5407 60.0026 32.0000 1.9394 1.9420 412.5978 413.2583 0.1004 -1.0000 -1.0000 4545252 1593632739.00 151.5407 60.0026 32.0000 1.9398 1.9423 412.5952 413.2563 0.1004 -1.0000 -1.0000 4545315 1593632739.10 151.5407 60.0026 32.0000 1.9392 1.9417 412.6326 413.2933 0.1005 -1.0000 -1.0000 4545909 1593632739.20 151.4952 60.0026 32.0000 1.9398 1.9423 412.4451 413.1052 0.1004 -1.0000 -1.0000 4545971 1593632739.30 151.4895 60.0026 32.0000 1.9397 1.9422 412.3772 413.0380 0.1006 -1.0000 -1.0000 4546034 1593632739.40 151.4895 60.0026 32.0000 1.9402 1.9428 412.3923 413.0534 0.1005 -1.0000 -1.0000 4546112 1593632739.50 151.4895 60.0026 32.0000 1.9395 1.9420 412.4997 413.1597 0.1004 -1.0000 -1.0000 4546174 1593632739.60 151.4895 60.0026 32.0000 1.9394 1.9420 412.5682 413.2296 0.1005 -1.0000 -1.0000 4546237 1593632739.70 151.4831 60.0025 32.0000 1.9392 1.9417 412.5982 413.2593 0.1005 -1.0000 -1.0000 4546299 1593632739.80 151.4367 60.0015 32.0000 1.9397 1.9423 412.6265 413.2871 0.1004 -1.0000 -1.0000 4546362 1593632739.90 151.4367 60.0015 32.0000 1.9400 1.9425 412.4462 413.1067 0.1005 -1.0000 -1.0000 4546440 1593632740.00 151.4367 60.0015 32.0000 1.9400 1.9426 412.3430 413.0042 0.1006 -1.0000 -1.0000 4546502 1593632740.10 151.4367 60.0015 32.0000 1.9393 1.9418 412.2979 412.9587 0.1005 -1.0000 -1.0000 4546565 1593632740.20 151.4367 60.0015 32.0000 1.9392 1.9417 412.3439 413.0045 0.1005 -1.0000 -1.0000 4546643 1593632740.30 151.4717 60.0015 32.0000 1.9395 1.9420 412.5008 413.1618 0.1005 -1.0000 -1.0000 4546706 1593632740.40 151.4717 60.0015 32.0000 1.9395 1.9421 412.5967 413.2580 0.1005 -1.0000 -1.0000 4546768 1593632740.50 151.4717 60.0015 32.0000 1.9400 1.9425 412.4468 413.1081 0.1007 -1.0000 -1.0000 4546846 1593632740.60 151.4717 60.0015 32.0000 1.9399 1.9424 412.3800 413.0409 0.1005 -1.0000 -1.0000 4546940 1593632740.70 151.4717 60.0015 32.0000 1.9399 1.9425 412.4175 413.0792 0.1007 -1.0000 -1.0000 4547002 1593632740.80 151.4326 60.0015 32.0000 1.9391 1.9417 412.5526 413.2145 0.1006 -1.0000 -1.0000 4547065 1593632740.90 151.4192 60.0015 32.0000 1.9391 1.9416 412.5721 413.2338 0.1006 -1.0000 -1.0000 4547127 1593632741.00 151.4192 60.0015 32.0000 1.9394 1.9419 412.5483 413.2096 0.1006 -1.0000 -1.0000 4547190 1593632741.10 151.4192 60.0015 32.0000 1.9396 1.9422 412.4139 413.0757 0.1007 -1.0000 -1.0000 4547471 1593632741.20 151.4192 60.0015 32.0000 1.9397 1.9423 412.3697 413.0314 0.1006 -1.0000 -1.0000 4547533 1593632741.30 151.4192 60.0015 32.0000 1.9393 1.9418 412.3527 413.0138 0.1007 -1.0000 -1.0000 4547596 1593632741.40 151.4455 60.0015 32.0000 1.9393 1.9418 412.4773 413.1392 0.1006 -1.0000 -1.0000 4547658 1593632741.50 151.4680 60.0015 32.0000 1.9387 1.9412 412.5952 413.2567 0.1006 -1.0000 -1.0000 4547721 1593632741.60 151.4680 60.0015 32.0000 1.9388 1.9413 412.5134 413.1754 0.1007 -1.0000 -1.0000 4547971 1593632741.70 151.4680 60.0015 32.0000 1.9393 1.9419 412.3411 413.0027 0.1006 -1.0000 -1.0000 4548033 1593632741.80 151.4680 60.0015 32.0000 1.9400 1.9425 412.2642 412.9255 0.1006 -1.0000 -1.0000 4548096 1593632741.90 151.4680 60.0015 32.0000 1.9405 1.9430 412.3207 412.9819 0.1005 -1.0000 -1.0000 4548174 1593632742.00 151.4950 60.0015 32.0000 1.9390 1.9416 412.3446 413.0062 0.1006 -1.0000 -1.0000 4548236 1593632742.10 151.4950 60.0015 32.0000 1.9379 1.9405 412.4791 413.1398 0.1005 -1.0000 -1.0000 4548299 1593632742.20 151.4950 60.0015 32.0000 1.9387 1.9413 412.5346 413.1957 0.1005 -1.0000 -1.0000 4548674 1593632742.30 151.4950 60.0015 32.0000 1.9391 1.9417 412.5141 413.1757 0.1006 -1.0000 -1.0000 4548752 1593632742.40 151.4950 60.0015 32.0000 1.9401 1.9427 412.3936 413.0557 0.1007 -1.0000 -1.0000 4548814 1593632742.50 151.4613 60.0015 32.0000 1.9399 1.9424 412.3955 413.0573 0.1006 -1.0000 -1.0000 4548877 1593632742.60 151.4401 60.0015 32.0000 1.9392 1.9418 412.5285 413.1899 0.1005 -1.0000 -1.0000 4548955 1593632742.70 151.4401 60.0015 32.0000 1.9388 1.9414 412.5398 413.2018 0.1006 -1.0000 -1.0000 4549470 1593632742.80 151.4401 60.0015 32.0000 1.9393 1.9418 412.5886 413.2506 0.1006 -1.0000 -1.0000 4549548 1593632742.90 151.4401 60.0015 32.0000 1.9394 1.9420 412.4857 413.1472 0.1006 -1.0000 -1.0000 4549611 1593632743.00 151.4401 60.0015 32.0000 1.9400 1.9426 412.4083 413.0696 0.1006 -1.0000 -1.0000 4549673 1593632743.10 151.4731 60.0015 32.0000 1.9395 1.9421 412.2970 412.9587 0.1007 -1.0000 -1.0000 4549736 1593632743.20 151.4731 60.0015 32.0000 1.9399 1.9424 412.3455 413.0078 0.1007 -1.0000 -1.0000 4549798 1593632743.30 151.4731 60.0015 32.0000 1.9395 1.9421 412.4498 413.1116 0.1006 -1.0000 -1.0000 4549861 1593632743.40 151.4731 60.0015 32.0000 1.9389 1.9415 412.5201 413.1814 0.1006 -1.0000 -1.0000 4549939 1593632743.50 151.4731 60.0015 32.0000 1.9391 1.9417 412.4642 413.1256 0.1005 -1.0000 -1.0000 4550001 1593632743.60 151.5134 60.0015 32.0000 1.9392 1.9418 412.4734 413.1347 0.1006 -1.0000 -1.0000 4550064 1593632743.70 151.5134 60.0015 32.0000 1.9398 1.9423 412.3451 413.0072 0.1007 -1.0000 -1.0000 4550173 1593632743.80 151.5134 60.0015 32.0000 1.9402 1.9428 412.4321 413.0935 0.1006 -1.0000 -1.0000 4550236 1593632743.90 151.5134 60.0015 32.0000 1.9402 1.9428 412.3947 413.0561 0.1006 -1.0000 -1.0000 4550314 1593632744.00 151.5134 60.0015 32.0000 1.9408 1.9433 412.3200 412.9812 0.1006 -1.0000 -1.0000 4550376 1593632744.10 151.5260 60.0015 32.0000 1.9395 1.9421 412.4527 413.1139 0.1006 -1.0000 -1.0000 4550439 1593632744.20 151.5374 60.0015 32.0000 1.9390 1.9415 412.4562 413.1181 0.1006 -1.0000 -1.0000 4550673 1593632744.30 151.5374 60.0015 32.0000 1.9393 1.9418 412.5631 413.2257 0.1007 -1.0000 -1.0000 4550736 1593632744.40 151.5374 60.0015 32.0000 1.9404 1.9430 412.5231 413.1851 0.1006 -1.0000 -1.0000 4550798 1593632744.50 151.5374 60.0015 32.0000 1.9404 1.9430 412.5228 413.1846 0.1006 -1.0000 -1.0000 4550876 1593632744.60 151.5374 60.0015 32.0000 1.9406 1.9432 412.3830 413.0446 0.1006 -1.0000 -1.0000 4550939 1593632744.70 151.5195 60.0009 32.0000 1.9401 1.9427 412.4337 413.0952 0.1007 -1.0000 -1.0000 4551173 1593632744.80 151.5195 60.0009 32.0000 1.9396 1.9422 412.5208 413.1832 0.1007 -1.0000 -1.0000 4551251 1593632744.90 151.5195 60.0009 32.0000 1.9385 1.9411 412.5685 413.2301 0.1006 -1.0000 -1.0000 4551314 1593632745.00 151.5195 60.0009 32.0000 1.9398 1.9423 412.5980 413.2604 0.1007 -1.0000 -1.0000 4551376 1593632745.10 151.5195 60.0009 32.0000 1.9400 1.9425 412.4605 413.1223 0.1006 -1.0000 -1.0000 4551439 1593632745.20 151.5339 60.0009 32.0000 1.9405 1.9431 412.3242 412.9851 0.1006 -1.0000 -1.0000 4551720 1593632745.30 151.5376 60.0009 32.0000 1.9407 1.9433 412.3738 413.0351 0.1006 -1.0000 -1.0000 4551782 1593632745.40 151.5376 60.0009 32.0000 1.9406 1.9432 412.3136 412.9744 0.1005 -1.0000 -1.0000 4551860 1593632745.50 151.5376 60.0009 32.0000 1.9390 1.9416 412.3725 413.0336 0.1005 -1.0000 -1.0000 4551923 1593632745.60 151.5376 60.0009 32.0000 1.9392 1.9418 412.4013 413.0636 0.1008 -1.0000 -1.0000 4551986 1593632745.70 151.5376 60.0009 32.0000 1.9389 1.9414 412.5637 413.2263 0.1008 -1.0000 -1.0000 4552189 1593632745.80 151.5085 60.0009 32.0000 1.9390 1.9415 412.4773 413.1396 0.1006 -1.0000 -1.0000 4552251 1593632745.90 151.5085 60.0009 32.0000 1.9398 1.9424 412.3078 412.9695 0.1007 -1.0000 -1.0000 4552329 1593632746.00 151.5085 60.0009 32.0000 1.9404 1.9430 412.3233 412.9858 0.1008 -1.0000 -1.0000 4552392 1593632746.10 151.5085 60.0009 32.0000 1.9394 1.9420 412.4337 413.0959 0.1006 -1.0000 -1.0000 4552454 1593632746.20 151.5085 60.0009 32.0000 1.9393 1.9419 412.4698 413.1315 0.1006 -1.0000 -1.0000 4552517 1593632746.30 151.5049 60.0009 32.0000 1.9394 1.9420 412.5572 413.2193 0.1007 -1.0000 -1.0000 4552954 1593632746.40 151.5014 60.0009 32.0000 1.9391 1.9417 412.5832 413.2454 0.1007 -1.0000 -1.0000 4553016 1593632746.50 151.5014 60.0009 32.0000 1.9392 1.9418 412.5253 413.1886 0.1008 -1.0000 -1.0000 4553079 1593632746.60 151.5014 60.0009 32.0000 1.9396 1.9421 412.2981 412.9599 0.1006 -1.0000 -1.0000 4553141 1593632746.70 151.5014 60.0009 32.0000 1.9400 1.9426 412.3467 413.0080 0.1006 -1.0000 -1.0000 4553204 1593632746.80 151.5014 60.0009 32.0000 1.9399 1.9425 412.3799 413.0417 0.1007 -1.0000 -1.0000 4553407 1593632746.90 151.5072 60.0009 32.0000 1.9392 1.9417 412.3843 413.0461 0.1006 -1.0000 -1.0000 4553485 1593632747.00 151.5072 60.0009 32.0000 1.9399 1.9425 412.5622 413.2243 0.1007 -1.0000 -1.0000 4553547 1593632747.10 151.5072 60.0009 32.0000 1.9391 1.9417 412.4063 413.0674 0.1006 -1.0000 -1.0000 4553610 1593632747.20 151.5072 60.0009 32.0000 1.9396 1.9421 412.4207 413.0827 0.1007 -1.0000 -1.0000 4553672 1593632747.30 151.5072 60.0009 32.0000 1.9397 1.9422 412.2675 412.9286 0.1006 -1.0000 -1.0000 4553735 1593632747.40 151.4981 60.0009 32.0000 1.9393 1.9419 412.3373 412.9989 0.1007 -1.0000 -1.0000 4553813 1593632747.50 151.4981 60.0009 32.0000 1.9391 1.9416 412.5272 413.1904 0.1008 -1.0000 -1.0000 4553876 1593632747.60 151.4981 60.0009 32.0000 1.9389 1.9414 412.5181 413.1803 0.1006 -1.0000 -1.0000 4553938 1593632747.70 151.4981 60.0009 32.0000 1.9395 1.9421 412.5159 413.1775 0.1006 -1.0000 -1.0000 4554016 1593632747.80 151.4981 60.0009 32.0000 1.9389 1.9414 412.3907 413.0535 0.1008 -1.0000 -1.0000 4554079 1593632747.90 151.4981 60.0009 32.0000 1.9396 1.9422 412.2795 412.9411 0.1006 -1.0000 -1.0000 4554141 1593632748.00 151.4982 60.0009 32.0000 1.9402 1.9428 412.3121 412.9744 0.1007 -1.0000 -1.0000 4554204 1593632748.10 151.4982 60.0009 32.0000 1.9395 1.9420 412.5732 413.2355 0.1007 -1.0000 -1.0000 4554266 1593632748.20 151.4982 60.0009 32.0000 1.9392 1.9417 412.5294 413.1920 0.1008 -1.0000 -1.0000 4554344 1593632748.30 151.4982 60.0009 32.0000 1.9393 1.9418 412.6136 413.2759 0.1007 -1.0000 -1.0000 4555172 1593632748.40 151.4982 60.0009 32.0000 1.9392 1.9418 412.4349 413.0973 0.1007 -1.0000 -1.0000 4555235 1593632748.50 151.4975 60.0009 32.0000 1.9398 1.9423 412.2917 412.9529 0.1006 -1.0000 -1.0000 4555313 1593632748.60 151.4975 60.0009 32.0000 1.9404 1.9430 412.3350 412.9977 0.1007 -1.0000 -1.0000 4555375 1593632748.70 151.4975 60.0009 32.0000 1.9399 1.9425 412.3064 412.9677 0.1006 -1.0000 -1.0000 4555438 1593632748.80 151.4975 60.0009 32.0000 1.9398 1.9423 412.3567 413.0187 0.1007 -1.0000 -1.0000 4555500 1593632748.90 151.4975 60.0009 32.0000 1.9389 1.9415 412.4551 413.1171 0.1006 -1.0000 -1.0000 4555563 1593632749.00 151.4975 60.0009 32.0000 1.9393 1.9419 412.4614 413.1231 0.1007 -1.0000 -1.0000 4555625 1593632749.10 151.5119 60.0009 32.0000 1.9394 1.9420 412.5777 413.2402 0.1007 -1.0000 -1.0000 4555703 1593632749.20 151.5898 60.0009 32.0000 1.9406 1.9432 412.3788 413.0409 0.1007 -1.0000 -1.0000 4555766 1593632749.30 151.5898 60.0009 32.0000 1.9400 1.9426 412.3041 412.9654 0.1006 -1.0000 -1.0000 4555985 1593632749.40 151.5898 60.0009 32.0000 1.9400 1.9425 412.2676 412.9291 0.1006 -1.0000 -1.0000 4556047 1593632749.50 151.5898 60.0009 32.0000 1.9393 1.9419 412.3639 413.0257 0.1007 -1.0000 -1.0000 4556109 1593632749.60 151.5898 60.0009 32.0000 1.9390 1.9416 412.4780 413.1400 0.1006 -1.0000 -1.0000 4556172 1593632749.70 151.5517 60.0015 32.0000 1.9388 1.9413 412.5621 413.2247 0.1008 -1.0000 -1.0000 4556250 1593632749.80 151.5517 60.0015 32.0000 1.9383 1.9408 412.5700 413.2330 0.1008 -1.0000 -1.0000 4556313 1593632749.90 151.5517 60.0015 32.0000 1.9394 1.9419 412.3684 413.0308 0.1007 -1.0000 -1.0000 4556422 1593632750.00 151.5517 60.0015 32.0000 1.9400 1.9426 412.2952 412.9570 0.1006 -1.0000 -1.0000 4556485 1593632750.10 151.5517 60.0015 32.0000 1.9403 1.9428 412.3193 412.9808 0.1007 -1.0000 -1.0000 4556547 1593632750.20 151.5517 60.0015 32.0000 1.9397 1.9423 412.2775 412.9406 0.1008 -1.0000 -1.0000 4556625 1593632750.30 151.5570 60.0015 32.0000 1.9392 1.9418 412.5256 413.1879 0.1007 -1.0000 -1.0000 4556688 1593632750.40 151.5715 60.0015 32.0000 1.9394 1.9420 412.4843 413.1463 0.1006 -1.0000 -1.0000 4556906 1593632750.50 151.5715 60.0015 32.0000 1.9394 1.9419 412.4966 413.1591 0.1007 -1.0000 -1.0000 4556984 1593632750.60 151.5715 60.0015 32.0000 1.9398 1.9423 412.2683 412.9297 0.1006 -1.0000 -1.0000 4557047 1593632750.70 151.5715 60.0015 32.0000 1.9396 1.9421 412.3148 412.9768 0.1008 -1.0000 -1.0000 4557109 1593632750.80 151.5715 60.0015 32.0000 1.9393 1.9419 412.3975 413.0582 0.1006 -1.0000 -1.0000 4557172 1593632750.90 151.5715 60.0015 32.0000 1.9388 1.9414 412.3748 413.0367 0.1006 -1.0000 -1.0000 4557234 1593632751.00 151.4949 60.0015 32.0000 1.9390 1.9415 412.4619 413.1238 0.1007 -1.0000 -1.0000 4557297 1593632751.10 151.4940 60.0015 32.0000 1.9387 1.9412 412.4896 413.1520 0.1007 -1.0000 -1.0000 4557375 1593632751.20 151.4940 60.0015 32.0000 1.9394 1.9420 412.5392 413.2018 0.1008 -1.0000 -1.0000 4557437 1593632751.30 151.4940 60.0015 32.0000 1.9396 1.9422 412.2957 412.9580 0.1008 -1.0000 -1.0000 4557500 1593632751.40 151.4940 60.0015 32.0000 1.9392 1.9418 412.2982 412.9610 0.1007 -1.0000 -1.0000 4557687 1593632751.50 151.4940 60.0015 32.0000 1.9388 1.9413 412.3624 413.0239 0.1007 -1.0000 -1.0000 4557750 1593632751.60 151.5195 60.0015 32.0000 1.9395 1.9421 412.4769 413.1385 0.1006 -1.0000 -1.0000 4557812 1593632751.70 151.5195 60.0015 32.0000 1.9398 1.9424 412.4827 413.1459 0.1008 -1.0000 -1.0000 4557890 1593632751.80 151.5195 60.0015 32.0000 1.9392 1.9417 412.4299 413.0924 0.1008 -1.0000 -1.0000 4557953 1593632751.90 151.5195 60.0015 32.0000 1.9396 1.9422 412.3082 412.9711 0.1008 -1.0000 -1.0000 4558234 1593632752.00 151.5195 60.0015 32.0000 1.9400 1.9426 412.3096 412.9715 0.1007 -1.0000 -1.0000 4558297 1593632752.10 151.5618 60.0015 32.0000 1.9397 1.9423 412.3633 413.0254 0.1007 -1.0000 -1.0000 4558359 1593632752.20 151.5618 60.0015 32.0000 1.9387 1.9413 412.4755 413.1379 0.1007 -1.0000 -1.0000 4558437 1593632752.30 151.5618 60.0015 32.0000 1.9390 1.9415 412.5053 413.1683 0.1008 -1.0000 -1.0000 4558499 1593632752.40 151.5618 60.0015 32.0000 1.9392 1.9417 412.5260 413.1887 0.1008 -1.0000 -1.0000 4559249 1593632752.50 151.5618 60.0015 32.0000 1.9396 1.9422 412.3387 413.0016 0.1008 -1.0000 -1.0000 4559327 1593632752.60 151.5752 60.0015 32.0000 1.9396 1.9422 412.2374 412.8991 0.1007 -1.0000 -1.0000 4559390 1593632752.70 151.5910 60.0015 32.0000 1.9401 1.9426 412.2380 412.8997 0.1007 -1.0000 -1.0000 4559452 1593632752.80 151.5910 60.0015 32.0000 1.9392 1.9418 412.4595 413.1208 0.1007 -1.0000 -1.0000 4559530 1593632752.90 151.5910 60.0015 32.0000 1.9389 1.9415 412.4766 413.1398 0.1008 -1.0000 -1.0000 4559593 1593632753.00 151.5910 60.0015 32.0000 1.9389 1.9414 412.5197 413.1826 0.1008 -1.0000 -1.0000 4559655 1593632753.10 151.5910 60.0015 32.0000 1.9390 1.9416 412.4577 413.1199 0.1007 -1.0000 -1.0000 4559734 1593632753.20 151.5480 60.0015 32.0000 1.9398 1.9424 412.1939 412.8555 0.1007 -1.0000 -1.0000 4559796 1593632753.30 151.5480 60.0015 32.0000 1.9404 1.9429 412.2708 412.9333 0.1009 -1.0000 -1.0000 4559859 1593632753.40 151.5480 60.0015 32.0000 1.9392 1.9417 412.3341 412.9971 0.1008 -1.0000 -1.0000 4559937 1593632753.50 151.5480 60.0015 32.0000 1.9386 1.9411 412.4019 413.0643 0.1008 -1.0000 -1.0000 4559999 1593632753.60 151.5480 60.0015 32.0000 1.9389 1.9415 412.4635 413.1264 0.1008 -1.0000 -1.0000 4600062 1593632753.70 151.5722 60.0015 32.0000 1.9396 1.9421 412.3047 412.9678 0.1008 -1.0000 -1.0000 4600124 1593632753.80 151.6004 60.0015 32.0000 1.9399 1.9425 412.2800 412.9420 0.1007 -1.0000 -1.0000 4600187 1593632753.90 151.6004 60.0015 32.0000 1.9392 1.9418 412.2421 412.9045 0.1008 -1.0000 -1.0000 4600265 1593632754.00 151.6004 60.0015 32.0000 1.9399 1.9424 412.3529 413.0152 0.1008 -1.0000 -1.0000 4600327 1593632754.10 151.6004 60.0015 32.0000 1.9394 1.9420 412.3899 413.0519 0.1006 -1.0000 -1.0000 4600390 1593632754.20 151.6004 60.0015 32.0000 1.9390 1.9415 412.4728 413.1345 0.1007 -1.0000 -1.0000 4600468 1593632754.30 151.5914 60.0015 32.0000 1.9387 1.9412 412.5257 413.1882 0.1007 -1.0000 -1.0000 4600530 1593632754.40 151.5914 60.0015 32.0000 1.9399 1.9424 412.3907 413.0529 0.1007 -1.0000 -1.0000 4600702 1593632754.50 151.5914 60.0015 32.0000 1.9402 1.9428 412.3586 413.0201 0.1006 -1.0000 -1.0000 4600780 1593632754.60 151.5914 60.0015 32.0000 1.9396 1.9422 412.2496 412.9115 0.1007 -1.0000 -1.0000 4600843 1593632754.70 151.5914 60.0015 32.0000 1.9393 1.9418 412.3957 413.0584 0.1008 -1.0000 -1.0000 4600905 1593632754.80 151.5578 60.0017 32.0000 1.9387 1.9413 412.4590 413.1208 0.1006 -1.0000 -1.0000 4600968 1593632754.90 151.5578 60.0017 32.0000 1.9392 1.9417 412.3346 412.9964 0.1007 -1.0000 -1.0000 4601030 1593632755.00 151.5578 60.0017 32.0000 1.9396 1.9421 412.2752 412.9371 0.1007 -1.0000 -1.0000 4601171 1593632755.10 151.5578 60.0017 32.0000 1.9395 1.9421 412.3468 413.0084 0.1006 -1.0000 -1.0000 4601249 1593632755.20 151.5578 60.0017 32.0000 1.9388 1.9413 412.4402 413.1012 0.1006 -1.0000 -1.0000 4601311 1593632755.30 151.5578 60.0017 32.0000 1.9387 1.9413 412.5139 413.1760 0.1007 -1.0000 -1.0000 4601374 1593632755.40 151.5096 60.0017 32.0000 1.9390 1.9416 412.4967 413.1583 0.1006 -1.0000 -1.0000 4601452 1593632755.50 151.5096 60.0017 32.0000 1.9392 1.9418 412.3367 412.9991 0.1008 -1.0000 -1.0000 4602327 1593632755.60 151.5096 60.0017 32.0000 1.9397 1.9423 412.2487 412.9109 0.1007 -1.0000 -1.0000 4602389 1593632755.70 151.5096 60.0017 32.0000 1.9393 1.9419 412.2447 412.9064 0.1007 -1.0000 -1.0000 4602468 1593632755.80 151.5096 60.0017 32.0000 1.9390 1.9415 412.4041 413.0671 0.1008 -1.0000 -1.0000 4602530 1593632755.90 151.4952 60.0017 32.0000 1.9392 1.9418 412.4782 413.1405 0.1007 -1.0000 -1.0000 4602592 1593632756.00 151.4811 60.0017 32.0000 1.9395 1.9421 412.4144 413.0778 0.1009 -1.0000 -1.0000 4603186 1593632756.10 151.4811 60.0017 32.0000 1.9394 1.9419 412.3633 413.0265 0.1009 -1.0000 -1.0000 4603248 1593632756.20 151.4811 60.0017 32.0000 1.9398 1.9424 412.2448 412.9074 0.1008 -1.0000 -1.0000 4603326 1593632756.30 151.4811 60.0017 32.0000 1.9396 1.9422 412.4863 413.1488 0.1008 -1.0000 -1.0000 4603389 1593632756.40 151.4811 60.0017 32.0000 1.9391 1.9417 412.3953 413.0585 0.1009 -1.0000 -1.0000 4603451 1593632756.50 151.4657 60.0017 32.0000 1.9391 1.9416 412.4731 413.1361 0.1008 -1.0000 -1.0000 4603530 1593632756.60 151.4657 60.0017 32.0000 1.9390 1.9416 412.4976 413.1608 0.1008 -1.0000 -1.0000 4603592 1593632756.70 151.4657 60.0017 32.0000 1.9395 1.9421 412.4803 413.1433 0.1008 -1.0000 -1.0000 4603654 1593632756.80 151.4657 60.0017 32.0000 1.9396 1.9422 412.4297 413.0921 0.1008 -1.0000 -1.0000 4603733 1593632756.90 151.4657 60.0017 32.0000 1.9395 1.9421 412.2817 412.9447 0.1008 -1.0000 -1.0000 4603795 1593632757.00 151.4745 60.0017 32.0000 1.9395 1.9420 412.4052 413.0674 0.1007 -1.0000 -1.0000 4604170 1593632757.10 151.4745 60.0017 32.0000 1.9392 1.9418 412.5371 413.2006 0.1009 -1.0000 -1.0000 4604233 1593632757.20 151.4745 60.0017 32.0000 1.9384 1.9410 412.4914 413.1538 0.1007 -1.0000 -1.0000 4604295 1593632757.30 151.4745 60.0017 32.0000 1.9389 1.9414 412.5366 413.2000 0.1009 -1.0000 -1.0000 4604358 1593632757.40 151.4745 60.0017 32.0000 1.9397 1.9423 412.4197 413.0834 0.1009 -1.0000 -1.0000 4604436 1593632757.50 151.4745 60.0017 32.0000 1.9401 1.9427 412.3748 413.0374 0.1008 -1.0000 -1.0000 4604498 1593632757.60 151.5097 60.0017 32.0000 1.9402 1.9427 412.3670 413.0293 0.1007 -1.0000 -1.0000 4604560 1593632757.70 151.5097 60.0017 32.0000 1.9400 1.9426 412.2775 412.9394 0.1007 -1.0000 -1.0000 4604639 1593632757.80 151.5097 60.0017 32.0000 1.9397 1.9423 412.3286 412.9908 0.1008 -1.0000 -1.0000 4604701 1593632757.90 151.5097 60.0017 32.0000 1.9394 1.9420 412.3296 412.9914 0.1007 -1.0000 -1.0000 4604764 1593632758.00 151.5097 60.0017 32.0000 1.9389 1.9415 412.4710 413.1333 0.1007 -1.0000 -1.0000 4604826 1593632758.10 151.5097 60.0017 32.0000 1.9393 1.9418 412.4903 413.1530 0.1009 -1.0000 -1.0000 4604889 1593632758.20 151.5097 60.0017 32.0000 1.9399 1.9424 412.3817 413.0443 0.1008 -1.0000 -1.0000 4604967 1593632758.30 151.5097 60.0017 32.0000 1.9405 1.9431 412.3333 412.9958 0.1008 -1.0000 -1.0000 4605029 1593632758.40 151.5097 60.0017 32.0000 1.9401 1.9427 412.3579 413.0203 0.1008 -1.0000 -1.0000 4605092 1593632758.50 151.5097 60.0017 32.0000 1.9398 1.9424 412.3256 412.9871 0.1007 -1.0000 -1.0000 4605279 1593632758.60 151.5097 60.0017 32.0000 1.9386 1.9412 412.5073 413.1703 0.1009 -1.0000 -1.0000 4605342 1593632758.70 151.4907 60.0017 32.0000 1.9388 1.9414 412.4805 413.1432 0.1008 -1.0000 -1.0000 4605404 1593632758.80 151.4483 60.0017 32.0000 1.9384 1.9409 412.4944 413.1578 0.1009 -1.0000 -1.0000 4605482 1593632758.90 151.4483 60.0017 32.0000 1.9390 1.9416 412.4197 413.0834 0.1010 -1.0000 -1.0000 4605545 1593632759.00 151.4483 60.0017 32.0000 1.9397 1.9422 412.3717 413.0355 0.1009 -1.0000 -1.0000 4605607 1593632759.10 151.4483 60.0017 32.0000 1.9397 1.9423 412.4600 413.1234 0.1009 -1.0000 -1.0000 4605685 1593632759.20 151.4483 60.0017 32.0000 1.9391 1.9416 412.4142 413.0774 0.1009 -1.0000 -1.0000 4605748 1593632759.30 151.4483 60.0017 32.0000 1.9392 1.9417 412.3981 413.0604 0.1008 -1.0000 -1.0000 4605810 1593632759.40 151.4294 60.0017 32.0000 1.9385 1.9411 412.5312 413.1946 0.1009 -1.0000 -1.0000 4605888 1593632759.50 151.4294 60.0017 32.0000 1.9397 1.9422 412.5405 413.2043 0.1009 -1.0000 -1.0000 4605951 1593632759.60 151.4294 60.0017 32.0000 1.9392 1.9418 412.3804 413.0433 0.1009 -1.0000 -1.0000 4606014 1593632759.70 151.4294 60.0017 32.0000 1.9393 1.9418 412.3800 413.0431 0.1008 -1.0000 -1.0000 4606107 1593632759.80 151.4294 60.0017 32.0000 1.9396 1.9422 412.2384 412.9014 0.1009 -1.0000 -1.0000 4606169 1593632759.90 151.4689 60.0012 32.0000 1.9397 1.9423 412.3238 412.9865 0.1008 -1.0000 -1.0000 4606232 1593632760.00 151.4750 60.0012 32.0000 1.9397 1.9423 412.3460 413.0086 0.1008 -1.0000 -1.0000 4606295 1593632760.10 151.4750 60.0012 32.0000 1.9389 1.9415 412.4677 413.1301 0.1008 -1.0000 -1.0000 4606685 1593632760.20 151.4750 60.0012 32.0000 1.9386 1.9412 412.4384 413.1019 0.1010 -1.0000 -1.0000 4606748 1593632760.30 151.4750 60.0012 32.0000 1.9395 1.9420 412.3746 413.0375 0.1007 -1.0000 -1.0000 4606810 1593632760.40 151.4750 60.0012 32.0000 1.9400 1.9425 412.2479 412.9106 0.1008 -1.0000 -1.0000 4606872 1593632760.50 151.4750 60.0012 32.0000 1.9398 1.9424 412.2556 412.9187 0.1009 -1.0000 -1.0000 4606966 1593632760.60 151.4259 60.0012 32.0000 1.9389 1.9414 412.4597 413.1237 0.1010 -1.0000 -1.0000 4607029 1593632760.70 151.4259 60.0012 32.0000 1.9388 1.9413 412.5011 413.1639 0.1008 -1.0000 -1.0000 4607091 1593632760.80 151.4259 60.0012 32.0000 1.9385 1.9410 412.4966 413.1596 0.1008 -1.0000 -1.0000 4607154 1593632760.90 151.4259 60.0012 32.0000 1.9390 1.9415 412.5526 413.2162 0.1009 -1.0000 -1.0000 4607216 1593632761.00 151.4259 60.0012 32.0000 1.9401 1.9426 412.4464 413.1100 0.1009 -1.0000 -1.0000 4607294 1593632761.10 151.4259 60.0012 32.0000 1.9399 1.9425 412.3447 413.0083 0.1009 -1.0000 -1.0000 4607482 1593632761.20 151.4259 60.0012 32.0000 1.9395 1.9421 412.2176 412.8807 0.1009 -1.0000 -1.0000 4607544 1593632761.30 151.4761 60.0012 32.0000 1.9400 1.9426 412.3192 412.9824 0.1009 -1.0000 -1.0000 4607607 1593632761.40 151.4788 60.0012 32.0000 1.9388 1.9414 412.5629 413.2264 0.1009 -1.0000 -1.0000 4607685 1593632761.50 151.4788 60.0012 32.0000 1.9390 1.9416 412.5765 413.2406 0.1010 -1.0000 -1.0000 4607747 1593632761.60 151.4788 60.0012 32.0000 1.9394 1.9419 412.4142 413.0787 0.1010 -1.0000 -1.0000 4607935 1593632761.70 151.4788 60.0012 32.0000 1.9397 1.9423 412.3302 412.9937 0.1009 -1.0000 -1.0000 4608013 1593632761.80 151.4783 60.0012 32.0000 1.9399 1.9425 412.3409 413.0042 0.1009 -1.0000 -1.0000 4608076 1593632761.90 151.4754 60.0012 32.0000 1.9398 1.9424 412.3008 412.9635 0.1008 -1.0000 -1.0000 4608138 1593632762.00 151.4754 60.0012 32.0000 1.9397 1.9422 412.4132 413.0765 0.1010 -1.0000 -1.0000 4608200 1593632762.10 151.4754 60.0012 32.0000 1.9395 1.9421 412.6121 413.2759 0.1009 -1.0000 -1.0000 4608779 1593632762.20 151.4754 60.0012 32.0000 1.9391 1.9417 412.5333 413.1968 0.1010 -1.0000 -1.0000 4608857 1593632762.30 151.4754 60.0012 32.0000 1.9391 1.9417 412.5876 413.2519 0.1010 -1.0000 -1.0000 4608919 1593632762.40 151.4660 60.0012 32.0000 1.9390 1.9416 412.4601 413.1238 0.1009 -1.0000 -1.0000 4608981 1593632762.50 151.4449 60.0012 32.0000 1.9397 1.9422 412.2872 412.9500 0.1008 -1.0000 -1.0000 4609059 1593632762.60 151.4449 60.0012 32.0000 1.9399 1.9424 412.3898 413.0528 0.1008 -1.0000 -1.0000 4609278 1593632762.70 151.4449 60.0012 32.0000 1.9389 1.9415 412.4866 413.1492 0.1008 -1.0000 -1.0000 4609341 1593632762.80 151.4449 60.0012 32.0000 1.9386 1.9412 412.5435 413.2059 0.1007 -1.0000 -1.0000 4609419 1593632762.90 151.4449 60.0012 32.0000 1.9391 1.9417 412.5345 413.1979 0.1009 -1.0000 -1.0000 4609481 1593632763.00 151.4750 60.0012 32.0000 1.9391 1.9417 412.4960 413.1593 0.1009 -1.0000 -1.0000 4609544 1593632763.10 151.5150 60.0012 32.0000 1.9403 1.9428 412.3907 413.0538 0.1008 -1.0000 -1.0000 4609622 1593632763.20 151.5150 60.0012 32.0000 1.9401 1.9427 412.2767 412.9394 0.1008 -1.0000 -1.0000 4609684 1593632763.30 151.5150 60.0012 32.0000 1.9396 1.9422 412.3297 412.9929 0.1009 -1.0000 -1.0000 4609747 1593632763.40 151.5150 60.0012 32.0000 1.9394 1.9419 412.3791 413.0429 0.1009 -1.0000 -1.0000 4609825 1593632763.50 151.5150 60.0012 32.0000 1.9389 1.9414 412.4236 413.0867 0.1009 -1.0000 -1.0000 4609887 1593632763.60 151.4597 60.0012 32.0000 1.9387 1.9413 412.4702 413.1341 0.1010 -1.0000 -1.0000 4609950 1593632763.70 151.4597 60.0012 32.0000 1.9400 1.9426 412.4134 413.0779 0.1010 -1.0000 -1.0000 4610481 1593632763.80 151.4597 60.0012 32.0000 1.9399 1.9425 412.3934 413.0563 0.1009 -1.0000 -1.0000 4610544 1593632763.90 151.4597 60.0012 32.0000 1.9403 1.9428 412.2787 412.9413 0.1008 -1.0000 -1.0000 4610622 1593632764.00 151.4597 60.0012 32.0000 1.9400 1.9426 412.2373 412.9007 0.1009 -1.0000 -1.0000 4610684 1593632764.10 151.5508 60.0012 32.0000 1.9390 1.9416 412.3688 413.0325 0.1009 -1.0000 -1.0000 4610747 1593632764.20 151.5609 60.0012 32.0000 1.9392 1.9418 412.4137 413.0769 0.1009 -1.0000 -1.0000 4610825 1593632764.30 151.5609 60.0012 32.0000 1.9387 1.9413 412.5337 413.1980 0.1010 -1.0000 -1.0000 4610887 1593632764.40 151.5609 60.0012 32.0000 1.9390 1.9416 412.4219 413.0856 0.1009 -1.0000 -1.0000 4610950 1593632764.50 151.5609 60.0012 32.0000 1.9401 1.9427 412.3950 413.0590 0.1010 -1.0000 -1.0000 4611028 1593632764.60 151.5609 60.0012 32.0000 1.9402 1.9428 412.3374 413.0012 0.1010 -1.0000 -1.0000 4611090 1593632764.70 151.5609 60.0012 32.0000 1.9394 1.9420 412.4120 413.0767 0.1011 -1.0000 -1.0000 4611184 1593632764.80 151.5887 60.0014 32.0000 1.9392 1.9418 412.4864 413.1499 0.1008 -1.0000 -1.0000 4611262 1593632764.90 151.5887 60.0014 32.0000 1.9388 1.9414 412.6189 413.2833 0.1010 -1.0000 -1.0000 4611325 1593632765.00 151.5887 60.0014 32.0000 1.9397 1.9423 412.5099 413.1738 0.1009 -1.0000 -1.0000 4611387 1593632765.10 151.5887 60.0014 32.0000 1.9403 1.9428 412.3610 413.0244 0.1009 -1.0000 -1.0000 4611449 1593632765.20 151.5887 60.0014 32.0000 1.9406 1.9432 412.3672 413.0307 0.1009 -1.0000 -1.0000 4611684 1593632765.30 151.5887 60.0014 32.0000 1.9404 1.9430 412.3608 413.0237 0.1008 -1.0000 -1.0000 4611746 1593632765.40 151.5772 60.0014 32.0000 1.9396 1.9422 412.5006 413.1637 0.1008 -1.0000 -1.0000 4611824 1593632765.50 151.5772 60.0014 32.0000 1.9391 1.9417 412.4714 413.1340 0.1008 -1.0000 -1.0000 4611887 1593632765.60 151.5772 60.0014 32.0000 1.9392 1.9418 412.5407 413.2040 0.1009 -1.0000 -1.0000 4611949 1593632765.70 151.5772 60.0014 32.0000 1.9389 1.9415 412.4995 413.1635 0.1010 -1.0000 -1.0000 4612231 1593632765.80 151.5772 60.0014 32.0000 1.9405 1.9431 412.3425 413.0063 0.1009 -1.0000 -1.0000 4612293 1593632765.90 151.5761 60.0014 32.0000 1.9399 1.9424 412.3086 412.9723 0.1010 -1.0000 -1.0000 4612371 1593632766.00 151.5671 60.0014 32.0000 1.9398 1.9424 412.3251 412.9887 0.1009 -1.0000 -1.0000 4612434 1593632766.10 151.5671 60.0014 32.0000 1.9386 1.9411 412.4156 413.0797 0.1010 -1.0000 -1.0000 4612496 1593632766.20 151.5671 60.0014 32.0000 1.9388 1.9414 412.5655 413.2293 0.1009 -1.0000 -1.0000 4612980 1593632766.30 151.5671 60.0014 32.0000 1.9384 1.9409 412.5248 413.1879 0.1008 -1.0000 -1.0000 4613043 1593632766.40 151.5671 60.0014 32.0000 1.9389 1.9414 412.4806 413.1443 0.1009 -1.0000 -1.0000 4613105 1593632766.50 151.5670 60.0014 32.0000 1.9398 1.9424 412.3872 413.0505 0.1009 -1.0000 -1.0000 4613184 1593632766.60 151.5657 60.0014 32.0000 1.9401 1.9427 412.3012 412.9651 0.1010 -1.0000 -1.0000 4613246 1593632766.70 151.5657 60.0014 32.0000 1.9402 1.9427 412.2569 412.9197 0.1008 -1.0000 -1.0000 4613308 1593632766.80 151.5657 60.0014 32.0000 1.9397 1.9423 412.2959 412.9597 0.1009 -1.0000 -1.0000 4613371 1593632766.90 151.5657 60.0014 32.0000 1.9390 1.9416 412.5670 413.2308 0.1010 -1.0000 -1.0000 4613433 1593632767.00 151.5657 60.0014 32.0000 1.9387 1.9413 412.5617 413.2267 0.1011 -1.0000 -1.0000 4613496 1593632767.10 151.5645 60.0014 32.0000 1.9394 1.9420 412.3636 413.0274 0.1009 -1.0000 -1.0000 4613574 1593632767.20 151.5645 60.0014 32.0000 1.9393 1.9419 412.2351 412.8981 0.1009 -1.0000 -1.0000 4613746 1593632767.30 151.5645 60.0014 32.0000 1.9395 1.9420 412.3039 412.9676 0.1010 -1.0000 -1.0000 4613808 1593632767.40 151.5645 60.0014 32.0000 1.9391 1.9417 412.2961 412.9602 0.1010 -1.0000 -1.0000 4613886 1593632767.50 151.5645 60.0014 32.0000 1.9386 1.9412 412.3874 413.0515 0.1010 -1.0000 -1.0000 4613949 1593632767.60 151.5383 60.0014 32.0000 1.9381 1.9407 412.4922 413.1575 0.1012 -1.0000 -1.0000 4614011 1593632767.70 151.5261 60.0014 32.0000 1.9386 1.9412 412.4994 413.1641 0.1011 -1.0000 -1.0000 4614215 1593632767.80 151.5261 60.0014 32.0000 1.9393 1.9419 412.5470 413.2113 0.1010 -1.0000 -1.0000 4614277 1593632767.90 151.5261 60.0014 32.0000 1.9386 1.9411 412.4359 413.1004 0.1011 -1.0000 -1.0000 4614355 1593632768.00 151.5261 60.0014 32.0000 1.9386 1.9411 412.3058 412.9701 0.1010 -1.0000 -1.0000 4614418 1593632768.10 151.5261 60.0014 32.0000 1.9383 1.9409 412.4942 413.1575 0.1009 -1.0000 -1.0000 4614480 1593632768.20 151.5373 60.0014 32.0000 1.9384 1.9410 412.5720 413.2361 0.1010 -1.0000 -1.0000 4614730 1593632768.30 151.5373 60.0014 32.0000 1.9398 1.9424 412.6224 413.2865 0.1009 -1.0000 -1.0000 4614793 1593632768.40 151.5373 60.0014 32.0000 1.9391 1.9417 412.4859 413.1493 0.1009 -1.0000 -1.0000 4614855 1593632768.50 151.5373 60.0014 32.0000 1.9393 1.9418 412.4083 413.0721 0.1009 -1.0000 -1.0000 4614917 1593632768.60 151.5373 60.0014 32.0000 1.9396 1.9422 412.3266 412.9895 0.1009 -1.0000 -1.0000 4614980 1593632768.70 151.6221 60.0014 32.0000 1.9396 1.9422 412.2919 412.9548 0.1008 -1.0000 -1.0000 4615355 1593632768.80 151.6221 60.0014 32.0000 1.9393 1.9419 412.3631 413.0272 0.1010 -1.0000 -1.0000 4615433 1593632768.90 151.6221 60.0014 32.0000 1.9391 1.9417 412.5396 413.2033 0.1009 -1.0000 -1.0000 4615495 1593632769.00 151.6221 60.0014 32.0000 1.9393 1.9419 412.5922 413.2564 0.1010 -1.0000 -1.0000 4615558 1593632769.10 151.6221 60.0014 32.0000 1.9396 1.9422 412.4373 413.1008 0.1009 -1.0000 -1.0000 4615636 1593632769.20 151.6221 60.0014 32.0000 1.9400 1.9425 412.3461 413.0096 0.1009 -1.0000 -1.0000 4615698 1593632769.30 151.5704 60.0014 32.0000 1.9400 1.9425 412.3640 413.0269 0.1008 -1.0000 -1.0000 4615761 1593632769.40 151.5704 60.0014 32.0000 1.9397 1.9422 412.4268 413.0902 0.1009 -1.0000 -1.0000 4615824 1593632769.50 151.5704 60.0014 32.0000 1.9388 1.9414 412.5343 413.1975 0.1009 -1.0000 -1.0000 4615886 1593632769.60 151.5704 60.0014 32.0000 1.9385 1.9411 412.6221 413.2861 0.1009 -1.0000 -1.0000 4615949 1593632769.70 151.5704 60.0014 32.0000 1.9388 1.9414 412.5411 413.2041 0.1009 -1.0000 -1.0000 4616027 1593632769.80 151.5944 60.0014 32.0000 1.9400 1.9425 412.4638 413.1279 0.1010 -1.0000 -1.0000 4616449 1593632769.90 151.5997 60.0014 32.0000 1.9398 1.9424 412.3417 413.0054 0.1009 -1.0000 -1.0000 4616527 1593632770.00 151.5997 60.0014 32.0000 1.9398 1.9423 412.2878 412.9510 0.1009 -1.0000 -1.0000 4616589 1593632770.10 151.5997 60.0014 32.0000 1.9389 1.9414 412.3395 413.0032 0.1010 -1.0000 -1.0000 4616651 1593632770.20 151.5997 60.0014 32.0000 1.9387 1.9412 412.4885 413.1524 0.1010 -1.0000 -1.0000 4616730 1593632770.30 151.6004 60.0014 32.0000 1.9390 1.9415 412.4993 413.1636 0.1009 -1.0000 -1.0000 4616964 1593632770.40 151.6038 60.0014 32.0000 1.9400 1.9426 412.3897 413.0534 0.1010 -1.0000 -1.0000 4617026 1593632770.50 151.6038 60.0014 32.0000 1.9400 1.9426 412.3183 412.9812 0.1008 -1.0000 -1.0000 4617089 1593632770.60 151.6038 60.0014 32.0000 1.9395 1.9421 412.3831 413.0460 0.1009 -1.0000 -1.0000 4617151 1593632770.70 151.6038 60.0014 32.0000 1.9390 1.9415 412.4775 413.1417 0.1010 -1.0000 -1.0000 4617214 1593632770.80 151.6038 60.0014 32.0000 1.9395 1.9421 412.6207 413.2847 0.1009 -1.0000 -1.0000 4617464 1593632770.90 151.5855 60.0014 32.0000 1.9398 1.9424 412.5516 413.2155 0.1009 -1.0000 -1.0000 4617526 1593632771.00 151.5855 60.0014 32.0000 1.9391 1.9417 412.3154 412.9793 0.1011 -1.0000 -1.0000 4617589 1593632771.10 151.5855 60.0014 32.0000 1.9398 1.9424 412.3573 413.0210 0.1009 -1.0000 -1.0000 4617651 1593632771.20 151.5855 60.0014 32.0000 1.9400 1.9426 412.2837 412.9466 0.1009 -1.0000 -1.0000 4617714 1593632771.30 151.5855 60.0014 32.0000 1.9393 1.9419 412.5130 413.1766 0.1009 -1.0000 -1.0000 4617776 1593632771.40 151.5722 60.0014 32.0000 1.9388 1.9413 412.5619 413.2258 0.1010 -1.0000 -1.0000 4617854 1593632771.50 151.5551 60.0014 32.0000 1.9389 1.9415 412.5309 413.1948 0.1009 -1.0000 -1.0000 4617917 1593632771.60 151.5551 60.0014 32.0000 1.9393 1.9418 412.4267 413.0907 0.1010 -1.0000 -1.0000 4617980 1593632771.70 151.5551 60.0014 32.0000 1.9400 1.9425 412.3131 412.9759 0.1009 -1.0000 -1.0000 4618058 1593632771.80 151.5551 60.0014 32.0000 1.9402 1.9428 412.2560 412.9195 0.1009 -1.0000 -1.0000 4618229 1593632771.90 151.5551 60.0014 32.0000 1.9399 1.9424 412.3220 412.9847 0.1008 -1.0000 -1.0000 4618292 1593632772.00 151.5549 60.0014 32.0000 1.9382 1.9408 412.3448 413.0078 0.1009 -1.0000 -1.0000 4618354 1593632772.10 151.5549 60.0014 32.0000 1.9382 1.9407 412.5138 413.1779 0.1010 -1.0000 -1.0000 4618464 1593632772.20 151.5549 60.0014 32.0000 1.9385 1.9410 412.5590 413.2219 0.1008 -1.0000 -1.0000 4618557 1593632772.30 151.5549 60.0014 32.0000 1.9389 1.9415 412.4795 413.1432 0.1009 -1.0000 -1.0000 4618745 1593632772.40 151.5549 60.0014 32.0000 1.9387 1.9413 412.3116 412.9762 0.1012 -1.0000 -1.0000 4618807 1593632772.50 151.5504 60.0014 32.0000 1.9394 1.9420 412.2678 412.9312 0.1009 -1.0000 -1.0000 4618885 1593632772.60 151.5297 60.0014 32.0000 1.9391 1.9416 412.4185 413.0817 0.1009 -1.0000 -1.0000 4618948 1593632772.70 151.5297 60.0014 32.0000 1.9389 1.9414 412.4816 413.1461 0.1010 -1.0000 -1.0000 4619010 1593632772.80 151.5297 60.0014 32.0000 1.9390 1.9416 412.4578 413.1220 0.1010 -1.0000 -1.0000 4619088 1593632772.90 151.5297 60.0014 32.0000 1.9395 1.9421 412.3841 413.0481 0.1010 -1.0000 -1.0000 4619151 1593632773.00 151.5297 60.0014 32.0000 1.9397 1.9422 412.2964 412.9599 0.1009 -1.0000 -1.0000 4619213 1593632773.10 151.4558 60.0014 32.0000 1.9397 1.9423 412.2654 412.9305 0.1011 -1.0000 -1.0000 4619276 1593632773.20 151.4558 60.0014 32.0000 1.9391 1.9417 412.3026 412.9662 0.1010 -1.0000 -1.0000 4619338 1593632773.30 151.4558 60.0014 32.0000 1.9386 1.9412 412.4601 413.1240 0.1009 -1.0000 -1.0000 4620229 1593632773.40 151.4558 60.0014 32.0000 1.9384 1.9409 412.4568 413.1209 0.1010 -1.0000 -1.0000 4620291 1593632773.50 151.4558 60.0014 32.0000 1.9387 1.9412 412.4306 413.0951 0.1010 -1.0000 -1.0000 4620354 1593632773.60 151.4856 60.0014 32.0000 1.9392 1.9418 412.2655 412.9286 0.1008 -1.0000 -1.0000 4620416 1593632773.70 151.4926 60.0014 32.0000 1.9395 1.9421 412.2633 412.9279 0.1011 -1.0000 -1.0000 4620495 1593632773.80 151.4926 60.0014 32.0000 1.9398 1.9424 412.2736 412.9376 0.1010 -1.0000 -1.0000 4620557 1593632773.90 151.4926 60.0014 32.0000 1.9389 1.9414 412.3901 413.0536 0.1009 -1.0000 -1.0000 4620635 1593632774.00 151.4926 60.0014 32.0000 1.9384 1.9410 412.5243 413.1879 0.1010 -1.0000 -1.0000 4620698 1593632774.10 151.4926 60.0014 32.0000 1.9381 1.9406 412.5174 413.1818 0.1010 -1.0000 -1.0000 4620760 1593632774.20 151.5336 60.0014 32.0000 1.9388 1.9413 412.4607 413.1257 0.1011 -1.0000 -1.0000 4620838 1593632774.30 151.5336 60.0014 32.0000 1.9391 1.9416 412.3157 412.9796 0.1011 -1.0000 -1.0000 4620900 1593632774.40 151.5336 60.0014 32.0000 1.9392 1.9418 412.3081 412.9729 0.1011 -1.0000 -1.0000 4620963 1593632774.50 151.5336 60.0014 32.0000 1.9397 1.9423 412.2757 412.9396 0.1010 -1.0000 -1.0000 4621041 1593632774.60 151.5336 60.0014 32.0000 1.9393 1.9418 412.3740 413.0384 0.1010 -1.0000 -1.0000 4621088 1593632774.70 151.5333 60.0018 32.0000 1.9383 1.9409 412.5096 413.1743 0.1011 -1.0000 -1.0000 4621166 1593632774.80 151.5333 60.0018 32.0000 1.9388 1.9414 412.5445 413.2081 0.1010 -1.0000 -1.0000 4621229 1593632774.90 151.5333 60.0018 32.0000 1.9383 1.9409 412.5403 413.2048 0.1010 -1.0000 -1.0000 4621291 1593632775.00 151.5333 60.0018 32.0000 1.9399 1.9425 412.5112 413.1758 0.1011 -1.0000 -1.0000 4621353 1593632775.10 151.5333 60.0018 32.0000 1.9387 1.9413 412.3935 413.0583 0.1011 -1.0000 -1.0000 4621432 1593632775.20 151.5333 60.0018 32.0000 1.9394 1.9419 412.3255 412.9894 0.1009 -1.0000 -1.0000 4621494 1593632775.30 151.5317 60.0018 32.0000 1.9392 1.9418 412.2521 412.9153 0.1009 -1.0000 -1.0000 4621557 1593632775.40 151.5317 60.0018 32.0000 1.9381 1.9407 412.3933 413.0575 0.1010 -1.0000 -1.0000 4621994 1593632775.50 151.5317 60.0018 32.0000 1.9389 1.9415 412.4631 413.1271 0.1009 -1.0000 -1.0000 4622056 1593632775.60 151.5317 60.0018 32.0000 1.9384 1.9410 412.5087 413.1723 0.1010 -1.0000 -1.0000 4622119 1593632775.70 151.5317 60.0018 32.0000 1.9388 1.9414 412.4414 413.1059 0.1010 -1.0000 -1.0000 4622197 1593632775.80 151.5306 60.0018 32.0000 1.9396 1.9422 412.3276 412.9916 0.1010 -1.0000 -1.0000 4622260 1593632775.90 151.5306 60.0018 32.0000 1.9399 1.9425 412.2373 412.9013 0.1011 -1.0000 -1.0000 4622447 1593632776.00 151.5306 60.0018 32.0000 1.9389 1.9415 412.3296 412.9949 0.1012 -1.0000 -1.0000 4622510 1593632776.10 151.5306 60.0018 32.0000 1.9388 1.9414 412.5633 413.2288 0.1012 -1.0000 -1.0000 4622572 1593632776.20 151.5306 60.0018 32.0000 1.9390 1.9416 412.5295 413.1939 0.1011 -1.0000 -1.0000 4622666 1593632776.30 151.5306 60.0018 32.0000 1.9378 1.9404 412.4836 413.1491 0.1012 -1.0000 -1.0000 4622728 1593632776.40 151.5040 60.0018 32.0000 1.9387 1.9412 412.4793 413.1444 0.1011 -1.0000 -1.0000 4622947 1593632776.50 151.5040 60.0018 32.0000 1.9401 1.9426 412.2449 412.9094 0.1011 -1.0000 -1.0000 4623025 1593632776.60 151.5040 60.0018 32.0000 1.9398 1.9423 412.2617 412.9254 0.1009 -1.0000 -1.0000 4623087 1593632776.70 151.5040 60.0018 32.0000 1.9396 1.9422 412.2899 412.9529 0.1009 -1.0000 -1.0000 4623150 1593632776.80 151.5040 60.0018 32.0000 1.9390 1.9416 412.3570 413.0223 0.1012 -1.0000 -1.0000 4623228 1593632776.90 151.4808 60.0018 32.0000 1.9386 1.9412 412.4411 413.1065 0.1012 -1.0000 -1.0000 4623744 1593632777.00 151.4808 60.0018 32.0000 1.9398 1.9424 412.3866 413.0510 0.1010 -1.0000 -1.0000 4623822 1593632777.10 151.4808 60.0018 32.0000 1.9396 1.9422 412.3401 413.0036 0.1009 -1.0000 -1.0000 4623884 1593632777.20 151.4808 60.0018 32.0000 1.9391 1.9417 412.2603 412.9243 0.1011 -1.0000 -1.0000 4623947 1593632777.30 151.4808 60.0018 32.0000 1.9398 1.9424 412.3119 412.9761 0.1010 -1.0000 -1.0000 4624009 1593632777.40 151.4849 60.0018 32.0000 1.9394 1.9420 412.3977 413.0624 0.1011 -1.0000 -1.0000 4624087 1593632777.50 151.4885 60.0018 32.0000 1.9388 1.9414 412.5377 413.2025 0.1010 -1.0000 -1.0000 4624150 1593632777.60 151.4885 60.0018 32.0000 1.9383 1.9409 412.5299 413.1944 0.1011 -1.0000 -1.0000 4624212 1593632777.70 151.4885 60.0018 32.0000 1.9394 1.9419 412.4745 413.1400 0.1012 -1.0000 -1.0000 4624291 1593632777.80 151.4885 60.0018 32.0000 1.9395 1.9420 412.3672 413.0313 0.1010 -1.0000 -1.0000 4624353 1593632777.90 151.4885 60.0018 32.0000 1.9389 1.9414 412.3651 413.0291 0.1010 -1.0000 -1.0000 4624431 1593632778.00 151.4917 60.0018 32.0000 1.9388 1.9413 412.4114 413.0758 0.1010 -1.0000 -1.0000 4624494 1593632778.10 151.4917 60.0018 32.0000 1.9383 1.9408 412.5112 413.1746 0.1008 -1.0000 -1.0000 4624556 1593632778.20 151.4917 60.0018 32.0000 1.9387 1.9412 412.4940 413.1592 0.1011 -1.0000 -1.0000 4624618 1593632778.30 151.4917 60.0018 32.0000 1.9389 1.9414 412.4645 413.1290 0.1010 -1.0000 -1.0000 4624681 1593632778.40 151.4917 60.0018 32.0000 1.9392 1.9418 412.3952 413.0594 0.1010 -1.0000 -1.0000 4624744 1593632778.50 151.4505 60.0018 32.0000 1.9402 1.9428 412.3347 412.9984 0.1009 -1.0000 -1.0000 4624821 1593632778.60 151.4411 60.0018 32.0000 1.9397 1.9423 412.3504 413.0146 0.1011 -1.0000 -1.0000 4624884 1593632778.70 151.4411 60.0018 32.0000 1.9396 1.9422 412.3530 413.0160 0.1009 -1.0000 -1.0000 4624946 1593632778.80 151.4411 60.0018 32.0000 1.9390 1.9416 412.4167 413.0805 0.1010 -1.0000 -1.0000 4625024 1593632778.90 151.4411 60.0018 32.0000 1.9386 1.9412 412.5057 413.1699 0.1010 -1.0000 -1.0000 4625087 1593632779.00 151.4411 60.0018 32.0000 1.9388 1.9413 412.5114 413.1752 0.1010 -1.0000 -1.0000 4625509 1593632779.10 151.4411 60.0018 32.0000 1.9400 1.9426 412.3689 413.0333 0.1010 -1.0000 -1.0000 4625587 1593632779.20 151.4588 60.0018 32.0000 1.9398 1.9423 412.3705 413.0346 0.1010 -1.0000 -1.0000 4625649 1593632779.30 151.4588 60.0018 32.0000 1.9394 1.9420 412.3388 413.0043 0.1012 -1.0000 -1.0000 4625712 1593632779.40 151.4588 60.0018 32.0000 1.9383 1.9409 412.4501 413.1146 0.1010 -1.0000 -1.0000 4625790 1593632779.50 151.4588 60.0018 32.0000 1.9387 1.9413 412.5604 413.2249 0.1011 -1.0000 -1.0000 4625962 1593632779.60 151.4588 60.0018 32.0000 1.9388 1.9414 412.5477 413.2118 0.1010 -1.0000 -1.0000 4626024 1593632779.70 151.4892 60.0020 32.0000 1.9391 1.9416 412.5361 413.2012 0.1011 -1.0000 -1.0000 4626102 1593632779.80 151.5120 60.0022 32.0000 1.9395 1.9421 412.4332 413.0982 0.1011 -1.0000 -1.0000 4626165 1593632779.90 151.5120 60.0022 32.0000 1.9401 1.9427 412.3484 413.0131 0.1011 -1.0000 -1.0000 4626228 1593632780.00 151.5120 60.0022 32.0000 1.9400 1.9425 412.3113 412.9761 0.1012 -1.0000 -1.0000 4626509 1593632780.10 151.5120 60.0022 32.0000 1.9399 1.9425 412.2633 412.9273 0.1010 -1.0000 -1.0000 4626571 1593632780.20 151.5120 60.0022 32.0000 1.9393 1.9418 412.5491 413.2141 0.1011 -1.0000 -1.0000 4626634 1593632780.30 151.4617 60.0022 32.0000 1.9384 1.9410 412.5279 413.1929 0.1011 -1.0000 -1.0000 4626696 1593632780.40 151.4617 60.0022 32.0000 1.9387 1.9413 412.5095 413.1736 0.1010 -1.0000 -1.0000 4626774 1593632780.50 151.4617 60.0022 32.0000 1.9401 1.9427 412.4590 413.1231 0.1010 -1.0000 -1.0000 4627024 1593632780.60 151.4617 60.0022 32.0000 1.9399 1.9425 412.2944 412.9592 0.1012 -1.0000 -1.0000 4627087 1593632780.70 151.4617 60.0022 32.0000 1.9405 1.9431 412.1979 412.8620 0.1010 -1.0000 -1.0000 4627149 1593632780.80 151.4680 60.0022 32.0000 1.9396 1.9421 412.3498 413.0137 0.1010 -1.0000 -1.0000 4627227 1593632780.90 151.4699 60.0022 32.0000 1.9390 1.9416 412.4762 413.1402 0.1009 -1.0000 -1.0000 4627290 1593632781.00 151.4699 60.0022 32.0000 1.9393 1.9419 412.3383 413.0032 0.1011 -1.0000 -1.0000 4627977 1593632781.10 151.4699 60.0022 32.0000 1.9393 1.9418 412.3163 412.9808 0.1011 -1.0000 -1.0000 4628040 1593632781.20 151.4699 60.0022 32.0000 1.9402 1.9428 412.2627 412.9269 0.1011 -1.0000 -1.0000 4628102 1593632781.30 151.4699 60.0022 32.0000 1.9396 1.9422 412.4365 413.1016 0.1011 -1.0000 -1.0000 4628164 1593632781.40 151.4699 60.0022 32.0000 1.9385 1.9411 412.4358 413.1001 0.1010 -1.0000 -1.0000 4628243 1593632781.50 151.4504 60.0022 32.0000 1.9388 1.9413 412.4679 413.1311 0.1008 -1.0000 -1.0000 4628305 1593632781.60 151.4504 60.0022 32.0000 1.9390 1.9416 412.4946 413.1594 0.1010 -1.0000 -1.0000 4628368 1593632781.70 151.4504 60.0022 32.0000 1.9392 1.9417 412.4689 413.1333 0.1011 -1.0000 -1.0000 4628430 1593632781.80 151.4504 60.0022 32.0000 1.9392 1.9418 412.2709 412.9358 0.1012 -1.0000 -1.0000 4628493 1593632781.90 151.4504 60.0022 32.0000 1.9398 1.9423 412.3410 413.0056 0.1011 -1.0000 -1.0000 4628570 1593632782.00 151.5033 60.0022 32.0000 1.9400 1.9426 412.3038 412.9679 0.1010 -1.0000 -1.0000 4628743 1593632782.10 151.5033 60.0022 32.0000 1.9390 1.9416 412.4005 413.0649 0.1010 -1.0000 -1.0000 4628805 1593632782.20 151.5033 60.0022 32.0000 1.9388 1.9413 412.4264 413.0899 0.1008 -1.0000 -1.0000 4628883 1593632782.30 151.5033 60.0022 32.0000 1.9388 1.9413 412.4622 413.1266 0.1011 -1.0000 -1.0000 4628945 1593632782.40 151.5033 60.0022 32.0000 1.9394 1.9420 412.3783 413.0428 0.1011 -1.0000 -1.0000 4629008 1593632782.50 151.4883 60.0022 32.0000 1.9392 1.9418 412.3335 412.9981 0.1011 -1.0000 -1.0000 4629086 1593632782.60 151.4810 60.0022 32.0000 1.9401 1.9427 412.3076 412.9727 0.1012 -1.0000 -1.0000 4629211 1593632782.70 151.4810 60.0022 32.0000 1.9401 1.9427 412.2710 412.9350 0.1011 -1.0000 -1.0000 4629273 1593632782.80 151.4810 60.0022 32.0000 1.9397 1.9423 412.3169 412.9812 0.1010 -1.0000 -1.0000 4629336 1593632782.90 151.4810 60.0022 32.0000 1.9388 1.9414 412.4234 413.0874 0.1010 -1.0000 -1.0000 4629398 1593632783.00 151.4810 60.0022 32.0000 1.9386 1.9412 412.4125 413.0772 0.1011 -1.0000 -1.0000 4629461 1593632783.10 151.5288 60.0022 32.0000 1.9394 1.9420 412.4752 413.1404 0.1012 -1.0000 -1.0000 4629758 1593632783.20 151.5288 60.0022 32.0000 1.9398 1.9424 412.5085 413.1725 0.1010 -1.0000 -1.0000 4629820 1593632783.30 151.5288 60.0022 32.0000 1.9399 1.9425 412.4173 413.0824 0.1011 -1.0000 -1.0000 4629883 1593632783.40 151.5288 60.0022 32.0000 1.9395 1.9421 412.2831 412.9471 0.1010 -1.0000 -1.0000 4629961 1593632783.50 151.5288 60.0022 32.0000 1.9388 1.9414 412.3442 413.0089 0.1011 -1.0000 -1.0000 4630024 1593632783.60 151.4968 60.0022 32.0000 1.9387 1.9413 412.4615 413.1263 0.1011 -1.0000 -1.0000 4630195 1593632783.70 151.4942 60.0022 32.0000 1.9392 1.9417 412.5466 413.2125 0.1013 -1.0000 -1.0000 4630273 1593632783.80 151.4942 60.0022 32.0000 1.9395 1.9420 412.4866 413.1514 0.1011 -1.0000 -1.0000 4630336 1593632783.90 151.4942 60.0022 32.0000 1.9394 1.9419 412.3299 412.9945 0.1011 -1.0000 -1.0000 4630398 1593632784.00 151.4942 60.0022 32.0000 1.9394 1.9420 412.3336 412.9978 0.1010 -1.0000 -1.0000 4630461 1593632784.10 151.4942 60.0022 32.0000 1.9399 1.9425 412.2110 412.8753 0.1011 -1.0000 -1.0000 4630695 1593632784.20 151.4785 60.0022 32.0000 1.9393 1.9419 412.3574 413.0219 0.1011 -1.0000 -1.0000 4630758 1593632784.30 151.4785 60.0022 32.0000 1.9390 1.9415 412.3648 413.0296 0.1011 -1.0000 -1.0000 4630820 1593632784.40 151.4785 60.0022 32.0000 1.9387 1.9413 412.5242 413.1895 0.1012 -1.0000 -1.0000 4630882 1593632784.50 151.4785 60.0022 32.0000 1.9385 1.9411 412.5146 413.1804 0.1012 -1.0000 -1.0000 4630961 1593632784.60 151.4785 60.0022 32.0000 1.9393 1.9419 412.2955 412.9609 0.1012 -1.0000 -1.0000 4631445 1593632784.70 151.5162 60.0013 32.0000 1.9395 1.9421 412.3017 412.9670 0.1012 -1.0000 -1.0000 4631507 1593632784.80 151.5170 60.0013 32.0000 1.9396 1.9422 412.2146 412.8791 0.1011 -1.0000 -1.0000 4631585 1593632784.90 151.5170 60.0013 32.0000 1.9394 1.9420 412.3409 413.0049 0.1010 -1.0000 -1.0000 4631648 1593632785.00 151.5170 60.0013 32.0000 1.9397 1.9423 412.4570 413.1216 0.1010 -1.0000 -1.0000 4631710 1593632785.10 151.5170 60.0013 32.0000 1.9390 1.9416 412.5029 413.1680 0.1011 -1.0000 -1.0000 4631789 1593632785.20 151.5112 60.0013 32.0000 1.9385 1.9411 412.5171 413.1811 0.1010 -1.0000 -1.0000 4631851 1593632785.30 151.4408 60.0013 32.0000 1.9393 1.9419 412.4214 413.0859 0.1011 -1.0000 -1.0000 4631914 1593632785.40 151.4408 60.0013 32.0000 1.9398 1.9424 412.3848 413.0499 0.1012 -1.0000 -1.0000 4631976 1593632785.50 151.4408 60.0013 32.0000 1.9400 1.9426 412.2981 412.9637 0.1012 -1.0000 -1.0000 4632039 1593632785.60 151.4408 60.0013 32.0000 1.9398 1.9424 412.2679 412.9331 0.1012 -1.0000 -1.0000 4632101 1593632785.70 151.4408 60.0013 32.0000 1.9393 1.9418 412.4879 413.1531 0.1012 -1.0000 -1.0000 4632179 1593632785.80 151.3889 60.0013 32.0000 1.9386 1.9412 412.5475 413.2133 0.1013 -1.0000 -1.0000 4632242 1593632785.90 151.3889 60.0013 32.0000 1.9385 1.9411 412.4511 413.1165 0.1012 -1.0000 -1.0000 4632320 1593632786.00 151.3889 60.0013 32.0000 1.9396 1.9422 412.4107 413.0759 0.1012 -1.0000 -1.0000 4632382 1593632786.10 151.3889 60.0013 32.0000 1.9393 1.9419 412.2105 412.8749 0.1011 -1.0000 -1.0000 4632710 1593632786.20 151.3889 60.0013 32.0000 1.9397 1.9423 412.2850 412.9507 0.1012 -1.0000 -1.0000 4632773 1593632786.30 151.3922 60.0013 32.0000 1.9404 1.9430 412.1615 412.8263 0.1012 -1.0000 -1.0000 4632835 1593632786.40 151.3956 60.0013 32.0000 1.9398 1.9423 412.3243 412.9898 0.1012 -1.0000 -1.0000 4632898 1593632786.50 151.3956 60.0013 32.0000 1.9390 1.9416 412.4421 413.1086 0.1013 -1.0000 -1.0000 4632976 1593632786.60 151.3956 60.0013 32.0000 1.9389 1.9414 412.4467 413.1118 0.1012 -1.0000 -1.0000 4633210 1593632786.70 151.3956 60.0013 32.0000 1.9384 1.9409 412.5019 413.1658 0.1010 -1.0000 -1.0000 4633273 1593632786.80 151.3956 60.0013 32.0000 1.9393 1.9419 412.2643 412.9290 0.1011 -1.0000 -1.0000 4633351 1593632786.90 151.3956 60.0013 32.0000 1.9399 1.9424 412.2775 412.9424 0.1012 -1.0000 -1.0000 4633413 1593632787.00 151.4418 60.0013 32.0000 1.9401 1.9427 412.2311 412.8967 0.1013 -1.0000 -1.0000 4633476 1593632787.10 151.4418 60.0013 32.0000 1.9398 1.9423 412.3592 413.0249 0.1012 -1.0000 -1.0000 4633538 1593632787.20 151.4418 60.0013 32.0000 1.9393 1.9419 412.5471 413.2124 0.1011 -1.0000 -1.0000 4634226 1593632787.30 151.4418 60.0013 32.0000 1.9386 1.9412 412.5577 413.2236 0.1012 -1.0000 -1.0000 4634288 1593632787.40 151.4418 60.0013 32.0000 1.9390 1.9415 412.5628 413.2281 0.1011 -1.0000 -1.0000 4634366 1593632787.50 151.4418 60.0013 32.0000 1.9394 1.9420 412.3524 413.0174 0.1012 -1.0000 -1.0000 4634429 1593632787.60 151.4764 60.0013 32.0000 1.9401 1.9427 412.3818 413.0469 0.1011 -1.0000 -1.0000 4634491 1593632787.70 151.4764 60.0013 32.0000 1.9395 1.9421 412.2606 412.9250 0.1011 -1.0000 -1.0000 4634569 1593632787.80 151.4764 60.0013 32.0000 1.9398 1.9424 412.2690 412.9339 0.1012 -1.0000 -1.0000 4634632 1593632787.90 151.4764 60.0013 32.0000 1.9397 1.9423 412.5682 413.2344 0.1013 -1.0000 -1.0000 4634710 1593632788.00 151.4764 60.0013 32.0000 1.9391 1.9417 412.6214 413.2882 0.1012 -1.0000 -1.0000 4634772 1593632788.10 151.4771 60.0013 32.0000 1.9392 1.9418 412.4951 413.1599 0.1011 -1.0000 -1.0000 4634835 1593632788.20 151.4908 60.0013 32.0000 1.9398 1.9424 412.3184 412.9828 0.1011 -1.0000 -1.0000 4634975 1593632788.30 151.4908 60.0013 32.0000 1.9398 1.9423 412.2801 412.9455 0.1012 -1.0000 -1.0000 4635038 1593632788.40 151.4908 60.0013 32.0000 1.9400 1.9426 412.4183 413.0835 0.1011 -1.0000 -1.0000 4635100 1593632788.50 151.4908 60.0013 32.0000 1.9387 1.9413 412.4810 413.1471 0.1012 -1.0000 -1.0000 4635163 1593632788.60 151.4908 60.0013 32.0000 1.9389 1.9415 412.4896 413.1541 0.1011 -1.0000 -1.0000 4635225 1593632788.70 151.5029 60.0013 32.0000 1.9397 1.9423 412.3965 413.0617 0.1012 -1.0000 -1.0000 4635460 1593632788.80 151.5216 60.0013 32.0000 1.9402 1.9428 412.3009 412.9651 0.1011 -1.0000 -1.0000 4635522 1593632788.90 151.5216 60.0013 32.0000 1.9409 1.9435 412.3621 413.0274 0.1012 -1.0000 -1.0000 4635585 1593632789.00 151.5216 60.0013 32.0000 1.9397 1.9423 412.5965 413.2626 0.1013 -1.0000 -1.0000 4635647 1593632789.10 151.5216 60.0013 32.0000 1.9389 1.9415 412.5995 413.2656 0.1012 -1.0000 -1.0000 4635725 1593632789.20 151.5216 60.0013 32.0000 1.9395 1.9421 412.5665 413.2320 0.1012 -1.0000 -1.0000 4635960 1593632789.30 151.5216 60.0013 32.0000 1.9393 1.9419 412.4764 413.1425 0.1013 -1.0000 -1.0000 4636022 1593632789.40 151.4705 60.0013 32.0000 1.9397 1.9423 412.3780 413.0433 0.1012 -1.0000 -1.0000 4636100 1593632789.50 151.4705 60.0013 32.0000 1.9401 1.9427 412.2262 412.8922 0.1014 -1.0000 -1.0000 4636163 1593632789.60 151.4705 60.0013 32.0000 1.9398 1.9424 412.3573 413.0212 0.1010 -1.0000 -1.0000 4636225 1593632789.70 151.4705 60.0013 32.0000 1.9394 1.9420 412.3456 413.0103 0.1011 -1.0000 -1.0000 4636460 1593632789.80 151.4705 60.0013 32.0000 1.9387 1.9413 412.4098 413.0747 0.1011 -1.0000 -1.0000 4636522 1593632789.90 151.4692 60.0010 32.0000 1.9388 1.9413 412.4715 413.1376 0.1013 -1.0000 -1.0000 4636600 1593632790.00 151.4682 60.0008 32.0000 1.9390 1.9416 412.5112 413.1772 0.1012 -1.0000 -1.0000 4636663 1593632790.10 151.4682 60.0008 32.0000 1.9395 1.9421 412.3774 413.0432 0.1013 -1.0000 -1.0000 4636725 1593632790.20 151.4682 60.0008 32.0000 1.9401 1.9426 412.3371 413.0013 0.1011 -1.0000 -1.0000 4636803 1593632790.30 151.4682 60.0008 32.0000 1.9389 1.9415 412.2782 412.9435 0.1013 -1.0000 -1.0000 4636990 1593632790.40 151.4682 60.0008 32.0000 1.9391 1.9417 412.4856 413.1509 0.1011 -1.0000 -1.0000 4637053 1593632790.50 151.4682 60.0008 32.0000 1.9391 1.9417 412.5551 413.2216 0.1013 -1.0000 -1.0000 4637115 1593632790.60 151.4664 60.0008 32.0000 1.9396 1.9422 412.5845 413.2499 0.1012 -1.0000 -1.0000 4637178 1593632790.70 151.4556 60.0008 32.0000 1.9396 1.9422 412.4647 413.1305 0.1012 -1.0000 -1.0000 4637240 1593632790.80 151.4556 60.0008 32.0000 1.9397 1.9423 412.4020 413.0668 0.1012 -1.0000 -1.0000 4637318 1593632790.90 151.4556 60.0008 32.0000 1.9400 1.9426 412.2915 412.9572 0.1013 -1.0000 -1.0000 4637381 1593632791.00 151.4556 60.0008 32.0000 1.9400 1.9426 412.2608 412.9255 0.1011 -1.0000 -1.0000 4637459 1593632791.10 151.4556 60.0008 32.0000 1.9396 1.9422 412.3304 412.9955 0.1012 -1.0000 -1.0000 4637522 1593632791.20 151.4556 60.0008 32.0000 1.9390 1.9416 412.5585 413.2245 0.1013 -1.0000 -1.0000 4637584 1593632791.30 151.4556 60.0008 32.0000 1.9388 1.9414 412.5498 413.2165 0.1013 -1.0000 -1.0000 4637725 1593632791.40 151.4880 60.0008 32.0000 1.9384 1.9410 412.5126 413.1787 0.1013 -1.0000 -1.0000 4637787 1593632791.50 151.4880 60.0008 32.0000 1.9397 1.9422 412.3521 413.0175 0.1012 -1.0000 -1.0000 4637850 1593632791.60 151.4880 60.0008 32.0000 1.9397 1.9422 412.2787 412.9437 0.1012 -1.0000 -1.0000 4637912 1593632791.70 151.4880 60.0008 32.0000 1.9397 1.9422 412.3045 412.9701 0.1012 -1.0000 -1.0000 4637990 1593632791.80 151.4880 60.0008 32.0000 1.9395 1.9421 412.3926 413.0581 0.1012 -1.0000 -1.0000 4638209 1593632791.90 151.4880 60.0008 32.0000 1.9387 1.9413 412.4565 413.1224 0.1013 -1.0000 -1.0000 4638287 1593632792.00 151.4721 60.0008 32.0000 1.9389 1.9414 412.5314 413.1988 0.1015 -1.0000 -1.0000 4638349 1593632792.10 151.4721 60.0008 32.0000 1.9392 1.9417 412.5730 413.2400 0.1014 -1.0000 -1.0000 4638412 1593632792.20 151.4721 60.0008 32.0000 1.9396 1.9422 412.5060 413.1723 0.1014 -1.0000 -1.0000 4638490 1593632792.30 151.4721 60.0008 32.0000 1.9391 1.9417 412.3435 413.0095 0.1013 -1.0000 -1.0000 4639021 1593632792.40 151.4721 60.0008 32.0000 1.9396 1.9422 412.2908 412.9560 0.1012 -1.0000 -1.0000 4639084 1593632792.50 151.4731 60.0008 32.0000 1.9394 1.9420 412.3760 413.0413 0.1012 -1.0000 -1.0000 4639162 1593632792.60 151.5469 60.0008 32.0000 1.9395 1.9421 412.5538 413.2191 0.1011 -1.0000 -1.0000 4639224 1593632792.70 151.5469 60.0008 32.0000 1.9397 1.9423 412.5104 413.1758 0.1012 -1.0000 -1.0000 4639287 1593632792.80 151.5469 60.0008 32.0000 1.9394 1.9419 412.4581 413.1242 0.1013 -1.0000 -1.0000 4639349 1593632792.90 151.5469 60.0008 32.0000 1.9401 1.9427 412.3900 413.0556 0.1012 -1.0000 -1.0000 4639443 1593632793.00 151.5469 60.0008 32.0000 1.9408 1.9434 412.3643 413.0307 0.1014 -1.0000 -1.0000 4639505 1593632793.10 151.4617 60.0008 32.0000 1.9395 1.9421 412.3229 412.9888 0.1013 -1.0000 -1.0000 4639568 1593632793.20 151.4617 60.0008 32.0000 1.9396 1.9422 412.3640 413.0289 0.1012 -1.0000 -1.0000 4639630 1593632793.30 151.4617 60.0008 32.0000 1.9382 1.9408 412.4477 413.1139 0.1014 -1.0000 -1.0000 4639693 1593632793.40 151.4617 60.0008 32.0000 1.9389 1.9415 412.4665 413.1327 0.1013 -1.0000 -1.0000 4639771 1593632793.50 151.4617 60.0008 32.0000 1.9393 1.9419 412.3630 413.0289 0.1013 -1.0000 -1.0000 4639834 1593632793.60 151.4582 60.0008 32.0000 1.9406 1.9431 412.3397 413.0053 0.1012 -1.0000 -1.0000 4639896 1593632793.70 151.4550 60.0008 32.0000 1.9397 1.9423 412.2146 412.8802 0.1013 -1.0000 -1.0000 4639974 1593632793.80 151.4550 60.0008 32.0000 1.9392 1.9418 412.2851 412.9515 0.1014 -1.0000 -1.0000 4640037 1593632793.90 151.4550 60.0008 32.0000 1.9388 1.9413 412.3676 413.0332 0.1011 -1.0000 -1.0000 4640224 1593632794.00 151.4550 60.0008 32.0000 1.9387 1.9413 412.4254 413.0915 0.1013 -1.0000 -1.0000 4640287 1593632794.10 151.4550 60.0008 32.0000 1.9382 1.9408 412.4107 413.0765 0.1013 -1.0000 -1.0000 4640349 1593632794.20 151.4352 60.0008 32.0000 1.9385 1.9411 412.4899 413.1568 0.1014 -1.0000 -1.0000 4640412 1593632794.30 151.4352 60.0008 32.0000 1.9386 1.9412 412.4351 413.1010 0.1013 -1.0000 -1.0000 4640474 1593632794.40 151.4352 60.0008 32.0000 1.9387 1.9413 412.5323 413.1983 0.1012 -1.0000 -1.0000 4640974 1593632794.50 151.4352 60.0008 32.0000 1.9388 1.9413 412.3050 412.9710 0.1014 -1.0000 -1.0000 4641052 1593632794.60 151.4352 60.0008 32.0000 1.9396 1.9422 412.2482 412.9134 0.1012 -1.0000 -1.0000 4641114 1593632794.70 151.4352 60.0008 32.0000 1.9385 1.9410 412.3712 413.0368 0.1012 -1.0000 -1.0000 4641177 1593632794.80 151.4656 60.0009 32.0000 1.9387 1.9413 412.4194 413.0845 0.1011 -1.0000 -1.0000 4641239 1593632794.90 151.5471 60.0012 32.0000 1.9387 1.9412 412.5622 413.2289 0.1013 -1.0000 -1.0000 4641599 1593632795.00 151.5471 60.0012 32.0000 1.9387 1.9412 412.4761 413.1417 0.1012 -1.0000 -1.0000 4641661 1593632795.10 151.5471 60.0012 32.0000 1.9394 1.9420 412.4141 413.0796 0.1012 -1.0000 -1.0000 4641739 1593632795.20 151.5471 60.0012 32.0000 1.9396 1.9422 412.3292 412.9953 0.1013 -1.0000 -1.0000 4641802 1593632795.30 151.5471 60.0012 32.0000 1.9398 1.9424 412.2553 412.9217 0.1015 -1.0000 -1.0000 4641864 1593632795.40 151.5340 60.0012 32.0000 1.9394 1.9420 412.2998 412.9657 0.1013 -1.0000 -1.0000 4642723 1593632795.50 151.5340 60.0012 32.0000 1.9390 1.9416 412.3574 413.0232 0.1013 -1.0000 -1.0000 4642786 1593632795.60 151.5340 60.0012 32.0000 1.9387 1.9413 412.3989 413.0650 0.1013 -1.0000 -1.0000 4642848 1593632795.70 151.5340 60.0012 32.0000 1.9390 1.9416 412.2688 412.9354 0.1014 -1.0000 -1.0000 4642911 1593632795.80 151.5340 60.0012 32.0000 1.9401 1.9427 412.3541 413.0204 0.1014 -1.0000 -1.0000 4642973 1593632795.90 151.5216 60.0012 32.0000 1.9395 1.9421 412.2837 412.9497 0.1013 -1.0000 -1.0000 4643051 1593632796.00 151.4996 60.0012 32.0000 1.9391 1.9417 412.3846 413.0505 0.1013 -1.0000 -1.0000 4643114 1593632796.10 151.4996 60.0012 32.0000 1.9385 1.9411 412.4067 413.0737 0.1014 -1.0000 -1.0000 4643177 1593632796.20 151.4996 60.0012 32.0000 1.9384 1.9410 412.5605 413.2265 0.1012 -1.0000 -1.0000 4643255 1593632796.30 151.4996 60.0012 32.0000 1.9394 1.9420 412.5108 413.1757 0.1011 -1.0000 -1.0000 4643317 1593632796.40 151.4996 60.0012 32.0000 1.9392 1.9418 412.3791 413.0441 0.1012 -1.0000 -1.0000 4643380 1593632796.50 151.4996 60.0012 32.0000 1.9391 1.9417 412.3210 412.9874 0.1014 -1.0000 -1.0000 4643442 1593632796.60 151.4894 60.0012 32.0000 1.9400 1.9426 412.3248 412.9911 0.1014 -1.0000 -1.0000 4643504 1593632796.70 151.4894 60.0012 32.0000 1.9398 1.9424 412.3282 412.9944 0.1013 -1.0000 -1.0000 4643567 1593632796.80 151.4894 60.0012 32.0000 1.9391 1.9417 412.5001 413.1663 0.1013 -1.0000 -1.0000 4643645 1593632796.90 151.4894 60.0012 32.0000 1.9385 1.9411 412.5161 413.1823 0.1013 -1.0000 -1.0000 4643708 1593632797.00 151.4894 60.0012 32.0000 1.9391 1.9416 412.4908 413.1573 0.1014 -1.0000 -1.0000 4643770 1593632797.10 151.5063 60.0012 32.0000 1.9393 1.9419 412.3790 413.0452 0.1013 -1.0000 -1.0000 4643848 1593632797.20 151.5178 60.0012 32.0000 1.9397 1.9423 412.2962 412.9634 0.1014 -1.0000 -1.0000 4643911 1593632797.30 151.5178 60.0012 32.0000 1.9400 1.9425 412.2685 412.9336 0.1012 -1.0000 -1.0000 4643973 1593632797.40 151.5178 60.0012 32.0000 1.9398 1.9424 412.3813 413.0467 0.1012 -1.0000 -1.0000 4644036 1593632797.50 151.5178 60.0012 32.0000 1.9387 1.9412 412.5707 413.2365 0.1012 -1.0000 -1.0000 4644098 1593632797.60 151.5178 60.0012 32.0000 1.9388 1.9414 412.5474 413.2131 0.1013 -1.0000 -1.0000 4644177 1593632797.70 151.5178 60.0012 32.0000 1.9388 1.9413 412.5820 413.2491 0.1014 -1.0000 -1.0000 4644239 1593632797.80 151.4883 60.0012 32.0000 1.9394 1.9420 412.3326 412.9988 0.1014 -1.0000 -1.0000 4644301 1593632797.90 151.4883 60.0012 32.0000 1.9396 1.9422 412.2662 412.9326 0.1013 -1.0000 -1.0000 4644380 1593632798.00 151.4883 60.0012 32.0000 1.9394 1.9420 412.3618 413.0275 0.1013 -1.0000 -1.0000 4645442 1593632798.10 151.4883 60.0012 32.0000 1.9385 1.9411 412.4373 413.1036 0.1013 -1.0000 -1.0000 4645504 1593632798.20 151.4883 60.0012 32.0000 1.9389 1.9415 412.5848 413.2511 0.1014 -1.0000 -1.0000 4645582 1593632798.30 151.4855 60.0012 32.0000 1.9391 1.9417 412.5740 413.2409 0.1014 -1.0000 -1.0000 4645645 1593632798.40 151.4854 60.0012 32.0000 1.9395 1.9421 412.4358 413.1025 0.1014 -1.0000 -1.0000 4645707 1593632798.50 151.4854 60.0012 32.0000 1.9391 1.9417 412.3777 413.0450 0.1015 -1.0000 -1.0000 4645785 1593632798.60 151.4854 60.0012 32.0000 1.9396 1.9422 412.2080 412.8740 0.1013 -1.0000 -1.0000 4645848 1593632798.70 151.4854 60.0012 32.0000 1.9392 1.9418 412.2392 412.9049 0.1013 -1.0000 -1.0000 4645910 1593632798.80 151.4854 60.0012 32.0000 1.9394 1.9420 412.3091 412.9749 0.1013 -1.0000 -1.0000 4645989 1593632798.90 151.4333 60.0012 32.0000 1.9391 1.9417 412.3767 413.0430 0.1013 -1.0000 -1.0000 4646051 1593632799.00 151.4278 60.0012 32.0000 1.9391 1.9417 412.4404 413.1075 0.1016 -1.0000 -1.0000 4646114 1593632799.10 151.4278 60.0012 32.0000 1.9391 1.9417 412.3385 413.0046 0.1012 -1.0000 -1.0000 4646176 1593632799.20 151.4278 60.0012 32.0000 1.9392 1.9418 412.2951 412.9611 0.1013 -1.0000 -1.0000 4646239 1593632799.30 151.4278 60.0012 32.0000 1.9395 1.9420 412.2773 412.9435 0.1014 -1.0000 -1.0000 4646301 1593632799.40 151.4278 60.0012 32.0000 1.9395 1.9420 412.3992 413.0650 0.1013 -1.0000 -1.0000 4646379 1593632799.50 151.5047 60.0012 32.0000 1.9383 1.9408 412.4513 413.1180 0.1014 -1.0000 -1.0000 4646707 1593632799.60 151.5047 60.0012 32.0000 1.9388 1.9414 412.5187 413.1850 0.1013 -1.0000 -1.0000 4646770 1593632799.70 151.5047 60.0012 32.0000 1.9395 1.9420 412.5570 413.2229 0.1013 -1.0000 -1.0000 4646848 1593632799.80 151.5047 60.0012 32.0000 1.9397 1.9423 412.3867 413.0539 0.1014 -1.0000 -1.0000 4646910 1593632799.90 151.5047 60.0012 32.0000 1.9393 1.9419 412.3822 413.0493 0.1015 -1.0000 -1.0000 4646972 1593632800.00 151.4994 60.0018 32.0000 1.9396 1.9422 412.3535 413.0206 0.1015 -1.0000 -1.0000 4647035 1593632800.10 151.4994 60.0018 32.0000 1.9388 1.9414 412.4786 413.1448 0.1012 -1.0000 -1.0000 4647097 1593632800.20 151.4994 60.0018 32.0000 1.9390 1.9415 412.3745 413.0399 0.1012 -1.0000 -1.0000 4647176 1593632800.30 151.4994 60.0018 32.0000 1.9388 1.9413 412.5248 413.1912 0.1013 -1.0000 -1.0000 4647238 1593632800.40 151.4994 60.0018 32.0000 1.9394 1.9420 412.6082 413.2753 0.1014 -1.0000 -1.0000 4647300 1593632800.50 151.4994 60.0018 32.0000 1.9392 1.9418 412.5016 413.1692 0.1015 -1.0000 -1.0000 4647379 1593632800.60 151.4994 60.0018 32.0000 1.9393 1.9418 412.4473 413.1139 0.1014 -1.0000 -1.0000 4647441 1593632800.70 151.5028 60.0018 32.0000 1.9403 1.9429 412.3602 413.0260 0.1013 -1.0000 -1.0000 4647504 1593632800.80 151.5028 60.0018 32.0000 1.9404 1.9430 412.3635 413.0303 0.1014 -1.0000 -1.0000 4647582 1593632800.90 151.5028 60.0018 32.0000 1.9396 1.9421 412.3387 413.0059 0.1015 -1.0000 -1.0000 4647644 1593632801.00 151.5028 60.0018 32.0000 1.9390 1.9416 412.4540 413.1204 0.1013 -1.0000 -1.0000 4647707 1593632801.10 151.5028 60.0018 32.0000 1.9387 1.9412 412.5229 413.1893 0.1013 -1.0000 -1.0000 4647785 1593632801.20 151.4958 60.0018 32.0000 1.9392 1.9418 412.5008 413.1676 0.1014 -1.0000 -1.0000 4647847 1593632801.30 151.4929 60.0018 32.0000 1.9398 1.9424 412.4407 413.1078 0.1014 -1.0000 -1.0000 4647910 1593632801.40 151.4929 60.0018 32.0000 1.9398 1.9424 412.3275 412.9947 0.1015 -1.0000 -1.0000 4647972 1593632801.50 151.4898 60.0018 32.0000 1.9393 1.9419 412.3456 413.0124 0.1014 -1.0000 -1.0000 4648035 1593632801.60 151.4891 60.0018 32.0000 1.9393 1.9419 412.2440 412.9091 0.1012 -1.0000 -1.0000 4648097 1593632801.70 151.4891 60.0018 32.0000 1.9393 1.9419 412.3307 412.9966 0.1013 -1.0000 -1.0000 4648176 1593632801.80 151.4891 60.0018 32.0000 1.9391 1.9417 412.5844 413.2505 0.1012 -1.0000 -1.0000 4648238 1593632801.90 151.4891 60.0018 32.0000 1.9387 1.9413 412.6152 413.2814 0.1013 -1.0000 -1.0000 4648316 1593632802.00 151.4891 60.0018 32.0000 1.9385 1.9411 412.5506 413.2176 0.1015 -1.0000 -1.0000 4648379 1593632802.10 151.4891 60.0018 32.0000 1.9389 1.9415 412.5371 413.2043 0.1015 -1.0000 -1.0000 4648972 1593632802.20 151.4891 60.0018 32.0000 1.9399 1.9425 412.2914 412.9584 0.1014 -1.0000 -1.0000 4649035 1593632802.30 151.4891 60.0018 32.0000 1.9397 1.9423 412.2994 412.9655 0.1014 -1.0000 -1.0000 4649097 1593632802.40 151.4983 60.0018 32.0000 1.9395 1.9421 412.3498 413.0166 0.1014 -1.0000 -1.0000 4649159 1593632802.50 151.4983 60.0018 32.0000 1.9389 1.9415 412.4323 413.0991 0.1014 -1.0000 -1.0000 4649238 1593632802.60 151.4983 60.0018 32.0000 1.9389 1.9415 412.5648 413.2324 0.1015 -1.0000 -1.0000 4649472 1593632802.70 151.4983 60.0018 32.0000 1.9392 1.9418 412.5906 413.2572 0.1014 -1.0000 -1.0000 4649534 1593632802.80 151.4983 60.0018 32.0000 1.9394 1.9420 412.5559 413.2226 0.1013 -1.0000 -1.0000 4649597 1593632802.90 151.4778 60.0018 32.0000 1.9392 1.9418 412.4242 413.0906 0.1013 -1.0000 -1.0000 4649675 1593632803.00 151.4087 60.0018 32.0000 1.9397 1.9423 412.2894 412.9549 0.1013 -1.0000 -1.0000 4649737 1593632803.10 151.4087 60.0018 32.0000 1.9394 1.9420 412.3769 413.0438 0.1014 -1.0000 -1.0000 4649800 1593632803.20 151.4087 60.0018 32.0000 1.9387 1.9413 412.3199 412.9870 0.1015 -1.0000 -1.0000 4649862 1593632803.30 151.4087 60.0018 32.0000 1.9388 1.9414 412.4458 413.1124 0.1014 -1.0000 -1.0000 4649925 1593632803.40 151.4087 60.0018 32.0000 1.9391 1.9417 412.4394 413.1064 0.1014 -1.0000 -1.0000 4650003 1593632803.50 151.5067 60.0018 32.0000 1.9393 1.9419 412.4361 413.1036 0.1015 -1.0000 -1.0000 4650066 1593632803.60 151.5151 60.0018 32.0000 1.9401 1.9427 412.3877 413.0534 0.1013 -1.0000 -1.0000 4650456 1593632803.70 151.5151 60.0018 32.0000 1.9394 1.9420 412.3133 412.9799 0.1014 -1.0000 -1.0000 4650534 1593632803.80 151.5151 60.0018 32.0000 1.9392 1.9418 412.3336 413.0014 0.1015 -1.0000 -1.0000 4650597 1593632803.90 151.5151 60.0018 32.0000 1.9392 1.9418 412.3857 413.0513 0.1013 -1.0000 -1.0000 4650675 1593632804.00 151.5151 60.0018 32.0000 1.9390 1.9416 412.4676 413.1344 0.1014 -1.0000 -1.0000 4650737 1593632804.10 151.4992 60.0018 32.0000 1.9385 1.9410 412.4927 413.1586 0.1013 -1.0000 -1.0000 4650800 1593632804.20 151.4992 60.0018 32.0000 1.9396 1.9422 412.4041 413.0705 0.1013 -1.0000 -1.0000 4651050 1593632804.30 151.4992 60.0018 32.0000 1.9392 1.9418 412.3975 413.0645 0.1015 -1.0000 -1.0000 4651112 1593632804.40 151.4992 60.0018 32.0000 1.9393 1.9419 412.3131 412.9805 0.1015 -1.0000 -1.0000 4651175 1593632804.50 151.4992 60.0018 32.0000 1.9391 1.9417 412.4212 413.0882 0.1015 -1.0000 -1.0000 4651237 1593632804.60 151.5306 60.0020 32.0000 1.9391 1.9417 412.5185 413.1858 0.1014 -1.0000 -1.0000 4651300 1593632804.70 151.5306 60.0020 32.0000 1.9386 1.9412 412.5543 413.2205 0.1014 -1.0000 -1.0000 4651503 1593632804.80 151.5306 60.0020 32.0000 1.9383 1.9408 412.3698 413.0367 0.1014 -1.0000 -1.0000 4651581 1593632804.90 151.5306 60.0020 32.0000 1.9399 1.9425 412.3368 413.0037 0.1015 -1.0000 -1.0000 4651628 1593632805.00 151.5306 60.0020 32.0000 1.9399 1.9425 412.2688 412.9355 0.1014 -1.0000 -1.0000 4651706 1593632805.10 151.5306 60.0020 32.0000 1.9399 1.9425 412.2093 412.8758 0.1014 -1.0000 -1.0000 4651768 1593632805.20 151.4772 60.0020 32.0000 1.9392 1.9417 412.3790 413.0457 0.1014 -1.0000 -1.0000 4652143 1593632805.30 151.4772 60.0020 32.0000 1.9389 1.9415 412.5025 413.1691 0.1014 -1.0000 -1.0000 4652206 1593632805.40 151.4772 60.0020 32.0000 1.9381 1.9407 412.5292 413.1973 0.1016 -1.0000 -1.0000 4652284 1593632805.50 151.4772 60.0020 32.0000 1.9392 1.9418 412.4860 413.1537 0.1015 -1.0000 -1.0000 4652346 1593632805.60 151.4772 60.0020 32.0000 1.9397 1.9423 412.3293 412.9959 0.1014 -1.0000 -1.0000 4652409 1593632805.70 151.5523 60.0020 32.0000 1.9396 1.9422 412.3289 412.9956 0.1014 -1.0000 -1.0000 4652487 1593632805.80 151.5523 60.0020 32.0000 1.9391 1.9417 412.4302 413.0974 0.1015 -1.0000 -1.0000 4652549 1593632805.90 151.5523 60.0020 32.0000 1.9389 1.9415 412.4799 413.1467 0.1014 -1.0000 -1.0000 4652612 1593632806.00 151.5523 60.0020 32.0000 1.9386 1.9411 412.4990 413.1669 0.1016 -1.0000 -1.0000 4652675 1593632806.10 151.5523 60.0020 32.0000 1.9393 1.9418 412.5651 413.2325 0.1015 -1.0000 -1.0000 4652737 1593632806.20 151.5523 60.0020 32.0000 1.9393 1.9419 412.5454 413.2134 0.1015 -1.0000 -1.0000 4652971 1593632806.30 151.5501 60.0020 32.0000 1.9395 1.9421 412.3261 412.9932 0.1015 -1.0000 -1.0000 4653049 1593632806.40 151.5063 60.0020 32.0000 1.9396 1.9422 412.2483 412.9143 0.1013 -1.0000 -1.0000 4653112 1593632806.50 151.5063 60.0020 32.0000 1.9394 1.9420 412.2285 412.8949 0.1014 -1.0000 -1.0000 4653174 1593632806.60 151.5063 60.0020 32.0000 1.9396 1.9422 412.3166 412.9838 0.1015 -1.0000 -1.0000 4653237 1593632806.70 151.5063 60.0020 32.0000 1.9392 1.9418 412.5236 413.1905 0.1014 -1.0000 -1.0000 4653299 1593632806.80 151.5063 60.0020 32.0000 1.9392 1.9418 412.5338 413.2012 0.1015 -1.0000 -1.0000 4653377 1593632806.90 151.5229 60.0020 32.0000 1.9385 1.9411 412.5055 413.1733 0.1015 -1.0000 -1.0000 4653440 1593632807.00 151.5229 60.0020 32.0000 1.9403 1.9429 412.3703 413.0374 0.1014 -1.0000 -1.0000 4653502 1593632807.10 151.5229 60.0020 32.0000 1.9405 1.9431 412.2970 412.9637 0.1014 -1.0000 -1.0000 4653580 1593632807.20 151.5229 60.0020 32.0000 1.9405 1.9431 412.1786 412.8446 0.1013 -1.0000 -1.0000 4653643 1593632807.30 151.5229 60.0020 32.0000 1.9392 1.9418 412.2850 412.9510 0.1013 -1.0000 -1.0000 4653737 1593632807.40 151.5498 60.0020 32.0000 1.9395 1.9421 412.4689 413.1369 0.1017 -1.0000 -1.0000 4653815 1593632807.50 151.5543 60.0020 32.0000 1.9395 1.9421 412.4544 413.1225 0.1016 -1.0000 -1.0000 4653877 1593632807.60 151.5543 60.0020 32.0000 1.9393 1.9419 412.5928 413.2606 0.1015 -1.0000 -1.0000 4653940 1593632807.70 151.5543 60.0020 32.0000 1.9393 1.9419 412.5768 413.2439 0.1014 -1.0000 -1.0000 4654002 1593632807.80 151.5543 60.0020 32.0000 1.9396 1.9422 412.3135 412.9802 0.1014 -1.0000 -1.0000 4654455 1593632807.90 151.5543 60.0020 32.0000 1.9401 1.9427 412.3188 412.9845 0.1013 -1.0000 -1.0000 4654518 1593632808.00 151.5148 60.0020 32.0000 1.9399 1.9425 412.3690 413.0347 0.1013 -1.0000 -1.0000 4654580 1593632808.10 151.5148 60.0020 32.0000 1.9392 1.9418 412.4443 413.1109 0.1013 -1.0000 -1.0000 4654643 1593632808.20 151.5148 60.0020 32.0000 1.9387 1.9413 412.5308 413.1976 0.1014 -1.0000 -1.0000 4654721 1593632808.30 151.5148 60.0020 32.0000 1.9391 1.9417 412.5044 413.1715 0.1015 -1.0000 -1.0000 4654783 1593632808.40 151.5148 60.0020 32.0000 1.9394 1.9420 412.4247 413.0922 0.1015 -1.0000 -1.0000 4654846 1593632808.50 151.6039 60.0020 32.0000 1.9401 1.9426 412.2480 412.9152 0.1015 -1.0000 -1.0000 4654924 1593632808.60 151.6039 60.0020 32.0000 1.9403 1.9429 412.2909 412.9570 0.1014 -1.0000 -1.0000 4654986 1593632808.70 151.6039 60.0020 32.0000 1.9406 1.9431 412.3784 413.0451 0.1014 -1.0000 -1.0000 4655049 1593632808.80 151.6039 60.0020 32.0000 1.9398 1.9424 412.4968 413.1642 0.1015 -1.0000 -1.0000 4656064 1593632808.90 151.6039 60.0020 32.0000 1.9390 1.9416 412.5384 413.2059 0.1015 -1.0000 -1.0000 4656127 1593632809.00 151.6039 60.0020 32.0000 1.9388 1.9414 412.3769 413.0443 0.1015 -1.0000 -1.0000 4656189 1593632809.10 151.5208 60.0020 32.0000 1.9394 1.9420 412.4011 413.0688 0.1015 -1.0000 -1.0000 4656267 1593632809.20 151.5208 60.0020 32.0000 1.9397 1.9422 412.2391 412.9059 0.1014 -1.0000 -1.0000 4656330 1593632809.30 151.5208 60.0020 32.0000 1.9396 1.9421 412.2486 412.9146 0.1013 -1.0000 -1.0000 4656392 1593632809.40 151.5208 60.0020 32.0000 1.9390 1.9416 412.3532 413.0196 0.1014 -1.0000 -1.0000 4656470 1593632809.50 151.5208 60.0020 32.0000 1.9386 1.9412 412.3197 412.9864 0.1014 -1.0000 -1.0000 4656533 1593632809.60 151.5196 60.0019 32.0000 1.9385 1.9411 412.4038 413.0717 0.1016 -1.0000 -1.0000 4656595 1593632809.70 151.5196 60.0019 32.0000 1.9390 1.9416 412.5351 413.2023 0.1015 -1.0000 -1.0000 4656673 1593632809.80 151.5196 60.0019 32.0000 1.9389 1.9415 412.4529 413.1198 0.1014 -1.0000 -1.0000 4656736 1593632809.90 151.5196 60.0019 32.0000 1.9397 1.9423 412.4051 413.0719 0.1015 -1.0000 -1.0000 4656798 1593632810.00 151.5196 60.0019 32.0000 1.9389 1.9415 412.3530 413.0213 0.1016 -1.0000 -1.0000 4656861 1593632810.10 151.5196 60.0019 32.0000 1.9391 1.9417 412.4495 413.1174 0.1016 -1.0000 -1.0000 4656923 1593632810.20 151.5196 60.0019 32.0000 1.9386 1.9412 412.5397 413.2074 0.1015 -1.0000 -1.0000 4657001 1593632810.30 151.5858 60.0019 32.0000 1.9393 1.9419 412.4114 413.0778 0.1013 -1.0000 -1.0000 4657064 1593632810.40 151.5568 60.0019 32.0000 1.9395 1.9421 412.3630 413.0305 0.1016 -1.0000 -1.0000 4657126 1593632810.50 151.5568 60.0019 32.0000 1.9398 1.9424 412.2591 412.9266 0.1015 -1.0000 -1.0000 4657204 1593632810.60 151.5568 60.0019 32.0000 1.9396 1.9421 412.1741 412.8406 0.1014 -1.0000 -1.0000 4657267 1593632810.70 151.5568 60.0019 32.0000 1.9392 1.9418 412.3332 413.0001 0.1014 -1.0000 -1.0000 4657329 1593632810.80 151.5568 60.0019 32.0000 1.9389 1.9415 412.5279 413.1945 0.1014 -1.0000 -1.0000 4657470 1593632810.90 151.5568 60.0019 32.0000 1.9386 1.9411 412.4909 413.1587 0.1016 -1.0000 -1.0000 4657533 1593632811.00 151.5568 60.0019 32.0000 1.9386 1.9412 412.5201 413.1879 0.1015 -1.0000 -1.0000 4657595 1593632811.10 151.5568 60.0019 32.0000 1.9394 1.9420 412.2227 412.8889 0.1014 -1.0000 -1.0000 4657673 1593632811.20 151.5568 60.0019 32.0000 1.9395 1.9421 412.2012 412.8677 0.1014 -1.0000 -1.0000 4657751 1593632811.30 151.5568 60.0019 32.0000 1.9395 1.9421 412.3016 412.9684 0.1014 -1.0000 -1.0000 4657814 1593632811.40 151.5159 60.0019 32.0000 1.9394 1.9420 412.3024 412.9697 0.1015 -1.0000 -1.0000 4657892 1593632811.50 151.5159 60.0019 32.0000 1.9391 1.9417 412.4708 413.1387 0.1016 -1.0000 -1.0000 4657954 1593632811.60 151.5159 60.0019 32.0000 1.9384 1.9410 412.5033 413.1709 0.1015 -1.0000 -1.0000 4658017 1593632811.70 151.5159 60.0019 32.0000 1.9392 1.9417 412.4118 413.0788 0.1015 -1.0000 -1.0000 4658095 1593632811.80 151.5159 60.0019 32.0000 1.9397 1.9423 412.2841 412.9516 0.1016 -1.0000 -1.0000 4658517 1593632811.90 151.5169 60.0019 32.0000 1.9399 1.9425 412.2695 412.9376 0.1015 -1.0000 -1.0000 4658579 1593632812.00 151.5181 60.0019 32.0000 1.9390 1.9416 412.2546 412.9202 0.1013 -1.0000 -1.0000 4658642 1593632812.10 151.5181 60.0019 32.0000 1.9391 1.9417 412.3331 412.9997 0.1014 -1.0000 -1.0000 4658704 1593632812.20 151.5181 60.0019 32.0000 1.9390 1.9416 412.5446 413.2127 0.1016 -1.0000 -1.0000 4658782 1593632812.30 151.5181 60.0019 32.0000 1.9386 1.9412 412.4719 413.1397 0.1015 -1.0000 -1.0000 4658845 1593632812.40 151.5181 60.0019 32.0000 1.9386 1.9411 412.3822 413.0488 0.1014 -1.0000 -1.0000 4658985 1593632812.50 151.5500 60.0019 32.0000 1.9392 1.9418 412.2821 412.9483 0.1014 -1.0000 -1.0000 4659063 1593632812.60 151.5541 60.0019 32.0000 1.9400 1.9426 412.2410 412.9081 0.1015 -1.0000 -1.0000 4659126 1593632812.70 151.5541 60.0019 32.0000 1.9394 1.9420 412.2290 412.8965 0.1015 -1.0000 -1.0000 4659188 1593632812.80 151.5541 60.0019 32.0000 1.9392 1.9417 412.3770 413.0436 0.1014 -1.0000 -1.0000 4659251 1593632812.90 151.5541 60.0019 32.0000 1.9388 1.9414 412.4751 413.1423 0.1014 -1.0000 -1.0000 4659719 1593632813.00 151.5541 60.0019 32.0000 1.9391 1.9417 412.4760 413.1434 0.1015 -1.0000 -1.0000 4659782 1593632813.10 151.5616 60.0019 32.0000 1.9393 1.9419 412.4726 413.1398 0.1015 -1.0000 -1.0000 4659860 1593632813.20 151.5619 60.0019 32.0000 1.9392 1.9418 412.3398 413.0077 0.1016 -1.0000 -1.0000 4659923 1593632813.30 151.5619 60.0019 32.0000 1.9396 1.9422 412.3085 412.9762 0.1015 -1.0000 -1.0000 4659985 1593632813.40 151.5619 60.0019 32.0000 1.9390 1.9416 412.4812 413.1477 0.1014 -1.0000 -1.0000 4700048 1593632813.50 151.5619 60.0019 32.0000 1.9390 1.9416 412.5643 413.2317 0.1015 -1.0000 -1.0000 4700110 1593632813.60 151.5537 60.0019 32.0000 1.9384 1.9410 412.5127 413.1816 0.1016 -1.0000 -1.0000 4700173 1593632813.70 151.5402 60.0019 32.0000 1.9389 1.9415 412.5757 413.2429 0.1014 -1.0000 -1.0000 4700251 1593632813.80 151.5402 60.0019 32.0000 1.9390 1.9416 412.4784 413.1456 0.1015 -1.0000 -1.0000 4700313 1593632813.90 151.5402 60.0019 32.0000 1.9398 1.9424 412.3549 413.0218 0.1014 -1.0000 -1.0000 4700470 1593632814.00 151.5402 60.0019 32.0000 1.9406 1.9432 412.3314 412.9985 0.1015 -1.0000 -1.0000 4700516 1593632814.10 151.5402 60.0019 32.0000 1.9394 1.9420 412.3564 413.0228 0.1014 -1.0000 -1.0000 4700579 1593632814.20 151.5402 60.0019 32.0000 1.9384 1.9410 412.3786 413.0461 0.1015 -1.0000 -1.0000 4700657 1593632814.30 151.5402 60.0019 32.0000 1.9389 1.9414 412.3494 413.0163 0.1014 -1.0000 -1.0000 4700719 1593632814.40 151.5656 60.0019 32.0000 1.9394 1.9420 412.4147 413.0821 0.1015 -1.0000 -1.0000 4701203 1593632814.50 151.5656 60.0019 32.0000 1.9399 1.9425 412.3354 413.0033 0.1016 -1.0000 -1.0000 4701282 1593632814.60 151.5656 60.0019 32.0000 1.9398 1.9424 412.1593 412.8262 0.1015 -1.0000 -1.0000 4701344 1593632814.70 151.5656 60.0019 32.0000 1.9395 1.9421 412.3285 412.9953 0.1014 -1.0000 -1.0000 4701407 1593632814.80 151.5656 60.0019 32.0000 1.9388 1.9414 412.4936 413.1612 0.1015 -1.0000 -1.0000 4701469 1593632814.90 151.5581 60.0022 32.0000 1.9388 1.9414 412.5121 413.1790 0.1014 -1.0000 -1.0000 4701766 1593632815.00 151.5441 60.0026 32.0000 1.9380 1.9406 412.5401 413.2083 0.1016 -1.0000 -1.0000 4701828 1593632815.10 151.5441 60.0026 32.0000 1.9384 1.9410 412.4513 413.1194 0.1016 -1.0000 -1.0000 4701891 1593632815.20 151.5441 60.0026 32.0000 1.9392 1.9418 412.2567 412.9237 0.1015 -1.0000 -1.0000 4701954 1593632815.30 151.5441 60.0026 32.0000 1.9398 1.9424 412.2572 412.9236 0.1014 -1.0000 -1.0000 4702016 1593632815.40 151.5441 60.0026 32.0000 1.9395 1.9421 412.2572 412.9247 0.1016 -1.0000 -1.0000 4702094 1593632815.50 151.5441 60.0026 32.0000 1.9391 1.9416 412.4156 413.0837 0.1015 -1.0000 -1.0000 4702157 1593632815.60 151.5558 60.0026 32.0000 1.9386 1.9412 412.5157 413.1835 0.1015 -1.0000 -1.0000 4702219 1593632815.70 151.5558 60.0026 32.0000 1.9389 1.9415 412.5317 413.1996 0.1016 -1.0000 -1.0000 4702297 1593632815.80 151.5558 60.0026 32.0000 1.9393 1.9419 412.3940 413.0615 0.1015 -1.0000 -1.0000 4702360 1593632815.90 151.5558 60.0026 32.0000 1.9399 1.9425 412.3179 412.9839 0.1014 -1.0000 -1.0000 4702422 1593632816.00 151.5558 60.0026 32.0000 1.9400 1.9426 412.2913 412.9579 0.1013 -1.0000 -1.0000 4702485 1593632816.10 151.5555 60.0026 32.0000 1.9393 1.9419 412.3088 412.9770 0.1016 -1.0000 -1.0000 4702547 1593632816.20 151.5554 60.0026 32.0000 1.9384 1.9410 412.4230 413.0903 0.1015 -1.0000 -1.0000 4702625 1593632816.30 151.5554 60.0026 32.0000 1.9390 1.9416 412.5613 413.2291 0.1016 -1.0000 -1.0000 4702688 1593632816.40 151.5554 60.0026 32.0000 1.9390 1.9416 412.6381 413.3061 0.1015 -1.0000 -1.0000 4702750 1593632816.50 151.5554 60.0026 32.0000 1.9390 1.9416 412.5579 413.2253 0.1014 -1.0000 -1.0000 4703234 1593632816.60 151.5512 60.0026 32.0000 1.9390 1.9416 412.3489 413.0151 0.1013 -1.0000 -1.0000 4703297 1593632816.70 151.4657 60.0026 32.0000 1.9390 1.9416 412.3504 413.0181 0.1016 -1.0000 -1.0000 4703359 1593632816.80 151.4657 60.0026 32.0000 1.9385 1.9411 412.2967 412.9643 0.1016 -1.0000 -1.0000 4703437 1593632816.90 151.4657 60.0026 32.0000 1.9386 1.9412 412.4491 413.1173 0.1016 -1.0000 -1.0000 4703500 1593632817.00 151.4657 60.0026 32.0000 1.9386 1.9411 412.4568 413.1252 0.1016 -1.0000 -1.0000 4703562 1593632817.10 151.4657 60.0026 32.0000 1.9390 1.9416 412.3667 413.0352 0.1017 -1.0000 -1.0000 4703640 1593632817.20 151.4657 60.0026 32.0000 1.9392 1.9418 412.3426 413.0104 0.1015 -1.0000 -1.0000 4703703 1593632817.30 151.4963 60.0026 32.0000 1.9390 1.9416 412.2928 412.9593 0.1014 -1.0000 -1.0000 4703765 1593632817.40 151.5162 60.0026 32.0000 1.9389 1.9415 412.3373 413.0048 0.1015 -1.0000 -1.0000 4703828 1593632817.50 151.5162 60.0026 32.0000 1.9390 1.9415 412.3681 413.0365 0.1017 -1.0000 -1.0000 4704016 1593632817.60 151.5162 60.0026 32.0000 1.9389 1.9415 412.4678 413.1356 0.1016 -1.0000 -1.0000 4704078 1593632817.70 151.5162 60.0026 32.0000 1.9381 1.9407 412.4450 413.1134 0.1017 -1.0000 -1.0000 4704156 1593632817.80 151.5154 60.0026 32.0000 1.9391 1.9416 412.2644 412.9319 0.1015 -1.0000 -1.0000 4704203 1593632817.90 151.4735 60.0026 32.0000 1.9399 1.9425 412.2739 412.9410 0.1015 -1.0000 -1.0000 4704281 1593632818.00 151.4735 60.0026 32.0000 1.9401 1.9427 412.2565 412.9242 0.1017 -1.0000 -1.0000 4704718 1593632818.10 151.4735 60.0026 32.0000 1.9389 1.9415 412.4279 413.0953 0.1015 -1.0000 -1.0000 4704781 1593632818.20 151.4735 60.0026 32.0000 1.9387 1.9412 412.4556 413.1227 0.1014 -1.0000 -1.0000 4704844 1593632818.30 151.4735 60.0026 32.0000 1.9379 1.9405 412.4628 413.1304 0.1016 -1.0000 -1.0000 4704906 1593632818.40 151.4206 60.0026 32.0000 1.9391 1.9417 412.4463 413.1135 0.1015 -1.0000 -1.0000 4704968 1593632818.50 151.4206 60.0026 32.0000 1.9393 1.9419 412.3499 413.0167 0.1014 -1.0000 -1.0000 4705281 1593632818.60 151.4206 60.0026 32.0000 1.9397 1.9423 412.2443 412.9122 0.1017 -1.0000 -1.0000 4705343 1593632818.70 151.4206 60.0026 32.0000 1.9394 1.9419 412.2516 412.9178 0.1014 -1.0000 -1.0000 4705406 1593632818.80 151.4206 60.0026 32.0000 1.9391 1.9417 412.4021 413.0690 0.1015 -1.0000 -1.0000 4705484 1593632818.90 151.4206 60.0026 32.0000 1.9390 1.9416 412.4915 413.1595 0.1016 -1.0000 -1.0000 4705546 1593632819.00 151.4513 60.0026 32.0000 1.9395 1.9421 412.4471 413.1162 0.1017 -1.0000 -1.0000 4705765 1593632819.10 151.4513 60.0026 32.0000 1.9403 1.9428 412.2904 412.9574 0.1014 -1.0000 -1.0000 4705843 1593632819.20 151.4513 60.0026 32.0000 1.9398 1.9424 412.2638 412.9308 0.1015 -1.0000 -1.0000 4705906 1593632819.30 151.4513 60.0026 32.0000 1.9389 1.9415 412.3862 413.0528 0.1014 -1.0000 -1.0000 4705968 1593632819.40 151.4513 60.0026 32.0000 1.9390 1.9416 412.3966 413.0642 0.1015 -1.0000 -1.0000 4706031 1593632819.50 151.4513 60.0026 32.0000 1.9383 1.9409 412.5212 413.1892 0.1016 -1.0000 -1.0000 4706093 1593632819.60 151.5046 60.0029 32.0000 1.9392 1.9418 412.4691 413.1371 0.1016 -1.0000 -1.0000 4706156 1593632819.70 151.5046 60.0029 32.0000 1.9388 1.9414 412.3670 413.0351 0.1016 -1.0000 -1.0000 4706234 1593632819.80 151.5046 60.0029 32.0000 1.9388 1.9414 412.4693 413.1366 0.1015 -1.0000 -1.0000 4706296 1593632819.90 151.5046 60.0029 32.0000 1.9391 1.9417 412.3760 413.0437 0.1015 -1.0000 -1.0000 4706374 1593632820.00 151.5046 60.0029 32.0000 1.9391 1.9417 412.3116 412.9790 0.1016 -1.0000 -1.0000 4706437 1593632820.10 151.5046 60.0029 32.0000 1.9388 1.9413 412.3937 413.0622 0.1017 -1.0000 -1.0000 4706718 1593632820.20 151.5138 60.0029 32.0000 1.9387 1.9412 412.4434 413.1117 0.1016 -1.0000 -1.0000 4706781 1593632820.30 151.5148 60.0029 32.0000 1.9394 1.9420 412.5333 413.2017 0.1016 -1.0000 -1.0000 4706843 1593632820.40 151.5148 60.0029 32.0000 1.9388 1.9414 412.5156 413.1839 0.1016 -1.0000 -1.0000 4706905 1593632820.50 151.5148 60.0029 32.0000 1.9395 1.9420 412.4451 413.1131 0.1016 -1.0000 -1.0000 4706983 1593632820.60 151.5148 60.0029 32.0000 1.9396 1.9422 412.3697 413.0386 0.1017 -1.0000 -1.0000 4707218 1593632820.70 151.5148 60.0029 32.0000 1.9396 1.9422 412.3057 412.9737 0.1016 -1.0000 -1.0000 4707280 1593632820.80 151.5228 60.0029 32.0000 1.9396 1.9421 412.3849 413.0519 0.1014 -1.0000 -1.0000 4707358 1593632820.90 151.5453 60.0029 32.0000 1.9393 1.9419 412.4239 413.0912 0.1015 -1.0000 -1.0000 4707421 1593632821.00 151.5453 60.0029 32.0000 1.9383 1.9409 412.4888 413.1562 0.1016 -1.0000 -1.0000 4707483 1593632821.10 151.5453 60.0029 32.0000 1.9401 1.9427 412.4584 413.1268 0.1016 -1.0000 -1.0000 4707765 1593632821.20 151.5453 60.0029 32.0000 1.9398 1.9423 412.3824 413.0498 0.1015 -1.0000 -1.0000 4707827 1593632821.30 151.5453 60.0029 32.0000 1.9401 1.9427 412.2901 412.9582 0.1016 -1.0000 -1.0000 4707889 1593632821.40 151.4515 60.0029 32.0000 1.9393 1.9419 412.3302 412.9979 0.1015 -1.0000 -1.0000 4707968 1593632821.50 151.4515 60.0029 32.0000 1.9388 1.9414 412.3205 412.9877 0.1015 -1.0000 -1.0000 4708030 1593632821.60 151.4515 60.0029 32.0000 1.9396 1.9422 412.4451 413.1130 0.1016 -1.0000 -1.0000 4708390 1593632821.70 151.4515 60.0029 32.0000 1.9389 1.9415 412.5830 413.2508 0.1015 -1.0000 -1.0000 4708468 1593632821.80 151.4515 60.0029 32.0000 1.9390 1.9416 412.5204 413.1873 0.1014 -1.0000 -1.0000 4708530 1593632821.90 151.4358 60.0029 32.0000 1.9392 1.9418 412.4265 413.0935 0.1014 -1.0000 -1.0000 4708608 1593632822.00 151.4202 60.0029 32.0000 1.9393 1.9419 412.4636 413.1295 0.1013 -1.0000 -1.0000 4708671 1593632822.10 151.4202 60.0029 32.0000 1.9404 1.9430 412.3642 413.0314 0.1015 -1.0000 -1.0000 4708733 1593632822.20 151.4202 60.0029 32.0000 1.9391 1.9417 412.4608 413.1282 0.1014 -1.0000 -1.0000 4708811 1593632822.30 151.4202 60.0029 32.0000 1.9388 1.9414 412.4916 413.1590 0.1015 -1.0000 -1.0000 4708874 1593632822.40 151.4202 60.0029 32.0000 1.9380 1.9406 412.5313 413.1996 0.1015 -1.0000 -1.0000 4708936 1593632822.50 151.4818 60.0029 32.0000 1.9396 1.9422 412.4502 413.1176 0.1015 -1.0000 -1.0000 4708999 1593632822.60 151.4818 60.0029 32.0000 1.9392 1.9418 412.4262 413.0935 0.1015 -1.0000 -1.0000 4709233 1593632822.70 151.4818 60.0029 32.0000 1.9403 1.9429 412.2737 412.9417 0.1016 -1.0000 -1.0000 4709295 1593632822.80 151.4818 60.0029 32.0000 1.9400 1.9425 412.3254 412.9927 0.1015 -1.0000 -1.0000 4709358 1593632822.90 151.4818 60.0029 32.0000 1.9390 1.9415 412.4247 413.0926 0.1016 -1.0000 -1.0000 4709420 1593632823.00 151.4818 60.0029 32.0000 1.9392 1.9418 412.4907 413.1593 0.1016 -1.0000 -1.0000 4709483 1593632823.10 151.4872 60.0029 32.0000 1.9391 1.9417 412.5429 413.2107 0.1015 -1.0000 -1.0000 4709780 1593632823.20 151.4872 60.0029 32.0000 1.9389 1.9415 412.5034 413.1718 0.1016 -1.0000 -1.0000 4709842 1593632823.30 151.4872 60.0029 32.0000 1.9398 1.9424 412.3022 412.9698 0.1016 -1.0000 -1.0000 4709905 1593632823.40 151.4872 60.0029 32.0000 1.9401 1.9427 412.3569 413.0248 0.1015 -1.0000 -1.0000 4709983 1593632823.50 151.4872 60.0029 32.0000 1.9398 1.9424 412.3382 413.0062 0.1016 -1.0000 -1.0000 4710045 1593632823.60 151.4481 60.0029 32.0000 1.9387 1.9412 412.4497 413.1171 0.1015 -1.0000 -1.0000 4710217 1593632823.70 151.4415 60.0029 32.0000 1.9393 1.9419 412.4521 413.1187 0.1014 -1.0000 -1.0000 4710295 1593632823.80 151.4415 60.0029 32.0000 1.9389 1.9414 412.5381 413.2072 0.1017 -1.0000 -1.0000 4710358 1593632823.90 151.4415 60.0029 32.0000 1.9384 1.9409 412.4917 413.1599 0.1016 -1.0000 -1.0000 4710436 1593632824.00 151.4415 60.0029 32.0000 1.9390 1.9416 412.3759 413.0437 0.1015 -1.0000 -1.0000 4710498 1593632824.10 151.4415 60.0029 32.0000 1.9403 1.9429 412.3245 412.9915 0.1015 -1.0000 -1.0000 4710780 1593632824.20 151.4558 60.0029 32.0000 1.9400 1.9426 412.3204 412.9881 0.1016 -1.0000 -1.0000 4710858 1593632824.30 151.4558 60.0029 32.0000 1.9399 1.9425 412.3322 412.9993 0.1015 -1.0000 -1.0000 4710920 1593632824.40 151.4558 60.0029 32.0000 1.9391 1.9416 412.4429 413.1112 0.1017 -1.0000 -1.0000 4710983 1593632824.50 151.4558 60.0029 32.0000 1.9387 1.9412 412.5591 413.2281 0.1017 -1.0000 -1.0000 4711045 1593632824.60 151.4558 60.0029 32.0000 1.9391 1.9417 412.5045 413.1722 0.1015 -1.0000 -1.0000 4711107 1593632824.70 151.4845 60.0033 32.0000 1.9394 1.9420 412.4080 413.0757 0.1016 -1.0000 -1.0000 4711248 1593632824.80 151.4845 60.0033 32.0000 1.9402 1.9428 412.3352 413.0029 0.1016 -1.0000 -1.0000 4711326 1593632824.90 151.4845 60.0033 32.0000 1.9401 1.9427 412.3673 413.0349 0.1016 -1.0000 -1.0000 4711373 1593632825.00 151.4845 60.0033 32.0000 1.9398 1.9424 412.3980 413.0654 0.1015 -1.0000 -1.0000 4711451 1593632825.10 151.4845 60.0033 32.0000 1.9398 1.9424 412.4668 413.1343 0.1016 -1.0000 -1.0000 4711529 1593632825.20 151.4845 60.0033 32.0000 1.9393 1.9419 412.5785 413.2477 0.1017 -1.0000 -1.0000 4711701 1593632825.30 151.4675 60.0033 32.0000 1.9385 1.9411 412.6211 413.2895 0.1016 -1.0000 -1.0000 4711764 1593632825.40 151.4675 60.0033 32.0000 1.9381 1.9407 412.5675 413.2365 0.1017 -1.0000 -1.0000 4711842 1593632825.50 151.4675 60.0033 32.0000 1.9395 1.9421 412.3882 413.0563 0.1015 -1.0000 -1.0000 4711904 1593632825.60 151.4675 60.0033 32.0000 1.9400 1.9426 412.3412 413.0100 0.1018 -1.0000 -1.0000 4711967 1593632825.70 151.4675 60.0033 32.0000 1.9402 1.9428 412.3560 413.0239 0.1016 -1.0000 -1.0000 4712826 1593632825.80 151.4300 60.0033 32.0000 1.9395 1.9421 412.4901 413.1576 0.1015 -1.0000 -1.0000 4712873 1593632825.90 151.4227 60.0033 32.0000 1.9387 1.9412 412.6218 413.2906 0.1017 -1.0000 -1.0000 4712951 1593632826.00 151.4227 60.0033 32.0000 1.9386 1.9412 412.5912 413.2599 0.1016 -1.0000 -1.0000 4713013 1593632826.10 151.4227 60.0033 32.0000 1.9384 1.9410 412.5307 413.1993 0.1017 -1.0000 -1.0000 4713076 1593632826.20 151.4227 60.0033 32.0000 1.9390 1.9416 412.4175 413.0866 0.1017 -1.0000 -1.0000 4713154 1593632826.30 151.4227 60.0033 32.0000 1.9399 1.9425 412.3822 413.0508 0.1017 -1.0000 -1.0000 4713216 1593632826.40 151.4639 60.0033 32.0000 1.9403 1.9429 412.2573 412.9254 0.1016 -1.0000 -1.0000 4713279 1593632826.50 151.4639 60.0033 32.0000 1.9402 1.9428 412.2945 412.9612 0.1014 -1.0000 -1.0000 4713357 1593632826.60 151.4639 60.0033 32.0000 1.9393 1.9419 412.4783 413.1457 0.1015 -1.0000 -1.0000 4713404 1593632826.70 151.4639 60.0033 32.0000 1.9387 1.9413 412.6092 413.2780 0.1017 -1.0000 -1.0000 4713466 1593632826.80 151.4639 60.0033 32.0000 1.9389 1.9415 412.5410 413.2096 0.1017 -1.0000 -1.0000 4713544 1593632826.90 151.5270 60.0033 32.0000 1.9390 1.9416 412.4688 413.1380 0.1018 -1.0000 -1.0000 4713607 1593632827.00 151.5902 60.0033 32.0000 1.9402 1.9428 412.3414 413.0098 0.1017 -1.0000 -1.0000 4713669 1593632827.10 151.5902 60.0033 32.0000 1.9400 1.9426 412.2995 412.9676 0.1016 -1.0000 -1.0000 4713747 1593632827.20 151.5902 60.0033 32.0000 1.9404 1.9430 412.2627 412.9314 0.1018 -1.0000 -1.0000 4713982 1593632827.30 151.5902 60.0033 32.0000 1.9399 1.9425 412.3496 413.0172 0.1016 -1.0000 -1.0000 4714045 1593632827.40 151.5902 60.0033 32.0000 1.9390 1.9416 412.4992 413.1676 0.1015 -1.0000 -1.0000 4714107 1593632827.50 151.5902 60.0033 32.0000 1.9383 1.9409 412.5712 413.2396 0.1016 -1.0000 -1.0000 4714169 1593632827.60 151.5902 60.0033 32.0000 1.9391 1.9417 412.5014 413.1687 0.1015 -1.0000 -1.0000 4714232 1593632827.70 151.5902 60.0033 32.0000 1.9391 1.9417 412.3571 413.0252 0.1016 -1.0000 -1.0000 4714732 1593632827.80 151.5902 60.0033 32.0000 1.9402 1.9428 412.2396 412.9081 0.1018 -1.0000 -1.0000 4714794 1593632827.90 151.5902 60.0033 32.0000 1.9406 1.9432 412.2581 412.9263 0.1016 -1.0000 -1.0000 4714872 1593632828.00 151.5902 60.0033 32.0000 1.9399 1.9425 412.3456 413.0135 0.1016 -1.0000 -1.0000 4714935 1593632828.10 151.5381 60.0033 32.0000 1.9388 1.9414 412.4265 413.0948 0.1017 -1.0000 -1.0000 4714997 1593632828.20 151.5012 60.0033 32.0000 1.9385 1.9411 412.5083 413.1766 0.1015 -1.0000 -1.0000 4715232 1593632828.30 151.5012 60.0033 32.0000 1.9392 1.9418 412.5231 413.1909 0.1016 -1.0000 -1.0000 4715310 1593632828.40 151.5012 60.0033 32.0000 1.9391 1.9417 412.4078 413.0758 0.1016 -1.0000 -1.0000 4715372 1593632828.50 151.5012 60.0033 32.0000 1.9399 1.9425 412.4133 413.0815 0.1017 -1.0000 -1.0000 4715435 1593632828.60 151.5012 60.0033 32.0000 1.9406 1.9432 412.3289 412.9957 0.1014 -1.0000 -1.0000 4715497 1593632828.70 151.4814 60.0033 32.0000 1.9398 1.9424 412.3034 412.9710 0.1016 -1.0000 -1.0000 4715747 1593632828.80 151.4814 60.0033 32.0000 1.9384 1.9410 412.5558 413.2248 0.1016 -1.0000 -1.0000 4715809 1593632828.90 151.4814 60.0033 32.0000 1.9392 1.9417 412.6172 413.2861 0.1017 -1.0000 -1.0000 4715872 1593632829.00 151.4814 60.0033 32.0000 1.9393 1.9419 412.3649 413.0327 0.1016 -1.0000 -1.0000 4715935 1593632829.10 151.4814 60.0033 32.0000 1.9396 1.9422 412.3249 412.9936 0.1018 -1.0000 -1.0000 4716013 1593632829.20 151.4572 60.0033 32.0000 1.9398 1.9424 412.3111 412.9798 0.1017 -1.0000 -1.0000 4716232 1593632829.30 151.4572 60.0033 32.0000 1.9391 1.9417 412.2542 412.9217 0.1016 -1.0000 -1.0000 4716294 1593632829.40 151.4572 60.0033 32.0000 1.9402 1.9427 412.3569 413.0255 0.1017 -1.0000 -1.0000 4716372 1593632829.50 151.4572 60.0033 32.0000 1.9392 1.9418 412.5784 413.2475 0.1017 -1.0000 -1.0000 4716435 1593632829.60 151.4572 60.0033 32.0000 1.9384 1.9410 412.5704 413.2395 0.1016 -1.0000 -1.0000 4716497 1593632829.70 151.4572 60.0033 32.0000 1.9391 1.9416 412.4829 413.1518 0.1018 -1.0000 -1.0000 4716575 1593632829.80 151.4219 60.0030 32.0000 1.9392 1.9418 412.4494 413.1178 0.1017 -1.0000 -1.0000 4716747 1593632829.90 151.4219 60.0030 32.0000 1.9394 1.9420 412.3132 412.9818 0.1017 -1.0000 -1.0000 4716825 1593632830.00 151.4219 60.0030 32.0000 1.9399 1.9425 412.4149 413.0834 0.1016 -1.0000 -1.0000 4716887 1593632830.10 151.4219 60.0030 32.0000 1.9390 1.9415 412.4405 413.1085 0.1016 -1.0000 -1.0000 4716950 1593632830.20 151.4219 60.0030 32.0000 1.9391 1.9417 412.5169 413.1860 0.1018 -1.0000 -1.0000 4717012 1593632830.30 151.4318 60.0030 32.0000 1.9392 1.9418 412.5074 413.1754 0.1015 -1.0000 -1.0000 4717075 1593632830.40 151.4323 60.0030 32.0000 1.9395 1.9421 412.4351 413.1044 0.1017 -1.0000 -1.0000 4717137 1593632830.50 151.4323 60.0030 32.0000 1.9395 1.9421 412.3419 413.0108 0.1018 -1.0000 -1.0000 4717215 1593632830.60 151.4323 60.0030 32.0000 1.9401 1.9426 412.2853 412.9539 0.1017 -1.0000 -1.0000 4717278 1593632830.70 151.4323 60.0030 32.0000 1.9398 1.9424 412.2724 412.9400 0.1015 -1.0000 -1.0000 4717340 1593632830.80 151.4323 60.0030 32.0000 1.9397 1.9423 412.3983 413.0661 0.1016 -1.0000 -1.0000 4717543 1593632830.90 151.4667 60.0030 32.0000 1.9388 1.9414 412.4452 413.1145 0.1017 -1.0000 -1.0000 4717606 1593632831.00 151.4667 60.0030 32.0000 1.9399 1.9425 412.4108 413.0786 0.1015 -1.0000 -1.0000 4717668 1593632831.10 151.4667 60.0030 32.0000 1.9394 1.9420 412.2710 412.9388 0.1017 -1.0000 -1.0000 4717747 1593632831.20 151.4667 60.0030 32.0000 1.9402 1.9428 412.3183 412.9877 0.1018 -1.0000 -1.0000 4717809 1593632831.30 151.4667 60.0030 32.0000 1.9404 1.9430 412.2656 412.9342 0.1017 -1.0000 -1.0000 4718621 1593632831.40 151.4989 60.0030 32.0000 1.9400 1.9426 412.3081 412.9772 0.1018 -1.0000 -1.0000 4718700 1593632831.50 151.4989 60.0030 32.0000 1.9394 1.9420 412.4169 413.0854 0.1016 -1.0000 -1.0000 4718762 1593632831.60 151.4989 60.0030 32.0000 1.9396 1.9422 412.5405 413.2083 0.1016 -1.0000 -1.0000 4718824 1593632831.70 151.4989 60.0030 32.0000 1.9389 1.9415 412.5565 413.2255 0.1017 -1.0000 -1.0000 4718887 1593632831.80 151.4989 60.0030 32.0000 1.9396 1.9422 412.4528 413.1216 0.1018 -1.0000 -1.0000 4718949 1593632831.90 151.4402 60.0030 32.0000 1.9400 1.9426 412.3255 412.9940 0.1016 -1.0000 -1.0000 4719027 1593632832.00 151.4219 60.0030 32.0000 1.9400 1.9426 412.2451 412.9142 0.1018 -1.0000 -1.0000 4719090 1593632832.10 151.4219 60.0030 32.0000 1.9388 1.9414 412.4080 413.0774 0.1017 -1.0000 -1.0000 4719152 1593632832.20 151.4219 60.0030 32.0000 1.9388 1.9414 412.4156 413.0832 0.1015 -1.0000 -1.0000 4719231 1593632832.30 151.4219 60.0030 32.0000 1.9388 1.9414 412.4429 413.1125 0.1018 -1.0000 -1.0000 4719293 1593632832.40 151.4219 60.0030 32.0000 1.9393 1.9419 412.4997 413.1686 0.1017 -1.0000 -1.0000 4719356 1593632832.50 151.4479 60.0030 32.0000 1.9393 1.9419 412.4560 413.1245 0.1017 -1.0000 -1.0000 4719418 1593632832.60 151.4479 60.0030 32.0000 1.9395 1.9421 412.3067 412.9752 0.1017 -1.0000 -1.0000 4719481 1593632832.70 151.4479 60.0030 32.0000 1.9400 1.9426 412.2611 412.9296 0.1017 -1.0000 -1.0000 4719543 1593632832.80 151.4479 60.0030 32.0000 1.9398 1.9424 412.2494 412.9177 0.1017 -1.0000 -1.0000 4719621 1593632832.90 151.4479 60.0030 32.0000 1.9393 1.9419 412.3041 412.9722 0.1016 -1.0000 -1.0000 4719684 1593632833.00 151.4264 60.0030 32.0000 1.9395 1.9420 412.3696 413.0382 0.1017 -1.0000 -1.0000 4719746 1593632833.10 151.4264 60.0030 32.0000 1.9389 1.9414 412.4427 413.1123 0.1018 -1.0000 -1.0000 4719824 1593632833.20 151.4264 60.0030 32.0000 1.9399 1.9425 412.4059 413.0745 0.1016 -1.0000 -1.0000 4719887 1593632833.30 151.4264 60.0030 32.0000 1.9389 1.9415 412.2563 412.9251 0.1018 -1.0000 -1.0000 4719949 1593632833.40 151.4264 60.0030 32.0000 1.9399 1.9424 412.2046 412.8734 0.1018 -1.0000 -1.0000 4720012 1593632833.50 151.4264 60.0030 32.0000 1.9395 1.9421 412.2603 412.9286 0.1016 -1.0000 -1.0000 4720074 1593632833.60 151.4264 60.0030 32.0000 1.9394 1.9420 412.4589 413.1271 0.1017 -1.0000 -1.0000 4720137 1593632833.70 151.4264 60.0030 32.0000 1.9395 1.9421 412.4978 413.1676 0.1018 -1.0000 -1.0000 4720231 1593632833.80 151.4264 60.0030 32.0000 1.9389 1.9415 412.5320 413.2009 0.1017 -1.0000 -1.0000 4720496 1593632833.90 151.4264 60.0030 32.0000 1.9391 1.9417 412.5550 413.2240 0.1018 -1.0000 -1.0000 4720574 1593632834.00 151.4264 60.0030 32.0000 1.9395 1.9421 412.4878 413.1578 0.1018 -1.0000 -1.0000 4720637 1593632834.10 151.4264 60.0030 32.0000 1.9401 1.9427 412.3966 413.0665 0.1019 -1.0000 -1.0000 4720699 1593632834.20 151.5418 60.0030 32.0000 1.9396 1.9422 412.3499 413.0186 0.1017 -1.0000 -1.0000 4720777 1593632834.30 151.5418 60.0030 32.0000 1.9392 1.9418 412.5371 413.2056 0.1016 -1.0000 -1.0000 4720840 1593632834.40 151.5418 60.0030 32.0000 1.9392 1.9418 412.5279 413.1966 0.1017 -1.0000 -1.0000 4721011 1593632834.50 151.5418 60.0030 32.0000 1.9391 1.9417 412.5107 413.1794 0.1017 -1.0000 -1.0000 4721090 1593632834.60 151.5418 60.0030 32.0000 1.9405 1.9431 412.4107 413.0803 0.1019 -1.0000 -1.0000 4721136 1593632834.70 151.5491 60.0030 32.0000 1.9395 1.9421 412.3321 413.0008 0.1017 -1.0000 -1.0000 4721214 1593632834.80 151.6374 60.0023 32.0000 1.9407 1.9432 412.2182 412.8864 0.1017 -1.0000 -1.0000 4721277 1593632834.90 151.6374 60.0023 32.0000 1.9395 1.9421 412.2768 412.9454 0.1017 -1.0000 -1.0000 4721558 1593632835.00 151.6374 60.0023 32.0000 1.9392 1.9418 412.4719 413.1407 0.1017 -1.0000 -1.0000 4721621 1593632835.10 151.6374 60.0023 32.0000 1.9393 1.9419 412.5189 413.1868 0.1015 -1.0000 -1.0000 4721683 1593632835.20 151.6374 60.0023 32.0000 1.9389 1.9415 412.5083 413.1768 0.1017 -1.0000 -1.0000 4721746 1593632835.30 151.6226 60.0023 32.0000 1.9391 1.9417 412.4562 413.1252 0.1017 -1.0000 -1.0000 4721808 1593632835.40 151.6220 60.0023 32.0000 1.9399 1.9425 412.2568 412.9253 0.1016 -1.0000 -1.0000 4722496 1593632835.50 151.6220 60.0023 32.0000 1.9399 1.9425 412.2125 412.8807 0.1017 -1.0000 -1.0000 4722558 1593632835.60 151.6220 60.0023 32.0000 1.9404 1.9430 412.3114 412.9789 0.1016 -1.0000 -1.0000 4722620 1593632835.70 151.6220 60.0023 32.0000 1.9391 1.9416 412.3957 413.0646 0.1018 -1.0000 -1.0000 4722698 1593632835.80 151.6220 60.0023 32.0000 1.9387 1.9413 412.4823 413.1509 0.1017 -1.0000 -1.0000 4722761 1593632835.90 151.5902 60.0023 32.0000 1.9383 1.9409 412.5709 413.2401 0.1017 -1.0000 -1.0000 4722839 1593632836.00 151.5902 60.0023 32.0000 1.9386 1.9412 412.4861 413.1539 0.1015 -1.0000 -1.0000 4722902 1593632836.10 151.5902 60.0023 32.0000 1.9394 1.9419 412.3976 413.0658 0.1016 -1.0000 -1.0000 4722964 1593632836.20 151.5902 60.0023 32.0000 1.9393 1.9419 412.2051 412.8731 0.1016 -1.0000 -1.0000 4723042 1593632836.30 151.5902 60.0023 32.0000 1.9405 1.9431 412.2148 412.8829 0.1017 -1.0000 -1.0000 4723105 1593632836.40 151.5808 60.0023 32.0000 1.9391 1.9417 412.3541 413.0228 0.1017 -1.0000 -1.0000 4723230 1593632836.50 151.5457 60.0023 32.0000 1.9394 1.9420 412.5587 413.2272 0.1017 -1.0000 -1.0000 4723308 1593632836.60 151.5457 60.0023 32.0000 1.9392 1.9417 412.5152 413.1836 0.1016 -1.0000 -1.0000 4723370 1593632836.70 151.5457 60.0023 32.0000 1.9388 1.9414 412.4222 413.0900 0.1016 -1.0000 -1.0000 4723433 1593632836.80 151.5457 60.0023 32.0000 1.9393 1.9419 412.3431 413.0109 0.1016 -1.0000 -1.0000 4723495 1593632836.90 151.5457 60.0023 32.0000 1.9398 1.9424 412.2834 412.9514 0.1016 -1.0000 -1.0000 4723558 1593632837.00 151.5406 60.0023 32.0000 1.9393 1.9419 412.2759 412.9441 0.1016 -1.0000 -1.0000 4723636 1593632837.10 151.5406 60.0023 32.0000 1.9396 1.9421 412.3612 413.0294 0.1017 -1.0000 -1.0000 4723698 1593632837.20 151.5406 60.0023 32.0000 1.9392 1.9418 412.4726 413.1413 0.1017 -1.0000 -1.0000 4723761 1593632837.30 151.5406 60.0023 32.0000 1.9383 1.9409 412.5084 413.1766 0.1016 -1.0000 -1.0000 4723823 1593632837.40 151.5406 60.0023 32.0000 1.9383 1.9409 412.4814 413.1497 0.1016 -1.0000 -1.0000 4723901 1593632837.50 151.5406 60.0023 32.0000 1.9386 1.9412 412.4660 413.1348 0.1017 -1.0000 -1.0000 4723964 1593632837.60 151.5574 60.0023 32.0000 1.9393 1.9418 412.2959 412.9641 0.1016 -1.0000 -1.0000 4724026 1593632837.70 151.5704 60.0023 32.0000 1.9388 1.9414 412.1595 412.8282 0.1018 -1.0000 -1.0000 4724104 1593632837.80 151.5704 60.0023 32.0000 1.9395 1.9421 412.2572 412.9263 0.1017 -1.0000 -1.0000 4724167 1593632837.90 151.5704 60.0023 32.0000 1.9381 1.9407 412.4883 413.1571 0.1017 -1.0000 -1.0000 4724230 1593632838.00 151.5704 60.0023 32.0000 1.9388 1.9414 412.5276 413.1969 0.1018 -1.0000 -1.0000 4724292 1593632838.10 151.5704 60.0023 32.0000 1.9385 1.9411 412.4650 413.1343 0.1018 -1.0000 -1.0000 4724355 1593632838.20 151.5705 60.0023 32.0000 1.9393 1.9419 412.4485 413.1174 0.1017 -1.0000 -1.0000 4724433 1593632838.30 151.5705 60.0023 32.0000 1.9399 1.9425 412.2657 412.9343 0.1017 -1.0000 -1.0000 4724495 1593632838.40 151.5705 60.0023 32.0000 1.9393 1.9419 412.2530 412.9212 0.1017 -1.0000 -1.0000 4724558 1593632838.50 151.5705 60.0023 32.0000 1.9389 1.9415 412.3190 412.9880 0.1018 -1.0000 -1.0000 4725010 1593632838.60 151.5705 60.0023 32.0000 1.9385 1.9411 412.3998 413.0678 0.1016 -1.0000 -1.0000 4725073 1593632838.70 151.5410 60.0023 32.0000 1.9384 1.9410 412.5168 413.1856 0.1016 -1.0000 -1.0000 4725135 1593632838.80 151.5284 60.0023 32.0000 1.9392 1.9418 412.3388 413.0077 0.1018 -1.0000 -1.0000 4725214 1593632838.90 151.5284 60.0023 32.0000 1.9389 1.9415 412.2819 412.9502 0.1016 -1.0000 -1.0000 4725276 1593632839.00 151.5284 60.0023 32.0000 1.9398 1.9424 412.2718 412.9400 0.1017 -1.0000 -1.0000 4725542 1593632839.10 151.5284 60.0023 32.0000 1.9393 1.9419 412.1933 412.8616 0.1017 -1.0000 -1.0000 4725620 1593632839.20 151.5281 60.0023 32.0000 1.9390 1.9416 412.3664 413.0349 0.1017 -1.0000 -1.0000 4725682 1593632839.30 151.5217 60.0023 32.0000 1.9381 1.9407 412.4078 413.0770 0.1018 -1.0000 -1.0000 4725745 1593632839.40 151.5217 60.0023 32.0000 1.9379 1.9405 412.5133 413.1833 0.1019 -1.0000 -1.0000 4725823 1593632839.50 151.5217 60.0023 32.0000 1.9384 1.9410 412.3702 413.0394 0.1018 -1.0000 -1.0000 4726042 1593632839.60 151.5217 60.0023 32.0000 1.9386 1.9412 412.3569 413.0252 0.1016 -1.0000 -1.0000 4726104 1593632839.70 151.5217 60.0023 32.0000 1.9392 1.9418 412.3222 412.9918 0.1018 -1.0000 -1.0000 4726182 1593632839.80 151.5421 60.0027 32.0000 1.9395 1.9421 412.2391 412.9071 0.1016 -1.0000 -1.0000 4726245 1593632839.90 151.5427 60.0027 32.0000 1.9391 1.9416 412.4037 413.0724 0.1018 -1.0000 -1.0000 4726307 1593632840.00 151.5427 60.0027 32.0000 1.9392 1.9418 412.3829 413.0512 0.1017 -1.0000 -1.0000 4726792 1593632840.10 151.5427 60.0027 32.0000 1.9382 1.9408 412.5035 413.1716 0.1015 -1.0000 -1.0000 4726854 1593632840.20 151.5427 60.0027 32.0000 1.9399 1.9425 412.4163 413.0842 0.1016 -1.0000 -1.0000 4726932 1593632840.30 151.5406 60.0027 32.0000 1.9402 1.9428 412.3336 413.0016 0.1017 -1.0000 -1.0000 4726994 1593632840.40 151.5300 60.0027 32.0000 1.9391 1.9417 412.2964 412.9658 0.1018 -1.0000 -1.0000 4727057 1593632840.50 151.5300 60.0027 32.0000 1.9387 1.9413 412.2852 412.9537 0.1017 -1.0000 -1.0000 4727291 1593632840.60 151.5300 60.0027 32.0000 1.9386 1.9412 412.3228 412.9920 0.1018 -1.0000 -1.0000 4727354 1593632840.70 151.5300 60.0027 32.0000 1.9387 1.9413 412.3862 413.0547 0.1016 -1.0000 -1.0000 4727416 1593632840.80 151.5300 60.0027 32.0000 1.9387 1.9413 412.4353 413.1043 0.1018 -1.0000 -1.0000 4727510 1593632840.90 151.5566 60.0027 32.0000 1.9389 1.9415 412.2710 412.9409 0.1018 -1.0000 -1.0000 4727572 1593632841.00 151.5711 60.0027 32.0000 1.9393 1.9419 412.2777 412.9462 0.1017 -1.0000 -1.0000 4727635 1593632841.10 151.5711 60.0027 32.0000 1.9393 1.9419 412.1917 412.8602 0.1018 -1.0000 -1.0000 4727775 1593632841.20 151.5711 60.0027 32.0000 1.9390 1.9416 412.2944 412.9638 0.1018 -1.0000 -1.0000 4727838 1593632841.30 151.5711 60.0027 32.0000 1.9383 1.9409 412.4365 413.1060 0.1018 -1.0000 -1.0000 4727900 1593632841.40 151.5711 60.0027 32.0000 1.9384 1.9410 412.4492 413.1186 0.1018 -1.0000 -1.0000 4727979 1593632841.50 151.5711 60.0027 32.0000 1.9389 1.9415 412.4874 413.1566 0.1017 -1.0000 -1.0000 4728041 1593632841.60 151.5213 60.0027 32.0000 1.9384 1.9410 412.4641 413.1329 0.1018 -1.0000 -1.0000 4728276 1593632841.70 151.5213 60.0027 32.0000 1.9394 1.9420 412.3628 413.0326 0.1018 -1.0000 -1.0000 4728338 1593632841.80 151.5213 60.0027 32.0000 1.9393 1.9419 412.3099 412.9786 0.1017 -1.0000 -1.0000 4728400 1593632841.90 151.5213 60.0027 32.0000 1.9394 1.9420 412.2411 412.9099 0.1017 -1.0000 -1.0000 4728479 1593632842.00 151.5213 60.0027 32.0000 1.9384 1.9410 412.3271 412.9948 0.1016 -1.0000 -1.0000 4728541 1593632842.10 151.4863 60.0027 32.0000 1.9381 1.9407 412.3684 413.0377 0.1019 -1.0000 -1.0000 4728775 1593632842.20 151.4780 60.0027 32.0000 1.9381 1.9407 412.4457 413.1151 0.1018 -1.0000 -1.0000 4728838 1593632842.30 151.4780 60.0027 32.0000 1.9389 1.9415 412.4359 413.1055 0.1019 -1.0000 -1.0000 4728900 1593632842.40 151.4780 60.0027 32.0000 1.9391 1.9417 412.3963 413.0665 0.1019 -1.0000 -1.0000 4728963 1593632842.50 151.4780 60.0027 32.0000 1.9392 1.9418 412.2951 412.9648 0.1019 -1.0000 -1.0000 4729041 1593632842.60 151.4780 60.0027 32.0000 1.9388 1.9414 412.1967 412.8657 0.1017 -1.0000 -1.0000 4729259 1593632842.70 151.5505 60.0027 32.0000 1.9392 1.9418 412.3095 412.9774 0.1016 -1.0000 -1.0000 4729322 1593632842.80 151.5505 60.0027 32.0000 1.9388 1.9414 412.3933 413.0632 0.1018 -1.0000 -1.0000 4729400 1593632842.90 151.5505 60.0027 32.0000 1.9387 1.9413 412.4662 413.1356 0.1018 -1.0000 -1.0000 4729463 1593632843.00 151.5505 60.0027 32.0000 1.9388 1.9414 412.4201 413.0899 0.1018 -1.0000 -1.0000 4729525 1593632843.10 151.5505 60.0027 32.0000 1.9396 1.9422 412.2769 412.9457 0.1017 -1.0000 -1.0000 4729775 1593632843.20 151.4811 60.0027 32.0000 1.9391 1.9417 412.2263 412.8935 0.1015 -1.0000 -1.0000 4729837 1593632843.30 151.4771 60.0027 32.0000 1.9398 1.9423 412.2164 412.8856 0.1019 -1.0000 -1.0000 4729900 1593632843.40 151.4771 60.0027 32.0000 1.9399 1.9425 412.2532 412.9230 0.1019 -1.0000 -1.0000 4729978 1593632843.50 151.4771 60.0027 32.0000 1.9390 1.9416 412.3228 412.9917 0.1017 -1.0000 -1.0000 4730041 1593632843.60 151.4771 60.0027 32.0000 1.9385 1.9411 412.3681 413.0379 0.1018 -1.0000 -1.0000 4730103 1593632843.70 151.4768 60.0027 32.0000 1.9388 1.9414 412.4822 413.1518 0.1018 -1.0000 -1.0000 4730166 1593632843.80 151.4742 60.0027 32.0000 1.9388 1.9414 412.4401 413.1096 0.1018 -1.0000 -1.0000 4730228 1593632843.90 151.4742 60.0027 32.0000 1.9397 1.9422 412.4355 413.1052 0.1018 -1.0000 -1.0000 4730306 1593632844.00 151.4742 60.0027 32.0000 1.9391 1.9417 412.3696 413.0388 0.1018 -1.0000 -1.0000 4730369 1593632844.10 151.4742 60.0027 32.0000 1.9388 1.9414 412.2102 412.8788 0.1018 -1.0000 -1.0000 4730541 1593632844.20 151.4742 60.0027 32.0000 1.9388 1.9414 412.2162 412.8849 0.1017 -1.0000 -1.0000 4730619 1593632844.30 151.4836 60.0027 32.0000 1.9382 1.9408 412.3729 413.0423 0.1019 -1.0000 -1.0000 4730681 1593632844.40 151.4836 60.0027 32.0000 1.9387 1.9413 412.4159 413.0843 0.1017 -1.0000 -1.0000 4730744 1593632844.50 151.4836 60.0027 32.0000 1.9387 1.9413 412.4128 413.0823 0.1019 -1.0000 -1.0000 4730822 1593632844.60 151.4836 60.0027 32.0000 1.9386 1.9412 412.2820 412.9518 0.1019 -1.0000 -1.0000 4731040 1593632844.70 151.4836 60.0027 32.0000 1.9386 1.9412 412.1231 412.7923 0.1018 -1.0000 -1.0000 4731103 1593632844.80 151.4809 60.0023 32.0000 1.9387 1.9412 412.2388 412.9078 0.1017 -1.0000 -1.0000 4731181 1593632844.90 151.4805 60.0022 32.0000 1.9388 1.9414 412.2633 412.9307 0.1016 -1.0000 -1.0000 4731243 1593632845.00 151.4805 60.0022 32.0000 1.9386 1.9412 412.3186 412.9878 0.1018 -1.0000 -1.0000 4731306 1593632845.10 151.4805 60.0022 32.0000 1.9384 1.9410 412.4375 413.1079 0.1020 -1.0000 -1.0000 4731603 1593632845.20 151.4805 60.0022 32.0000 1.9383 1.9408 412.4208 413.0897 0.1017 -1.0000 -1.0000 4731665 1593632845.30 151.4805 60.0022 32.0000 1.9393 1.9419 412.3109 412.9802 0.1019 -1.0000 -1.0000 4731712 1593632845.40 151.4632 60.0022 32.0000 1.9395 1.9421 412.2319 412.9021 0.1020 -1.0000 -1.0000 4731790 1593632845.50 151.4632 60.0022 32.0000 1.9395 1.9421 412.2380 412.9073 0.1018 -1.0000 -1.0000 4731853 1593632845.60 151.4632 60.0022 32.0000 1.9389 1.9415 412.3550 413.0243 0.1018 -1.0000 -1.0000 4732025 1593632845.70 151.4632 60.0022 32.0000 1.9391 1.9417 412.4926 413.1617 0.1017 -1.0000 -1.0000 4732103 1593632845.80 151.4632 60.0022 32.0000 1.9387 1.9413 412.4957 413.1652 0.1018 -1.0000 -1.0000 4732165 1593632845.90 151.4759 60.0022 32.0000 1.9387 1.9413 412.4648 413.1346 0.1019 -1.0000 -1.0000 4732243 1593632846.00 151.4759 60.0022 32.0000 1.9395 1.9421 412.3287 412.9981 0.1018 -1.0000 -1.0000 4732306 1593632846.10 151.4759 60.0022 32.0000 1.9399 1.9425 412.2476 412.9166 0.1018 -1.0000 -1.0000 4732525 1593632846.20 151.4759 60.0022 32.0000 1.9392 1.9417 412.1834 412.8527 0.1018 -1.0000 -1.0000 4732603 1593632846.30 151.4759 60.0022 32.0000 1.9397 1.9423 412.2042 412.8732 0.1018 -1.0000 -1.0000 4732665 1593632846.40 151.4629 60.0022 32.0000 1.9386 1.9412 412.4990 413.1689 0.1019 -1.0000 -1.0000 4732728 1593632846.50 151.4256 60.0022 32.0000 1.9394 1.9420 412.4854 413.1553 0.1018 -1.0000 -1.0000 4732806 1593632846.60 151.4256 60.0022 32.0000 1.9393 1.9418 412.4126 413.0817 0.1018 -1.0000 -1.0000 4733040 1593632846.70 151.4256 60.0022 32.0000 1.9396 1.9422 412.1806 412.8500 0.1019 -1.0000 -1.0000 4733102 1593632846.80 151.4256 60.0022 32.0000 1.9392 1.9418 412.2259 412.8953 0.1018 -1.0000 -1.0000 4733165 1593632846.90 151.4256 60.0022 32.0000 1.9389 1.9414 412.3259 412.9946 0.1017 -1.0000 -1.0000 4733227 1593632847.00 151.4126 60.0022 32.0000 1.9382 1.9408 412.4325 413.1017 0.1018 -1.0000 -1.0000 4733290 1593632847.10 151.4126 60.0022 32.0000 1.9381 1.9407 412.4079 413.0779 0.1020 -1.0000 -1.0000 4733368 1593632847.20 151.4126 60.0022 32.0000 1.9385 1.9411 412.4528 413.1223 0.1018 -1.0000 -1.0000 4734009 1593632847.30 151.4126 60.0022 32.0000 1.9391 1.9417 412.3333 413.0033 0.1019 -1.0000 -1.0000 4734071 1593632847.40 151.4126 60.0022 32.0000 1.9392 1.9418 412.2083 412.8784 0.1019 -1.0000 -1.0000 4734149 1593632847.50 151.4126 60.0022 32.0000 1.9390 1.9416 412.3823 413.0522 0.1019 -1.0000 -1.0000 4734212 1593632847.60 151.4099 60.0022 32.0000 1.9387 1.9413 412.4413 413.1118 0.1019 -1.0000 -1.0000 4734274 1593632847.70 151.4099 60.0022 32.0000 1.9385 1.9411 412.4557 413.1264 0.1020 -1.0000 -1.0000 4734337 1593632847.80 151.4099 60.0022 32.0000 1.9392 1.9418 412.4927 413.1622 0.1019 -1.0000 -1.0000 4734399 1593632847.90 151.4099 60.0022 32.0000 1.9389 1.9415 412.3775 413.0472 0.1018 -1.0000 -1.0000 4734477 1593632848.00 151.4099 60.0022 32.0000 1.9390 1.9416 412.3515 413.0203 0.1018 -1.0000 -1.0000 4734540 1593632848.10 151.4544 60.0022 32.0000 1.9394 1.9420 412.3160 412.9857 0.1019 -1.0000 -1.0000 4734602 1593632848.20 151.4593 60.0022 32.0000 1.9397 1.9423 412.2553 412.9256 0.1020 -1.0000 -1.0000 4734993 1593632848.30 151.4593 60.0022 32.0000 1.9397 1.9423 412.2240 412.8933 0.1019 -1.0000 -1.0000 4735055 1593632848.40 151.4593 60.0022 32.0000 1.9390 1.9415 412.4309 413.1014 0.1020 -1.0000 -1.0000 4735117 1593632848.50 151.4593 60.0022 32.0000 1.9391 1.9417 412.4362 413.1057 0.1018 -1.0000 -1.0000 4735196 1593632848.60 151.4593 60.0022 32.0000 1.9388 1.9414 412.3137 412.9842 0.1019 -1.0000 -1.0000 4735258 1593632848.70 151.4572 60.0022 32.0000 1.9392 1.9418 412.3309 413.0002 0.1018 -1.0000 -1.0000 4735993 1593632848.80 151.4572 60.0022 32.0000 1.9395 1.9421 412.2516 412.9202 0.1017 -1.0000 -1.0000 4736071 1593632848.90 151.4572 60.0022 32.0000 1.9392 1.9418 412.2731 412.9423 0.1018 -1.0000 -1.0000 4736133 1593632849.00 151.4572 60.0022 32.0000 1.9389 1.9415 412.3634 413.0328 0.1018 -1.0000 -1.0000 4736196 1593632849.10 151.4572 60.0022 32.0000 1.9389 1.9415 412.4751 413.1447 0.1018 -1.0000 -1.0000 4736258 1593632849.20 151.4645 60.0022 32.0000 1.9392 1.9418 412.5085 413.1779 0.1017 -1.0000 -1.0000 4736320 1593632849.30 151.4647 60.0022 32.0000 1.9391 1.9417 412.4598 413.1290 0.1018 -1.0000 -1.0000 4736383 1593632849.40 151.4647 60.0022 32.0000 1.9391 1.9417 412.3662 413.0356 0.1018 -1.0000 -1.0000 4736461 1593632849.50 151.4647 60.0022 32.0000 1.9404 1.9430 412.3377 413.0064 0.1017 -1.0000 -1.0000 4736524 1593632849.60 151.4647 60.0022 32.0000 1.9403 1.9429 412.2539 412.9232 0.1019 -1.0000 -1.0000 4736586 1593632849.70 151.4647 60.0022 32.0000 1.9390 1.9416 412.5167 413.1878 0.1020 -1.0000 -1.0000 4736664 1593632849.80 151.4444 60.0013 32.0000 1.9387 1.9413 412.4610 413.1307 0.1018 -1.0000 -1.0000 4736727 1593632849.90 151.4444 60.0013 32.0000 1.9392 1.9418 412.5454 413.2158 0.1019 -1.0000 -1.0000 4736789 1593632850.00 151.4444 60.0013 32.0000 1.9397 1.9423 412.3982 413.0683 0.1019 -1.0000 -1.0000 4736851 1593632850.10 151.4444 60.0013 32.0000 1.9400 1.9426 412.2100 412.8792 0.1018 -1.0000 -1.0000 4736914 1593632850.20 151.4444 60.0013 32.0000 1.9392 1.9418 412.2754 412.9444 0.1018 -1.0000 -1.0000 4736992 1593632850.30 151.4444 60.0013 32.0000 1.9394 1.9420 412.2742 412.9435 0.1017 -1.0000 -1.0000 4737054 1593632850.40 151.4784 60.0013 32.0000 1.9388 1.9414 412.4115 413.0804 0.1018 -1.0000 -1.0000 4737117 1593632850.50 151.4852 60.0013 32.0000 1.9390 1.9416 412.4846 413.1539 0.1018 -1.0000 -1.0000 4737195 1593632850.60 151.4852 60.0013 32.0000 1.9389 1.9415 412.4896 413.1593 0.1018 -1.0000 -1.0000 4737258 1593632850.70 151.4852 60.0013 32.0000 1.9393 1.9419 412.4549 413.1259 0.1020 -1.0000 -1.0000 4737320 1593632850.80 151.4852 60.0013 32.0000 1.9397 1.9423 412.2187 412.8874 0.1018 -1.0000 -1.0000 4737398 1593632850.90 151.4852 60.0013 32.0000 1.9393 1.9419 412.3491 413.0186 0.1018 -1.0000 -1.0000 4737461 1593632851.00 151.4491 60.0013 32.0000 1.9390 1.9416 412.3752 413.0450 0.1019 -1.0000 -1.0000 4737523 1593632851.10 151.4491 60.0013 32.0000 1.9389 1.9415 412.4628 413.1341 0.1020 -1.0000 -1.0000 4737586 1593632851.20 151.4491 60.0013 32.0000 1.9386 1.9412 412.4936 413.1636 0.1018 -1.0000 -1.0000 4737648 1593632851.30 151.4491 60.0013 32.0000 1.9390 1.9416 412.3811 413.0518 0.1021 -1.0000 -1.0000 4738008 1593632851.40 151.4491 60.0013 32.0000 1.9399 1.9424 412.4018 413.0719 0.1019 -1.0000 -1.0000 4738086 1593632851.50 151.4491 60.0013 32.0000 1.9405 1.9431 412.3879 413.0593 0.1022 -1.0000 -1.0000 4738148 1593632851.60 151.4354 60.0013 32.0000 1.9399 1.9425 412.2135 412.8838 0.1020 -1.0000 -1.0000 4738211 1593632851.70 151.4354 60.0013 32.0000 1.9400 1.9426 412.2740 412.9448 0.1021 -1.0000 -1.0000 4738273 1593632851.80 151.4354 60.0013 32.0000 1.9392 1.9418 412.3918 413.0619 0.1018 -1.0000 -1.0000 4738758 1593632851.90 151.4354 60.0013 32.0000 1.9395 1.9421 412.4471 413.1170 0.1019 -1.0000 -1.0000 4738836 1593632852.00 151.4354 60.0013 32.0000 1.9397 1.9423 412.3416 413.0112 0.1019 -1.0000 -1.0000 4738913 1593632852.10 151.4875 60.0013 32.0000 1.9394 1.9420 412.2583 412.9277 0.1018 -1.0000 -1.0000 4738976 1593632852.20 151.4947 60.0013 32.0000 1.9402 1.9428 412.2066 412.8746 0.1017 -1.0000 -1.0000 4739038 1593632852.30 151.4947 60.0013 32.0000 1.9396 1.9422 412.3676 413.0377 0.1019 -1.0000 -1.0000 4739101 1593632852.40 151.4947 60.0013 32.0000 1.9393 1.9419 412.4842 413.1535 0.1017 -1.0000 -1.0000 4739163 1593632852.50 151.4947 60.0013 32.0000 1.9398 1.9424 412.3946 413.0650 0.1019 -1.0000 -1.0000 4739242 1593632852.60 151.4947 60.0013 32.0000 1.9401 1.9427 412.3406 413.0103 0.1019 -1.0000 -1.0000 4739304 1593632852.70 151.4707 60.0013 32.0000 1.9408 1.9434 412.2079 412.8783 0.1020 -1.0000 -1.0000 4739366 1593632852.80 151.4686 60.0013 32.0000 1.9400 1.9426 412.1453 412.8159 0.1019 -1.0000 -1.0000 4739507 1593632852.90 151.4686 60.0013 32.0000 1.9388 1.9414 412.3266 412.9954 0.1018 -1.0000 -1.0000 4739570 1593632853.00 151.4686 60.0013 32.0000 1.9386 1.9412 412.3271 412.9969 0.1019 -1.0000 -1.0000 4739632 1593632853.10 151.4686 60.0013 32.0000 1.9397 1.9423 412.2226 412.8919 0.1018 -1.0000 -1.0000 4739695 1593632853.20 151.4880 60.0013 32.0000 1.9397 1.9423 412.2447 412.9152 0.1020 -1.0000 -1.0000 4739757 1593632853.30 151.5049 60.0013 32.0000 1.9398 1.9424 412.1773 412.8475 0.1020 -1.0000 -1.0000 4740491 1593632853.40 151.5049 60.0013 32.0000 1.9389 1.9414 412.2374 412.9062 0.1018 -1.0000 -1.0000 4740569 1593632853.50 151.5049 60.0013 32.0000 1.9386 1.9412 412.3300 413.0000 0.1020 -1.0000 -1.0000 4740632 1593632853.60 151.5049 60.0013 32.0000 1.9388 1.9414 412.3797 413.0493 0.1018 -1.0000 -1.0000 4740695 1593632853.70 151.5049 60.0013 32.0000 1.9393 1.9419 412.4607 413.1312 0.1019 -1.0000 -1.0000 4740757 1593632853.80 151.5252 60.0013 32.0000 1.9391 1.9417 412.3845 413.0547 0.1019 -1.0000 -1.0000 4740819 1593632853.90 151.5252 60.0013 32.0000 1.9395 1.9421 412.3261 412.9967 0.1020 -1.0000 -1.0000 4740897 1593632854.00 151.5252 60.0013 32.0000 1.9394 1.9420 412.2434 412.9133 0.1019 -1.0000 -1.0000 4740960 1593632854.10 151.5252 60.0013 32.0000 1.9393 1.9419 412.3189 412.9884 0.1019 -1.0000 -1.0000 4741022 1593632854.20 151.5252 60.0013 32.0000 1.9386 1.9412 412.4640 413.1342 0.1019 -1.0000 -1.0000 4741085 1593632854.30 151.5579 60.0013 32.0000 1.9389 1.9415 412.4935 413.1638 0.1019 -1.0000 -1.0000 4741147 1593632854.40 151.5668 60.0013 32.0000 1.9391 1.9417 412.4265 413.0963 0.1019 -1.0000 -1.0000 4741210 1593632854.50 151.5668 60.0013 32.0000 1.9393 1.9419 412.1944 412.8650 0.1020 -1.0000 -1.0000 4741288 1593632854.60 151.5668 60.0013 32.0000 1.9392 1.9417 412.1988 412.8676 0.1018 -1.0000 -1.0000 4741350 1593632854.70 151.5668 60.0013 32.0000 1.9395 1.9421 412.2807 412.9509 0.1020 -1.0000 -1.0000 4741413 1593632854.80 151.5668 60.0013 32.0000 1.9389 1.9415 412.4469 413.1170 0.1019 -1.0000 -1.0000 4741491 1593632854.90 151.5519 60.0021 32.0000 1.9387 1.9413 412.4315 413.1024 0.1020 -1.0000 -1.0000 4741553 1593632855.00 151.5455 60.0025 32.0000 1.9385 1.9411 412.3605 413.0296 0.1017 -1.0000 -1.0000 4741616 1593632855.10 151.5455 60.0025 32.0000 1.9394 1.9420 412.3118 412.9818 0.1019 -1.0000 -1.0000 4741678 1593632855.20 151.5455 60.0025 32.0000 1.9398 1.9424 412.2794 412.9490 0.1018 -1.0000 -1.0000 4741741 1593632855.30 151.5455 60.0025 32.0000 1.9392 1.9418 412.3639 413.0327 0.1018 -1.0000 -1.0000 4741803 1593632855.40 151.5455 60.0025 32.0000 1.9386 1.9412 412.4382 413.1092 0.1020 -1.0000 -1.0000 4742303 1593632855.50 151.5455 60.0025 32.0000 1.9388 1.9414 412.4399 413.1100 0.1019 -1.0000 -1.0000 4742366 1593632855.60 151.4830 60.0025 32.0000 1.9387 1.9413 412.3209 412.9909 0.1019 -1.0000 -1.0000 4742429 1593632855.70 151.4830 60.0025 32.0000 1.9394 1.9420 412.2738 412.9443 0.1020 -1.0000 -1.0000 4742507 1593632855.80 151.4830 60.0025 32.0000 1.9396 1.9422 412.2574 412.9276 0.1019 -1.0000 -1.0000 4742569 1593632855.90 151.4830 60.0025 32.0000 1.9391 1.9417 412.1413 412.8111 0.1019 -1.0000 -1.0000 4742647 1593632856.00 151.4830 60.0025 32.0000 1.9378 1.9404 412.4136 413.0823 0.1017 -1.0000 -1.0000 4742710 1593632856.10 151.4830 60.0025 32.0000 1.9384 1.9410 412.4007 413.0707 0.1020 -1.0000 -1.0000 4742772 1593632856.20 151.4829 60.0025 32.0000 1.9384 1.9410 412.4935 413.1641 0.1019 -1.0000 -1.0000 4742850 1593632856.30 151.4829 60.0025 32.0000 1.9394 1.9419 412.3014 412.9709 0.1019 -1.0000 -1.0000 4742913 1593632856.40 151.4829 60.0025 32.0000 1.9391 1.9417 412.1970 412.8669 0.1019 -1.0000 -1.0000 4743006 1593632856.50 151.4829 60.0025 32.0000 1.9393 1.9419 412.2401 412.9103 0.1020 -1.0000 -1.0000 4743084 1593632856.60 151.4829 60.0025 32.0000 1.9391 1.9417 412.2301 412.9003 0.1019 -1.0000 -1.0000 4743147 1593632856.70 151.4750 60.0025 32.0000 1.9378 1.9404 412.4500 413.1206 0.1020 -1.0000 -1.0000 4743209 1593632856.80 151.4725 60.0025 32.0000 1.9389 1.9415 412.4497 413.1189 0.1018 -1.0000 -1.0000 4743287 1593632856.90 151.4725 60.0025 32.0000 1.9386 1.9412 412.4521 413.1228 0.1020 -1.0000 -1.0000 4743506 1593632857.00 151.4725 60.0025 32.0000 1.9394 1.9420 412.3951 413.0653 0.1019 -1.0000 -1.0000 4743569 1593632857.10 151.4725 60.0025 32.0000 1.9392 1.9418 412.1934 412.8629 0.1019 -1.0000 -1.0000 4743647 1593632857.20 151.4725 60.0025 32.0000 1.9390 1.9416 412.1616 412.8313 0.1019 -1.0000 -1.0000 4743709 1593632857.30 151.4581 60.0025 32.0000 1.9394 1.9420 412.1828 412.8525 0.1020 -1.0000 -1.0000 4743772 1593632857.40 151.4581 60.0025 32.0000 1.9388 1.9414 412.2925 412.9639 0.1021 -1.0000 -1.0000 4744006 1593632857.50 151.4581 60.0025 32.0000 1.9389 1.9415 412.2508 412.9213 0.1021 -1.0000 -1.0000 4744084 1593632857.60 151.4581 60.0025 32.0000 1.9391 1.9417 412.2444 412.9162 0.1022 -1.0000 -1.0000 4744147 1593632857.70 151.4581 60.0025 32.0000 1.9400 1.9426 412.2187 412.8890 0.1020 -1.0000 -1.0000 4744209 1593632857.80 151.4668 60.0025 32.0000 1.9395 1.9421 412.3643 413.0354 0.1021 -1.0000 -1.0000 4744272 1593632857.90 151.5082 60.0025 32.0000 1.9391 1.9417 412.4855 413.1560 0.1019 -1.0000 -1.0000 4744772 1593632858.00 151.5082 60.0025 32.0000 1.9382 1.9408 412.5133 413.1826 0.1017 -1.0000 -1.0000 4744834 1593632858.10 151.5082 60.0025 32.0000 1.9391 1.9417 412.4554 413.1247 0.1019 -1.0000 -1.0000 4744896 1593632858.20 151.5082 60.0025 32.0000 1.9397 1.9423 412.3456 413.0156 0.1019 -1.0000 -1.0000 4744975 1593632858.30 151.5082 60.0025 32.0000 1.9398 1.9424 412.3349 413.0050 0.1020 -1.0000 -1.0000 4745037 1593632858.40 151.5075 60.0025 32.0000 1.9399 1.9425 412.2215 412.8907 0.1018 -1.0000 -1.0000 4745224 1593632858.50 151.4965 60.0025 32.0000 1.9397 1.9423 412.2746 412.9434 0.1018 -1.0000 -1.0000 4745303 1593632858.60 151.4965 60.0025 32.0000 1.9392 1.9418 412.4438 413.1141 0.1019 -1.0000 -1.0000 4745365 1593632858.70 151.4965 60.0025 32.0000 1.9388 1.9414 412.5129 413.1827 0.1018 -1.0000 -1.0000 4745428 1593632858.80 151.4965 60.0025 32.0000 1.9392 1.9418 412.5325 413.2024 0.1019 -1.0000 -1.0000 4745506 1593632858.90 151.4965 60.0025 32.0000 1.9394 1.9420 412.4726 413.1431 0.1020 -1.0000 -1.0000 4745568 1593632859.00 151.4744 60.0025 32.0000 1.9395 1.9421 412.3702 413.0406 0.1019 -1.0000 -1.0000 4745631 1593632859.10 151.4744 60.0025 32.0000 1.9390 1.9416 412.3171 412.9869 0.1019 -1.0000 -1.0000 4745693 1593632859.20 151.4751 60.0025 32.0000 1.9394 1.9420 412.2514 412.9214 0.1020 -1.0000 -1.0000 4745771 1593632859.30 151.4842 60.0025 32.0000 1.9387 1.9413 412.2168 412.8876 0.1020 -1.0000 -1.0000 4745834 1593632859.40 151.4842 60.0025 32.0000 1.9396 1.9422 412.4365 413.1070 0.1020 -1.0000 -1.0000 4745896 1593632859.50 151.4819 60.0025 32.0000 1.9384 1.9410 412.5115 413.1817 0.1019 -1.0000 -1.0000 4745959 1593632859.60 151.4706 60.0023 32.0000 1.9381 1.9407 412.3954 413.0657 0.1019 -1.0000 -1.0000 4746021 1593632859.70 151.4706 60.0023 32.0000 1.9385 1.9411 412.3029 412.9727 0.1019 -1.0000 -1.0000 4746099 1593632859.80 151.4706 60.0023 32.0000 1.9394 1.9420 412.2230 412.8930 0.1020 -1.0000 -1.0000 4746162 1593632859.90 151.4706 60.0023 32.0000 1.9398 1.9424 412.2206 412.8912 0.1021 -1.0000 -1.0000 4746506 1593632860.00 151.4706 60.0023 32.0000 1.9395 1.9421 412.3591 413.0297 0.1019 -1.0000 -1.0000 4746568 1593632860.10 151.4271 60.0023 32.0000 1.9388 1.9413 412.4515 413.1209 0.1018 -1.0000 -1.0000 4746631 1593632860.20 151.4271 60.0023 32.0000 1.9386 1.9412 412.4956 413.1641 0.1016 -1.0000 -1.0000 4746709 1593632860.30 151.4271 60.0023 32.0000 1.9384 1.9410 412.4297 413.0995 0.1020 -1.0000 -1.0000 4746771 1593632860.40 151.4271 60.0023 32.0000 1.9396 1.9422 412.3014 412.9717 0.1020 -1.0000 -1.0000 4746834 1593632860.50 151.4271 60.0023 32.0000 1.9391 1.9417 412.2706 412.9407 0.1019 -1.0000 -1.0000 4747021 1593632860.60 151.4271 60.0023 32.0000 1.9398 1.9424 412.2419 412.9122 0.1020 -1.0000 -1.0000 4747083 1593632860.70 151.4310 60.0023 32.0000 1.9397 1.9423 412.2710 412.9418 0.1020 -1.0000 -1.0000 4747146 1593632860.80 151.4357 60.0023 32.0000 1.9387 1.9413 412.4997 413.1693 0.1018 -1.0000 -1.0000 4747224 1593632860.90 151.4357 60.0023 32.0000 1.9395 1.9421 412.4969 413.1672 0.1020 -1.0000 -1.0000 4747287 1593632861.00 151.4357 60.0023 32.0000 1.9393 1.9419 412.4679 413.1387 0.1021 -1.0000 -1.0000 4747521 1593632861.10 151.4357 60.0023 32.0000 1.9405 1.9431 412.3246 412.9952 0.1019 -1.0000 -1.0000 4747599 1593632861.20 151.4357 60.0023 32.0000 1.9396 1.9422 412.2484 412.9179 0.1019 -1.0000 -1.0000 4747661 1593632861.30 151.4665 60.0023 32.0000 1.9393 1.9419 412.3258 412.9965 0.1020 -1.0000 -1.0000 4747724 1593632861.40 151.4665 60.0023 32.0000 1.9389 1.9415 412.3597 413.0295 0.1019 -1.0000 -1.0000 4747802 1593632861.50 151.4665 60.0023 32.0000 1.9394 1.9420 412.5140 413.1837 0.1018 -1.0000 -1.0000 4748099 1593632861.60 151.4793 60.0023 32.0000 1.9395 1.9421 412.5212 413.1920 0.1020 -1.0000 -1.0000 4748162 1593632861.70 151.4793 60.0023 32.0000 1.9397 1.9423 412.4393 413.1100 0.1020 -1.0000 -1.0000 4748240 1593632861.80 151.4404 60.0023 32.0000 1.9399 1.9425 412.2583 412.9280 0.1019 -1.0000 -1.0000 4748302 1593632861.90 151.4364 60.0023 32.0000 1.9390 1.9416 412.3364 413.0063 0.1019 -1.0000 -1.0000 4748365 1593632862.00 151.4364 60.0023 32.0000 1.9397 1.9423 412.4842 413.1541 0.1019 -1.0000 -1.0000 4748490 1593632862.10 151.4364 60.0023 32.0000 1.9384 1.9410 412.5664 413.2368 0.1019 -1.0000 -1.0000 4748552 1593632862.20 151.4364 60.0023 32.0000 1.9391 1.9417 412.4765 413.1473 0.1019 -1.0000 -1.0000 4748630 1593632862.30 151.4364 60.0023 32.0000 1.9397 1.9423 412.3237 412.9936 0.1019 -1.0000 -1.0000 4748693 1593632862.40 151.4452 60.0023 32.0000 1.9396 1.9422 412.2245 412.8938 0.1019 -1.0000 -1.0000 4748755 1593632862.50 151.4452 60.0023 32.0000 1.9396 1.9422 412.2503 412.9209 0.1020 -1.0000 -1.0000 4748833 1593632862.60 151.4452 60.0023 32.0000 1.9394 1.9420 412.3638 413.0349 0.1021 -1.0000 -1.0000 4749520 1593632862.70 151.4452 60.0023 32.0000 1.9389 1.9415 412.4173 413.0882 0.1020 -1.0000 -1.0000 4749583 1593632862.80 151.4452 60.0023 32.0000 1.9389 1.9415 412.5488 413.2201 0.1021 -1.0000 -1.0000 4749661 1593632862.90 151.4452 60.0023 32.0000 1.9390 1.9416 412.6097 413.2813 0.1021 -1.0000 -1.0000 4749723 1593632863.00 151.4619 60.0023 32.0000 1.9396 1.9422 412.3269 412.9980 0.1021 -1.0000 -1.0000 4749801 1593632863.10 151.4619 60.0023 32.0000 1.9403 1.9429 412.2707 412.9415 0.1020 -1.0000 -1.0000 4749880 1593632863.20 151.4619 60.0023 32.0000 1.9405 1.9431 412.3142 412.9845 0.1020 -1.0000 -1.0000 4749942 1593632863.30 151.4619 60.0023 32.0000 1.9395 1.9421 412.5312 413.2022 0.1020 -1.0000 -1.0000 4750005 1593632863.40 151.4619 60.0023 32.0000 1.9387 1.9413 412.5301 413.2005 0.1019 -1.0000 -1.0000 4750083 1593632863.50 151.4619 60.0023 32.0000 1.9392 1.9418 412.5473 413.2186 0.1021 -1.0000 -1.0000 4750145 1593632863.60 151.4619 60.0023 32.0000 1.9399 1.9425 412.3975 413.0683 0.1020 -1.0000 -1.0000 4750208 1593632863.70 151.4619 60.0023 32.0000 1.9405 1.9431 412.3153 412.9865 0.1021 -1.0000 -1.0000 4750270 1593632863.80 151.4619 60.0023 32.0000 1.9397 1.9423 412.2923 412.9630 0.1020 -1.0000 -1.0000 4750333 1593632863.90 151.4619 60.0023 32.0000 1.9393 1.9419 412.3899 413.0609 0.1021 -1.0000 -1.0000 4750411 1593632864.00 151.4619 60.0023 32.0000 1.9393 1.9419 412.4376 413.1085 0.1020 -1.0000 -1.0000 4750474 1593632864.10 151.4564 60.0023 32.0000 1.9398 1.9424 412.4127 413.0839 0.1021 -1.0000 -1.0000 4750536 1593632864.20 151.4564 60.0023 32.0000 1.9401 1.9427 412.3558 413.0253 0.1019 -1.0000 -1.0000 4750614 1593632864.30 151.4564 60.0023 32.0000 1.9394 1.9420 412.2759 412.9458 0.1019 -1.0000 -1.0000 4750677 1593632864.40 151.4564 60.0023 32.0000 1.9391 1.9417 412.3994 413.0702 0.1021 -1.0000 -1.0000 4750739 1593632864.50 151.4564 60.0023 32.0000 1.9385 1.9411 412.4180 413.0895 0.1021 -1.0000 -1.0000 4750817 1593632864.60 151.4594 60.0022 32.0000 1.9391 1.9417 412.4898 413.1608 0.1020 -1.0000 -1.0000 4751036 1593632864.70 151.4594 60.0022 32.0000 1.9396 1.9422 412.3871 413.0583 0.1021 -1.0000 -1.0000 4751098 1593632864.80 151.4594 60.0022 32.0000 1.9393 1.9419 412.3053 412.9768 0.1022 -1.0000 -1.0000 4751176 1593632864.90 151.4594 60.0022 32.0000 1.9397 1.9423 412.2754 412.9467 0.1021 -1.0000 -1.0000 4751239 1593632865.00 151.4594 60.0022 32.0000 1.9397 1.9423 412.3471 413.0175 0.1020 -1.0000 -1.0000 4751301 1593632865.10 151.4751 60.0022 32.0000 1.9388 1.9414 412.3876 413.0592 0.1022 -1.0000 -1.0000 4751551 1593632865.20 151.5308 60.0022 32.0000 1.9387 1.9413 412.3532 413.0243 0.1020 -1.0000 -1.0000 4751614 1593632865.30 151.5308 60.0022 32.0000 1.9394 1.9420 412.2408 412.9109 0.1020 -1.0000 -1.0000 4751676 1593632865.40 151.5308 60.0022 32.0000 1.9395 1.9421 412.2216 412.8924 0.1020 -1.0000 -1.0000 4751754 1593632865.50 151.5308 60.0022 32.0000 1.9394 1.9420 412.2538 412.9242 0.1020 -1.0000 -1.0000 4751817 1593632865.60 151.5308 60.0022 32.0000 1.9393 1.9419 412.3734 413.0448 0.1021 -1.0000 -1.0000 4751879 1593632865.70 151.4194 60.0022 32.0000 1.9387 1.9412 412.4939 413.1646 0.1020 -1.0000 -1.0000 4751958 1593632865.80 151.4194 60.0022 32.0000 1.9391 1.9417 412.4626 413.1338 0.1021 -1.0000 -1.0000 4752020 1593632865.90 151.4194 60.0022 32.0000 1.9386 1.9412 412.5036 413.1749 0.1021 -1.0000 -1.0000 4752082 1593632866.00 151.4194 60.0022 32.0000 1.9389 1.9415 412.4374 413.1078 0.1019 -1.0000 -1.0000 4752145 1593632866.10 151.4194 60.0022 32.0000 1.9402 1.9428 412.3592 413.0298 0.1020 -1.0000 -1.0000 4752785 1593632866.20 151.4238 60.0022 32.0000 1.9399 1.9425 412.3570 413.0286 0.1021 -1.0000 -1.0000 4752864 1593632866.30 151.4301 60.0022 32.0000 1.9394 1.9420 412.3508 413.0216 0.1020 -1.0000 -1.0000 4752926 1593632866.40 151.4301 60.0022 32.0000 1.9384 1.9410 412.4795 413.1504 0.1021 -1.0000 -1.0000 4752988 1593632866.50 151.4301 60.0022 32.0000 1.9384 1.9410 412.4618 413.1318 0.1019 -1.0000 -1.0000 4753051 1593632866.60 151.4301 60.0022 32.0000 1.9392 1.9418 412.5350 413.2061 0.1021 -1.0000 -1.0000 4753113 1593632866.70 151.4301 60.0022 32.0000 1.9399 1.9425 412.4071 413.0782 0.1021 -1.0000 -1.0000 4753176 1593632866.80 151.4301 60.0022 32.0000 1.9395 1.9420 412.3885 413.0592 0.1020 -1.0000 -1.0000 4753254 1593632866.90 151.4301 60.0022 32.0000 1.9395 1.9421 412.2828 412.9537 0.1021 -1.0000 -1.0000 4753316 1593632867.00 151.4301 60.0022 32.0000 1.9396 1.9422 412.1941 412.8661 0.1022 -1.0000 -1.0000 4753379 1593632867.10 151.4301 60.0022 32.0000 1.9396 1.9422 412.3392 413.0097 0.1019 -1.0000 -1.0000 4753519 1593632867.20 151.4301 60.0022 32.0000 1.9388 1.9414 412.4360 413.1065 0.1020 -1.0000 -1.0000 4753582 1593632867.30 151.4775 60.0022 32.0000 1.9392 1.9418 412.4252 413.0953 0.1019 -1.0000 -1.0000 4753644 1593632867.40 151.5573 60.0022 32.0000 1.9388 1.9414 412.3577 413.0280 0.1020 -1.0000 -1.0000 4753707 1593632867.50 151.5573 60.0022 32.0000 1.9397 1.9423 412.2770 412.9475 0.1020 -1.0000 -1.0000 4753785 1593632867.60 151.5573 60.0022 32.0000 1.9397 1.9423 412.1892 412.8593 0.1019 -1.0000 -1.0000 4753832 1593632867.70 151.5573 60.0022 32.0000 1.9403 1.9429 412.3374 413.0075 0.1020 -1.0000 -1.0000 4754004 1593632867.80 151.5573 60.0022 32.0000 1.9390 1.9416 412.4737 413.1457 0.1022 -1.0000 -1.0000 4754066 1593632867.90 151.5577 60.0022 32.0000 1.9386 1.9412 412.4932 413.1637 0.1019 -1.0000 -1.0000 4754145 1593632868.00 151.5577 60.0022 32.0000 1.9393 1.9419 412.5671 413.2372 0.1019 -1.0000 -1.0000 4754207 1593632868.10 151.5577 60.0022 32.0000 1.9401 1.9426 412.4633 413.1334 0.1019 -1.0000 -1.0000 4754269 1593632868.20 151.5577 60.0022 32.0000 1.9398 1.9424 412.3370 413.0079 0.1021 -1.0000 -1.0000 4755269 1593632868.30 151.5577 60.0022 32.0000 1.9399 1.9425 412.2486 412.9189 0.1020 -1.0000 -1.0000 4755332 1593632868.40 151.5840 60.0022 32.0000 1.9397 1.9423 412.2348 412.9049 0.1019 -1.0000 -1.0000 4755394 1593632868.50 151.5958 60.0022 32.0000 1.9394 1.9420 412.4317 413.1023 0.1020 -1.0000 -1.0000 4755472 1593632868.60 151.5958 60.0022 32.0000 1.9395 1.9421 412.5401 413.2120 0.1022 -1.0000 -1.0000 4755535 1593632868.70 151.5958 60.0022 32.0000 1.9394 1.9420 412.4487 413.1191 0.1020 -1.0000 -1.0000 4755597 1593632868.80 151.5958 60.0022 32.0000 1.9396 1.9422 412.3219 412.9931 0.1022 -1.0000 -1.0000 4755675 1593632868.90 151.5958 60.0022 32.0000 1.9396 1.9422 412.2476 412.9188 0.1021 -1.0000 -1.0000 4755738 1593632869.00 151.6069 60.0022 32.0000 1.9392 1.9418 412.2805 412.9513 0.1020 -1.0000 -1.0000 4755800 1593632869.10 151.6069 60.0022 32.0000 1.9393 1.9419 412.3805 413.0511 0.1020 -1.0000 -1.0000 4755863 1593632869.20 151.6069 60.0022 32.0000 1.9395 1.9421 412.4515 413.1213 0.1019 -1.0000 -1.0000 4755925 1593632869.30 151.6069 60.0022 32.0000 1.9390 1.9416 412.4994 413.1706 0.1021 -1.0000 -1.0000 4755988 1593632869.40 151.6069 60.0022 32.0000 1.9391 1.9417 412.5083 413.1800 0.1022 -1.0000 -1.0000 4756066 1593632869.50 151.5582 60.0022 32.0000 1.9399 1.9425 412.3481 413.0192 0.1021 -1.0000 -1.0000 4756128 1593632869.60 151.5216 60.0022 32.0000 1.9396 1.9422 412.3003 412.9709 0.1020 -1.0000 -1.0000 4756191 1593632869.70 151.5216 60.0022 32.0000 1.9399 1.9425 412.2878 412.9591 0.1022 -1.0000 -1.0000 4756269 1593632869.80 151.5216 60.0022 32.0000 1.9392 1.9418 412.5617 413.2328 0.1020 -1.0000 -1.0000 4756331 1593632869.90 151.5216 60.0022 32.0000 1.9393 1.9419 412.4614 413.1318 0.1020 -1.0000 -1.0000 4756410 1593632870.00 151.5216 60.0022 32.0000 1.9401 1.9427 412.3636 413.0354 0.1022 -1.0000 -1.0000 4756472 1593632870.10 151.5372 60.0022 32.0000 1.9401 1.9427 412.2611 412.9320 0.1021 -1.0000 -1.0000 4756535 1593632870.20 151.5372 60.0022 32.0000 1.9398 1.9424 412.2517 412.9226 0.1020 -1.0000 -1.0000 4757300 1593632870.30 151.5372 60.0022 32.0000 1.9399 1.9425 412.2609 412.9310 0.1020 -1.0000 -1.0000 4757362 1593632870.40 151.5372 60.0022 32.0000 1.9391 1.9417 412.4189 413.0906 0.1021 -1.0000 -1.0000 4757425 1593632870.50 151.5372 60.0022 32.0000 1.9384 1.9410 412.4765 413.1473 0.1019 -1.0000 -1.0000 4757503 1593632870.60 151.5372 60.0022 32.0000 1.9388 1.9414 412.4014 413.0726 0.1020 -1.0000 -1.0000 4757565 1593632870.70 151.5365 60.0022 32.0000 1.9395 1.9421 412.3478 413.0188 0.1021 -1.0000 -1.0000 4757628 1593632870.80 151.5357 60.0022 32.0000 1.9401 1.9427 412.2912 412.9629 0.1022 -1.0000 -1.0000 4757690 1593632870.90 151.5357 60.0022 32.0000 1.9398 1.9424 412.3692 413.0402 0.1021 -1.0000 -1.0000 4757753 1593632871.00 151.5357 60.0022 32.0000 1.9393 1.9419 412.3453 413.0162 0.1021 -1.0000 -1.0000 4757815 1593632871.10 151.5357 60.0022 32.0000 1.9387 1.9413 412.4768 413.1477 0.1020 -1.0000 -1.0000 4757893 1593632871.20 151.5357 60.0022 32.0000 1.9392 1.9418 412.4338 413.1054 0.1021 -1.0000 -1.0000 4757956 1593632871.30 151.5357 60.0022 32.0000 1.9394 1.9420 412.4398 413.1114 0.1022 -1.0000 -1.0000 4758018 1593632871.40 151.5357 60.0022 32.0000 1.9397 1.9423 412.3301 413.0005 0.1020 -1.0000 -1.0000 4758097 1593632871.50 151.5357 60.0022 32.0000 1.9396 1.9422 412.2092 412.8808 0.1022 -1.0000 -1.0000 4758159 1593632871.60 151.5357 60.0022 32.0000 1.9396 1.9422 412.2198 412.8912 0.1022 -1.0000 -1.0000 4758222 1593632871.70 151.5357 60.0022 32.0000 1.9391 1.9417 412.3352 413.0056 0.1019 -1.0000 -1.0000 4758503 1593632871.80 151.5357 60.0022 32.0000 1.9388 1.9414 412.3780 413.0482 0.1020 -1.0000 -1.0000 4758581 1593632871.90 151.4506 60.0022 32.0000 1.9392 1.9418 412.4299 413.1010 0.1021 -1.0000 -1.0000 4758643 1593632872.00 151.4506 60.0022 32.0000 1.9395 1.9421 412.4054 413.0765 0.1021 -1.0000 -1.0000 4758706 1593632872.10 151.4506 60.0022 32.0000 1.9392 1.9418 412.2581 412.9287 0.1020 -1.0000 -1.0000 4758768 1593632872.20 151.4506 60.0022 32.0000 1.9400 1.9426 412.2091 412.8791 0.1019 -1.0000 -1.0000 4758847 1593632872.30 151.4506 60.0022 32.0000 1.9400 1.9426 412.3084 412.9791 0.1020 -1.0000 -1.0000 4758909 1593632872.40 151.4618 60.0022 32.0000 1.9394 1.9420 412.3287 412.9988 0.1020 -1.0000 -1.0000 4758971 1593632872.50 151.4716 60.0022 32.0000 1.9390 1.9416 412.4783 413.1493 0.1021 -1.0000 -1.0000 4759049 1593632872.60 151.4716 60.0022 32.0000 1.9390 1.9416 412.4511 413.1233 0.1022 -1.0000 -1.0000 4759112 1593632872.70 151.4716 60.0022 32.0000 1.9396 1.9422 412.3744 413.0456 0.1021 -1.0000 -1.0000 4759174 1593632872.80 151.4716 60.0022 32.0000 1.9400 1.9426 412.2452 412.9163 0.1021 -1.0000 -1.0000 4759268 1593632872.90 151.4713 60.0022 32.0000 1.9411 1.9437 412.2813 412.9520 0.1020 -1.0000 -1.0000 4759331 1593632873.00 151.4444 60.0022 32.0000 1.9402 1.9428 412.4044 413.0754 0.1021 -1.0000 -1.0000 4759393 1593632873.10 151.4444 60.0022 32.0000 1.9389 1.9415 412.5825 413.2536 0.1020 -1.0000 -1.0000 4759455 1593632873.20 151.4444 60.0022 32.0000 1.9390 1.9416 412.4390 413.1101 0.1020 -1.0000 -1.0000 4759518 1593632873.30 151.4444 60.0022 32.0000 1.9401 1.9427 412.2984 412.9690 0.1020 -1.0000 -1.0000 4759752 1593632873.40 151.4444 60.0022 32.0000 1.9404 1.9430 412.2683 412.9381 0.1019 -1.0000 -1.0000 4759830 1593632873.50 151.4444 60.0022 32.0000 1.9395 1.9421 412.2206 412.8915 0.1021 -1.0000 -1.0000 4759893 1593632873.60 151.4609 60.0022 32.0000 1.9399 1.9425 412.2891 412.9596 0.1020 -1.0000 -1.0000 4759940 1593632873.70 151.4609 60.0022 32.0000 1.9394 1.9419 412.4164 413.0875 0.1021 -1.0000 -1.0000 4800018 1593632873.80 151.4609 60.0022 32.0000 1.9389 1.9415 412.4692 413.1412 0.1022 -1.0000 -1.0000 4800502 1593632873.90 151.4609 60.0022 32.0000 1.9390 1.9416 412.4595 413.1314 0.1022 -1.0000 -1.0000 4800581 1593632874.00 151.4609 60.0022 32.0000 1.9390 1.9416 412.4546 413.1263 0.1022 -1.0000 -1.0000 4800643 1593632874.10 151.4609 60.0022 32.0000 1.9395 1.9421 412.2232 412.8954 0.1023 -1.0000 -1.0000 4800705 1593632874.20 151.4609 60.0022 32.0000 1.9403 1.9429 412.2529 412.9246 0.1021 -1.0000 -1.0000 4800768 1593632874.30 151.4609 60.0022 32.0000 1.9404 1.9430 412.2495 412.9195 0.1020 -1.0000 -1.0000 4801002 1593632874.40 151.4609 60.0022 32.0000 1.9395 1.9421 412.4587 413.1295 0.1020 -1.0000 -1.0000 4801065 1593632874.50 151.4609 60.0022 32.0000 1.9389 1.9415 412.5958 413.2674 0.1021 -1.0000 -1.0000 4801127 1593632874.60 151.4649 60.0022 32.0000 1.9393 1.9419 412.5214 413.1936 0.1022 -1.0000 -1.0000 4801205 1593632874.70 151.5008 60.0022 32.0000 1.9394 1.9420 412.4807 413.1523 0.1021 -1.0000 -1.0000 4801268 1593632874.80 151.5008 60.0022 32.0000 1.9395 1.9421 412.2952 412.9667 0.1021 -1.0000 -1.0000 4801502 1593632874.90 151.4644 60.0027 32.0000 1.9399 1.9425 412.2945 412.9648 0.1020 -1.0000 -1.0000 4801564 1593632875.00 151.4644 60.0027 32.0000 1.9398 1.9424 412.2348 412.9060 0.1021 -1.0000 -1.0000 4801627 1593632875.10 151.4644 60.0027 32.0000 1.9393 1.9419 412.2421 412.9129 0.1021 -1.0000 -1.0000 4801705 1593632875.20 151.5002 60.0027 32.0000 1.9388 1.9414 412.4149 413.0850 0.1018 -1.0000 -1.0000 4801767 1593632875.30 151.5002 60.0027 32.0000 1.9394 1.9420 412.4232 413.0931 0.1019 -1.0000 -1.0000 4802267 1593632875.40 151.5002 60.0027 32.0000 1.9393 1.9419 412.4382 413.1092 0.1021 -1.0000 -1.0000 4802346 1593632875.50 151.5002 60.0027 32.0000 1.9394 1.9420 412.2612 412.9329 0.1022 -1.0000 -1.0000 4802408 1593632875.60 151.5002 60.0027 32.0000 1.9402 1.9428 412.2042 412.8754 0.1021 -1.0000 -1.0000 4802471 1593632875.70 151.5149 60.0027 32.0000 1.9397 1.9423 412.2240 412.8943 0.1019 -1.0000 -1.0000 4802533 1593632875.80 151.5311 60.0027 32.0000 1.9392 1.9418 412.2474 412.9181 0.1021 -1.0000 -1.0000 4802596 1593632875.90 151.5311 60.0027 32.0000 1.9386 1.9412 412.4628 413.1345 0.1022 -1.0000 -1.0000 4802674 1593632876.00 151.5311 60.0027 32.0000 1.9393 1.9419 412.5074 413.1792 0.1021 -1.0000 -1.0000 4802736 1593632876.10 151.5311 60.0027 32.0000 1.9394 1.9420 412.4834 413.1540 0.1020 -1.0000 -1.0000 4802798 1593632876.20 151.5311 60.0027 32.0000 1.9389 1.9415 412.3179 412.9892 0.1021 -1.0000 -1.0000 4802877 1593632876.30 151.5311 60.0027 32.0000 1.9396 1.9422 412.2787 412.9496 0.1021 -1.0000 -1.0000 4802939 1593632876.40 151.5311 60.0027 32.0000 1.9393 1.9419 412.3625 413.0344 0.1022 -1.0000 -1.0000 4803002 1593632876.50 151.5311 60.0027 32.0000 1.9396 1.9422 412.3954 413.0668 0.1021 -1.0000 -1.0000 4803080 1593632876.60 151.5311 60.0027 32.0000 1.9392 1.9418 412.4640 413.1350 0.1021 -1.0000 -1.0000 4803142 1593632876.70 151.5311 60.0027 32.0000 1.9395 1.9421 412.3446 413.0161 0.1021 -1.0000 -1.0000 4803205 1593632876.80 151.5311 60.0027 32.0000 1.9397 1.9423 412.2699 412.9400 0.1020 -1.0000 -1.0000 4803267 1593632876.90 151.5459 60.0027 32.0000 1.9406 1.9432 412.2618 412.9329 0.1021 -1.0000 -1.0000 4803330 1593632877.00 151.5460 60.0027 32.0000 1.9393 1.9419 412.4110 413.0831 0.1022 -1.0000 -1.0000 4803392 1593632877.10 151.5460 60.0027 32.0000 1.9393 1.9419 412.4026 413.0742 0.1021 -1.0000 -1.0000 4803470 1593632877.20 151.5460 60.0027 32.0000 1.9388 1.9413 412.3752 413.0467 0.1021 -1.0000 -1.0000 4803533 1593632877.30 151.5460 60.0027 32.0000 1.9382 1.9408 412.3998 413.0712 0.1021 -1.0000 -1.0000 4803595 1593632877.40 151.5460 60.0027 32.0000 1.9403 1.9429 412.2912 412.9627 0.1021 -1.0000 -1.0000 4803783 1593632877.50 151.4890 60.0027 32.0000 1.9402 1.9428 412.2471 412.9181 0.1021 -1.0000 -1.0000 4803845 1593632877.60 151.4890 60.0027 32.0000 1.9397 1.9423 412.2173 412.8878 0.1020 -1.0000 -1.0000 4803908 1593632877.70 151.4890 60.0027 32.0000 1.9396 1.9422 412.3820 413.0535 0.1022 -1.0000 -1.0000 4803970 1593632877.80 151.4890 60.0027 32.0000 1.9390 1.9416 412.4985 413.1702 0.1021 -1.0000 -1.0000 4804033 1593632877.90 151.4890 60.0027 32.0000 1.9382 1.9408 412.5325 413.2038 0.1021 -1.0000 -1.0000 4804283 1593632878.00 151.5637 60.0027 32.0000 1.9395 1.9421 412.4559 413.1272 0.1021 -1.0000 -1.0000 4804345 1593632878.10 151.5825 60.0027 32.0000 1.9400 1.9426 412.3012 412.9716 0.1020 -1.0000 -1.0000 4804408 1593632878.20 151.5825 60.0027 32.0000 1.9405 1.9431 412.2282 412.8991 0.1020 -1.0000 -1.0000 4804486 1593632878.30 151.5825 60.0027 32.0000 1.9400 1.9426 412.2170 412.8880 0.1021 -1.0000 -1.0000 4804548 1593632878.40 151.5825 60.0027 32.0000 1.9395 1.9421 412.2457 412.9166 0.1020 -1.0000 -1.0000 4805017 1593632878.50 151.5825 60.0027 32.0000 1.9387 1.9413 412.4856 413.1560 0.1020 -1.0000 -1.0000 4805095 1593632878.60 151.5825 60.0027 32.0000 1.9386 1.9412 412.5083 413.1795 0.1021 -1.0000 -1.0000 4805157 1593632878.70 151.5825 60.0027 32.0000 1.9392 1.9418 412.4153 413.0861 0.1021 -1.0000 -1.0000 4805220 1593632878.80 151.5825 60.0027 32.0000 1.9394 1.9420 412.3247 412.9963 0.1021 -1.0000 -1.0000 4805282 1593632878.90 151.5825 60.0027 32.0000 1.9398 1.9424 412.1998 412.8709 0.1021 -1.0000 -1.0000 4806017 1593632879.00 151.5825 60.0027 32.0000 1.9396 1.9422 412.2360 412.9073 0.1021 -1.0000 -1.0000 4806079 1593632879.10 151.5825 60.0027 32.0000 1.9398 1.9424 412.1977 412.8688 0.1021 -1.0000 -1.0000 4806157 1593632879.20 151.5361 60.0027 32.0000 1.9391 1.9417 412.2408 412.9115 0.1021 -1.0000 -1.0000 4806220 1593632879.30 151.5361 60.0027 32.0000 1.9387 1.9413 412.2901 412.9607 0.1019 -1.0000 -1.0000 4806282 1593632879.40 151.5361 60.0027 32.0000 1.9386 1.9412 412.3714 413.0436 0.1022 -1.0000 -1.0000 4806345 1593632879.50 151.5361 60.0027 32.0000 1.9387 1.9413 412.4110 413.0824 0.1022 -1.0000 -1.0000 4806407 1593632879.60 151.5361 60.0027 32.0000 1.9397 1.9423 412.2295 412.9014 0.1022 -1.0000 -1.0000 4806469 1593632879.70 151.5087 60.0027 32.0000 1.9396 1.9422 412.2125 412.8842 0.1022 -1.0000 -1.0000 4806548 1593632879.80 151.5087 60.0027 32.0000 1.9400 1.9426 412.2642 412.9351 0.1021 -1.0000 -1.0000 4806610 1593632879.90 151.5143 60.0030 32.0000 1.9389 1.9415 412.2408 412.9119 0.1021 -1.0000 -1.0000 4806751 1593632880.00 151.5143 60.0030 32.0000 1.9389 1.9415 412.3646 413.0366 0.1022 -1.0000 -1.0000 4806813 1593632880.10 151.5143 60.0030 32.0000 1.9381 1.9407 412.4526 413.1233 0.1020 -1.0000 -1.0000 4806876 1593632880.20 151.5143 60.0030 32.0000 1.9386 1.9412 412.4244 413.0960 0.1022 -1.0000 -1.0000 4806954 1593632880.30 151.5143 60.0030 32.0000 1.9389 1.9415 412.2750 412.9474 0.1022 -1.0000 -1.0000 4807016 1593632880.40 151.5143 60.0030 32.0000 1.9388 1.9414 412.1873 412.8582 0.1021 -1.0000 -1.0000 4807251 1593632880.50 151.5236 60.0030 32.0000 1.9395 1.9421 412.1800 412.8512 0.1022 -1.0000 -1.0000 4807329 1593632880.60 151.5404 60.0030 32.0000 1.9394 1.9420 412.1760 412.8473 0.1021 -1.0000 -1.0000 4807391 1593632880.70 151.5084 60.0030 32.0000 1.9381 1.9407 412.3813 413.0529 0.1023 -1.0000 -1.0000 4807454 1593632880.80 151.5084 60.0030 32.0000 1.9391 1.9417 412.4095 413.0818 0.1021 -1.0000 -1.0000 4807516 1593632880.90 151.5084 60.0030 32.0000 1.9386 1.9412 412.4251 413.0976 0.1023 -1.0000 -1.0000 4807579 1593632881.00 151.5084 60.0030 32.0000 1.9394 1.9420 412.2572 412.9286 0.1021 -1.0000 -1.0000 4807641 1593632881.10 151.5084 60.0030 32.0000 1.9397 1.9423 412.2682 412.9401 0.1022 -1.0000 -1.0000 4807719 1593632881.20 151.5084 60.0030 32.0000 1.9392 1.9418 412.2267 412.8975 0.1020 -1.0000 -1.0000 4807782 1593632881.30 151.5084 60.0030 32.0000 1.9389 1.9415 412.3373 413.0077 0.1020 -1.0000 -1.0000 4807844 1593632881.40 151.5084 60.0030 32.0000 1.9386 1.9412 412.4255 413.0973 0.1022 -1.0000 -1.0000 4807922 1593632881.50 151.5038 60.0030 32.0000 1.9391 1.9416 412.3700 413.0413 0.1022 -1.0000 -1.0000 4808563 1593632881.60 151.4893 60.0030 32.0000 1.9389 1.9415 412.4286 413.1009 0.1022 -1.0000 -1.0000 4808625 1593632881.70 151.4893 60.0030 32.0000 1.9392 1.9418 412.2978 412.9695 0.1022 -1.0000 -1.0000 4808704 1593632881.80 151.4893 60.0030 32.0000 1.9384 1.9410 412.2947 412.9663 0.1021 -1.0000 -1.0000 4808766 1593632881.90 151.4893 60.0030 32.0000 1.9375 1.9401 412.3789 413.0502 0.1021 -1.0000 -1.0000 4808829 1593632882.00 151.4893 60.0030 32.0000 1.9384 1.9410 412.5040 413.1761 0.1022 -1.0000 -1.0000 4808891 1593632882.10 151.4893 60.0030 32.0000 1.9392 1.9418 412.3823 413.0532 0.1021 -1.0000 -1.0000 4808969 1593632882.20 151.4893 60.0030 32.0000 1.9392 1.9418 412.2143 412.8858 0.1022 -1.0000 -1.0000 4809047 1593632882.30 151.4893 60.0030 32.0000 1.9394 1.9420 412.2138 412.8851 0.1021 -1.0000 -1.0000 4809110 1593632882.40 151.4893 60.0030 32.0000 1.9397 1.9423 412.2860 412.9569 0.1020 -1.0000 -1.0000 4809172 1593632882.50 151.4893 60.0030 32.0000 1.9386 1.9412 412.4187 413.0888 0.1019 -1.0000 -1.0000 4809235 1593632882.60 151.4893 60.0030 32.0000 1.9385 1.9411 412.4317 413.1042 0.1023 -1.0000 -1.0000 4809297 1593632882.70 151.5175 60.0030 32.0000 1.9380 1.9406 412.4476 413.1198 0.1023 -1.0000 -1.0000 4809359 1593632882.80 151.5227 60.0030 32.0000 1.9386 1.9412 412.4622 413.1342 0.1021 -1.0000 -1.0000 4809438 1593632882.90 151.5227 60.0030 32.0000 1.9393 1.9419 412.1741 412.8455 0.1021 -1.0000 -1.0000 4809500 1593632883.00 151.5227 60.0030 32.0000 1.9391 1.9417 412.2845 412.9551 0.1021 -1.0000 -1.0000 4809563 1593632883.10 151.5227 60.0030 32.0000 1.9385 1.9411 412.3785 413.0503 0.1022 -1.0000 -1.0000 4809641 1593632883.20 151.5357 60.0030 32.0000 1.9381 1.9407 412.4492 413.1214 0.1022 -1.0000 -1.0000 4809703 1593632883.30 151.5701 60.0030 32.0000 1.9383 1.9409 412.4130 413.0848 0.1021 -1.0000 -1.0000 4809766 1593632883.40 151.5701 60.0030 32.0000 1.9391 1.9417 412.3628 413.0343 0.1022 -1.0000 -1.0000 4809828 1593632883.50 151.5701 60.0030 32.0000 1.9395 1.9421 412.3582 413.0297 0.1022 -1.0000 -1.0000 4810016 1593632883.60 151.5701 60.0030 32.0000 1.9398 1.9424 412.2313 412.9029 0.1022 -1.0000 -1.0000 4810078 1593632883.70 151.5701 60.0030 32.0000 1.9400 1.9426 412.1429 412.8145 0.1022 -1.0000 -1.0000 4810141 1593632883.80 151.5701 60.0030 32.0000 1.9392 1.9418 412.3092 412.9803 0.1021 -1.0000 -1.0000 4810203 1593632883.90 151.5701 60.0030 32.0000 1.9383 1.9409 412.3797 413.0505 0.1020 -1.0000 -1.0000 4810281 1593632884.00 151.5701 60.0030 32.0000 1.9391 1.9417 412.3520 413.0232 0.1021 -1.0000 -1.0000 4810344 1593632884.10 151.5701 60.0030 32.0000 1.9400 1.9426 412.1871 412.8586 0.1021 -1.0000 -1.0000 4810516 1593632884.20 151.5701 60.0030 32.0000 1.9395 1.9421 412.2047 412.8750 0.1020 -1.0000 -1.0000 4810594 1593632884.30 151.5663 60.0030 32.0000 1.9399 1.9425 412.1845 412.8562 0.1022 -1.0000 -1.0000 4810656 1593632884.40 151.5582 60.0030 32.0000 1.9390 1.9416 412.3066 412.9780 0.1021 -1.0000 -1.0000 4810719 1593632884.50 151.5582 60.0030 32.0000 1.9383 1.9409 412.4284 413.0999 0.1021 -1.0000 -1.0000 4810797 1593632884.60 151.5582 60.0030 32.0000 1.9386 1.9412 412.4523 413.1234 0.1021 -1.0000 -1.0000 4811687 1593632884.70 151.5582 60.0030 32.0000 1.9391 1.9417 412.3463 413.0186 0.1022 -1.0000 -1.0000 4811765 1593632884.80 151.5582 60.0030 32.0000 1.9394 1.9420 412.3007 412.9726 0.1023 -1.0000 -1.0000 4811828 1593632884.90 151.5582 60.0030 32.0000 1.9392 1.9418 412.3446 413.0168 0.1022 -1.0000 -1.0000 4811890 1593632885.00 151.5582 60.0030 32.0000 1.9396 1.9422 412.2354 412.9067 0.1022 -1.0000 -1.0000 4811953 1593632885.10 151.5582 60.0030 32.0000 1.9395 1.9421 412.3198 412.9917 0.1022 -1.0000 -1.0000 4812031 1593632885.20 151.5582 60.0030 32.0000 1.9387 1.9413 412.3188 412.9911 0.1022 -1.0000 -1.0000 4812093 1593632885.30 151.5582 60.0030 32.0000 1.9391 1.9417 412.4447 413.1155 0.1020 -1.0000 -1.0000 4812156 1593632885.40 151.5582 60.0030 32.0000 1.9384 1.9410 412.4114 413.0834 0.1023 -1.0000 -1.0000 4812234 1593632885.50 151.5739 60.0024 32.0000 1.9389 1.9415 412.2000 412.8725 0.1023 -1.0000 -1.0000 4812297 1593632885.60 151.5739 60.0024 32.0000 1.9393 1.9419 412.1651 412.8367 0.1021 -1.0000 -1.0000 4812359 1593632885.70 151.5739 60.0024 32.0000 1.9397 1.9423 412.0882 412.7588 0.1021 -1.0000 -1.0000 4812421 1593632885.80 151.5739 60.0024 32.0000 1.9396 1.9422 412.1873 412.8587 0.1022 -1.0000 -1.0000 4812499 1593632885.90 151.5739 60.0024 32.0000 1.9391 1.9417 412.2570 412.9281 0.1021 -1.0000 -1.0000 4812578 1593632886.00 151.5513 60.0024 32.0000 1.9385 1.9411 412.2985 412.9696 0.1021 -1.0000 -1.0000 4812640 1593632886.10 151.5046 60.0024 32.0000 1.9388 1.9414 412.4233 413.0946 0.1020 -1.0000 -1.0000 4812765 1593632886.20 151.5046 60.0024 32.0000 1.9391 1.9417 412.2657 412.9375 0.1023 -1.0000 -1.0000 4812828 1593632886.30 151.5046 60.0024 32.0000 1.9394 1.9420 412.1301 412.8012 0.1022 -1.0000 -1.0000 4812890 1593632886.40 151.5046 60.0024 32.0000 1.9394 1.9420 412.1490 412.8208 0.1023 -1.0000 -1.0000 4812952 1593632886.50 151.4970 60.0024 32.0000 1.9393 1.9419 412.2972 412.9686 0.1021 -1.0000 -1.0000 4813046 1593632886.60 151.5282 60.0024 32.0000 1.9382 1.9408 412.3748 413.0469 0.1022 -1.0000 -1.0000 4813265 1593632886.70 151.5282 60.0024 32.0000 1.9382 1.9408 412.3689 413.0410 0.1022 -1.0000 -1.0000 4813327 1593632886.80 151.5282 60.0024 32.0000 1.9382 1.9408 412.4058 413.0788 0.1023 -1.0000 -1.0000 4813405 1593632886.90 151.5282 60.0024 32.0000 1.9391 1.9417 412.3326 413.0048 0.1022 -1.0000 -1.0000 4813468 1593632887.00 151.5282 60.0024 32.0000 1.9397 1.9423 412.1798 412.8511 0.1021 -1.0000 -1.0000 4813530 1593632887.10 151.5282 60.0024 32.0000 1.9398 1.9424 412.1486 412.8201 0.1022 -1.0000 -1.0000 4814031 1593632887.20 151.5282 60.0024 32.0000 1.9389 1.9415 412.2687 412.9399 0.1021 -1.0000 -1.0000 4814093 1593632887.30 151.5282 60.0024 32.0000 1.9385 1.9411 412.4039 413.0761 0.1023 -1.0000 -1.0000 4814155 1593632887.40 151.5282 60.0024 32.0000 1.9389 1.9415 412.3703 413.0424 0.1022 -1.0000 -1.0000 4814218 1593632887.50 151.5282 60.0024 32.0000 1.9388 1.9414 412.2686 412.9405 0.1022 -1.0000 -1.0000 4814280 1593632887.60 151.5282 60.0024 32.0000 1.9394 1.9420 412.2100 412.8816 0.1022 -1.0000 -1.0000 4814608 1593632887.70 151.5282 60.0024 32.0000 1.9395 1.9421 412.1737 412.8458 0.1023 -1.0000 -1.0000 4814671 1593632887.80 151.4584 60.0024 32.0000 1.9400 1.9426 412.2254 412.8962 0.1020 -1.0000 -1.0000 4814733 1593632887.90 151.4584 60.0024 32.0000 1.9385 1.9411 412.3157 412.9871 0.1022 -1.0000 -1.0000 4814812 1593632888.00 151.4584 60.0024 32.0000 1.9386 1.9412 412.3387 413.0101 0.1021 -1.0000 -1.0000 4814874 1593632888.10 151.4584 60.0024 32.0000 1.9385 1.9411 412.4397 413.1117 0.1022 -1.0000 -1.0000 4814936 1593632888.20 151.4584 60.0024 32.0000 1.9387 1.9413 412.4611 413.1335 0.1023 -1.0000 -1.0000 4815014 1593632888.30 151.5122 60.0024 32.0000 1.9394 1.9420 412.3727 413.0450 0.1023 -1.0000 -1.0000 4815077 1593632888.40 151.5122 60.0024 32.0000 1.9393 1.9419 412.2420 412.9132 0.1020 -1.0000 -1.0000 4815139 1593632888.50 151.4941 60.0024 32.0000 1.9390 1.9416 412.3045 412.9766 0.1022 -1.0000 -1.0000 4815202 1593632888.60 151.4941 60.0024 32.0000 1.9387 1.9413 412.3401 413.0117 0.1021 -1.0000 -1.0000 4815264 1593632888.70 151.4941 60.0024 32.0000 1.9385 1.9411 412.3768 413.0479 0.1021 -1.0000 -1.0000 4815546 1593632888.80 151.4872 60.0024 32.0000 1.9388 1.9414 412.4219 413.0946 0.1022 -1.0000 -1.0000 4815624 1593632888.90 151.4730 60.0024 32.0000 1.9390 1.9415 412.3389 413.0096 0.1021 -1.0000 -1.0000 4815686 1593632889.00 151.4730 60.0024 32.0000 1.9398 1.9424 412.2494 412.9216 0.1023 -1.0000 -1.0000 4815749 1593632889.10 151.4730 60.0024 32.0000 1.9392 1.9418 412.2015 412.8730 0.1022 -1.0000 -1.0000 4815827 1593632889.20 151.4730 60.0024 32.0000 1.9392 1.9418 412.3126 412.9845 0.1022 -1.0000 -1.0000 4815889 1593632889.30 151.4730 60.0024 32.0000 1.9378 1.9404 412.5092 413.1812 0.1022 -1.0000 -1.0000 4815952 1593632889.40 151.4306 60.0024 32.0000 1.9388 1.9414 412.4435 413.1154 0.1022 -1.0000 -1.0000 4816014 1593632889.50 151.4306 60.0024 32.0000 1.9396 1.9422 412.3324 413.0049 0.1023 -1.0000 -1.0000 4816077 1593632889.60 151.4306 60.0024 32.0000 1.9394 1.9420 412.2758 412.9473 0.1021 -1.0000 -1.0000 4816139 1593632889.70 151.4306 60.0024 32.0000 1.9387 1.9413 412.3094 412.9820 0.1023 -1.0000 -1.0000 4816280 1593632889.80 151.4306 60.0024 32.0000 1.9387 1.9413 412.3583 413.0306 0.1023 -1.0000 -1.0000 4816342 1593632889.90 151.4306 60.0024 32.0000 1.9392 1.9419 412.4488 413.1208 0.1022 -1.0000 -1.0000 4816420 1593632890.00 151.4300 60.0029 32.0000 1.9390 1.9416 412.3444 413.0168 0.1023 -1.0000 -1.0000 4816483 1593632890.10 151.4300 60.0029 32.0000 1.9394 1.9420 412.3474 413.0197 0.1022 -1.0000 -1.0000 4816546 1593632890.20 151.4300 60.0029 32.0000 1.9401 1.9427 412.2234 412.8952 0.1022 -1.0000 -1.0000 4816780 1593632890.30 151.4300 60.0029 32.0000 1.9397 1.9423 412.1766 412.8475 0.1021 -1.0000 -1.0000 4816842 1593632890.40 151.4300 60.0029 32.0000 1.9397 1.9423 412.3463 413.0183 0.1022 -1.0000 -1.0000 4816905 1593632890.50 151.4300 60.0029 32.0000 1.9385 1.9411 412.4434 413.1151 0.1022 -1.0000 -1.0000 4816983 1593632890.60 151.4300 60.0029 32.0000 1.9390 1.9416 412.3609 413.0332 0.1023 -1.0000 -1.0000 4817045 1593632890.70 151.4300 60.0029 32.0000 1.9396 1.9422 412.1782 412.8499 0.1022 -1.0000 -1.0000 4817264 1593632890.80 151.4300 60.0029 32.0000 1.9394 1.9420 412.2248 412.8960 0.1021 -1.0000 -1.0000 4817342 1593632890.90 151.4300 60.0029 32.0000 1.9396 1.9422 412.2068 412.8786 0.1022 -1.0000 -1.0000 4817404 1593632891.00 151.4300 60.0029 32.0000 1.9387 1.9413 412.3986 413.0698 0.1021 -1.0000 -1.0000 4817467 1593632891.10 151.4391 60.0029 32.0000 1.9387 1.9413 412.3882 413.0599 0.1022 -1.0000 -1.0000 4817545 1593632891.20 151.4398 60.0029 32.0000 1.9383 1.9409 412.4358 413.1079 0.1022 -1.0000 -1.0000 4817608 1593632891.30 151.4398 60.0029 32.0000 1.9393 1.9419 412.4544 413.1256 0.1020 -1.0000 -1.0000 4817842 1593632891.40 151.4398 60.0029 32.0000 1.9404 1.9430 412.2725 412.9441 0.1022 -1.0000 -1.0000 4817920 1593632891.50 151.4398 60.0029 32.0000 1.9399 1.9425 412.1673 412.8389 0.1022 -1.0000 -1.0000 4817983 1593632891.60 151.4398 60.0029 32.0000 1.9393 1.9419 412.1798 412.8509 0.1021 -1.0000 -1.0000 4818045 1593632891.70 151.4452 60.0029 32.0000 1.9393 1.9419 412.3601 413.0322 0.1022 -1.0000 -1.0000 4818108 1593632891.80 151.4452 60.0029 32.0000 1.9388 1.9414 412.4491 413.1207 0.1021 -1.0000 -1.0000 4818545 1593632891.90 151.4452 60.0029 32.0000 1.9395 1.9421 412.4263 413.0985 0.1023 -1.0000 -1.0000 4818623 1593632892.00 151.4452 60.0029 32.0000 1.9397 1.9423 412.3760 413.0480 0.1023 -1.0000 -1.0000 4818686 1593632892.10 151.4452 60.0029 32.0000 1.9396 1.9422 412.2288 412.9010 0.1022 -1.0000 -1.0000 4818748 1593632892.20 151.4452 60.0029 32.0000 1.9396 1.9422 412.2460 412.9172 0.1021 -1.0000 -1.0000 4818811 1593632892.30 151.4452 60.0029 32.0000 1.9390 1.9416 412.3682 413.0407 0.1022 -1.0000 -1.0000 4818998 1593632892.40 151.4507 60.0029 32.0000 1.9388 1.9414 412.4338 413.1053 0.1021 -1.0000 -1.0000 4819060 1593632892.50 151.4907 60.0029 32.0000 1.9402 1.9428 412.3795 413.0511 0.1022 -1.0000 -1.0000 4819138 1593632892.60 151.4907 60.0029 32.0000 1.9402 1.9428 412.3235 412.9962 0.1023 -1.0000 -1.0000 4819201 1593632892.70 151.4907 60.0029 32.0000 1.9401 1.9427 412.2545 412.9262 0.1022 -1.0000 -1.0000 4819263 1593632892.80 151.4994 60.0029 32.0000 1.9403 1.9429 412.2474 412.9185 0.1021 -1.0000 -1.0000 4819513 1593632892.90 151.4994 60.0029 32.0000 1.9393 1.9419 412.5217 413.1931 0.1022 -1.0000 -1.0000 4819576 1593632893.00 151.4994 60.0029 32.0000 1.9387 1.9413 412.4241 413.0962 0.1021 -1.0000 -1.0000 4819638 1593632893.10 151.4994 60.0029 32.0000 1.9393 1.9419 412.3490 413.0208 0.1022 -1.0000 -1.0000 4819701 1593632893.20 151.4994 60.0029 32.0000 1.9395 1.9421 412.2205 412.8922 0.1022 -1.0000 -1.0000 4819779 1593632893.30 151.5107 60.0029 32.0000 1.9400 1.9426 412.1540 412.8250 0.1021 -1.0000 -1.0000 4819998 1593632893.40 151.5230 60.0029 32.0000 1.9396 1.9422 412.2123 412.8836 0.1021 -1.0000 -1.0000 4820076 1593632893.50 151.5230 60.0029 32.0000 1.9396 1.9422 412.3267 412.9978 0.1021 -1.0000 -1.0000 4820138 1593632893.60 151.5230 60.0029 32.0000 1.9385 1.9411 412.4240 413.0954 0.1021 -1.0000 -1.0000 4820201 1593632893.70 151.5230 60.0029 32.0000 1.9387 1.9413 412.5073 413.1795 0.1023 -1.0000 -1.0000 4820279 1593632893.80 151.5230 60.0029 32.0000 1.9389 1.9415 412.3752 413.0478 0.1023 -1.0000 -1.0000 4820342 1593632893.90 151.5665 60.0029 32.0000 1.9397 1.9423 412.3108 412.9833 0.1023 -1.0000 -1.0000 4820404 1593632894.00 151.5665 60.0029 32.0000 1.9393 1.9419 412.3294 413.0010 0.1022 -1.0000 -1.0000 4820467 1593632894.10 151.5665 60.0029 32.0000 1.9401 1.9427 412.2993 412.9711 0.1022 -1.0000 -1.0000 4820545 1593632894.20 151.5665 60.0029 32.0000 1.9391 1.9417 412.4120 413.0845 0.1023 -1.0000 -1.0000 4820607 1593632894.30 151.5665 60.0029 32.0000 1.9391 1.9417 412.4462 413.1185 0.1022 -1.0000 -1.0000 4820669 1593632894.40 151.5665 60.0029 32.0000 1.9398 1.9424 412.3181 412.9897 0.1022 -1.0000 -1.0000 4820732 1593632894.50 151.5568 60.0029 32.0000 1.9399 1.9425 412.2202 412.8927 0.1023 -1.0000 -1.0000 4820810 1593632894.60 151.5568 60.0029 32.0000 1.9401 1.9427 412.2840 412.9556 0.1022 -1.0000 -1.0000 4820872 1593632894.70 151.5568 60.0029 32.0000 1.9402 1.9428 412.2478 412.9201 0.1023 -1.0000 -1.0000 4820950 1593632894.80 151.5568 60.0029 32.0000 1.9397 1.9423 412.2731 412.9444 0.1021 -1.0000 -1.0000 4821294 1593632894.90 151.5568 60.0029 32.0000 1.9383 1.9409 412.3252 412.9973 0.1023 -1.0000 -1.0000 4821357 1593632895.00 151.5492 60.0028 32.0000 1.9391 1.9417 412.3271 412.9986 0.1021 -1.0000 -1.0000 4821435 1593632895.10 151.5492 60.0028 32.0000 1.9394 1.9420 412.2723 412.9455 0.1024 -1.0000 -1.0000 4821497 1593632895.20 151.5492 60.0028 32.0000 1.9403 1.9429 412.3455 413.0185 0.1023 -1.0000 -1.0000 4821560 1593632895.30 151.5492 60.0028 32.0000 1.9401 1.9427 412.2189 412.8910 0.1023 -1.0000 -1.0000 4822325 1593632895.40 151.5492 60.0028 32.0000 1.9397 1.9423 412.2499 412.9222 0.1023 -1.0000 -1.0000 4822388 1593632895.50 151.5492 60.0028 32.0000 1.9389 1.9415 412.3875 413.0597 0.1022 -1.0000 -1.0000 4822466 1593632895.60 151.4905 60.0028 32.0000 1.9389 1.9415 412.3762 413.0489 0.1023 -1.0000 -1.0000 4822529 1593632895.70 151.4905 60.0028 32.0000 1.9389 1.9415 412.4876 413.1594 0.1022 -1.0000 -1.0000 4822607 1593632895.80 151.4905 60.0028 32.0000 1.9390 1.9416 412.4704 413.1430 0.1023 -1.0000 -1.0000 4822669 1593632895.90 151.4905 60.0028 32.0000 1.9392 1.9418 412.3937 413.0653 0.1022 -1.0000 -1.0000 4822732 1593632896.00 151.4905 60.0028 32.0000 1.9398 1.9424 412.2827 412.9545 0.1022 -1.0000 -1.0000 4822794 1593632896.10 151.6269 60.0028 32.0000 1.9398 1.9424 412.1747 412.8467 0.1022 -1.0000 -1.0000 4822857 1593632896.20 151.6269 60.0028 32.0000 1.9396 1.9422 412.3006 412.9719 0.1021 -1.0000 -1.0000 4822934 1593632896.30 151.6269 60.0028 32.0000 1.9387 1.9413 412.4416 413.1137 0.1022 -1.0000 -1.0000 4822997 1593632896.40 151.6269 60.0028 32.0000 1.9392 1.9418 412.4305 413.1036 0.1025 -1.0000 -1.0000 4823059 1593632896.50 151.6269 60.0028 32.0000 1.9386 1.9413 412.2359 412.9080 0.1022 -1.0000 -1.0000 4823138 1593632896.60 151.5733 60.0028 32.0000 1.9396 1.9422 412.2456 412.9174 0.1023 -1.0000 -1.0000 4823200 1593632896.70 151.5539 60.0028 32.0000 1.9399 1.9425 412.1756 412.8466 0.1020 -1.0000 -1.0000 4823262 1593632896.80 151.5539 60.0028 32.0000 1.9392 1.9418 412.2218 412.8934 0.1022 -1.0000 -1.0000 4823341 1593632896.90 151.5539 60.0028 32.0000 1.9385 1.9411 412.2883 412.9600 0.1021 -1.0000 -1.0000 4823528 1593632897.00 151.5539 60.0028 32.0000 1.9386 1.9412 412.4326 413.1048 0.1023 -1.0000 -1.0000 4823591 1593632897.10 151.5539 60.0028 32.0000 1.9384 1.9410 412.3963 413.0692 0.1023 -1.0000 -1.0000 4823669 1593632897.20 151.5539 60.0028 32.0000 1.9387 1.9413 412.3921 413.0637 0.1021 -1.0000 -1.0000 4823731 1593632897.30 151.5539 60.0028 32.0000 1.9393 1.9419 412.2073 412.8797 0.1023 -1.0000 -1.0000 4823794 1593632897.40 151.5539 60.0028 32.0000 1.9402 1.9428 412.1966 412.8677 0.1021 -1.0000 -1.0000 4823997 1593632897.50 151.5539 60.0028 32.0000 1.9387 1.9413 412.2557 412.9274 0.1023 -1.0000 -1.0000 4824059 1593632897.60 151.5539 60.0028 32.0000 1.9385 1.9411 412.3678 413.0403 0.1023 -1.0000 -1.0000 4824122 1593632897.70 151.5630 60.0028 32.0000 1.9389 1.9416 412.4070 413.0797 0.1023 -1.0000 -1.0000 4824184 1593632897.80 151.5738 60.0028 32.0000 1.9388 1.9414 412.4244 413.0970 0.1023 -1.0000 -1.0000 4824247 1593632897.90 151.5738 60.0028 32.0000 1.9389 1.9415 412.3301 413.0035 0.1024 -1.0000 -1.0000 4824544 1593632898.00 151.5738 60.0028 32.0000 1.9397 1.9423 412.2211 412.8937 0.1024 -1.0000 -1.0000 4824606 1593632898.10 151.5738 60.0028 32.0000 1.9396 1.9422 412.1383 412.8097 0.1021 -1.0000 -1.0000 4824668 1593632898.20 151.5738 60.0028 32.0000 1.9394 1.9420 412.2408 412.9133 0.1023 -1.0000 -1.0000 4824747 1593632898.30 151.5738 60.0028 32.0000 1.9390 1.9416 412.2876 412.9592 0.1022 -1.0000 -1.0000 4824809 1593632898.40 151.5797 60.0028 32.0000 1.9386 1.9412 412.3874 413.0595 0.1023 -1.0000 -1.0000 4825231 1593632898.50 151.5851 60.0028 32.0000 1.9383 1.9409 412.3445 413.0170 0.1023 -1.0000 -1.0000 4825309 1593632898.60 151.5851 60.0028 32.0000 1.9387 1.9414 412.2611 412.9335 0.1023 -1.0000 -1.0000 4825371 1593632898.70 151.5851 60.0028 32.0000 1.9400 1.9426 412.2241 412.8957 0.1022 -1.0000 -1.0000 4825434 1593632898.80 151.5851 60.0028 32.0000 1.9402 1.9428 412.1911 412.8623 0.1021 -1.0000 -1.0000 4825512 1593632898.90 151.5851 60.0028 32.0000 1.9396 1.9422 412.3467 413.0189 0.1023 -1.0000 -1.0000 4825574 1593632899.00 151.5300 60.0028 32.0000 1.9389 1.9416 412.2918 412.9649 0.1023 -1.0000 -1.0000 4825637 1593632899.10 151.5277 60.0028 32.0000 1.9389 1.9415 412.3664 413.0378 0.1021 -1.0000 -1.0000 4825699 1593632899.20 151.5277 60.0028 32.0000 1.9389 1.9415 412.3922 413.0644 0.1023 -1.0000 -1.0000 4825762 1593632899.30 151.5277 60.0028 32.0000 1.9394 1.9420 412.1645 412.8381 0.1024 -1.0000 -1.0000 4825824 1593632899.40 151.5277 60.0028 32.0000 1.9395 1.9421 412.2003 412.8721 0.1022 -1.0000 -1.0000 4825902 1593632899.50 151.5219 60.0028 32.0000 1.9391 1.9417 412.3141 412.9865 0.1023 -1.0000 -1.0000 4825965 1593632899.60 151.5035 60.0029 32.0000 1.9389 1.9415 412.4017 413.0745 0.1023 -1.0000 -1.0000 4826028 1593632899.70 151.5035 60.0029 32.0000 1.9388 1.9414 412.4252 413.0973 0.1023 -1.0000 -1.0000 4826106 1593632899.80 151.5035 60.0029 32.0000 1.9388 1.9414 412.2467 412.9189 0.1023 -1.0000 -1.0000 4826168 1593632899.90 151.5035 60.0029 32.0000 1.9393 1.9419 412.1263 412.7996 0.1024 -1.0000 -1.0000 4826278 1593632900.00 151.5035 60.0029 32.0000 1.9397 1.9423 412.1505 412.8227 0.1023 -1.0000 -1.0000 4826325 1593632900.10 151.5035 60.0029 32.0000 1.9385 1.9411 412.2204 412.8921 0.1022 -1.0000 -1.0000 4826403 1593632900.20 151.5016 60.0029 32.0000 1.9388 1.9414 412.2578 412.9306 0.1024 -1.0000 -1.0000 4826465 1593632900.30 151.4762 60.0029 32.0000 1.9385 1.9411 412.3787 413.0506 0.1021 -1.0000 -1.0000 4826528 1593632900.40 151.4762 60.0029 32.0000 1.9381 1.9407 412.3773 413.0495 0.1023 -1.0000 -1.0000 4826590 1593632900.50 151.4762 60.0029 32.0000 1.9378 1.9404 412.3684 413.0415 0.1024 -1.0000 -1.0000 4826778 1593632900.60 151.4762 60.0029 32.0000 1.9391 1.9418 412.2425 412.9151 0.1023 -1.0000 -1.0000 4826840 1593632900.70 151.4762 60.0029 32.0000 1.9392 1.9418 412.0556 412.7284 0.1024 -1.0000 -1.0000 4826902 1593632900.80 151.4737 60.0029 32.0000 1.9390 1.9416 412.2268 412.8993 0.1023 -1.0000 -1.0000 4826980 1593632900.90 151.4736 60.0029 32.0000 1.9388 1.9414 412.3343 413.0075 0.1025 -1.0000 -1.0000 4827043 1593632901.00 151.4736 60.0029 32.0000 1.9389 1.9415 412.3641 413.0365 0.1023 -1.0000 -1.0000 4827324 1593632901.10 151.4736 60.0029 32.0000 1.9392 1.9418 412.2044 412.8774 0.1024 -1.0000 -1.0000 4827386 1593632901.20 151.4736 60.0029 32.0000 1.9396 1.9422 412.2717 412.9446 0.1024 -1.0000 -1.0000 4827449 1593632901.30 151.4563 60.0029 32.0000 1.9401 1.9427 412.1337 412.8063 0.1024 -1.0000 -1.0000 4827511 1593632901.40 151.4215 60.0029 32.0000 1.9393 1.9419 412.2684 412.9414 0.1023 -1.0000 -1.0000 4827590 1593632901.50 151.4215 60.0029 32.0000 1.9387 1.9413 412.3104 412.9832 0.1024 -1.0000 -1.0000 4828137 1593632901.60 151.4215 60.0029 32.0000 1.9382 1.9408 412.4375 413.1093 0.1021 -1.0000 -1.0000 4828199 1593632901.70 151.4215 60.0029 32.0000 1.9385 1.9411 412.2855 412.9572 0.1023 -1.0000 -1.0000 4828262 1593632901.80 151.4215 60.0029 32.0000 1.9396 1.9422 412.1466 412.8193 0.1024 -1.0000 -1.0000 4828324 1593632901.90 151.4016 60.0029 32.0000 1.9397 1.9423 412.2646 412.9380 0.1024 -1.0000 -1.0000 4828402 1593632902.00 151.4016 60.0029 32.0000 1.9386 1.9413 412.2922 412.9653 0.1024 -1.0000 -1.0000 4828543 1593632902.10 151.4016 60.0029 32.0000 1.9384 1.9410 412.4124 413.0844 0.1022 -1.0000 -1.0000 4828605 1593632902.20 151.4016 60.0029 32.0000 1.9384 1.9410 412.4366 413.1086 0.1022 -1.0000 -1.0000 4828683 1593632902.30 151.4016 60.0029 32.0000 1.9388 1.9414 412.3978 413.0713 0.1025 -1.0000 -1.0000 4828746 1593632902.40 151.3851 60.0029 32.0000 1.9394 1.9420 412.2462 412.9186 0.1023 -1.0000 -1.0000 4828808 1593632902.50 151.3851 60.0029 32.0000 1.9396 1.9422 412.1483 412.8197 0.1022 -1.0000 -1.0000 4829042 1593632902.60 151.3851 60.0029 32.0000 1.9388 1.9414 412.2540 412.9264 0.1024 -1.0000 -1.0000 4829105 1593632902.70 151.3851 60.0029 32.0000 1.9384 1.9410 412.3590 413.0318 0.1023 -1.0000 -1.0000 4829167 1593632902.80 151.3851 60.0029 32.0000 1.9380 1.9406 412.4204 413.0940 0.1025 -1.0000 -1.0000 4829245 1593632902.90 151.3851 60.0029 32.0000 1.9391 1.9417 412.2937 412.9680 0.1026 -1.0000 -1.0000 4829308 1593632903.00 151.4407 60.0029 32.0000 1.9394 1.9420 412.1528 412.8253 0.1023 -1.0000 -1.0000 4829495 1593632903.10 151.4407 60.0029 32.0000 1.9390 1.9416 412.1311 412.8041 0.1025 -1.0000 -1.0000 4829573 1593632903.20 151.4407 60.0029 32.0000 1.9388 1.9414 412.2607 412.9338 0.1024 -1.0000 -1.0000 4829636 1593632903.30 151.4407 60.0029 32.0000 1.9382 1.9408 412.4432 413.1155 0.1023 -1.0000 -1.0000 4829698 1593632903.40 151.4407 60.0029 32.0000 1.9391 1.9417 412.4276 413.1014 0.1024 -1.0000 -1.0000 4829761 1593632903.50 151.4689 60.0029 32.0000 1.9395 1.9421 412.3945 413.0673 0.1023 -1.0000 -1.0000 4830245 1593632903.60 151.4689 60.0029 32.0000 1.9396 1.9422 412.2599 412.9326 0.1023 -1.0000 -1.0000 4830308 1593632903.70 151.4689 60.0029 32.0000 1.9401 1.9427 412.0817 412.7540 0.1023 -1.0000 -1.0000 4830386 1593632903.80 151.4689 60.0029 32.0000 1.9396 1.9422 412.0786 412.7514 0.1024 -1.0000 -1.0000 4830448 1593632903.90 151.4689 60.0029 32.0000 1.9391 1.9417 412.2131 412.8850 0.1023 -1.0000 -1.0000 4830511 1593632904.00 151.4689 60.0029 32.0000 1.9387 1.9413 412.4285 413.1015 0.1024 -1.0000 -1.0000 4830574 1593632904.10 151.4689 60.0029 32.0000 1.9393 1.9419 412.3444 413.0171 0.1023 -1.0000 -1.0000 4830636 1593632904.20 151.4778 60.0029 32.0000 1.9394 1.9420 412.2466 412.9188 0.1023 -1.0000 -1.0000 4830714 1593632904.30 151.4778 60.0029 32.0000 1.9400 1.9426 412.1831 412.8555 0.1023 -1.0000 -1.0000 4830777 1593632904.40 151.4778 60.0029 32.0000 1.9394 1.9420 412.1147 412.7864 0.1022 -1.0000 -1.0000 4830839 1593632904.50 151.4778 60.0029 32.0000 1.9397 1.9423 412.2634 412.9362 0.1023 -1.0000 -1.0000 4830917 1593632904.60 151.4778 60.0029 32.0000 1.9389 1.9415 412.4363 413.1092 0.1024 -1.0000 -1.0000 4831011 1593632904.70 151.4929 60.0031 32.0000 1.9392 1.9419 412.4593 413.1321 0.1023 -1.0000 -1.0000 4831073 1593632904.80 151.4929 60.0031 32.0000 1.9391 1.9417 412.2571 412.9296 0.1023 -1.0000 -1.0000 4831151 1593632904.90 151.4929 60.0031 32.0000 1.9396 1.9422 412.3620 413.0343 0.1023 -1.0000 -1.0000 4831198 1593632905.00 151.4929 60.0031 32.0000 1.9399 1.9425 412.3243 412.9963 0.1022 -1.0000 -1.0000 4831276 1593632905.10 151.4929 60.0031 32.0000 1.9392 1.9418 412.1937 412.8661 0.1023 -1.0000 -1.0000 4831760 1593632905.20 151.4929 60.0031 32.0000 1.9391 1.9417 412.2518 412.9246 0.1024 -1.0000 -1.0000 4831823 1593632905.30 151.4931 60.0031 32.0000 1.9392 1.9418 412.3346 413.0068 0.1022 -1.0000 -1.0000 4831885 1593632905.40 151.4931 60.0031 32.0000 1.9396 1.9422 412.4550 413.1265 0.1021 -1.0000 -1.0000 4831964 1593632905.50 151.4931 60.0031 32.0000 1.9394 1.9420 412.4268 413.0995 0.1023 -1.0000 -1.0000 4832026 1593632905.60 151.4931 60.0031 32.0000 1.9395 1.9421 412.2893 412.9625 0.1024 -1.0000 -1.0000 4832776 1593632905.70 151.4931 60.0031 32.0000 1.9399 1.9425 412.3169 412.9895 0.1023 -1.0000 -1.0000 4832854 1593632905.80 151.4455 60.0031 32.0000 1.9400 1.9426 412.2824 412.9540 0.1022 -1.0000 -1.0000 4832916 1593632905.90 151.4455 60.0031 32.0000 1.9390 1.9416 412.3820 413.0553 0.1024 -1.0000 -1.0000 4832979 1593632906.00 151.4455 60.0031 32.0000 1.9390 1.9416 412.3930 413.0663 0.1024 -1.0000 -1.0000 4833041 1593632906.10 151.4455 60.0031 32.0000 1.9390 1.9416 412.3776 413.0506 0.1023 -1.0000 -1.0000 4833104 1593632906.20 151.4455 60.0031 32.0000 1.9398 1.9424 412.2057 412.8778 0.1023 -1.0000 -1.0000 4833182 1593632906.30 151.4455 60.0031 32.0000 1.9398 1.9424 412.1801 412.8522 0.1022 -1.0000 -1.0000 4833245 1593632906.40 151.4296 60.0031 32.0000 1.9401 1.9427 412.1789 412.8518 0.1024 -1.0000 -1.0000 4833307 1593632906.50 151.4296 60.0031 32.0000 1.9390 1.9416 412.2922 412.9645 0.1023 -1.0000 -1.0000 4833385 1593632906.60 151.4296 60.0031 32.0000 1.9392 1.9418 412.4557 413.1286 0.1024 -1.0000 -1.0000 4833448 1593632906.70 151.4296 60.0031 32.0000 1.9390 1.9416 412.3733 413.0461 0.1023 -1.0000 -1.0000 4833510 1593632906.80 151.4296 60.0031 32.0000 1.9391 1.9417 412.3946 413.0677 0.1023 -1.0000 -1.0000 4833588 1593632906.90 151.4704 60.0031 32.0000 1.9402 1.9428 412.2287 412.9012 0.1024 -1.0000 -1.0000 4833651 1593632907.00 151.5111 60.0031 32.0000 1.9402 1.9428 412.1604 412.8330 0.1024 -1.0000 -1.0000 4833713 1593632907.10 151.5111 60.0031 32.0000 1.9401 1.9427 412.3318 413.0049 0.1024 -1.0000 -1.0000 4833776 1593632907.20 151.5111 60.0031 32.0000 1.9399 1.9425 412.2652 412.9375 0.1023 -1.0000 -1.0000 4833838 1593632907.30 151.5111 60.0031 32.0000 1.9396 1.9422 412.5668 413.2408 0.1024 -1.0000 -1.0000 4833901 1593632907.40 151.5111 60.0031 32.0000 1.9391 1.9417 412.3942 413.0662 0.1021 -1.0000 -1.0000 4833979 1593632907.50 151.5111 60.0031 32.0000 1.9394 1.9420 412.3159 412.9887 0.1024 -1.0000 -1.0000 4834041 1593632907.60 151.4699 60.0031 32.0000 1.9393 1.9419 412.1108 412.7833 0.1023 -1.0000 -1.0000 4834104 1593632907.70 151.4699 60.0031 32.0000 1.9392 1.9418 412.2121 412.8843 0.1023 -1.0000 -1.0000 4834166 1593632907.80 151.4699 60.0031 32.0000 1.9390 1.9416 412.3025 412.9754 0.1024 -1.0000 -1.0000 4834245 1593632907.90 151.4699 60.0031 32.0000 1.9388 1.9414 412.3709 413.0449 0.1025 -1.0000 -1.0000 4834307 1593632908.00 151.4699 60.0031 32.0000 1.9393 1.9420 412.3839 413.0574 0.1024 -1.0000 -1.0000 4834369 1593632908.10 151.4687 60.0031 32.0000 1.9399 1.9425 412.3397 413.0131 0.1024 -1.0000 -1.0000 4834432 1593632908.20 151.4610 60.0031 32.0000 1.9405 1.9431 412.3050 412.9771 0.1022 -1.0000 -1.0000 4835103 1593632908.30 151.4610 60.0031 32.0000 1.9401 1.9427 412.1763 412.8479 0.1022 -1.0000 -1.0000 4835166 1593632908.40 151.4610 60.0031 32.0000 1.9394 1.9420 412.3401 413.0119 0.1022 -1.0000 -1.0000 4835228 1593632908.50 151.4610 60.0031 32.0000 1.9391 1.9417 412.5830 413.2564 0.1024 -1.0000 -1.0000 4835291 1593632908.60 151.4610 60.0031 32.0000 1.9394 1.9420 412.4802 413.1536 0.1025 -1.0000 -1.0000 4835353 1593632908.70 151.5105 60.0031 32.0000 1.9394 1.9420 412.3777 413.0504 0.1023 -1.0000 -1.0000 4835416 1593632908.80 151.5139 60.0031 32.0000 1.9396 1.9422 412.2957 412.9682 0.1023 -1.0000 -1.0000 4835494 1593632908.90 151.5139 60.0031 32.0000 1.9405 1.9431 412.2597 412.9329 0.1024 -1.0000 -1.0000 4835556 1593632909.00 151.5139 60.0031 32.0000 1.9400 1.9426 412.1721 412.8456 0.1025 -1.0000 -1.0000 4835619 1593632909.10 151.5139 60.0031 32.0000 1.9395 1.9421 412.3295 413.0030 0.1024 -1.0000 -1.0000 4835697 1593632909.20 151.5142 60.0031 32.0000 1.9389 1.9415 412.4687 413.1423 0.1025 -1.0000 -1.0000 4835760 1593632909.30 151.5191 60.0031 32.0000 1.9385 1.9411 412.4297 413.1022 0.1022 -1.0000 -1.0000 4835822 1593632909.40 151.5191 60.0031 32.0000 1.9384 1.9410 412.3958 413.0682 0.1024 -1.0000 -1.0000 4835900 1593632909.50 151.5191 60.0031 32.0000 1.9390 1.9416 412.1749 412.8476 0.1024 -1.0000 -1.0000 4835963 1593632909.60 151.5191 60.0031 32.0000 1.9393 1.9419 412.2211 412.8944 0.1025 -1.0000 -1.0000 4836025 1593632909.70 151.5191 60.0031 32.0000 1.9393 1.9419 412.2994 412.9727 0.1024 -1.0000 -1.0000 4836307 1593632909.80 151.5389 60.0041 32.0000 1.9388 1.9414 412.4172 413.0908 0.1024 -1.0000 -1.0000 4836369 1593632909.90 151.5389 60.0041 32.0000 1.9390 1.9416 412.4975 413.1705 0.1023 -1.0000 -1.0000 4836432 1593632910.00 151.5389 60.0041 32.0000 1.9389 1.9415 412.3970 413.0701 0.1024 -1.0000 -1.0000 4836510 1593632910.10 151.5389 60.0041 32.0000 1.9391 1.9417 412.2781 412.9514 0.1024 -1.0000 -1.0000 4836572 1593632910.20 151.5389 60.0041 32.0000 1.9398 1.9424 412.2640 412.9375 0.1025 -1.0000 -1.0000 4836806 1593632910.30 151.5389 60.0041 32.0000 1.9392 1.9418 412.2021 412.8757 0.1024 -1.0000 -1.0000 4836869 1593632910.40 151.5375 60.0041 32.0000 1.9384 1.9410 412.2620 412.9351 0.1024 -1.0000 -1.0000 4836931 1593632910.50 151.5288 60.0041 32.0000 1.9394 1.9420 412.2142 412.8868 0.1023 -1.0000 -1.0000 4837009 1593632910.60 151.5288 60.0041 32.0000 1.9392 1.9418 412.4301 413.1031 0.1024 -1.0000 -1.0000 4837072 1593632910.70 151.5288 60.0041 32.0000 1.9391 1.9417 412.4078 413.0814 0.1024 -1.0000 -1.0000 4837134 1593632910.80 151.5288 60.0041 32.0000 1.9390 1.9416 412.3482 413.0214 0.1025 -1.0000 -1.0000 4837369 1593632910.90 151.5288 60.0041 32.0000 1.9403 1.9429 412.2493 412.9218 0.1023 -1.0000 -1.0000 4837431 1593632911.00 151.5564 60.0041 32.0000 1.9393 1.9419 412.3062 412.9787 0.1023 -1.0000 -1.0000 4837494 1593632911.10 151.5564 60.0041 32.0000 1.9384 1.9410 412.3250 412.9981 0.1024 -1.0000 -1.0000 4837556 1593632911.20 151.5564 60.0041 32.0000 1.9389 1.9415 412.4678 413.1417 0.1024 -1.0000 -1.0000 4837618 1593632911.30 151.5564 60.0041 32.0000 1.9381 1.9407 412.3748 413.0468 0.1022 -1.0000 -1.0000 4838134 1593632911.40 151.5564 60.0041 32.0000 1.9390 1.9416 412.3947 413.0672 0.1023 -1.0000 -1.0000 4838212 1593632911.50 151.5537 60.0041 32.0000 1.9399 1.9425 412.3293 413.0021 0.1023 -1.0000 -1.0000 4838275 1593632911.60 151.5313 60.0041 32.0000 1.9400 1.9426 412.2702 412.9428 0.1023 -1.0000 -1.0000 4838337 1593632911.70 151.5313 60.0041 32.0000 1.9394 1.9420 412.3132 412.9864 0.1024 -1.0000 -1.0000 4838415 1593632911.80 151.5313 60.0041 32.0000 1.9387 1.9413 412.4279 413.1006 0.1024 -1.0000 -1.0000 4838509 1593632911.90 151.5313 60.0041 32.0000 1.9384 1.9410 412.3808 413.0547 0.1025 -1.0000 -1.0000 4838587 1593632912.00 151.5313 60.0041 32.0000 1.9382 1.9408 412.4257 413.0988 0.1024 -1.0000 -1.0000 4838649 1593632912.10 151.5238 60.0041 32.0000 1.9394 1.9420 412.4313 413.1050 0.1025 -1.0000 -1.0000 4838712 1593632912.20 151.5186 60.0041 32.0000 1.9396 1.9422 412.3299 413.0040 0.1026 -1.0000 -1.0000 4838775 1593632912.30 151.5186 60.0041 32.0000 1.9402 1.9428 412.2781 412.9517 0.1025 -1.0000 -1.0000 4839056 1593632912.40 151.5186 60.0041 32.0000 1.9392 1.9418 412.2035 412.8763 0.1023 -1.0000 -1.0000 4839118 1593632912.50 151.5186 60.0041 32.0000 1.9385 1.9411 412.2762 412.9493 0.1025 -1.0000 -1.0000 4839196 1593632912.60 151.5186 60.0041 32.0000 1.9391 1.9417 412.3108 412.9838 0.1024 -1.0000 -1.0000 4839259 1593632912.70 151.5186 60.0041 32.0000 1.9386 1.9412 412.3386 413.0115 0.1023 -1.0000 -1.0000 4839321 1593632912.80 151.5168 60.0041 32.0000 1.9390 1.9416 412.2697 412.9438 0.1026 -1.0000 -1.0000 4839555 1593632912.90 151.5168 60.0041 32.0000 1.9387 1.9414 412.3341 413.0074 0.1023 -1.0000 -1.0000 4839618 1593632913.00 151.5168 60.0041 32.0000 1.9395 1.9421 412.2989 412.9723 0.1025 -1.0000 -1.0000 4839681 1593632913.10 151.5168 60.0041 32.0000 1.9395 1.9421 412.2781 412.9528 0.1026 -1.0000 -1.0000 4839759 1593632913.20 151.5168 60.0041 32.0000 1.9387 1.9413 412.3562 413.0301 0.1025 -1.0000 -1.0000 4839821 1593632913.30 151.5168 60.0041 32.0000 1.9385 1.9412 412.3351 413.0089 0.1025 -1.0000 -1.0000 4840009 1593632913.40 151.5588 60.0041 32.0000 1.9382 1.9408 412.4755 413.1492 0.1024 -1.0000 -1.0000 4840071 1593632913.50 151.5588 60.0041 32.0000 1.9378 1.9404 412.3704 413.0431 0.1023 -1.0000 -1.0000 4840134 1593632913.60 151.5588 60.0041 32.0000 1.9391 1.9417 412.2762 412.9487 0.1023 -1.0000 -1.0000 4840196 1593632913.70 151.5588 60.0041 32.0000 1.9395 1.9422 412.2731 412.9468 0.1025 -1.0000 -1.0000 4840274 1593632913.80 151.5588 60.0041 32.0000 1.9400 1.9426 412.2597 412.9333 0.1025 -1.0000 -1.0000 4840337 1593632913.90 151.4654 60.0041 32.0000 1.9390 1.9416 412.3913 413.0646 0.1024 -1.0000 -1.0000 4841508 1593632914.00 151.4542 60.0041 32.0000 1.9386 1.9412 412.4341 413.1072 0.1024 -1.0000 -1.0000 4841571 1593632914.10 151.4542 60.0041 32.0000 1.9388 1.9414 412.4273 413.1011 0.1024 -1.0000 -1.0000 4841633 1593632914.20 151.4542 60.0041 32.0000 1.9390 1.9416 412.2850 412.9583 0.1024 -1.0000 -1.0000 4841711 1593632914.30 151.4542 60.0041 32.0000 1.9397 1.9424 412.2352 412.9079 0.1024 -1.0000 -1.0000 4841774 1593632914.40 151.4542 60.0041 32.0000 1.9396 1.9422 412.2170 412.8896 0.1023 -1.0000 -1.0000 4841836 1593632914.50 151.4500 60.0041 32.0000 1.9387 1.9413 412.2197 412.8924 0.1024 -1.0000 -1.0000 4841914 1593632914.60 151.4500 60.0041 32.0000 1.9386 1.9412 412.2814 412.9542 0.1024 -1.0000 -1.0000 4841977 1593632914.70 151.4500 60.0041 32.0000 1.9384 1.9411 412.4571 413.1308 0.1025 -1.0000 -1.0000 4842040 1593632914.80 151.4500 60.0041 32.0000 1.9393 1.9419 412.4462 413.1201 0.1025 -1.0000 -1.0000 4842117 1593632914.90 151.4500 60.0041 32.0000 1.9388 1.9414 412.4148 413.0880 0.1023 -1.0000 -1.0000 4842180 1593632915.00 151.5419 60.0038 32.0000 1.9390 1.9416 412.1845 412.8568 0.1023 -1.0000 -1.0000 4842243 1593632915.10 151.5419 60.0038 32.0000 1.9389 1.9416 412.2939 412.9668 0.1024 -1.0000 -1.0000 4842305 1593632915.20 151.5419 60.0038 32.0000 1.9397 1.9423 412.2184 412.8922 0.1025 -1.0000 -1.0000 4842367 1593632915.30 151.5419 60.0038 32.0000 1.9391 1.9417 412.3637 413.0369 0.1024 -1.0000 -1.0000 4842430 1593632915.40 151.5419 60.0038 32.0000 1.9387 1.9413 412.4748 413.1483 0.1024 -1.0000 -1.0000 4842508 1593632915.50 151.5419 60.0038 32.0000 1.9389 1.9415 412.3670 413.0407 0.1025 -1.0000 -1.0000 4842570 1593632915.60 151.4093 60.0038 32.0000 1.9387 1.9414 412.4417 413.1153 0.1024 -1.0000 -1.0000 4842633 1593632915.70 151.4093 60.0038 32.0000 1.9403 1.9429 412.2300 412.9030 0.1024 -1.0000 -1.0000 4842711 1593632915.80 151.4093 60.0038 32.0000 1.9394 1.9420 412.1651 412.8383 0.1025 -1.0000 -1.0000 4842774 1593632915.90 151.4093 60.0038 32.0000 1.9394 1.9420 412.2898 412.9625 0.1024 -1.0000 -1.0000 4842836 1593632916.00 151.4093 60.0038 32.0000 1.9393 1.9419 412.3419 413.0149 0.1023 -1.0000 -1.0000 4842898 1593632916.10 151.4093 60.0038 32.0000 1.9387 1.9413 412.3287 413.0019 0.1025 -1.0000 -1.0000 4842961 1593632916.20 151.4093 60.0038 32.0000 1.9396 1.9422 412.2156 412.8890 0.1024 -1.0000 -1.0000 4843039 1593632916.30 151.4093 60.0038 32.0000 1.9392 1.9419 412.1907 412.8627 0.1023 -1.0000 -1.0000 4843102 1593632916.40 151.4093 60.0038 32.0000 1.9400 1.9426 412.2126 412.8857 0.1025 -1.0000 -1.0000 4843273 1593632916.50 151.4093 60.0038 32.0000 1.9388 1.9414 412.3934 413.0670 0.1024 -1.0000 -1.0000 4843351 1593632916.60 151.4093 60.0038 32.0000 1.9384 1.9410 412.5093 413.1825 0.1024 -1.0000 -1.0000 4843414 1593632916.70 151.4551 60.0038 32.0000 1.9383 1.9409 412.4616 413.1351 0.1024 -1.0000 -1.0000 4843477 1593632916.80 151.4551 60.0038 32.0000 1.9392 1.9418 412.3637 413.0377 0.1024 -1.0000 -1.0000 4843555 1593632916.90 151.4551 60.0038 32.0000 1.9403 1.9429 412.2327 412.9055 0.1024 -1.0000 -1.0000 4843773 1593632917.00 151.4551 60.0038 32.0000 1.9395 1.9421 412.1708 412.8441 0.1025 -1.0000 -1.0000 4843836 1593632917.10 151.4551 60.0038 32.0000 1.9397 1.9423 412.2004 412.8754 0.1026 -1.0000 -1.0000 4843914 1593632917.20 151.4551 60.0038 32.0000 1.9392 1.9419 412.2947 412.9683 0.1024 -1.0000 -1.0000 4843977 1593632917.30 151.4425 60.0038 32.0000 1.9381 1.9407 412.5081 413.1824 0.1025 -1.0000 -1.0000 4844039 1593632917.40 151.4425 60.0038 32.0000 1.9387 1.9413 412.5245 413.1975 0.1023 -1.0000 -1.0000 4844289 1593632917.50 151.4425 60.0038 32.0000 1.9391 1.9417 412.4357 413.1096 0.1026 -1.0000 -1.0000 4844351 1593632917.60 151.4425 60.0038 32.0000 1.9392 1.9419 412.3019 412.9750 0.1024 -1.0000 -1.0000 4844414 1593632917.70 151.4425 60.0038 32.0000 1.9396 1.9423 412.2260 412.8997 0.1025 -1.0000 -1.0000 4844477 1593632917.80 151.4425 60.0038 32.0000 1.9392 1.9418 412.2118 412.8858 0.1025 -1.0000 -1.0000 4844555 1593632917.90 151.4088 60.0038 32.0000 1.9384 1.9410 412.2638 412.9364 0.1024 -1.0000 -1.0000 4845304 1593632918.00 151.4088 60.0038 32.0000 1.9395 1.9421 412.5069 413.1810 0.1025 -1.0000 -1.0000 4845367 1593632918.10 151.4088 60.0038 32.0000 1.9387 1.9413 412.5319 413.2051 0.1024 -1.0000 -1.0000 4845429 1593632918.20 151.4088 60.0038 32.0000 1.9389 1.9415 412.5215 413.1956 0.1025 -1.0000 -1.0000 4845507 1593632918.30 151.4088 60.0038 32.0000 1.9396 1.9422 412.3720 413.0459 0.1025 -1.0000 -1.0000 4845570 1593632918.40 151.4082 60.0038 32.0000 1.9400 1.9426 412.2171 412.8912 0.1026 -1.0000 -1.0000 4845632 1593632918.50 151.4053 60.0038 32.0000 1.9394 1.9420 412.3945 413.0689 0.1025 -1.0000 -1.0000 4845710 1593632918.60 151.4053 60.0038 32.0000 1.9391 1.9417 412.4857 413.1601 0.1026 -1.0000 -1.0000 4845773 1593632918.70 151.4053 60.0038 32.0000 1.9384 1.9410 412.5334 413.2073 0.1024 -1.0000 -1.0000 4845835 1593632918.80 151.4053 60.0038 32.0000 1.9383 1.9409 412.4464 413.1204 0.1025 -1.0000 -1.0000 4845913 1593632918.90 151.4053 60.0038 32.0000 1.9394 1.9420 412.3298 413.0031 0.1024 -1.0000 -1.0000 4845976 1593632919.00 151.4157 60.0038 32.0000 1.9396 1.9422 412.3552 413.0298 0.1026 -1.0000 -1.0000 4846039 1593632919.10 151.4157 60.0038 32.0000 1.9403 1.9429 412.2692 412.9425 0.1024 -1.0000 -1.0000 4846101 1593632919.20 151.4157 60.0038 32.0000 1.9387 1.9413 412.3474 413.0215 0.1026 -1.0000 -1.0000 4846164 1593632919.30 151.4157 60.0038 32.0000 1.9390 1.9416 412.4744 413.1482 0.1025 -1.0000 -1.0000 4846226 1593632919.40 151.4157 60.0038 32.0000 1.9393 1.9419 412.4276 413.1015 0.1025 -1.0000 -1.0000 4846320 1593632919.50 151.4338 60.0037 32.0000 1.9401 1.9427 412.4048 413.0793 0.1026 -1.0000 -1.0000 4846554 1593632919.60 151.4741 60.0034 32.0000 1.9394 1.9420 412.2072 412.8821 0.1027 -1.0000 -1.0000 4846616 1593632919.70 151.4741 60.0034 32.0000 1.9399 1.9425 412.2694 412.9437 0.1025 -1.0000 -1.0000 4846695 1593632919.80 151.4741 60.0034 32.0000 1.9393 1.9419 412.3723 413.0460 0.1025 -1.0000 -1.0000 4846757 1593632919.90 151.4741 60.0034 32.0000 1.9387 1.9413 412.4854 413.1596 0.1025 -1.0000 -1.0000 4846835 1593632920.00 151.4741 60.0034 32.0000 1.9386 1.9412 412.4942 413.1679 0.1025 -1.0000 -1.0000 4846898 1593632920.10 151.4741 60.0034 32.0000 1.9387 1.9413 412.3780 413.0510 0.1023 -1.0000 -1.0000 4846960 1593632920.20 151.4441 60.0034 32.0000 1.9396 1.9422 412.1877 412.8611 0.1024 -1.0000 -1.0000 4847038 1593632920.30 151.4441 60.0034 32.0000 1.9399 1.9425 412.2752 412.9483 0.1025 -1.0000 -1.0000 4847085 1593632920.40 151.4441 60.0034 32.0000 1.9398 1.9425 412.2293 412.9036 0.1026 -1.0000 -1.0000 4847163 1593632920.50 151.4441 60.0034 32.0000 1.9391 1.9417 412.3800 413.0540 0.1025 -1.0000 -1.0000 4847288 1593632920.60 151.4441 60.0034 32.0000 1.9391 1.9417 412.4314 413.1052 0.1025 -1.0000 -1.0000 4847351 1593632920.70 151.4269 60.0034 32.0000 1.9390 1.9416 412.2287 412.9026 0.1025 -1.0000 -1.0000 4847413 1593632920.80 151.4183 60.0034 32.0000 1.9396 1.9422 412.2882 412.9621 0.1025 -1.0000 -1.0000 4847491 1593632920.90 151.4183 60.0034 32.0000 1.9396 1.9422 412.2488 412.9226 0.1026 -1.0000 -1.0000 4847554 1593632921.00 151.4183 60.0034 32.0000 1.9392 1.9419 412.3117 412.9859 0.1025 -1.0000 -1.0000 4848335 1593632921.10 151.4183 60.0034 32.0000 1.9388 1.9414 412.4444 413.1188 0.1026 -1.0000 -1.0000 4848397 1593632921.20 151.4183 60.0034 32.0000 1.9384 1.9410 412.4249 413.0986 0.1024 -1.0000 -1.0000 4848460 1593632921.30 151.4183 60.0034 32.0000 1.9387 1.9413 412.4560 413.1300 0.1025 -1.0000 -1.0000 4848522 1593632921.40 151.4084 60.0034 32.0000 1.9391 1.9417 412.3666 413.0404 0.1026 -1.0000 -1.0000 4848600 1593632921.50 151.3812 60.0034 32.0000 1.9398 1.9424 412.2864 412.9601 0.1024 -1.0000 -1.0000 4848663 1593632921.60 151.3812 60.0034 32.0000 1.9396 1.9422 412.3541 413.0287 0.1026 -1.0000 -1.0000 4848725 1593632921.70 151.3812 60.0034 32.0000 1.9387 1.9413 412.3920 413.0666 0.1026 -1.0000 -1.0000 4848804 1593632921.80 151.3812 60.0034 32.0000 1.9381 1.9407 412.4043 413.0791 0.1027 -1.0000 -1.0000 4848866 1593632921.90 151.3812 60.0034 32.0000 1.9385 1.9412 412.4110 413.0847 0.1025 -1.0000 -1.0000 4848928 1593632922.00 151.4551 60.0034 32.0000 1.9395 1.9421 412.4700 413.1440 0.1025 -1.0000 -1.0000 4849038 1593632922.10 151.4556 60.0034 32.0000 1.9396 1.9422 412.3754 413.0499 0.1026 -1.0000 -1.0000 4849100 1593632922.20 151.4556 60.0034 32.0000 1.9400 1.9426 412.3874 413.0617 0.1026 -1.0000 -1.0000 4849163 1593632922.30 151.4556 60.0034 32.0000 1.9398 1.9425 412.2894 412.9639 0.1026 -1.0000 -1.0000 4849225 1593632922.40 151.4556 60.0034 32.0000 1.9395 1.9421 412.1791 412.8523 0.1025 -1.0000 -1.0000 4849288 1593632922.50 151.4546 60.0034 32.0000 1.9391 1.9417 412.4145 413.0888 0.1026 -1.0000 -1.0000 4849366 1593632922.60 151.4538 60.0034 32.0000 1.9386 1.9412 412.4662 413.1407 0.1025 -1.0000 -1.0000 4849428 1593632922.70 151.4538 60.0034 32.0000 1.9387 1.9413 412.4682 413.1427 0.1026 -1.0000 -1.0000 4849491 1593632922.80 151.4538 60.0034 32.0000 1.9400 1.9426 412.2207 412.8943 0.1025 -1.0000 -1.0000 4849569 1593632922.90 151.4538 60.0034 32.0000 1.9401 1.9427 412.2582 412.9316 0.1024 -1.0000 -1.0000 4849631 1593632923.00 151.4538 60.0034 32.0000 1.9395 1.9421 412.2803 412.9548 0.1026 -1.0000 -1.0000 4849694 1593632923.10 151.4538 60.0034 32.0000 1.9393 1.9419 412.3849 413.0589 0.1025 -1.0000 -1.0000 4849834 1593632923.20 151.4538 60.0034 32.0000 1.9394 1.9420 412.5041 413.1784 0.1026 -1.0000 -1.0000 4849897 1593632923.30 151.4538 60.0034 32.0000 1.9395 1.9421 412.3695 413.0431 0.1025 -1.0000 -1.0000 4849960 1593632923.40 151.4538 60.0034 32.0000 1.9397 1.9423 412.3628 413.0370 0.1025 -1.0000 -1.0000 4850022 1593632923.50 151.4538 60.0034 32.0000 1.9404 1.9430 412.2616 412.9349 0.1024 -1.0000 -1.0000 4850116 1593632923.60 151.4538 60.0034 32.0000 1.9400 1.9426 412.2403 412.9150 0.1026 -1.0000 -1.0000 4850303 1593632923.70 151.4905 60.0034 32.0000 1.9396 1.9422 412.3306 413.0050 0.1026 -1.0000 -1.0000 4850366 1593632923.80 151.5456 60.0034 32.0000 1.9395 1.9422 412.3932 413.0671 0.1025 -1.0000 -1.0000 4850428 1593632923.90 151.5456 60.0034 32.0000 1.9395 1.9421 412.3604 413.0333 0.1024 -1.0000 -1.0000 4850506 1593632924.00 151.5456 60.0034 32.0000 1.9396 1.9422 412.2892 412.9625 0.1025 -1.0000 -1.0000 4850569 1593632924.10 151.5456 60.0034 32.0000 1.9406 1.9432 412.2433 412.9169 0.1025 -1.0000 -1.0000 4851068 1593632924.20 151.5456 60.0034 32.0000 1.9398 1.9424 412.2100 412.8838 0.1025 -1.0000 -1.0000 4851131 1593632924.30 151.5456 60.0034 32.0000 1.9394 1.9420 412.3421 413.0159 0.1025 -1.0000 -1.0000 4851193 1593632924.40 151.5507 60.0034 32.0000 1.9389 1.9415 412.3903 413.0653 0.1027 -1.0000 -1.0000 4851256 1593632924.50 151.5709 60.0034 32.0000 1.9391 1.9417 412.5344 413.2082 0.1025 -1.0000 -1.0000 4851334 1593632924.60 151.5709 60.0034 32.0000 1.9398 1.9424 412.4618 413.1357 0.1025 -1.0000 -1.0000 4851615 1593632924.70 151.5709 60.0034 32.0000 1.9400 1.9427 412.3988 413.0731 0.1026 -1.0000 -1.0000 4851678 1593632924.80 151.5709 60.0034 32.0000 1.9404 1.9431 412.3109 412.9860 0.1027 -1.0000 -1.0000 4851740 1593632924.90 151.5709 60.0034 32.0000 1.9399 1.9425 412.2851 412.9585 0.1024 -1.0000 -1.0000 4851803 1593632925.00 151.5607 60.0037 32.0000 1.9393 1.9419 412.3808 413.0544 0.1025 -1.0000 -1.0000 4851881 1593632925.10 151.5605 60.0037 32.0000 1.9392 1.9418 412.4940 413.1683 0.1026 -1.0000 -1.0000 4852068 1593632925.20 151.5605 60.0037 32.0000 1.9388 1.9414 412.5621 413.2355 0.1023 -1.0000 -1.0000 4852131 1593632925.30 151.5605 60.0037 32.0000 1.9392 1.9418 412.3632 413.0364 0.1025 -1.0000 -1.0000 4852193 1593632925.40 151.5605 60.0037 32.0000 1.9397 1.9423 412.2559 412.9295 0.1024 -1.0000 -1.0000 4852256 1593632925.50 151.5492 60.0037 32.0000 1.9395 1.9421 412.2242 412.8976 0.1025 -1.0000 -1.0000 4852318 1593632925.60 151.5274 60.0037 32.0000 1.9391 1.9417 412.2346 412.9081 0.1025 -1.0000 -1.0000 4852381 1593632925.70 151.5274 60.0037 32.0000 1.9388 1.9414 412.3878 413.0629 0.1027 -1.0000 -1.0000 4853037 1593632925.80 151.5274 60.0037 32.0000 1.9377 1.9403 412.5085 413.1828 0.1025 -1.0000 -1.0000 4853099 1593632925.90 151.5274 60.0037 32.0000 1.9385 1.9411 412.4957 413.1705 0.1026 -1.0000 -1.0000 4853162 1593632926.00 151.5274 60.0037 32.0000 1.9390 1.9416 412.4737 413.1483 0.1025 -1.0000 -1.0000 4853224 1593632926.10 151.5274 60.0037 32.0000 1.9392 1.9418 412.2845 412.9586 0.1026 -1.0000 -1.0000 4853287 1593632926.20 151.5187 60.0037 32.0000 1.9393 1.9419 412.2165 412.8904 0.1026 -1.0000 -1.0000 4853365 1593632926.30 151.5187 60.0037 32.0000 1.9386 1.9412 412.3177 412.9920 0.1025 -1.0000 -1.0000 4853427 1593632926.40 151.5187 60.0037 32.0000 1.9388 1.9414 412.5338 413.2077 0.1025 -1.0000 -1.0000 4853490 1593632926.50 151.5187 60.0037 32.0000 1.9378 1.9404 412.5014 413.1754 0.1025 -1.0000 -1.0000 4853568 1593632926.60 151.5187 60.0037 32.0000 1.9380 1.9406 412.5041 413.1789 0.1026 -1.0000 -1.0000 4853630 1593632926.70 151.5187 60.0037 32.0000 1.9385 1.9411 412.4974 413.1717 0.1026 -1.0000 -1.0000 4853693 1593632926.80 151.5609 60.0037 32.0000 1.9394 1.9421 412.3230 412.9969 0.1025 -1.0000 -1.0000 4853755 1593632926.90 151.5609 60.0037 32.0000 1.9395 1.9421 412.2534 412.9283 0.1026 -1.0000 -1.0000 4853818 1593632927.00 151.5609 60.0037 32.0000 1.9391 1.9417 412.1980 412.8711 0.1025 -1.0000 -1.0000 4853880 1593632927.10 151.5609 60.0037 32.0000 1.9395 1.9421 412.3011 412.9758 0.1026 -1.0000 -1.0000 4853959 1593632927.20 151.5609 60.0037 32.0000 1.9394 1.9420 412.5509 413.2262 0.1027 -1.0000 -1.0000 4854021 1593632927.30 151.5609 60.0037 32.0000 1.9393 1.9419 412.4828 413.1573 0.1026 -1.0000 -1.0000 4854084 1593632927.40 151.5888 60.0037 32.0000 1.9393 1.9419 412.3747 413.0491 0.1026 -1.0000 -1.0000 4854162 1593632927.50 151.5888 60.0037 32.0000 1.9391 1.9418 412.2847 412.9583 0.1025 -1.0000 -1.0000 4854224 1593632927.60 151.5888 60.0037 32.0000 1.9387 1.9413 412.2003 412.8747 0.1027 -1.0000 -1.0000 4854287 1593632927.70 151.5888 60.0037 32.0000 1.9386 1.9412 412.2396 412.9143 0.1026 -1.0000 -1.0000 4854349 1593632927.80 151.5888 60.0037 32.0000 1.9383 1.9409 412.3727 413.0473 0.1026 -1.0000 -1.0000 4854412 1593632927.90 151.5888 60.0037 32.0000 1.9400 1.9426 412.3709 413.0455 0.1026 -1.0000 -1.0000 4854490 1593632928.00 151.5888 60.0037 32.0000 1.9388 1.9414 412.3560 413.0306 0.1026 -1.0000 -1.0000 4854552 1593632928.10 151.5888 60.0037 32.0000 1.9392 1.9418 412.3291 413.0027 0.1025 -1.0000 -1.0000 4854615 1593632928.20 151.5888 60.0037 32.0000 1.9397 1.9423 412.2769 412.9507 0.1025 -1.0000 -1.0000 4855099 1593632928.30 151.5888 60.0037 32.0000 1.9395 1.9421 412.3742 413.0479 0.1025 -1.0000 -1.0000 4855161 1593632928.40 151.5888 60.0037 32.0000 1.9386 1.9412 412.5448 413.2198 0.1026 -1.0000 -1.0000 4855224 1593632928.50 151.5944 60.0037 32.0000 1.9389 1.9415 412.4079 413.0818 0.1025 -1.0000 -1.0000 4855302 1593632928.60 151.5949 60.0037 32.0000 1.9393 1.9419 412.2202 412.8940 0.1026 -1.0000 -1.0000 4855364 1593632928.70 151.5949 60.0037 32.0000 1.9401 1.9427 412.2252 412.8984 0.1024 -1.0000 -1.0000 4855583 1593632928.80 151.5949 60.0037 32.0000 1.9395 1.9421 412.3295 413.0024 0.1024 -1.0000 -1.0000 4855661 1593632928.90 151.5949 60.0037 32.0000 1.9387 1.9413 412.4183 413.0919 0.1024 -1.0000 -1.0000 4855724 1593632929.00 151.5929 60.0037 32.0000 1.9388 1.9414 412.4770 413.1507 0.1025 -1.0000 -1.0000 4855786 1593632929.10 151.5602 60.0037 32.0000 1.9385 1.9412 412.4266 413.1005 0.1024 -1.0000 -1.0000 4855864 1593632929.20 151.5602 60.0037 32.0000 1.9388 1.9414 412.3050 412.9788 0.1026 -1.0000 -1.0000 4855927 1593632929.30 151.5602 60.0037 32.0000 1.9394 1.9420 412.2458 412.9197 0.1025 -1.0000 -1.0000 4856052 1593632929.40 151.5602 60.0037 32.0000 1.9393 1.9419 412.2608 412.9351 0.1026 -1.0000 -1.0000 4856130 1593632929.50 151.5602 60.0037 32.0000 1.9383 1.9409 412.4886 413.1628 0.1024 -1.0000 -1.0000 4856192 1593632929.60 151.6537 60.0027 32.0000 1.9386 1.9412 412.4024 413.0767 0.1026 -1.0000 -1.0000 4856255 1593632929.70 151.6537 60.0027 32.0000 1.9392 1.9418 412.4370 413.1120 0.1026 -1.0000 -1.0000 4856333 1593632929.80 151.6537 60.0027 32.0000 1.9400 1.9426 412.3005 412.9741 0.1025 -1.0000 -1.0000 4856552 1593632929.90 151.6537 60.0027 32.0000 1.9404 1.9430 412.2076 412.8814 0.1025 -1.0000 -1.0000 4856630 1593632930.00 151.6537 60.0027 32.0000 1.9395 1.9421 412.3413 413.0158 0.1026 -1.0000 -1.0000 4856692 1593632930.10 151.6537 60.0027 32.0000 1.9386 1.9412 412.4821 413.1565 0.1025 -1.0000 -1.0000 4856755 1593632930.20 151.6537 60.0027 32.0000 1.9387 1.9413 412.4121 413.0850 0.1024 -1.0000 -1.0000 4856833 1593632930.30 151.5234 60.0027 32.0000 1.9387 1.9413 412.2911 412.9645 0.1024 -1.0000 -1.0000 4856895 1593632930.40 151.5234 60.0027 32.0000 1.9397 1.9423 412.2962 412.9700 0.1026 -1.0000 -1.0000 4856958 1593632930.50 151.5234 60.0027 32.0000 1.9400 1.9426 412.1682 412.8420 0.1026 -1.0000 -1.0000 4857020 1593632930.60 151.5234 60.0027 32.0000 1.9390 1.9416 412.4791 413.1538 0.1025 -1.0000 -1.0000 4857083 1593632930.70 151.5234 60.0027 32.0000 1.9388 1.9414 412.4363 413.1106 0.1026 -1.0000 -1.0000 4857145 1593632930.80 151.5055 60.0027 32.0000 1.9389 1.9415 412.5660 413.2412 0.1026 -1.0000 -1.0000 4857333 1593632930.90 151.5055 60.0027 32.0000 1.9400 1.9426 412.3873 413.0616 0.1026 -1.0000 -1.0000 4857395 1593632931.00 151.5055 60.0027 32.0000 1.9397 1.9423 412.2460 412.9200 0.1025 -1.0000 -1.0000 4857458 1593632931.10 151.5055 60.0027 32.0000 1.9396 1.9422 412.2384 412.9119 0.1025 -1.0000 -1.0000 4857536 1593632931.20 151.5055 60.0027 32.0000 1.9393 1.9420 412.1757 412.8488 0.1024 -1.0000 -1.0000 4857598 1593632931.30 151.5058 60.0027 32.0000 1.9390 1.9416 412.4450 413.1187 0.1025 -1.0000 -1.0000 4858083 1593632931.40 151.5138 60.0027 32.0000 1.9390 1.9416 412.4995 413.1746 0.1026 -1.0000 -1.0000 4858145 1593632931.50 151.5138 60.0027 32.0000 1.9382 1.9408 412.5148 413.1895 0.1026 -1.0000 -1.0000 4858207 1593632931.60 151.5138 60.0027 32.0000 1.9385 1.9411 412.5026 413.1777 0.1026 -1.0000 -1.0000 4858270 1593632931.70 151.5138 60.0027 32.0000 1.9389 1.9416 412.1967 412.8710 0.1026 -1.0000 -1.0000 4858348 1593632931.80 151.5138 60.0027 32.0000 1.9398 1.9424 412.2267 412.9011 0.1026 -1.0000 -1.0000 4858520 1593632931.90 151.4758 60.0027 32.0000 1.9394 1.9421 412.3608 413.0347 0.1025 -1.0000 -1.0000 4858598 1593632932.00 151.4758 60.0027 32.0000 1.9383 1.9410 412.4735 413.1486 0.1027 -1.0000 -1.0000 4858661 1593632932.10 151.4758 60.0027 32.0000 1.9389 1.9415 412.4613 413.1364 0.1026 -1.0000 -1.0000 4858723 1593632932.20 151.4758 60.0027 32.0000 1.9385 1.9411 412.4846 413.1599 0.1027 -1.0000 -1.0000 4858801 1593632932.30 151.4758 60.0027 32.0000 1.9387 1.9413 412.3290 413.0031 0.1025 -1.0000 -1.0000 4858863 1593632932.40 151.4758 60.0027 32.0000 1.9395 1.9421 412.2706 412.9446 0.1026 -1.0000 -1.0000 4858926 1593632932.50 151.5060 60.0027 32.0000 1.9393 1.9419 412.2177 412.8921 0.1026 -1.0000 -1.0000 4859004 1593632932.60 151.5060 60.0027 32.0000 1.9389 1.9415 412.3067 412.9809 0.1026 -1.0000 -1.0000 4859067 1593632932.70 151.5060 60.0027 32.0000 1.9388 1.9414 412.3729 413.0467 0.1024 -1.0000 -1.0000 4859129 1593632932.80 151.5060 60.0027 32.0000 1.9386 1.9412 412.4122 413.0865 0.1026 -1.0000 -1.0000 4859192 1593632932.90 151.5060 60.0027 32.0000 1.9397 1.9423 412.2889 412.9627 0.1025 -1.0000 -1.0000 4859254 1593632933.00 151.5053 60.0027 32.0000 1.9398 1.9425 412.1805 412.8547 0.1026 -1.0000 -1.0000 4859317 1593632933.10 151.5053 60.0027 32.0000 1.9398 1.9425 412.2538 412.9276 0.1026 -1.0000 -1.0000 4859395 1593632933.20 151.5053 60.0027 32.0000 1.9387 1.9413 412.3893 413.0628 0.1026 -1.0000 -1.0000 4859457 1593632933.30 151.5053 60.0027 32.0000 1.9385 1.9412 412.5256 413.2012 0.1027 -1.0000 -1.0000 4859520 1593632933.40 151.5053 60.0027 32.0000 1.9383 1.9409 412.5246 413.2006 0.1028 -1.0000 -1.0000 4859598 1593632933.50 151.4981 60.0027 32.0000 1.9392 1.9419 412.3199 412.9952 0.1026 -1.0000 -1.0000 4859660 1593632933.60 151.4836 60.0027 32.0000 1.9392 1.9418 412.2519 412.9261 0.1026 -1.0000 -1.0000 4859723 1593632933.70 151.4836 60.0027 32.0000 1.9395 1.9421 412.2603 412.9345 0.1026 -1.0000 -1.0000 4859785 1593632933.80 151.4836 60.0027 32.0000 1.9386 1.9413 412.2912 412.9660 0.1026 -1.0000 -1.0000 4859848 1593632933.90 151.4836 60.0027 32.0000 1.9384 1.9410 412.3268 413.0011 0.1025 -1.0000 -1.0000 4900301 1593632934.00 151.4836 60.0027 32.0000 1.9387 1.9413 412.4823 413.1572 0.1026 -1.0000 -1.0000 4900363 1593632934.10 151.4836 60.0027 32.0000 1.9388 1.9414 412.4070 413.0817 0.1026 -1.0000 -1.0000 4900426 1593632934.20 151.5232 60.0027 32.0000 1.9391 1.9417 412.3044 412.9784 0.1025 -1.0000 -1.0000 4900504 1593632934.30 151.5232 60.0027 32.0000 1.9393 1.9420 412.2092 412.8825 0.1025 -1.0000 -1.0000 4900567 1593632934.40 151.5232 60.0027 32.0000 1.9402 1.9428 412.2783 412.9530 0.1027 -1.0000 -1.0000 4900785 1593632934.50 151.5232 60.0027 32.0000 1.9391 1.9418 412.2701 412.9447 0.1026 -1.0000 -1.0000 4900863 1593632934.60 151.5232 60.0027 32.0000 1.9377 1.9404 412.3824 413.0572 0.1026 -1.0000 -1.0000 4900926 1593632934.70 151.4458 60.0022 32.0000 1.9378 1.9404 412.5274 413.2019 0.1025 -1.0000 -1.0000 4901004 1593632934.80 151.4458 60.0022 32.0000 1.9384 1.9410 412.4332 413.1078 0.1026 -1.0000 -1.0000 4901066 1593632934.90 151.4458 60.0022 32.0000 1.9382 1.9408 412.5389 413.2134 0.1025 -1.0000 -1.0000 4901535 1593632935.00 151.4458 60.0022 32.0000 1.9389 1.9415 412.3021 412.9764 0.1026 -1.0000 -1.0000 4901613 1593632935.10 151.4458 60.0022 32.0000 1.9392 1.9418 412.2185 412.8937 0.1027 -1.0000 -1.0000 4901675 1593632935.20 151.4636 60.0022 32.0000 1.9393 1.9419 412.1823 412.8568 0.1026 -1.0000 -1.0000 4901738 1593632935.30 151.4874 60.0022 32.0000 1.9387 1.9413 412.3507 413.0257 0.1027 -1.0000 -1.0000 4901800 1593632935.40 151.4874 60.0022 32.0000 1.9385 1.9411 412.4330 413.1084 0.1027 -1.0000 -1.0000 4901878 1593632935.50 151.4874 60.0022 32.0000 1.9389 1.9415 412.4312 413.1059 0.1026 -1.0000 -1.0000 4901941 1593632935.60 151.4874 60.0022 32.0000 1.9390 1.9416 412.4446 413.1191 0.1026 -1.0000 -1.0000 4902004 1593632935.70 151.4874 60.0022 32.0000 1.9393 1.9420 412.3411 413.0166 0.1027 -1.0000 -1.0000 4902082 1593632935.80 151.5692 60.0022 32.0000 1.9397 1.9423 412.2298 412.9040 0.1026 -1.0000 -1.0000 4902144 1593632935.90 151.5692 60.0022 32.0000 1.9396 1.9422 412.2299 412.9030 0.1025 -1.0000 -1.0000 4902332 1593632936.00 151.5692 60.0022 32.0000 1.9394 1.9421 412.2063 412.8807 0.1026 -1.0000 -1.0000 4902394 1593632936.10 151.5692 60.0022 32.0000 1.9393 1.9419 412.4315 413.1064 0.1026 -1.0000 -1.0000 4902457 1593632936.20 151.5692 60.0022 32.0000 1.9392 1.9418 412.4376 413.1130 0.1027 -1.0000 -1.0000 4902535 1593632936.30 151.5423 60.0022 32.0000 1.9397 1.9423 412.3551 413.0303 0.1027 -1.0000 -1.0000 4902597 1593632936.40 151.5260 60.0022 32.0000 1.9401 1.9427 412.2922 412.9670 0.1026 -1.0000 -1.0000 4903034 1593632936.50 151.5260 60.0022 32.0000 1.9401 1.9427 412.2943 412.9687 0.1026 -1.0000 -1.0000 4903113 1593632936.60 151.5260 60.0022 32.0000 1.9402 1.9428 412.2985 412.9728 0.1026 -1.0000 -1.0000 4903159 1593632936.70 151.5260 60.0022 32.0000 1.9392 1.9419 412.3129 412.9880 0.1027 -1.0000 -1.0000 4903238 1593632936.80 151.5267 60.0022 32.0000 1.9385 1.9411 412.5114 413.1868 0.1026 -1.0000 -1.0000 4903300 1593632936.90 151.5470 60.0022 32.0000 1.9389 1.9415 412.5110 413.1859 0.1027 -1.0000 -1.0000 4903534 1593632937.00 151.5470 60.0022 32.0000 1.9397 1.9423 412.4269 413.1018 0.1026 -1.0000 -1.0000 4903597 1593632937.10 151.5470 60.0022 32.0000 1.9399 1.9425 412.3355 413.0109 0.1026 -1.0000 -1.0000 4903675 1593632937.20 151.5470 60.0022 32.0000 1.9396 1.9422 412.3738 413.0477 0.1025 -1.0000 -1.0000 4903737 1593632937.30 151.5470 60.0022 32.0000 1.9388 1.9414 412.4811 413.1562 0.1027 -1.0000 -1.0000 4903800 1593632937.40 151.5470 60.0022 32.0000 1.9391 1.9418 412.4231 413.0989 0.1028 -1.0000 -1.0000 4903862 1593632937.50 151.5173 60.0022 32.0000 1.9391 1.9417 412.3608 413.0362 0.1027 -1.0000 -1.0000 4904019 1593632937.60 151.5173 60.0022 32.0000 1.9405 1.9431 412.2764 412.9512 0.1027 -1.0000 -1.0000 4904081 1593632937.70 151.5173 60.0022 32.0000 1.9397 1.9423 412.2763 412.9509 0.1026 -1.0000 -1.0000 4904144 1593632937.80 151.5173 60.0022 32.0000 1.9393 1.9419 412.2921 412.9665 0.1026 -1.0000 -1.0000 4904206 1593632937.90 151.5173 60.0022 32.0000 1.9386 1.9412 412.4350 413.1088 0.1025 -1.0000 -1.0000 4904284 1593632938.00 151.4949 60.0022 32.0000 1.9386 1.9412 412.4628 413.1368 0.1025 -1.0000 -1.0000 4904566 1593632938.10 151.4857 60.0022 32.0000 1.9391 1.9417 412.4433 413.1177 0.1026 -1.0000 -1.0000 4904628 1593632938.20 151.4857 60.0022 32.0000 1.9391 1.9417 412.4864 413.1615 0.1026 -1.0000 -1.0000 4904706 1593632938.30 151.4857 60.0022 32.0000 1.9391 1.9417 412.3181 412.9928 0.1027 -1.0000 -1.0000 4904768 1593632938.40 151.4857 60.0022 32.0000 1.9393 1.9419 412.2857 412.9607 0.1027 -1.0000 -1.0000 4904831 1593632938.50 151.4857 60.0022 32.0000 1.9388 1.9414 412.3239 412.9986 0.1026 -1.0000 -1.0000 4905065 1593632938.60 151.4629 60.0022 32.0000 1.9387 1.9413 412.4017 413.0770 0.1027 -1.0000 -1.0000 4905128 1593632938.70 151.4629 60.0022 32.0000 1.9385 1.9411 412.4837 413.1593 0.1028 -1.0000 -1.0000 4905190 1593632938.80 151.4629 60.0022 32.0000 1.9387 1.9413 412.4116 413.0874 0.1027 -1.0000 -1.0000 4905253 1593632938.90 151.4629 60.0022 32.0000 1.9394 1.9420 412.3325 413.0074 0.1027 -1.0000 -1.0000 4905315 1593632939.00 151.4629 60.0022 32.0000 1.9400 1.9426 412.2565 412.9307 0.1026 -1.0000 -1.0000 4905549 1593632939.10 151.4792 60.0022 32.0000 1.9396 1.9422 412.2945 412.9698 0.1027 -1.0000 -1.0000 4905612 1593632939.20 151.4845 60.0022 32.0000 1.9402 1.9428 412.4204 413.0957 0.1027 -1.0000 -1.0000 4905674 1593632939.30 151.4845 60.0022 32.0000 1.9386 1.9412 412.4944 413.1699 0.1027 -1.0000 -1.0000 4905737 1593632939.40 151.4845 60.0022 32.0000 1.9383 1.9409 412.4670 413.1417 0.1026 -1.0000 -1.0000 4905815 1593632939.50 151.4845 60.0022 32.0000 1.9391 1.9417 412.2703 412.9442 0.1026 -1.0000 -1.0000 4906018 1593632939.60 151.4838 60.0022 32.0000 1.9398 1.9424 412.2689 412.9432 0.1026 -1.0000 -1.0000 4906081 1593632939.70 151.4452 60.0019 32.0000 1.9404 1.9430 412.3188 412.9932 0.1026 -1.0000 -1.0000 4906159 1593632939.80 151.4452 60.0019 32.0000 1.9392 1.9418 412.4743 413.1483 0.1024 -1.0000 -1.0000 4906221 1593632939.90 151.4452 60.0019 32.0000 1.9388 1.9414 412.5221 413.1970 0.1027 -1.0000 -1.0000 4906284 1593632940.00 151.4452 60.0019 32.0000 1.9388 1.9414 412.4545 413.1296 0.1026 -1.0000 -1.0000 4906346 1593632940.10 151.4452 60.0019 32.0000 1.9394 1.9420 412.4671 413.1423 0.1028 -1.0000 -1.0000 4906409 1593632940.20 151.4728 60.0019 32.0000 1.9404 1.9431 412.3321 413.0072 0.1027 -1.0000 -1.0000 4906487 1593632940.30 151.4728 60.0019 32.0000 1.9404 1.9430 412.2805 412.9545 0.1026 -1.0000 -1.0000 4906549 1593632940.40 151.4728 60.0019 32.0000 1.9398 1.9424 412.3599 413.0347 0.1026 -1.0000 -1.0000 4906612 1593632940.50 151.4728 60.0019 32.0000 1.9394 1.9420 412.2492 412.9230 0.1025 -1.0000 -1.0000 4906674 1593632940.60 151.4728 60.0019 32.0000 1.9387 1.9413 412.5209 413.1955 0.1026 -1.0000 -1.0000 4907315 1593632940.70 151.4641 60.0019 32.0000 1.9391 1.9417 412.4946 413.1696 0.1027 -1.0000 -1.0000 4907377 1593632940.80 151.4527 60.0019 32.0000 1.9389 1.9415 412.4683 413.1442 0.1027 -1.0000 -1.0000 4907455 1593632940.90 151.4527 60.0019 32.0000 1.9396 1.9422 412.3116 412.9859 0.1026 -1.0000 -1.0000 4907518 1593632941.00 151.4527 60.0019 32.0000 1.9392 1.9418 412.1961 412.8706 0.1027 -1.0000 -1.0000 4907580 1593632941.10 151.4527 60.0019 32.0000 1.9393 1.9419 412.2347 412.9100 0.1027 -1.0000 -1.0000 4907643 1593632941.20 151.4527 60.0019 32.0000 1.9393 1.9419 412.3171 412.9917 0.1026 -1.0000 -1.0000 4907705 1593632941.30 151.4413 60.0019 32.0000 1.9392 1.9418 412.4698 413.1453 0.1027 -1.0000 -1.0000 4907768 1593632941.40 151.4413 60.0019 32.0000 1.9388 1.9414 412.5523 413.2282 0.1028 -1.0000 -1.0000 4907846 1593632941.50 151.4413 60.0019 32.0000 1.9391 1.9417 412.5052 413.1811 0.1028 -1.0000 -1.0000 4907908 1593632941.60 151.4413 60.0019 32.0000 1.9390 1.9416 412.4818 413.1574 0.1027 -1.0000 -1.0000 4908096 1593632941.70 151.4413 60.0019 32.0000 1.9391 1.9417 412.2933 412.9682 0.1027 -1.0000 -1.0000 4908158 1593632941.80 151.4468 60.0019 32.0000 1.9397 1.9424 412.2638 412.9382 0.1026 -1.0000 -1.0000 4908221 1593632941.90 151.4473 60.0019 32.0000 1.9397 1.9424 412.4078 413.0832 0.1027 -1.0000 -1.0000 4908299 1593632942.00 151.4473 60.0019 32.0000 1.9390 1.9416 412.5090 413.1836 0.1026 -1.0000 -1.0000 4908362 1593632942.10 151.4473 60.0019 32.0000 1.9393 1.9419 412.5775 413.2529 0.1027 -1.0000 -1.0000 4909064 1593632942.20 151.4473 60.0019 32.0000 1.9391 1.9417 412.5383 413.2140 0.1028 -1.0000 -1.0000 4909127 1593632942.30 151.4473 60.0019 32.0000 1.9400 1.9427 412.4678 413.1439 0.1028 -1.0000 -1.0000 4909189 1593632942.40 151.4828 60.0019 32.0000 1.9398 1.9424 412.2616 412.9363 0.1026 -1.0000 -1.0000 4909252 1593632942.50 151.4828 60.0019 32.0000 1.9394 1.9420 412.2869 412.9617 0.1027 -1.0000 -1.0000 4909330 1593632942.60 151.4828 60.0019 32.0000 1.9399 1.9426 412.3299 413.0053 0.1027 -1.0000 -1.0000 4909392 1593632942.70 151.4828 60.0019 32.0000 1.9396 1.9423 412.3965 413.0716 0.1027 -1.0000 -1.0000 4909455 1593632942.80 151.4828 60.0019 32.0000 1.9390 1.9416 412.5505 413.2254 0.1025 -1.0000 -1.0000 4909517 1593632942.90 151.4735 60.0019 32.0000 1.9391 1.9417 412.4253 413.1001 0.1027 -1.0000 -1.0000 4909595 1593632943.00 151.4728 60.0019 32.0000 1.9395 1.9421 412.3292 413.0046 0.1027 -1.0000 -1.0000 4909658 1593632943.10 151.4728 60.0019 32.0000 1.9393 1.9419 412.3071 412.9811 0.1026 -1.0000 -1.0000 4909783 1593632943.20 151.4728 60.0019 32.0000 1.9390 1.9416 412.4365 413.1110 0.1025 -1.0000 -1.0000 4909845 1593632943.30 151.4728 60.0019 32.0000 1.9389 1.9416 412.5089 413.1834 0.1026 -1.0000 -1.0000 4909908 1593632943.40 151.4728 60.0019 32.0000 1.9388 1.9414 412.4986 413.1736 0.1026 -1.0000 -1.0000 4909986 1593632943.50 151.4677 60.0019 32.0000 1.9386 1.9412 412.4163 413.0910 0.1026 -1.0000 -1.0000 4910049 1593632943.60 151.4471 60.0019 32.0000 1.9397 1.9423 412.2610 412.9354 0.1026 -1.0000 -1.0000 4910283 1593632943.70 151.4471 60.0019 32.0000 1.9401 1.9427 412.2251 412.8994 0.1026 -1.0000 -1.0000 4910361 1593632943.80 151.4471 60.0019 32.0000 1.9398 1.9424 412.2993 412.9743 0.1027 -1.0000 -1.0000 4910424 1593632943.90 151.4471 60.0019 32.0000 1.9394 1.9420 412.5380 413.2130 0.1027 -1.0000 -1.0000 4910501 1593632944.00 151.4471 60.0019 32.0000 1.9382 1.9409 412.4978 413.1737 0.1028 -1.0000 -1.0000 4910564 1593632944.10 151.4471 60.0019 32.0000 1.9386 1.9412 412.5337 413.2100 0.1029 -1.0000 -1.0000 4910627 1593632944.20 151.4436 60.0019 32.0000 1.9395 1.9421 412.3572 413.0337 0.1028 -1.0000 -1.0000 4910798 1593632944.30 151.4433 60.0019 32.0000 1.9398 1.9424 412.2704 412.9453 0.1026 -1.0000 -1.0000 4910876 1593632944.40 151.4433 60.0019 32.0000 1.9398 1.9425 412.2452 412.9200 0.1027 -1.0000 -1.0000 4910954 1593632944.50 151.4433 60.0019 32.0000 1.9394 1.9420 412.2326 412.9075 0.1027 -1.0000 -1.0000 4911033 1593632944.60 151.4433 60.0019 32.0000 1.9388 1.9414 412.3932 413.0676 0.1025 -1.0000 -1.0000 4911095 1593632944.70 151.4433 60.0019 32.0000 1.9389 1.9416 412.5166 413.1918 0.1027 -1.0000 -1.0000 4911892 1593632944.80 151.4493 60.0016 32.0000 1.9384 1.9410 412.6360 413.3118 0.1028 -1.0000 -1.0000 4911970 1593632944.90 151.4493 60.0016 32.0000 1.9390 1.9417 412.5387 413.2151 0.1028 -1.0000 -1.0000 4912033 1593632945.00 151.4493 60.0016 32.0000 1.9396 1.9422 412.2635 412.9385 0.1027 -1.0000 -1.0000 4912095 1593632945.10 151.4493 60.0016 32.0000 1.9396 1.9422 412.2979 412.9731 0.1027 -1.0000 -1.0000 4912158 1593632945.20 151.4493 60.0016 32.0000 1.9403 1.9429 412.3170 412.9924 0.1027 -1.0000 -1.0000 4912220 1593632945.30 151.4829 60.0016 32.0000 1.9394 1.9420 412.4677 413.1442 0.1028 -1.0000 -1.0000 4912283 1593632945.40 151.4960 60.0016 32.0000 1.9385 1.9411 412.5046 413.1796 0.1027 -1.0000 -1.0000 4912361 1593632945.50 151.4960 60.0016 32.0000 1.9396 1.9423 412.5581 413.2345 0.1029 -1.0000 -1.0000 4912423 1593632945.60 151.4960 60.0016 32.0000 1.9398 1.9424 412.4538 413.1298 0.1028 -1.0000 -1.0000 4912486 1593632945.70 151.4960 60.0016 32.0000 1.9402 1.9428 412.3430 413.0186 0.1028 -1.0000 -1.0000 4912564 1593632945.80 151.4960 60.0016 32.0000 1.9399 1.9425 412.2394 412.9154 0.1029 -1.0000 -1.0000 4912626 1593632945.90 151.4750 60.0016 32.0000 1.9400 1.9426 412.3173 412.9923 0.1027 -1.0000 -1.0000 4912689 1593632946.00 151.4750 60.0016 32.0000 1.9390 1.9416 412.3904 413.0657 0.1027 -1.0000 -1.0000 4912751 1593632946.10 151.4750 60.0016 32.0000 1.9391 1.9417 412.4506 413.1264 0.1028 -1.0000 -1.0000 4912814 1593632946.20 151.4750 60.0016 32.0000 1.9393 1.9419 412.4654 413.1406 0.1027 -1.0000 -1.0000 4912892 1593632946.30 151.4750 60.0016 32.0000 1.9395 1.9422 412.3293 413.0047 0.1027 -1.0000 -1.0000 4912954 1593632946.40 151.4857 60.0016 32.0000 1.9401 1.9427 412.3002 412.9757 0.1028 -1.0000 -1.0000 4913016 1593632946.50 151.4857 60.0016 32.0000 1.9400 1.9426 412.3049 412.9805 0.1028 -1.0000 -1.0000 4913095 1593632946.60 151.4857 60.0016 32.0000 1.9393 1.9419 412.3359 413.0115 0.1027 -1.0000 -1.0000 4913157 1593632946.70 151.4857 60.0016 32.0000 1.9392 1.9419 412.4596 413.1354 0.1028 -1.0000 -1.0000 4913219 1593632946.80 151.4857 60.0016 32.0000 1.9392 1.9418 412.5199 413.1967 0.1029 -1.0000 -1.0000 4913282 1593632946.90 151.4857 60.0016 32.0000 1.9398 1.9424 412.4045 413.0798 0.1026 -1.0000 -1.0000 4913345 1593632947.00 151.4678 60.0016 32.0000 1.9396 1.9422 412.3188 412.9946 0.1028 -1.0000 -1.0000 4913423 1593632947.10 151.4664 60.0016 32.0000 1.9402 1.9428 412.2684 412.9432 0.1026 -1.0000 -1.0000 4913485 1593632947.20 151.4664 60.0016 32.0000 1.9395 1.9421 412.3723 413.0476 0.1028 -1.0000 -1.0000 4913548 1593632947.30 151.4664 60.0016 32.0000 1.9391 1.9417 412.4616 413.1359 0.1025 -1.0000 -1.0000 4913782 1593632947.40 151.4664 60.0016 32.0000 1.9399 1.9425 412.4885 413.1638 0.1028 -1.0000 -1.0000 4913844 1593632947.50 151.4664 60.0016 32.0000 1.9403 1.9430 412.3474 413.0244 0.1030 -1.0000 -1.0000 4913907 1593632947.60 151.4278 60.0016 32.0000 1.9405 1.9431 412.2551 412.9307 0.1028 -1.0000 -1.0000 4913970 1593632947.70 151.4278 60.0016 32.0000 1.9394 1.9420 412.2353 412.9106 0.1027 -1.0000 -1.0000 4914048 1593632947.80 151.4278 60.0016 32.0000 1.9394 1.9421 412.3243 412.9993 0.1027 -1.0000 -1.0000 4914329 1593632947.90 151.4278 60.0016 32.0000 1.9391 1.9417 412.4738 413.1508 0.1029 -1.0000 -1.0000 4914407 1593632948.00 151.4278 60.0016 32.0000 1.9397 1.9423 412.4817 413.1579 0.1028 -1.0000 -1.0000 4914469 1593632948.10 151.4520 60.0016 32.0000 1.9396 1.9422 412.3992 413.0744 0.1026 -1.0000 -1.0000 4914532 1593632948.20 151.4520 60.0016 32.0000 1.9403 1.9429 412.3641 413.0398 0.1027 -1.0000 -1.0000 4914594 1593632948.30 151.4520 60.0016 32.0000 1.9399 1.9426 412.3544 413.0292 0.1026 -1.0000 -1.0000 4914938 1593632948.40 151.4520 60.0016 32.0000 1.9390 1.9416 412.3975 413.0734 0.1029 -1.0000 -1.0000 4915000 1593632948.50 151.4520 60.0016 32.0000 1.9385 1.9411 412.5070 413.1837 0.1028 -1.0000 -1.0000 4915078 1593632948.60 151.4558 60.0016 32.0000 1.9382 1.9408 412.4729 413.1482 0.1026 -1.0000 -1.0000 4915141 1593632948.70 151.4574 60.0016 32.0000 1.9392 1.9419 412.4006 413.0765 0.1029 -1.0000 -1.0000 4915203 1593632948.80 151.4574 60.0016 32.0000 1.9401 1.9427 412.3026 412.9782 0.1027 -1.0000 -1.0000 4915532 1593632948.90 151.4574 60.0016 32.0000 1.9397 1.9423 412.2541 412.9291 0.1027 -1.0000 -1.0000 4915594 1593632949.00 151.4574 60.0016 32.0000 1.9398 1.9424 412.2936 412.9693 0.1028 -1.0000 -1.0000 4915656 1593632949.10 151.4574 60.0016 32.0000 1.9393 1.9419 412.4814 413.1579 0.1029 -1.0000 -1.0000 4915735 1593632949.20 151.4518 60.0016 32.0000 1.9392 1.9419 412.4689 413.1448 0.1027 -1.0000 -1.0000 4915797 1593632949.30 151.4518 60.0016 32.0000 1.9390 1.9416 412.5179 413.1928 0.1026 -1.0000 -1.0000 4916032 1593632949.40 151.4518 60.0016 32.0000 1.9391 1.9417 412.4016 413.0769 0.1027 -1.0000 -1.0000 4916094 1593632949.50 151.4518 60.0016 32.0000 1.9393 1.9419 412.3156 412.9912 0.1028 -1.0000 -1.0000 4916157 1593632949.60 151.4518 60.0016 32.0000 1.9391 1.9417 412.3731 413.0487 0.1027 -1.0000 -1.0000 4916219 1593632949.70 151.4796 60.0013 32.0000 1.9385 1.9411 412.5258 413.2002 0.1026 -1.0000 -1.0000 4916297 1593632949.80 151.5155 60.0010 32.0000 1.9389 1.9416 412.4591 413.1346 0.1027 -1.0000 -1.0000 4916532 1593632949.90 151.5155 60.0010 32.0000 1.9392 1.9418 412.4129 413.0874 0.1026 -1.0000 -1.0000 4916594 1593632950.00 151.5155 60.0010 32.0000 1.9397 1.9423 412.4554 413.1313 0.1028 -1.0000 -1.0000 4916656 1593632950.10 151.5155 60.0010 32.0000 1.9399 1.9425 412.3576 413.0341 0.1029 -1.0000 -1.0000 4916719 1593632950.20 151.5155 60.0010 32.0000 1.9401 1.9427 412.2589 412.9344 0.1027 -1.0000 -1.0000 4916797 1593632950.30 151.5155 60.0010 32.0000 1.9397 1.9423 412.3329 413.0078 0.1027 -1.0000 -1.0000 4916860 1593632950.40 151.5117 60.0010 32.0000 1.9395 1.9421 412.3251 413.0006 0.1027 -1.0000 -1.0000 4916922 1593632950.50 151.5108 60.0010 32.0000 1.9392 1.9418 412.4498 413.1248 0.1026 -1.0000 -1.0000 4917000 1593632950.60 151.5108 60.0010 32.0000 1.9395 1.9422 412.4745 413.1491 0.1025 -1.0000 -1.0000 4917062 1593632950.70 151.5108 60.0010 32.0000 1.9397 1.9424 412.3870 413.0622 0.1028 -1.0000 -1.0000 4917109 1593632950.80 151.5108 60.0010 32.0000 1.9400 1.9427 412.3799 413.0559 0.1028 -1.0000 -1.0000 4917187 1593632950.90 151.5108 60.0010 32.0000 1.9393 1.9419 412.2718 412.9474 0.1028 -1.0000 -1.0000 4917297 1593632951.00 151.4977 60.0010 32.0000 1.9396 1.9423 412.3844 413.0589 0.1026 -1.0000 -1.0000 4917359 1593632951.10 151.4977 60.0010 32.0000 1.9394 1.9420 412.4583 413.1339 0.1027 -1.0000 -1.0000 4917422 1593632951.20 151.4977 60.0010 32.0000 1.9387 1.9413 412.4674 413.1429 0.1027 -1.0000 -1.0000 4917484 1593632951.30 151.4977 60.0010 32.0000 1.9389 1.9415 412.3942 413.0698 0.1027 -1.0000 -1.0000 4917547 1593632951.40 151.4977 60.0010 32.0000 1.9393 1.9419 412.4351 413.1106 0.1028 -1.0000 -1.0000 4917843 1593632951.50 151.4983 60.0010 32.0000 1.9398 1.9424 412.3190 412.9942 0.1027 -1.0000 -1.0000 4917906 1593632951.60 151.5004 60.0010 32.0000 1.9404 1.9430 412.3183 412.9939 0.1028 -1.0000 -1.0000 4917968 1593632951.70 151.5004 60.0010 32.0000 1.9391 1.9417 412.5116 413.1871 0.1027 -1.0000 -1.0000 4918047 1593632951.80 151.5004 60.0010 32.0000 1.9390 1.9416 412.4538 413.1294 0.1028 -1.0000 -1.0000 4918109 1593632951.90 151.5004 60.0010 32.0000 1.9384 1.9410 412.5521 413.2285 0.1028 -1.0000 -1.0000 4918359 1593632952.00 151.5004 60.0010 32.0000 1.9389 1.9415 412.4196 413.0956 0.1028 -1.0000 -1.0000 4918422 1593632952.10 151.4427 60.0010 32.0000 1.9396 1.9422 412.3513 413.0272 0.1028 -1.0000 -1.0000 4918484 1593632952.20 151.4427 60.0010 32.0000 1.9390 1.9416 412.3036 412.9798 0.1028 -1.0000 -1.0000 4918562 1593632952.30 151.4427 60.0010 32.0000 1.9396 1.9422 412.2423 412.9180 0.1028 -1.0000 -1.0000 4918640 1593632952.40 151.4427 60.0010 32.0000 1.9392 1.9418 412.2456 412.9207 0.1027 -1.0000 -1.0000 4918812 1593632952.50 151.4427 60.0010 32.0000 1.9391 1.9417 412.3054 412.9800 0.1026 -1.0000 -1.0000 4918890 1593632952.60 151.4466 60.0010 32.0000 1.9387 1.9414 412.4931 413.1685 0.1027 -1.0000 -1.0000 4918953 1593632952.70 151.4683 60.0010 32.0000 1.9387 1.9413 412.4759 413.1521 0.1028 -1.0000 -1.0000 4919015 1593632952.80 151.4683 60.0010 32.0000 1.9392 1.9418 412.4076 413.0827 0.1027 -1.0000 -1.0000 4919093 1593632952.90 151.4683 60.0010 32.0000 1.9395 1.9421 412.4363 413.1130 0.1029 -1.0000 -1.0000 4919343 1593632953.00 151.4683 60.0010 32.0000 1.9394 1.9421 412.3439 413.0192 0.1028 -1.0000 -1.0000 4919406 1593632953.10 151.4683 60.0010 32.0000 1.9401 1.9427 412.3591 413.0344 0.1027 -1.0000 -1.0000 4919484 1593632953.20 151.4778 60.0010 32.0000 1.9394 1.9421 412.3920 413.0678 0.1028 -1.0000 -1.0000 4919546 1593632953.30 151.4778 60.0010 32.0000 1.9393 1.9419 412.4051 413.0812 0.1028 -1.0000 -1.0000 4919609 1593632953.40 151.4778 60.0010 32.0000 1.9387 1.9413 412.4992 413.1737 0.1025 -1.0000 -1.0000 4919843 1593632953.50 151.4778 60.0010 32.0000 1.9393 1.9419 412.5636 413.2382 0.1026 -1.0000 -1.0000 4919905 1593632953.60 151.4778 60.0010 32.0000 1.9394 1.9420 412.4527 413.1281 0.1028 -1.0000 -1.0000 4919968 1593632953.70 151.5101 60.0010 32.0000 1.9397 1.9423 412.3025 412.9784 0.1028 -1.0000 -1.0000 4920046 1593632953.80 151.5148 60.0010 32.0000 1.9394 1.9421 412.3604 413.0360 0.1028 -1.0000 -1.0000 4920109 1593632953.90 151.5148 60.0010 32.0000 1.9389 1.9415 412.4627 413.1383 0.1027 -1.0000 -1.0000 4920312 1593632954.00 151.5148 60.0010 32.0000 1.9392 1.9418 412.4883 413.1640 0.1028 -1.0000 -1.0000 4920374 1593632954.10 151.5148 60.0010 32.0000 1.9389 1.9415 412.5355 413.2110 0.1028 -1.0000 -1.0000 4920437 1593632954.20 151.5148 60.0010 32.0000 1.9396 1.9422 412.5036 413.1794 0.1027 -1.0000 -1.0000 4920515 1593632954.30 151.5636 60.0010 32.0000 1.9395 1.9421 412.3241 412.9999 0.1028 -1.0000 -1.0000 4920577 1593632954.40 151.5636 60.0010 32.0000 1.9399 1.9425 412.2029 412.8779 0.1028 -1.0000 -1.0000 4920640 1593632954.50 151.5636 60.0010 32.0000 1.9395 1.9421 412.2629 412.9374 0.1025 -1.0000 -1.0000 4920874 1593632954.60 151.5636 60.0010 32.0000 1.9391 1.9417 412.3472 413.0229 0.1028 -1.0000 -1.0000 4920936 1593632954.70 151.5636 60.0010 32.0000 1.9392 1.9418 412.4654 413.1414 0.1028 -1.0000 -1.0000 4920999 1593632954.80 151.5572 60.0012 32.0000 1.9387 1.9413 412.5078 413.1850 0.1030 -1.0000 -1.0000 4921077 1593632954.90 151.5540 60.0013 32.0000 1.9390 1.9416 412.4287 413.1035 0.1027 -1.0000 -1.0000 4921155 1593632955.00 151.5540 60.0013 32.0000 1.9398 1.9424 412.2516 412.9272 0.1028 -1.0000 -1.0000 4921296 1593632955.10 151.5540 60.0013 32.0000 1.9393 1.9420 412.2104 412.8862 0.1029 -1.0000 -1.0000 4921374 1593632955.20 151.5540 60.0013 32.0000 1.9391 1.9418 412.2599 412.9361 0.1028 -1.0000 -1.0000 4921436 1593632955.30 151.5540 60.0013 32.0000 1.9390 1.9416 412.4105 413.0862 0.1028 -1.0000 -1.0000 4921499 1593632955.40 151.5381 60.0013 32.0000 1.9387 1.9413 412.5389 413.2155 0.1029 -1.0000 -1.0000 4921561 1593632955.50 151.5381 60.0013 32.0000 1.9381 1.9407 412.4879 413.1631 0.1027 -1.0000 -1.0000 4922296 1593632955.60 151.5381 60.0013 32.0000 1.9392 1.9418 412.4375 413.1131 0.1027 -1.0000 -1.0000 4922358 1593632955.70 151.5381 60.0013 32.0000 1.9394 1.9420 412.4019 413.0766 0.1027 -1.0000 -1.0000 4922436 1593632955.80 151.5381 60.0013 32.0000 1.9401 1.9427 412.2640 412.9402 0.1029 -1.0000 -1.0000 4922499 1593632955.90 151.5717 60.0013 32.0000 1.9397 1.9423 412.2726 412.9480 0.1027 -1.0000 -1.0000 4922577 1593632956.00 151.5718 60.0013 32.0000 1.9390 1.9416 412.3314 413.0075 0.1028 -1.0000 -1.0000 4922639 1593632956.10 151.5718 60.0013 32.0000 1.9391 1.9417 412.5242 413.2008 0.1029 -1.0000 -1.0000 4922702 1593632956.20 151.5718 60.0013 32.0000 1.9390 1.9417 412.4746 413.1506 0.1027 -1.0000 -1.0000 4922764 1593632956.30 151.5718 60.0013 32.0000 1.9394 1.9420 412.3381 413.0123 0.1026 -1.0000 -1.0000 4922843 1593632956.40 151.5560 60.0013 32.0000 1.9390 1.9416 412.2856 412.9614 0.1028 -1.0000 -1.0000 4922889 1593632956.50 151.5426 60.0013 32.0000 1.9392 1.9418 412.2832 412.9582 0.1027 -1.0000 -1.0000 4923030 1593632956.60 151.5426 60.0013 32.0000 1.9386 1.9412 412.2399 412.9150 0.1027 -1.0000 -1.0000 4923092 1593632956.70 151.5426 60.0013 32.0000 1.9388 1.9414 412.3855 413.0609 0.1028 -1.0000 -1.0000 4923155 1593632956.80 151.5426 60.0013 32.0000 1.9390 1.9416 412.5163 413.1915 0.1027 -1.0000 -1.0000 4923233 1593632956.90 151.5426 60.0013 32.0000 1.9386 1.9412 412.5497 413.2264 0.1029 -1.0000 -1.0000 4923295 1593632957.00 151.5544 60.0013 32.0000 1.9383 1.9409 412.4562 413.1323 0.1028 -1.0000 -1.0000 4923577 1593632957.10 151.5544 60.0013 32.0000 1.9387 1.9413 412.4032 413.0776 0.1026 -1.0000 -1.0000 4923639 1593632957.20 151.5544 60.0013 32.0000 1.9392 1.9418 412.2141 412.8898 0.1029 -1.0000 -1.0000 4923701 1593632957.30 151.5544 60.0013 32.0000 1.9393 1.9419 412.2933 412.9698 0.1029 -1.0000 -1.0000 4923764 1593632957.40 151.5544 60.0013 32.0000 1.9385 1.9411 412.4381 413.1154 0.1029 -1.0000 -1.0000 4923842 1593632957.50 151.5448 60.0013 32.0000 1.9381 1.9408 412.4126 413.0882 0.1027 -1.0000 -1.0000 4924077 1593632957.60 151.5276 60.0013 32.0000 1.9386 1.9412 412.4917 413.1670 0.1027 -1.0000 -1.0000 4924139 1593632957.70 151.5276 60.0013 32.0000 1.9388 1.9415 412.4946 413.1691 0.1026 -1.0000 -1.0000 4924201 1593632957.80 151.5276 60.0013 32.0000 1.9389 1.9415 412.4179 413.0936 0.1028 -1.0000 -1.0000 4924264 1593632957.90 151.5276 60.0013 32.0000 1.9394 1.9420 412.2215 412.8966 0.1027 -1.0000 -1.0000 4924342 1593632958.00 151.5276 60.0013 32.0000 1.9392 1.9418 412.1764 412.8516 0.1028 -1.0000 -1.0000 4924404 1593632958.10 151.5608 60.0013 32.0000 1.9395 1.9421 412.2743 412.9502 0.1028 -1.0000 -1.0000 4925295 1593632958.20 151.5608 60.0013 32.0000 1.9394 1.9420 412.3126 412.9888 0.1028 -1.0000 -1.0000 4925373 1593632958.30 151.5608 60.0013 32.0000 1.9397 1.9423 412.5146 413.1908 0.1028 -1.0000 -1.0000 4925435 1593632958.40 151.5608 60.0013 32.0000 1.9389 1.9415 412.4073 413.0836 0.1029 -1.0000 -1.0000 4925498 1593632958.50 151.5608 60.0013 32.0000 1.9387 1.9413 412.2661 412.9423 0.1028 -1.0000 -1.0000 4925576 1593632958.60 151.5422 60.0013 32.0000 1.9396 1.9422 412.2089 412.8840 0.1027 -1.0000 -1.0000 4925639 1593632958.70 151.5360 60.0013 32.0000 1.9391 1.9418 412.3119 412.9874 0.1028 -1.0000 -1.0000 4925701 1593632958.80 151.5360 60.0013 32.0000 1.9389 1.9415 412.3680 413.0434 0.1027 -1.0000 -1.0000 4925779 1593632958.90 151.5360 60.0013 32.0000 1.9389 1.9415 412.4993 413.1754 0.1029 -1.0000 -1.0000 4925842 1593632959.00 151.5360 60.0013 32.0000 1.9385 1.9411 412.4158 413.0926 0.1029 -1.0000 -1.0000 4925904 1593632959.10 151.5360 60.0013 32.0000 1.9385 1.9411 412.3452 413.0206 0.1028 -1.0000 -1.0000 4925967 1593632959.20 151.5473 60.0013 32.0000 1.9396 1.9422 412.2501 412.9260 0.1029 -1.0000 -1.0000 4926029 1593632959.30 151.5473 60.0013 32.0000 1.9393 1.9420 412.2792 412.9544 0.1028 -1.0000 -1.0000 4926107 1593632959.40 151.5473 60.0013 32.0000 1.9392 1.9418 412.4825 413.1593 0.1028 -1.0000 -1.0000 4926170 1593632959.50 151.5473 60.0013 32.0000 1.9386 1.9412 412.4794 413.1558 0.1029 -1.0000 -1.0000 4926232 1593632959.60 151.5473 60.0013 32.0000 1.9387 1.9413 412.5851 413.2609 0.1028 -1.0000 -1.0000 4926295 1593632959.70 151.5392 60.0012 32.0000 1.9389 1.9415 412.3793 413.0558 0.1028 -1.0000 -1.0000 4926373 1593632959.80 151.5378 60.0012 32.0000 1.9392 1.9418 412.2486 412.9235 0.1026 -1.0000 -1.0000 4926435 1593632959.90 151.5378 60.0012 32.0000 1.9394 1.9420 412.1694 412.8443 0.1028 -1.0000 -1.0000 4926514 1593632960.00 151.5378 60.0012 32.0000 1.9396 1.9422 412.1825 412.8587 0.1029 -1.0000 -1.0000 4926576 1593632960.10 151.5378 60.0012 32.0000 1.9385 1.9411 412.3061 412.9818 0.1028 -1.0000 -1.0000 4926639 1593632960.20 151.5378 60.0012 32.0000 1.9383 1.9410 412.3440 413.0208 0.1029 -1.0000 -1.0000 4926701 1593632960.30 151.5378 60.0012 32.0000 1.9385 1.9411 412.4205 413.0950 0.1025 -1.0000 -1.0000 4926779 1593632960.40 151.5143 60.0012 32.0000 1.9385 1.9411 412.4601 413.1376 0.1030 -1.0000 -1.0000 4926826 1593632960.50 151.5088 60.0012 32.0000 1.9398 1.9424 412.2367 412.9122 0.1028 -1.0000 -1.0000 4926904 1593632960.60 151.5088 60.0012 32.0000 1.9391 1.9417 412.2388 412.9145 0.1028 -1.0000 -1.0000 4927654 1593632960.70 151.5088 60.0012 32.0000 1.9389 1.9415 412.1576 412.8333 0.1028 -1.0000 -1.0000 4927716 1593632960.80 151.5088 60.0012 32.0000 1.9386 1.9412 412.3010 412.9768 0.1028 -1.0000 -1.0000 4927779 1593632960.90 151.5088 60.0012 32.0000 1.9385 1.9411 412.5032 413.1792 0.1028 -1.0000 -1.0000 4927841 1593632961.00 151.5349 60.0012 32.0000 1.9387 1.9413 412.5378 413.2135 0.1028 -1.0000 -1.0000 4927904 1593632961.10 151.5349 60.0012 32.0000 1.9385 1.9411 412.4740 413.1505 0.1029 -1.0000 -1.0000 4928248 1593632961.20 151.5349 60.0012 32.0000 1.9395 1.9421 412.3932 413.0698 0.1029 -1.0000 -1.0000 4928310 1593632961.30 151.5349 60.0012 32.0000 1.9393 1.9420 412.3269 413.0029 0.1028 -1.0000 -1.0000 4928372 1593632961.40 151.5349 60.0012 32.0000 1.9394 1.9420 412.2994 412.9748 0.1027 -1.0000 -1.0000 4928450 1593632961.50 151.5406 60.0012 32.0000 1.9394 1.9420 412.3749 413.0514 0.1030 -1.0000 -1.0000 4928513 1593632961.60 151.5406 60.0012 32.0000 1.9387 1.9413 412.4584 413.1351 0.1029 -1.0000 -1.0000 4928576 1593632961.70 151.5406 60.0012 32.0000 1.9388 1.9414 412.4791 413.1565 0.1030 -1.0000 -1.0000 4928653 1593632961.80 151.5406 60.0012 32.0000 1.9393 1.9419 412.3417 413.0182 0.1028 -1.0000 -1.0000 4928716 1593632961.90 151.5406 60.0012 32.0000 1.9397 1.9423 412.3396 413.0163 0.1030 -1.0000 -1.0000 4928779 1593632962.00 151.5467 60.0012 32.0000 1.9390 1.9416 412.3562 413.0329 0.1028 -1.0000 -1.0000 4928857 1593632962.10 151.5568 60.0012 32.0000 1.9389 1.9415 412.4507 413.1253 0.1026 -1.0000 -1.0000 4928919 1593632962.20 151.5568 60.0012 32.0000 1.9387 1.9414 412.5591 413.2345 0.1027 -1.0000 -1.0000 4929091 1593632962.30 151.5568 60.0012 32.0000 1.9386 1.9413 412.4283 413.1036 0.1027 -1.0000 -1.0000 4929153 1593632962.40 151.5568 60.0012 32.0000 1.9398 1.9424 412.4009 413.0765 0.1028 -1.0000 -1.0000 4929216 1593632962.50 151.5568 60.0012 32.0000 1.9403 1.9429 412.3803 413.0565 0.1028 -1.0000 -1.0000 4929294 1593632962.60 151.5172 60.0012 32.0000 1.9393 1.9420 412.2753 412.9516 0.1029 -1.0000 -1.0000 4929356 1593632962.70 151.5172 60.0012 32.0000 1.9391 1.9417 412.5042 413.1795 0.1026 -1.0000 -1.0000 4929591 1593632962.80 151.5172 60.0012 32.0000 1.9383 1.9410 412.5660 413.2422 0.1028 -1.0000 -1.0000 4929653 1593632962.90 151.5172 60.0012 32.0000 1.9386 1.9412 412.5023 413.1786 0.1029 -1.0000 -1.0000 4929716 1593632963.00 151.5172 60.0012 32.0000 1.9397 1.9423 412.3968 413.0733 0.1029 -1.0000 -1.0000 4929794 1593632963.10 151.5172 60.0012 32.0000 1.9394 1.9420 412.2571 412.9329 0.1028 -1.0000 -1.0000 4929856 1593632963.20 151.5289 60.0012 32.0000 1.9394 1.9420 412.2414 412.9170 0.1028 -1.0000 -1.0000 4929919 1593632963.30 151.5370 60.0012 32.0000 1.9395 1.9421 412.3658 413.0414 0.1028 -1.0000 -1.0000 4929982 1593632963.40 151.5370 60.0012 32.0000 1.9389 1.9416 412.3429 413.0192 0.1028 -1.0000 -1.0000 4930060 1593632963.50 151.5370 60.0012 32.0000 1.9387 1.9413 412.5161 413.1926 0.1029 -1.0000 -1.0000 4930122 1593632963.60 151.5370 60.0012 32.0000 1.9392 1.9419 412.5343 413.2102 0.1028 -1.0000 -1.0000 4930185 1593632963.70 151.5318 60.0012 32.0000 1.9390 1.9416 412.4328 413.1094 0.1028 -1.0000 -1.0000 4930263 1593632963.80 151.5318 60.0012 32.0000 1.9395 1.9421 412.2999 412.9755 0.1028 -1.0000 -1.0000 4930325 1593632963.90 151.5318 60.0012 32.0000 1.9396 1.9422 412.2284 412.9036 0.1027 -1.0000 -1.0000 4930403 1593632964.00 151.5318 60.0012 32.0000 1.9388 1.9414 412.3772 413.0532 0.1029 -1.0000 -1.0000 4930466 1593632964.10 151.5318 60.0012 32.0000 1.9388 1.9415 412.4726 413.1486 0.1027 -1.0000 -1.0000 4930528 1593632964.20 151.5318 60.0012 32.0000 1.9383 1.9409 412.4768 413.1530 0.1028 -1.0000 -1.0000 4930591 1593632964.30 151.5208 60.0012 32.0000 1.9390 1.9416 412.4594 413.1357 0.1029 -1.0000 -1.0000 4930653 1593632964.40 151.4744 60.0012 32.0000 1.9390 1.9416 412.3539 413.0301 0.1028 -1.0000 -1.0000 4930716 1593632964.50 151.4744 60.0012 32.0000 1.9394 1.9420 412.3213 412.9975 0.1028 -1.0000 -1.0000 4930794 1593632964.60 151.4744 60.0012 32.0000 1.9399 1.9425 412.2163 412.8915 0.1027 -1.0000 -1.0000 4930856 1593632964.70 151.4744 60.0012 32.0000 1.9395 1.9421 412.2934 412.9683 0.1028 -1.0000 -1.0000 4931153 1593632964.80 151.4744 60.0012 32.0000 1.9396 1.9422 412.3447 413.0213 0.1028 -1.0000 -1.0000 4931215 1593632964.90 151.4744 60.0012 32.0000 1.9388 1.9414 412.4198 413.0962 0.1029 -1.0000 -1.0000 4931278 1593632965.00 151.5141 60.0018 32.0000 1.9395 1.9421 412.3021 412.9780 0.1028 -1.0000 -1.0000 4931340 1593632965.10 151.5141 60.0018 32.0000 1.9396 1.9422 412.3423 413.0187 0.1028 -1.0000 -1.0000 4931418 1593632965.20 151.5141 60.0018 32.0000 1.9389 1.9415 412.1832 412.8588 0.1028 -1.0000 -1.0000 4931856 1593632965.30 151.5141 60.0018 32.0000 1.9392 1.9418 412.2295 412.9057 0.1029 -1.0000 -1.0000 4931918 1593632965.40 151.5141 60.0018 32.0000 1.9390 1.9416 412.3366 413.0125 0.1028 -1.0000 -1.0000 4931981 1593632965.50 151.5308 60.0018 32.0000 1.9388 1.9415 412.4026 413.0796 0.1030 -1.0000 -1.0000 4932044 1593632965.60 151.5308 60.0018 32.0000 1.9385 1.9412 412.5357 413.2122 0.1029 -1.0000 -1.0000 4932106 1593632965.70 151.5308 60.0018 32.0000 1.9392 1.9419 412.4822 413.1590 0.1029 -1.0000 -1.0000 4932356 1593632965.80 151.5308 60.0018 32.0000 1.9393 1.9419 412.3149 412.9920 0.1030 -1.0000 -1.0000 4932418 1593632965.90 151.5308 60.0018 32.0000 1.9394 1.9420 412.2940 412.9711 0.1029 -1.0000 -1.0000 4932481 1593632966.00 151.5024 60.0018 32.0000 1.9397 1.9423 412.3275 413.0032 0.1028 -1.0000 -1.0000 4932543 1593632966.10 151.4373 60.0018 32.0000 1.9387 1.9413 412.4900 413.1663 0.1029 -1.0000 -1.0000 4932621 1593632966.20 151.4373 60.0018 32.0000 1.9387 1.9413 412.4685 413.1452 0.1029 -1.0000 -1.0000 4932684 1593632966.30 151.4373 60.0018 32.0000 1.9390 1.9416 412.3798 413.0562 0.1028 -1.0000 -1.0000 4932825 1593632966.40 151.4373 60.0018 32.0000 1.9390 1.9417 412.2845 412.9602 0.1028 -1.0000 -1.0000 4932887 1593632966.50 151.4373 60.0018 32.0000 1.9398 1.9424 412.2616 412.9369 0.1027 -1.0000 -1.0000 4932949 1593632966.60 151.4525 60.0018 32.0000 1.9395 1.9421 412.3192 412.9944 0.1028 -1.0000 -1.0000 4933012 1593632966.70 151.4525 60.0018 32.0000 1.9388 1.9414 412.2260 412.9016 0.1028 -1.0000 -1.0000 4933074 1593632966.80 151.4525 60.0018 32.0000 1.9381 1.9408 412.5078 413.1845 0.1029 -1.0000 -1.0000 4933324 1593632966.90 151.4525 60.0018 32.0000 1.9386 1.9412 412.5047 413.1808 0.1028 -1.0000 -1.0000 4933387 1593632967.00 151.4525 60.0018 32.0000 1.9387 1.9413 412.4906 413.1670 0.1029 -1.0000 -1.0000 4933449 1593632967.10 151.4576 60.0018 32.0000 1.9388 1.9414 412.3636 413.0394 0.1028 -1.0000 -1.0000 4933512 1593632967.20 151.4842 60.0018 32.0000 1.9388 1.9414 412.2238 412.8999 0.1029 -1.0000 -1.0000 4933574 1593632967.30 151.4842 60.0018 32.0000 1.9392 1.9419 412.2953 412.9713 0.1029 -1.0000 -1.0000 4934059 1593632967.40 151.4842 60.0018 32.0000 1.9384 1.9410 412.4812 413.1581 0.1029 -1.0000 -1.0000 4934137 1593632967.50 151.4842 60.0018 32.0000 1.9392 1.9418 412.4676 413.1443 0.1029 -1.0000 -1.0000 4934199 1593632967.60 151.4842 60.0018 32.0000 1.9401 1.9427 412.3144 412.9902 0.1028 -1.0000 -1.0000 4934262 1593632967.70 151.4842 60.0018 32.0000 1.9394 1.9420 412.2222 412.8989 0.1030 -1.0000 -1.0000 4934324 1593632967.80 151.4647 60.0018 32.0000 1.9396 1.9422 412.2460 412.9224 0.1029 -1.0000 -1.0000 4934777 1593632967.90 151.4647 60.0018 32.0000 1.9385 1.9411 412.4546 413.1302 0.1027 -1.0000 -1.0000 4934840 1593632968.00 151.4647 60.0018 32.0000 1.9383 1.9409 412.5384 413.2149 0.1029 -1.0000 -1.0000 4934902 1593632968.10 151.4647 60.0018 32.0000 1.9388 1.9414 412.4836 413.1605 0.1029 -1.0000 -1.0000 4934964 1593632968.20 151.4647 60.0018 32.0000 1.9386 1.9412 412.5230 413.2000 0.1030 -1.0000 -1.0000 4935043 1593632968.30 151.3897 60.0018 32.0000 1.9398 1.9424 412.2825 412.9596 0.1030 -1.0000 -1.0000 4935105 1593632968.40 151.3862 60.0018 32.0000 1.9392 1.9418 412.2316 412.9072 0.1028 -1.0000 -1.0000 4935167 1593632968.50 151.3862 60.0018 32.0000 1.9393 1.9419 412.1760 412.8519 0.1028 -1.0000 -1.0000 4935246 1593632968.60 151.3862 60.0018 32.0000 1.9382 1.9408 412.3764 413.0528 0.1030 -1.0000 -1.0000 4935308 1593632968.70 151.3862 60.0018 32.0000 1.9390 1.9416 412.4730 413.1486 0.1028 -1.0000 -1.0000 4935371 1593632968.80 151.3865 60.0018 32.0000 1.9385 1.9411 412.5312 413.2091 0.1030 -1.0000 -1.0000 4935433 1593632968.90 151.3896 60.0018 32.0000 1.9383 1.9409 412.5344 413.2118 0.1030 -1.0000 -1.0000 4935496 1593632969.00 151.3896 60.0018 32.0000 1.9391 1.9417 412.2870 412.9627 0.1028 -1.0000 -1.0000 4935558 1593632969.10 151.3896 60.0018 32.0000 1.9389 1.9416 412.2571 412.9334 0.1029 -1.0000 -1.0000 4935636 1593632969.20 151.3896 60.0018 32.0000 1.9396 1.9422 412.2429 412.9192 0.1029 -1.0000 -1.0000 4935699 1593632969.30 151.3896 60.0018 32.0000 1.9391 1.9417 412.3625 413.0395 0.1030 -1.0000 -1.0000 4935761 1593632969.40 151.4197 60.0018 32.0000 1.9382 1.9408 412.5545 413.2326 0.1031 -1.0000 -1.0000 4935839 1593632969.50 151.4212 60.0018 32.0000 1.9390 1.9416 412.5357 413.2134 0.1030 -1.0000 -1.0000 4935902 1593632969.60 151.4212 60.0018 32.0000 1.9392 1.9418 412.3791 413.0562 0.1030 -1.0000 -1.0000 4935964 1593632969.70 151.4212 60.0018 32.0000 1.9400 1.9426 412.2871 412.9637 0.1029 -1.0000 -1.0000 4936043 1593632969.80 151.4212 60.0018 32.0000 1.9393 1.9419 412.2564 412.9339 0.1031 -1.0000 -1.0000 4936105 1593632969.90 151.4212 60.0018 32.0000 1.9397 1.9423 412.2575 412.9340 0.1030 -1.0000 -1.0000 4936339 1593632970.00 151.4961 60.0019 32.0000 1.9398 1.9424 412.3017 412.9786 0.1030 -1.0000 -1.0000 4936402 1593632970.10 151.4961 60.0019 32.0000 1.9391 1.9418 412.5120 413.1887 0.1029 -1.0000 -1.0000 4936464 1593632970.20 151.4961 60.0019 32.0000 1.9389 1.9415 412.5124 413.1895 0.1029 -1.0000 -1.0000 4936542 1593632970.30 151.4961 60.0019 32.0000 1.9394 1.9420 412.4961 413.1733 0.1030 -1.0000 -1.0000 4936605 1593632970.40 151.4961 60.0019 32.0000 1.9401 1.9427 412.4033 413.0809 0.1031 -1.0000 -1.0000 4936886 1593632970.50 151.4961 60.0019 32.0000 1.9392 1.9418 412.3335 413.0107 0.1029 -1.0000 -1.0000 4936948 1593632970.60 151.4961 60.0019 32.0000 1.9395 1.9421 412.3640 413.0395 0.1027 -1.0000 -1.0000 4937011 1593632970.70 151.4616 60.0019 32.0000 1.9389 1.9416 412.4094 413.0857 0.1029 -1.0000 -1.0000 4937073 1593632970.80 151.4616 60.0019 32.0000 1.9394 1.9420 412.4897 413.1668 0.1030 -1.0000 -1.0000 4937151 1593632970.90 151.4616 60.0019 32.0000 1.9390 1.9416 412.3707 413.0475 0.1029 -1.0000 -1.0000 4937558 1593632971.00 151.4616 60.0019 32.0000 1.9392 1.9419 412.3953 413.0707 0.1027 -1.0000 -1.0000 4937620 1593632971.10 151.4616 60.0019 32.0000 1.9400 1.9426 412.2576 412.9330 0.1028 -1.0000 -1.0000 4937683 1593632971.20 151.4616 60.0019 32.0000 1.9398 1.9424 412.3715 413.0485 0.1030 -1.0000 -1.0000 4937745 1593632971.30 151.4268 60.0019 32.0000 1.9392 1.9418 412.2917 412.9683 0.1029 -1.0000 -1.0000 4937808 1593632971.40 151.4268 60.0019 32.0000 1.9384 1.9410 412.4297 413.1066 0.1030 -1.0000 -1.0000 4938308 1593632971.50 151.4268 60.0019 32.0000 1.9386 1.9412 412.4664 413.1435 0.1030 -1.0000 -1.0000 4938370 1593632971.60 151.4268 60.0019 32.0000 1.9398 1.9425 412.2743 412.9512 0.1030 -1.0000 -1.0000 4938433 1593632971.70 151.4268 60.0019 32.0000 1.9395 1.9421 412.2666 412.9440 0.1031 -1.0000 -1.0000 4938511 1593632971.80 151.4271 60.0019 32.0000 1.9397 1.9424 412.2927 412.9702 0.1031 -1.0000 -1.0000 4938573 1593632971.90 151.4282 60.0019 32.0000 1.9391 1.9417 412.3554 413.0325 0.1029 -1.0000 -1.0000 4938808 1593632972.00 151.4282 60.0019 32.0000 1.9388 1.9414 412.4458 413.1225 0.1029 -1.0000 -1.0000 4938870 1593632972.10 151.4282 60.0019 32.0000 1.9385 1.9411 412.4682 413.1445 0.1029 -1.0000 -1.0000 4938932 1593632972.20 151.4282 60.0019 32.0000 1.9386 1.9413 412.3852 413.0623 0.1030 -1.0000 -1.0000 4939010 1593632972.30 151.4282 60.0019 32.0000 1.9395 1.9421 412.3402 413.0173 0.1030 -1.0000 -1.0000 4939073 1593632972.40 151.4282 60.0019 32.0000 1.9393 1.9419 412.2872 412.9641 0.1030 -1.0000 -1.0000 4939635 1593632972.50 151.4282 60.0019 32.0000 1.9393 1.9419 412.3253 413.0024 0.1030 -1.0000 -1.0000 4939713 1593632972.60 151.4766 60.0019 32.0000 1.9393 1.9419 412.3841 413.0608 0.1029 -1.0000 -1.0000 4939776 1593632972.70 151.4766 60.0019 32.0000 1.9391 1.9417 412.3215 412.9994 0.1031 -1.0000 -1.0000 4939838 1593632972.80 151.4766 60.0019 32.0000 1.9399 1.9425 412.3013 412.9779 0.1029 -1.0000 -1.0000 4939916 1593632972.90 151.4960 60.0019 32.0000 1.9398 1.9424 412.2846 412.9616 0.1030 -1.0000 -1.0000 4939979 1593632973.00 151.5194 60.0019 32.0000 1.9389 1.9415 412.3757 413.0518 0.1028 -1.0000 -1.0000 4940042 1593632973.10 151.5194 60.0019 32.0000 1.9384 1.9411 412.4919 413.1682 0.1029 -1.0000 -1.0000 4940104 1593632973.20 151.5194 60.0019 32.0000 1.9383 1.9409 412.5226 413.2000 0.1030 -1.0000 -1.0000 4940167 1593632973.30 151.5194 60.0019 32.0000 1.9386 1.9412 412.5008 413.1769 0.1028 -1.0000 -1.0000 4940229 1593632973.40 151.5194 60.0019 32.0000 1.9397 1.9423 412.4271 413.1034 0.1028 -1.0000 -1.0000 4940307 1593632973.50 151.5194 60.0019 32.0000 1.9394 1.9420 412.3094 412.9857 0.1030 -1.0000 -1.0000 4940369 1593632973.60 151.5831 60.0019 32.0000 1.9390 1.9416 412.2435 412.9217 0.1031 -1.0000 -1.0000 4940432 1593632973.70 151.5831 60.0019 32.0000 1.9391 1.9417 412.3054 412.9829 0.1031 -1.0000 -1.0000 4940510 1593632973.80 151.5831 60.0019 32.0000 1.9391 1.9417 412.4333 413.1106 0.1029 -1.0000 -1.0000 4940573 1593632973.90 151.5831 60.0019 32.0000 1.9393 1.9419 412.3177 412.9945 0.1030 -1.0000 -1.0000 4940651 1593632974.00 151.5831 60.0019 32.0000 1.9401 1.9427 412.3512 413.0284 0.1029 -1.0000 -1.0000 4940713 1593632974.10 151.5831 60.0019 32.0000 1.9389 1.9415 412.2709 412.9471 0.1029 -1.0000 -1.0000 4940776 1593632974.20 151.5146 60.0010 32.0000 1.9388 1.9414 412.3837 413.0613 0.1030 -1.0000 -1.0000 4940854 1593632974.30 151.5146 60.0010 32.0000 1.9390 1.9416 412.4885 413.1656 0.1030 -1.0000 -1.0000 4940916 1593632974.40 151.5146 60.0010 32.0000 1.9389 1.9416 412.5731 413.2511 0.1031 -1.0000 -1.0000 4940979 1593632974.50 151.5146 60.0010 32.0000 1.9384 1.9411 412.4625 413.1394 0.1030 -1.0000 -1.0000 4941166 1593632974.60 151.5146 60.0010 32.0000 1.9396 1.9422 412.3136 412.9907 0.1030 -1.0000 -1.0000 4941229 1593632974.70 151.5146 60.0010 32.0000 1.9393 1.9419 412.2240 412.9004 0.1029 -1.0000 -1.0000 4941291 1593632974.80 151.5146 60.0010 32.0000 1.9396 1.9423 412.2187 412.8957 0.1030 -1.0000 -1.0000 4941369 1593632974.90 151.5146 60.0010 32.0000 1.9390 1.9417 412.3666 413.0438 0.1031 -1.0000 -1.0000 4941432 1593632975.00 151.5146 60.0010 32.0000 1.9383 1.9409 412.5050 413.1822 0.1029 -1.0000 -1.0000 4941822 1593632975.10 151.5146 60.0010 32.0000 1.9387 1.9413 412.4424 413.1198 0.1030 -1.0000 -1.0000 4941885 1593632975.20 151.5146 60.0010 32.0000 1.9397 1.9423 412.3543 413.0308 0.1029 -1.0000 -1.0000 4941947 1593632975.30 151.5425 60.0010 32.0000 1.9396 1.9422 412.2377 412.9161 0.1033 -1.0000 -1.0000 4942010 1593632975.40 151.5425 60.0010 32.0000 1.9396 1.9422 412.1964 412.8731 0.1029 -1.0000 -1.0000 4942088 1593632975.50 151.5425 60.0010 32.0000 1.9388 1.9414 412.4152 413.0918 0.1029 -1.0000 -1.0000 4942322 1593632975.60 151.5425 60.0010 32.0000 1.9383 1.9410 412.4681 413.1460 0.1031 -1.0000 -1.0000 4942369 1593632975.70 151.5425 60.0010 32.0000 1.9388 1.9414 412.4185 413.0967 0.1031 -1.0000 -1.0000 4942447 1593632975.80 151.5475 60.0010 32.0000 1.9392 1.9419 412.3349 413.0122 0.1031 -1.0000 -1.0000 4942510 1593632975.90 151.5475 60.0010 32.0000 1.9401 1.9427 412.2848 412.9617 0.1030 -1.0000 -1.0000 4942650 1593632976.00 151.5475 60.0010 32.0000 1.9405 1.9431 412.2867 412.9643 0.1031 -1.0000 -1.0000 4942822 1593632976.10 151.5475 60.0010 32.0000 1.9387 1.9413 412.4431 413.1208 0.1030 -1.0000 -1.0000 4942884 1593632976.20 151.5475 60.0010 32.0000 1.9391 1.9417 412.5080 413.1854 0.1030 -1.0000 -1.0000 4942947 1593632976.30 151.5475 60.0010 32.0000 1.9384 1.9410 412.4851 413.1631 0.1031 -1.0000 -1.0000 4943009 1593632976.40 151.5475 60.0010 32.0000 1.9388 1.9414 412.3340 413.0120 0.1031 -1.0000 -1.0000 4943088 1593632976.50 151.5426 60.0010 32.0000 1.9394 1.9420 412.2719 412.9475 0.1028 -1.0000 -1.0000 4943322 1593632976.60 151.5426 60.0010 32.0000 1.9397 1.9424 412.2325 412.9094 0.1030 -1.0000 -1.0000 4943384 1593632976.70 151.5426 60.0010 32.0000 1.9397 1.9423 412.2269 412.9036 0.1029 -1.0000 -1.0000 4943447 1593632976.80 151.5426 60.0010 32.0000 1.9387 1.9413 412.4377 413.1154 0.1030 -1.0000 -1.0000 4943509 1593632976.90 151.5426 60.0010 32.0000 1.9391 1.9417 412.4773 413.1549 0.1031 -1.0000 -1.0000 4943572 1593632977.00 151.5162 60.0010 32.0000 1.9389 1.9416 412.4894 413.1676 0.1031 -1.0000 -1.0000 4943634 1593632977.10 151.5162 60.0010 32.0000 1.9389 1.9415 412.4857 413.1638 0.1030 -1.0000 -1.0000 4943822 1593632977.20 151.5162 60.0010 32.0000 1.9392 1.9418 412.2556 412.9319 0.1029 -1.0000 -1.0000 4943884 1593632977.30 151.5162 60.0010 32.0000 1.9395 1.9421 412.3095 412.9863 0.1030 -1.0000 -1.0000 4943947 1593632977.40 151.5162 60.0010 32.0000 1.9386 1.9413 412.4038 413.0809 0.1030 -1.0000 -1.0000 4944025 1593632977.50 151.5041 60.0010 32.0000 1.9385 1.9411 412.4789 413.1575 0.1031 -1.0000 -1.0000 4944088 1593632977.60 151.4997 60.0010 32.0000 1.9388 1.9414 412.4319 413.1092 0.1030 -1.0000 -1.0000 4944603 1593632977.70 151.4997 60.0010 32.0000 1.9386 1.9412 412.2920 412.9690 0.1030 -1.0000 -1.0000 4944681 1593632977.80 151.4997 60.0010 32.0000 1.9393 1.9419 412.2504 412.9272 0.1029 -1.0000 -1.0000 4944744 1593632977.90 151.4997 60.0010 32.0000 1.9394 1.9421 412.2336 412.9102 0.1030 -1.0000 -1.0000 4944806 1593632978.00 151.5019 60.0010 32.0000 1.9396 1.9422 412.4350 413.1118 0.1029 -1.0000 -1.0000 4944868 1593632978.10 151.5211 60.0010 32.0000 1.9389 1.9416 412.4983 413.1757 0.1030 -1.0000 -1.0000 4945103 1593632978.20 151.5211 60.0010 32.0000 1.9381 1.9407 412.5182 413.1954 0.1030 -1.0000 -1.0000 4945181 1593632978.30 151.5211 60.0010 32.0000 1.9390 1.9416 412.2143 412.8910 0.1029 -1.0000 -1.0000 4945243 1593632978.40 151.5211 60.0010 32.0000 1.9393 1.9419 412.2145 412.8903 0.1029 -1.0000 -1.0000 4945306 1593632978.50 151.5211 60.0010 32.0000 1.9394 1.9420 412.2998 412.9762 0.1029 -1.0000 -1.0000 4945368 1593632978.60 151.5369 60.0010 32.0000 1.9391 1.9417 412.2719 412.9488 0.1030 -1.0000 -1.0000 4945431 1593632978.70 151.5369 60.0010 32.0000 1.9378 1.9404 412.3883 413.0649 0.1029 -1.0000 -1.0000 4945493 1593632978.80 151.5369 60.0010 32.0000 1.9382 1.9408 412.4639 413.1410 0.1030 -1.0000 -1.0000 4945571 1593632978.90 151.5369 60.0010 32.0000 1.9387 1.9413 412.4973 413.1746 0.1030 -1.0000 -1.0000 4945634 1593632979.00 151.5369 60.0010 32.0000 1.9388 1.9414 412.4390 413.1161 0.1030 -1.0000 -1.0000 4945696 1593632979.10 151.5369 60.0010 32.0000 1.9386 1.9412 412.3831 413.0605 0.1030 -1.0000 -1.0000 4945806 1593632979.20 151.5258 60.0010 32.0000 1.9388 1.9414 412.1981 412.8752 0.1031 -1.0000 -1.0000 4945868 1593632979.30 151.5258 60.0010 32.0000 1.9386 1.9413 412.1805 412.8574 0.1030 -1.0000 -1.0000 4945931 1593632979.40 151.5258 60.0010 32.0000 1.9377 1.9403 412.4441 413.1215 0.1030 -1.0000 -1.0000 4946009 1593632979.50 151.5258 60.0010 32.0000 1.9381 1.9408 412.4365 413.1136 0.1030 -1.0000 -1.0000 4946071 1593632979.60 151.5258 60.0010 32.0000 1.9381 1.9407 412.3711 413.0479 0.1029 -1.0000 -1.0000 4946337 1593632979.70 151.5402 60.0012 32.0000 1.9393 1.9419 412.4064 413.0841 0.1031 -1.0000 -1.0000 4946415 1593632979.80 151.5608 60.0016 32.0000 1.9381 1.9407 412.2595 412.9371 0.1031 -1.0000 -1.0000 4946478 1593632979.90 151.5608 60.0016 32.0000 1.9394 1.9420 412.1597 412.8361 0.1029 -1.0000 -1.0000 4946556 1593632980.00 151.5608 60.0016 32.0000 1.9392 1.9418 412.2583 412.9352 0.1030 -1.0000 -1.0000 4946618 1593632980.10 151.5608 60.0016 32.0000 1.9386 1.9412 412.3913 413.0683 0.1029 -1.0000 -1.0000 4947040 1593632980.20 151.5608 60.0016 32.0000 1.9383 1.9409 412.5449 413.2225 0.1030 -1.0000 -1.0000 4947118 1593632980.30 151.5608 60.0016 32.0000 1.9382 1.9408 412.4505 413.1271 0.1029 -1.0000 -1.0000 4947180 1593632980.40 151.5608 60.0016 32.0000 1.9386 1.9413 412.4660 413.1421 0.1028 -1.0000 -1.0000 4947243 1593632980.50 151.5608 60.0016 32.0000 1.9394 1.9421 412.1765 412.8544 0.1032 -1.0000 -1.0000 4947321 1593632980.60 151.5548 60.0016 32.0000 1.9389 1.9416 412.1950 412.8725 0.1031 -1.0000 -1.0000 4947540 1593632980.70 151.5521 60.0016 32.0000 1.9389 1.9416 412.2618 412.9385 0.1029 -1.0000 -1.0000 4947602 1593632980.80 151.5521 60.0016 32.0000 1.9383 1.9409 412.4121 413.0894 0.1030 -1.0000 -1.0000 4947680 1593632980.90 151.5521 60.0016 32.0000 1.9388 1.9414 412.4491 413.1265 0.1030 -1.0000 -1.0000 4947743 1593632981.00 151.5521 60.0016 32.0000 1.9387 1.9414 412.3699 413.0477 0.1031 -1.0000 -1.0000 4947805 1593632981.10 151.5521 60.0016 32.0000 1.9387 1.9413 412.4800 413.1573 0.1030 -1.0000 -1.0000 4947868 1593632981.20 151.5375 60.0016 32.0000 1.9397 1.9424 412.4213 413.0987 0.1030 -1.0000 -1.0000 4947930 1593632981.30 151.5274 60.0016 32.0000 1.9390 1.9416 412.2414 412.9190 0.1031 -1.0000 -1.0000 4947993 1593632981.40 151.5274 60.0016 32.0000 1.9393 1.9420 412.2463 412.9235 0.1030 -1.0000 -1.0000 4948071 1593632981.50 151.5274 60.0016 32.0000 1.9397 1.9424 412.2400 412.9169 0.1029 -1.0000 -1.0000 4948133 1593632981.60 151.5274 60.0016 32.0000 1.9393 1.9419 412.4575 413.1332 0.1029 -1.0000 -1.0000 4948196 1593632981.70 151.5274 60.0016 32.0000 1.9381 1.9407 412.4767 413.1544 0.1030 -1.0000 -1.0000 4948337 1593632981.80 151.5072 60.0016 32.0000 1.9387 1.9413 412.4267 413.1045 0.1031 -1.0000 -1.0000 4948399 1593632981.90 151.5072 60.0016 32.0000 1.9393 1.9419 412.3265 413.0035 0.1030 -1.0000 -1.0000 4948477 1593632982.00 151.5072 60.0016 32.0000 1.9392 1.9419 412.2150 412.8918 0.1030 -1.0000 -1.0000 4948540 1593632982.10 151.5072 60.0016 32.0000 1.9391 1.9417 412.2482 412.9255 0.1030 -1.0000 -1.0000 4948602 1593632982.20 151.5072 60.0016 32.0000 1.9388 1.9414 412.2561 412.9323 0.1029 -1.0000 -1.0000 4948836 1593632982.30 151.5348 60.0016 32.0000 1.9386 1.9412 412.4427 413.1203 0.1030 -1.0000 -1.0000 4948899 1593632982.40 151.5410 60.0016 32.0000 1.9387 1.9413 412.4419 413.1194 0.1030 -1.0000 -1.0000 4948961 1593632982.50 151.5410 60.0016 32.0000 1.9389 1.9415 412.4414 413.1190 0.1031 -1.0000 -1.0000 4949024 1593632982.60 151.5410 60.0016 32.0000 1.9390 1.9416 412.4071 413.0845 0.1030 -1.0000 -1.0000 4949086 1593632982.70 151.5410 60.0016 32.0000 1.9390 1.9416 412.2903 412.9679 0.1031 -1.0000 -1.0000 4949367 1593632982.80 151.5410 60.0016 32.0000 1.9387 1.9413 412.3751 413.0523 0.1030 -1.0000 -1.0000 4949430 1593632982.90 151.4673 60.0016 32.0000 1.9384 1.9410 412.4823 413.1591 0.1029 -1.0000 -1.0000 4949492 1593632983.00 151.4263 60.0016 32.0000 1.9385 1.9411 412.5234 413.1998 0.1029 -1.0000 -1.0000 4949555 1593632983.10 151.4263 60.0016 32.0000 1.9387 1.9413 412.3404 413.0178 0.1030 -1.0000 -1.0000 4949633 1593632983.20 151.4263 60.0016 32.0000 1.9398 1.9424 412.3391 413.0168 0.1031 -1.0000 -1.0000 4949867 1593632983.30 151.4263 60.0016 32.0000 1.9394 1.9420 412.2563 412.9342 0.1031 -1.0000 -1.0000 4949930 1593632983.40 151.4263 60.0016 32.0000 1.9390 1.9416 412.3041 412.9819 0.1031 -1.0000 -1.0000 4949992 1593632983.50 151.4377 60.0016 32.0000 1.9388 1.9414 412.3858 413.0628 0.1029 -1.0000 -1.0000 4950070 1593632983.60 151.4377 60.0016 32.0000 1.9382 1.9408 412.4500 413.1273 0.1031 -1.0000 -1.0000 4950133 1593632983.70 151.4377 60.0016 32.0000 1.9383 1.9410 412.5156 413.1947 0.1033 -1.0000 -1.0000 4950367 1593632983.80 151.4377 60.0016 32.0000 1.9384 1.9411 412.3888 413.0669 0.1031 -1.0000 -1.0000 4950430 1593632983.90 151.4377 60.0016 32.0000 1.9394 1.9420 412.2874 412.9644 0.1030 -1.0000 -1.0000 4950492 1593632984.00 151.4433 60.0016 32.0000 1.9397 1.9423 412.2527 412.9300 0.1030 -1.0000 -1.0000 4950555 1593632984.10 151.4456 60.0016 32.0000 1.9391 1.9417 412.2328 412.9107 0.1031 -1.0000 -1.0000 4950617 1593632984.20 151.4456 60.0016 32.0000 1.9390 1.9416 412.4731 413.1506 0.1030 -1.0000 -1.0000 4950804 1593632984.30 151.4456 60.0016 32.0000 1.9387 1.9413 412.5672 413.2451 0.1031 -1.0000 -1.0000 4950867 1593632984.40 151.4456 60.0016 32.0000 1.9381 1.9408 412.4836 413.1617 0.1031 -1.0000 -1.0000 4950929 1593632984.50 151.4456 60.0016 32.0000 1.9391 1.9417 412.4533 413.1308 0.1030 -1.0000 -1.0000 4951008 1593632984.60 151.4083 60.0011 32.0000 1.9392 1.9418 412.4112 413.0888 0.1031 -1.0000 -1.0000 4951070 1593632984.70 151.4083 60.0011 32.0000 1.9400 1.9426 412.2891 412.9668 0.1031 -1.0000 -1.0000 4951820 1593632984.80 151.4083 60.0011 32.0000 1.9392 1.9418 412.2701 412.9487 0.1033 -1.0000 -1.0000 4951898 1593632984.90 151.4083 60.0011 32.0000 1.9386 1.9412 412.5002 413.1783 0.1031 -1.0000 -1.0000 4951961 1593632985.00 151.4083 60.0011 32.0000 1.9388 1.9414 412.4553 413.1336 0.1031 -1.0000 -1.0000 4952023 1593632985.10 151.4083 60.0011 32.0000 1.9389 1.9416 412.4546 413.1329 0.1032 -1.0000 -1.0000 4952086 1593632985.20 151.4154 60.0011 32.0000 1.9399 1.9426 412.3543 413.0313 0.1029 -1.0000 -1.0000 4952148 1593632985.30 151.4154 60.0011 32.0000 1.9398 1.9424 412.2958 412.9729 0.1030 -1.0000 -1.0000 4952226 1593632985.40 151.4154 60.0011 32.0000 1.9387 1.9413 412.3429 413.0200 0.1029 -1.0000 -1.0000 4952304 1593632985.50 151.4154 60.0011 32.0000 1.9381 1.9407 412.4373 413.1146 0.1030 -1.0000 -1.0000 4952367 1593632985.60 151.4154 60.0011 32.0000 1.9384 1.9411 412.4218 413.0995 0.1031 -1.0000 -1.0000 4952429 1593632985.70 151.4309 60.0011 32.0000 1.9390 1.9416 412.4779 413.1574 0.1034 -1.0000 -1.0000 4952570 1593632985.80 151.4510 60.0011 32.0000 1.9398 1.9424 412.4309 413.1081 0.1030 -1.0000 -1.0000 4952632 1593632985.90 151.4510 60.0011 32.0000 1.9404 1.9430 412.3919 413.0696 0.1030 -1.0000 -1.0000 4952711 1593632986.00 151.4510 60.0011 32.0000 1.9393 1.9420 412.3491 413.0252 0.1028 -1.0000 -1.0000 4952773 1593632986.10 151.4510 60.0011 32.0000 1.9390 1.9416 412.3990 413.0765 0.1031 -1.0000 -1.0000 4952820 1593632986.20 151.4510 60.0011 32.0000 1.9391 1.9417 412.4017 413.0792 0.1030 -1.0000 -1.0000 4952898 1593632986.30 151.4868 60.0011 32.0000 1.9389 1.9415 412.4674 413.1439 0.1028 -1.0000 -1.0000 4952960 1593632986.40 151.4868 60.0011 32.0000 1.9394 1.9420 412.4193 413.0970 0.1031 -1.0000 -1.0000 4953023 1593632986.50 151.4868 60.0011 32.0000 1.9394 1.9420 412.3657 413.0431 0.1030 -1.0000 -1.0000 4953101 1593632986.60 151.4868 60.0011 32.0000 1.9395 1.9421 412.2734 412.9505 0.1030 -1.0000 -1.0000 4953163 1593632986.70 151.4868 60.0011 32.0000 1.9395 1.9421 412.2831 412.9593 0.1029 -1.0000 -1.0000 4953226 1593632986.80 151.4547 60.0011 32.0000 1.9390 1.9416 412.3678 413.0447 0.1030 -1.0000 -1.0000 4953351 1593632986.90 151.4436 60.0011 32.0000 1.9384 1.9410 412.4662 413.1448 0.1032 -1.0000 -1.0000 4953413 1593632987.00 151.4436 60.0011 32.0000 1.9391 1.9417 412.6056 413.2841 0.1030 -1.0000 -1.0000 4953491 1593632987.10 151.4436 60.0011 32.0000 1.9386 1.9412 412.3873 413.0650 0.1032 -1.0000 -1.0000 4953569 1593632987.20 151.4436 60.0011 32.0000 1.9392 1.9418 412.2736 412.9516 0.1031 -1.0000 -1.0000 4953632 1593632987.30 151.4436 60.0011 32.0000 1.9396 1.9423 412.2300 412.9074 0.1030 -1.0000 -1.0000 4953866 1593632987.40 151.4547 60.0011 32.0000 1.9395 1.9421 412.3091 412.9864 0.1031 -1.0000 -1.0000 4953929 1593632987.50 151.4547 60.0011 32.0000 1.9387 1.9414 412.3582 413.0363 0.1031 -1.0000 -1.0000 4953991 1593632987.60 151.4547 60.0011 32.0000 1.9388 1.9414 412.5203 413.1981 0.1031 -1.0000 -1.0000 4954054 1593632987.70 151.4547 60.0011 32.0000 1.9385 1.9411 412.5448 413.2225 0.1030 -1.0000 -1.0000 4954132 1593632987.80 151.4547 60.0011 32.0000 1.9396 1.9422 412.5380 413.2164 0.1031 -1.0000 -1.0000 4954616 1593632987.90 151.4547 60.0011 32.0000 1.9396 1.9422 412.2752 412.9525 0.1030 -1.0000 -1.0000 4954694 1593632988.00 151.4904 60.0011 32.0000 1.9394 1.9421 412.2886 412.9658 0.1030 -1.0000 -1.0000 4954757 1593632988.10 151.4904 60.0011 32.0000 1.9399 1.9425 412.1385 412.8153 0.1030 -1.0000 -1.0000 4954804 1593632988.20 151.4904 60.0011 32.0000 1.9399 1.9425 412.3220 412.9998 0.1032 -1.0000 -1.0000 4954882 1593632988.30 151.4904 60.0011 32.0000 1.9393 1.9419 412.5098 413.1881 0.1031 -1.0000 -1.0000 4955116 1593632988.40 151.4904 60.0011 32.0000 1.9383 1.9409 412.5470 413.2257 0.1032 -1.0000 -1.0000 4955178 1593632988.50 151.4904 60.0011 32.0000 1.9392 1.9418 412.4190 413.0974 0.1032 -1.0000 -1.0000 4955257 1593632988.60 151.4547 60.0011 32.0000 1.9399 1.9425 412.3167 412.9934 0.1029 -1.0000 -1.0000 4955303 1593632988.70 151.4547 60.0011 32.0000 1.9392 1.9418 412.2509 412.9284 0.1031 -1.0000 -1.0000 4955382 1593632988.80 151.4547 60.0011 32.0000 1.9394 1.9421 412.2839 412.9625 0.1032 -1.0000 -1.0000 4955553 1593632988.90 151.4547 60.0011 32.0000 1.9394 1.9420 412.4379 413.1164 0.1031 -1.0000 -1.0000 4955616 1593632989.00 151.4547 60.0011 32.0000 1.9382 1.9408 412.4929 413.1703 0.1030 -1.0000 -1.0000 4955678 1593632989.10 151.4531 60.0011 32.0000 1.9386 1.9412 412.4766 413.1537 0.1030 -1.0000 -1.0000 4955756 1593632989.20 151.4531 60.0011 32.0000 1.9388 1.9414 412.4711 413.1485 0.1031 -1.0000 -1.0000 4955819 1593632989.30 151.4531 60.0011 32.0000 1.9392 1.9418 412.3215 413.0000 0.1032 -1.0000 -1.0000 4955881 1593632989.40 151.4531 60.0011 32.0000 1.9395 1.9421 412.1995 412.8775 0.1031 -1.0000 -1.0000 4956116 1593632989.50 151.4531 60.0011 32.0000 1.9393 1.9419 412.4543 413.1335 0.1033 -1.0000 -1.0000 4956179 1593632989.60 151.4531 60.0011 32.0000 1.9394 1.9421 412.5439 413.2227 0.1032 -1.0000 -1.0000 4956241 1593632989.70 151.4654 60.0011 32.0000 1.9386 1.9413 412.5536 413.2317 0.1031 -1.0000 -1.0000 4956319 1593632989.80 151.4654 60.0011 32.0000 1.9395 1.9421 412.4053 413.0836 0.1031 -1.0000 -1.0000 4956382 1593632989.90 151.4654 60.0011 32.0000 1.9400 1.9426 412.3387 413.0165 0.1031 -1.0000 -1.0000 4956834 1593632990.00 151.4654 60.0011 32.0000 1.9400 1.9426 412.2826 412.9603 0.1031 -1.0000 -1.0000 4956897 1593632990.10 151.4654 60.0011 32.0000 1.9393 1.9419 412.3293 413.0062 0.1030 -1.0000 -1.0000 4956944 1593632990.20 151.4654 60.0011 32.0000 1.9393 1.9419 412.3167 412.9940 0.1030 -1.0000 -1.0000 4957022 1593632990.30 151.4542 60.0011 32.0000 1.9391 1.9418 412.3865 413.0638 0.1030 -1.0000 -1.0000 4957084 1593632990.40 151.4175 60.0011 32.0000 1.9391 1.9417 412.4721 413.1500 0.1031 -1.0000 -1.0000 4957319 1593632990.50 151.4175 60.0011 32.0000 1.9395 1.9422 412.5232 413.2005 0.1029 -1.0000 -1.0000 4957397 1593632990.60 151.4175 60.0011 32.0000 1.9390 1.9417 412.4705 413.1483 0.1031 -1.0000 -1.0000 4957459 1593632990.70 151.4175 60.0011 32.0000 1.9394 1.9420 412.3369 413.0147 0.1031 -1.0000 -1.0000 4957522 1593632990.80 151.4175 60.0011 32.0000 1.9391 1.9417 412.2309 412.9096 0.1032 -1.0000 -1.0000 4957600 1593632990.90 151.3969 60.0011 32.0000 1.9396 1.9422 412.2241 412.9015 0.1031 -1.0000 -1.0000 4957818 1593632991.00 151.3961 60.0011 32.0000 1.9392 1.9418 412.3194 412.9974 0.1031 -1.0000 -1.0000 4957881 1593632991.10 151.3961 60.0011 32.0000 1.9389 1.9416 412.3083 412.9859 0.1031 -1.0000 -1.0000 4957959 1593632991.20 151.3961 60.0011 32.0000 1.9385 1.9411 412.4991 413.1781 0.1032 -1.0000 -1.0000 4958022 1593632991.30 151.3961 60.0011 32.0000 1.9388 1.9415 412.4749 413.1547 0.1033 -1.0000 -1.0000 4958084 1593632991.40 151.3961 60.0011 32.0000 1.9389 1.9415 412.4674 413.1459 0.1032 -1.0000 -1.0000 4958334 1593632991.50 151.4505 60.0011 32.0000 1.9382 1.9408 412.3587 413.0371 0.1032 -1.0000 -1.0000 4958397 1593632991.60 151.4505 60.0011 32.0000 1.9396 1.9422 412.2140 412.8914 0.1031 -1.0000 -1.0000 4958459 1593632991.70 151.4505 60.0011 32.0000 1.9390 1.9416 412.3195 412.9974 0.1031 -1.0000 -1.0000 4958522 1593632991.80 151.4505 60.0011 32.0000 1.9389 1.9415 412.4484 413.1271 0.1033 -1.0000 -1.0000 4958584 1593632991.90 151.4505 60.0011 32.0000 1.9394 1.9420 412.4678 413.1463 0.1032 -1.0000 -1.0000 4958662 1593632992.00 151.4531 60.0011 32.0000 1.9395 1.9422 412.4149 413.0939 0.1033 -1.0000 -1.0000 4958725 1593632992.10 151.4572 60.0011 32.0000 1.9400 1.9427 412.3860 413.0649 0.1032 -1.0000 -1.0000 4958787 1593632992.20 151.4572 60.0011 32.0000 1.9394 1.9420 412.3169 412.9944 0.1031 -1.0000 -1.0000 4958865 1593632992.30 151.4572 60.0011 32.0000 1.9390 1.9417 412.2981 412.9760 0.1031 -1.0000 -1.0000 4958928 1593632992.40 151.4572 60.0011 32.0000 1.9397 1.9423 412.3083 412.9862 0.1031 -1.0000 -1.0000 4959115 1593632992.50 151.4572 60.0011 32.0000 1.9391 1.9417 412.4228 413.1010 0.1032 -1.0000 -1.0000 4959178 1593632992.60 151.4310 60.0011 32.0000 1.9389 1.9416 412.4250 413.1034 0.1031 -1.0000 -1.0000 4959240 1593632992.70 151.4310 60.0011 32.0000 1.9393 1.9419 412.3352 413.0133 0.1032 -1.0000 -1.0000 4959302 1593632992.80 151.4310 60.0011 32.0000 1.9396 1.9422 412.3125 412.9888 0.1030 -1.0000 -1.0000 4959381 1593632992.90 151.4310 60.0011 32.0000 1.9403 1.9429 412.2892 412.9679 0.1033 -1.0000 -1.0000 4959552 1593632993.00 151.4310 60.0011 32.0000 1.9399 1.9425 412.3722 413.0508 0.1032 -1.0000 -1.0000 4959615 1593632993.10 151.4350 60.0011 32.0000 1.9393 1.9419 412.4055 413.0833 0.1031 -1.0000 -1.0000 4959693 1593632993.20 151.4361 60.0011 32.0000 1.9382 1.9409 412.5030 413.1815 0.1032 -1.0000 -1.0000 4959756 1593632993.30 151.4361 60.0011 32.0000 1.9384 1.9410 412.4618 413.1401 0.1032 -1.0000 -1.0000 4959818 1593632993.40 151.4361 60.0011 32.0000 1.9394 1.9421 412.3999 413.0787 0.1032 -1.0000 -1.0000 4959896 1593632993.50 151.4361 60.0011 32.0000 1.9396 1.9422 412.3109 412.9891 0.1032 -1.0000 -1.0000 4959959 1593632993.60 151.4371 60.0011 32.0000 1.9398 1.9424 412.3772 413.0556 0.1032 -1.0000 -1.0000 5000021 1593632993.70 151.4512 60.0011 32.0000 1.9398 1.9424 412.3553 413.0334 0.1031 -1.0000 -1.0000 5000084 1593632993.80 151.4512 60.0011 32.0000 1.9389 1.9415 412.4359 413.1142 0.1032 -1.0000 -1.0000 5000162 1593632993.90 151.4512 60.0011 32.0000 1.9387 1.9413 412.4692 413.1481 0.1033 -1.0000 -1.0000 5000224 1593632994.00 151.4512 60.0011 32.0000 1.9385 1.9411 412.4733 413.1525 0.1032 -1.0000 -1.0000 5000349 1593632994.10 151.4512 60.0011 32.0000 1.9388 1.9414 412.3579 413.0365 0.1032 -1.0000 -1.0000 5000412 1593632994.20 151.4512 60.0011 32.0000 1.9395 1.9422 412.3111 412.9897 0.1032 -1.0000 -1.0000 5000490 1593632994.30 151.5741 60.0011 32.0000 1.9390 1.9416 412.1886 412.8667 0.1032 -1.0000 -1.0000 5000552 1593632994.40 151.5741 60.0011 32.0000 1.9393 1.9420 412.2454 412.9239 0.1032 -1.0000 -1.0000 5000615 1593632994.50 151.5741 60.0011 32.0000 1.9388 1.9414 412.3388 413.0172 0.1032 -1.0000 -1.0000 5001318 1593632994.60 151.5741 60.0011 32.0000 1.9395 1.9421 412.3954 413.0736 0.1031 -1.0000 -1.0000 5001380 1593632994.70 151.5741 60.0011 32.0000 1.9390 1.9417 412.4615 413.1403 0.1032 -1.0000 -1.0000 5001443 1593632994.80 151.5808 60.0006 32.0000 1.9383 1.9410 412.3635 413.0419 0.1031 -1.0000 -1.0000 5001630 1593632994.90 151.5808 60.0006 32.0000 1.9397 1.9424 412.2956 412.9734 0.1031 -1.0000 -1.0000 5001693 1593632995.00 151.5808 60.0006 32.0000 1.9394 1.9420 412.1966 412.8739 0.1031 -1.0000 -1.0000 5001755 1593632995.10 151.5808 60.0006 32.0000 1.9396 1.9422 412.3552 413.0334 0.1032 -1.0000 -1.0000 5001833 1593632995.20 151.5808 60.0006 32.0000 1.9386 1.9412 412.4380 413.1162 0.1031 -1.0000 -1.0000 5001896 1593632995.30 151.5785 60.0006 32.0000 1.9389 1.9416 412.4460 413.1231 0.1031 -1.0000 -1.0000 5001958 1593632995.40 151.5719 60.0006 32.0000 1.9387 1.9413 412.3458 413.0245 0.1032 -1.0000 -1.0000 5002021 1593632995.50 151.5719 60.0006 32.0000 1.9391 1.9417 412.3119 412.9898 0.1031 -1.0000 -1.0000 5002802 1593632995.60 151.5719 60.0006 32.0000 1.9397 1.9423 412.2424 412.9197 0.1030 -1.0000 -1.0000 5002864 1593632995.70 151.5719 60.0006 32.0000 1.9387 1.9414 412.2537 412.9324 0.1034 -1.0000 -1.0000 5002942 1593632995.80 151.5719 60.0006 32.0000 1.9390 1.9416 412.3731 413.0508 0.1031 -1.0000 -1.0000 5003005 1593632995.90 151.5713 60.0006 32.0000 1.9383 1.9409 412.3869 413.0644 0.1031 -1.0000 -1.0000 5003083 1593632996.00 151.5713 60.0006 32.0000 1.9399 1.9426 412.2611 412.9392 0.1032 -1.0000 -1.0000 5003145 1593632996.10 151.5713 60.0006 32.0000 1.9401 1.9427 412.1831 412.8625 0.1034 -1.0000 -1.0000 5003208 1593632996.20 151.5713 60.0006 32.0000 1.9394 1.9420 412.3245 413.0029 0.1031 -1.0000 -1.0000 5003286 1593632996.30 151.5713 60.0006 32.0000 1.9383 1.9409 412.4101 413.0880 0.1031 -1.0000 -1.0000 5003348 1593632996.40 151.5510 60.0006 32.0000 1.9384 1.9411 412.5070 413.1862 0.1032 -1.0000 -1.0000 5003411 1593632996.50 151.5399 60.0006 32.0000 1.9388 1.9414 412.5125 413.1911 0.1032 -1.0000 -1.0000 5003489 1593632996.60 151.5399 60.0006 32.0000 1.9395 1.9421 412.4312 413.1090 0.1031 -1.0000 -1.0000 5003551 1593632996.70 151.5399 60.0006 32.0000 1.9398 1.9424 412.2301 412.9094 0.1033 -1.0000 -1.0000 5003614 1593632996.80 151.5399 60.0006 32.0000 1.9397 1.9423 412.1883 412.8664 0.1032 -1.0000 -1.0000 5003692 1593632996.90 151.5399 60.0006 32.0000 1.9394 1.9420 412.1348 412.8115 0.1030 -1.0000 -1.0000 5003755 1593632997.00 151.5170 60.0006 32.0000 1.9389 1.9416 412.3840 413.0618 0.1032 -1.0000 -1.0000 5003817 1593632997.10 151.5170 60.0006 32.0000 1.9387 1.9413 412.4896 413.1687 0.1032 -1.0000 -1.0000 5003880 1593632997.20 151.5170 60.0006 32.0000 1.9388 1.9415 412.5409 413.2185 0.1030 -1.0000 -1.0000 5003942 1593632997.30 151.5170 60.0006 32.0000 1.9392 1.9418 412.3363 413.0155 0.1034 -1.0000 -1.0000 5004005 1593632997.40 151.5170 60.0006 32.0000 1.9393 1.9419 412.2873 412.9661 0.1032 -1.0000 -1.0000 5004083 1593632997.50 151.5170 60.0006 32.0000 1.9397 1.9423 412.3172 412.9958 0.1032 -1.0000 -1.0000 5004145 1593632997.60 151.5170 60.0006 32.0000 1.9400 1.9426 412.2997 412.9775 0.1032 -1.0000 -1.0000 5004208 1593632997.70 151.5170 60.0006 32.0000 1.9392 1.9418 412.3125 412.9919 0.1033 -1.0000 -1.0000 5004286 1593632997.80 151.5170 60.0006 32.0000 1.9387 1.9413 412.3913 413.0697 0.1032 -1.0000 -1.0000 5004348 1593632997.90 151.5170 60.0006 32.0000 1.9388 1.9414 412.4712 413.1503 0.1033 -1.0000 -1.0000 5004411 1593632998.00 151.5170 60.0006 32.0000 1.9386 1.9413 412.5278 413.2066 0.1031 -1.0000 -1.0000 5004536 1593632998.10 151.5170 60.0006 32.0000 1.9396 1.9423 412.4418 413.1192 0.1031 -1.0000 -1.0000 5004614 1593632998.20 151.4948 60.0006 32.0000 1.9386 1.9413 412.3900 413.0690 0.1033 -1.0000 -1.0000 5004676 1593632998.30 151.4872 60.0006 32.0000 1.9392 1.9418 412.4146 413.0925 0.1030 -1.0000 -1.0000 5004739 1593632998.40 151.4872 60.0006 32.0000 1.9384 1.9410 412.5168 413.1950 0.1031 -1.0000 -1.0000 5004801 1593632998.50 151.4872 60.0006 32.0000 1.9381 1.9407 412.4755 413.1542 0.1032 -1.0000 -1.0000 5004879 1593632998.60 151.4872 60.0006 32.0000 1.9386 1.9413 412.5190 413.1982 0.1033 -1.0000 -1.0000 5005660 1593632998.70 151.4872 60.0006 32.0000 1.9398 1.9424 412.4093 413.0877 0.1032 -1.0000 -1.0000 5005723 1593632998.80 151.5355 60.0006 32.0000 1.9397 1.9423 412.2523 412.9310 0.1033 -1.0000 -1.0000 5005801 1593632998.90 151.5420 60.0006 32.0000 1.9392 1.9418 412.2675 412.9442 0.1030 -1.0000 -1.0000 5005863 1593632999.00 151.5420 60.0006 32.0000 1.9384 1.9411 412.4520 413.1309 0.1032 -1.0000 -1.0000 5005926 1593632999.10 151.5420 60.0006 32.0000 1.9383 1.9409 412.4813 413.1608 0.1034 -1.0000 -1.0000 5006004 1593632999.20 151.5420 60.0006 32.0000 1.9382 1.9408 412.5263 413.2052 0.1032 -1.0000 -1.0000 5006067 1593632999.30 151.5420 60.0006 32.0000 1.9393 1.9419 412.4572 413.1356 0.1031 -1.0000 -1.0000 5006129 1593632999.40 151.5520 60.0006 32.0000 1.9399 1.9425 412.3879 413.0666 0.1033 -1.0000 -1.0000 5006192 1593632999.50 151.5520 60.0006 32.0000 1.9396 1.9422 412.3095 412.9883 0.1032 -1.0000 -1.0000 5006254 1593632999.60 151.5520 60.0006 32.0000 1.9395 1.9421 412.2333 412.9117 0.1032 -1.0000 -1.0000 5006317 1593632999.70 151.5520 60.0006 32.0000 1.9385 1.9411 412.2684 412.9471 0.1032 -1.0000 -1.0000 5006395 1593632999.80 151.5520 60.0006 32.0000 1.9384 1.9410 412.4899 413.1678 0.1030 -1.0000 -1.0000 5006457 1593632999.90 151.5151 60.0016 32.0000 1.9382 1.9409 412.5058 413.1847 0.1034 -1.0000 -1.0000 5006535 1593633000.00 151.5151 60.0016 32.0000 1.9386 1.9413 412.4584 413.1372 0.1032 -1.0000 -1.0000 5006598 1593633000.10 151.5151 60.0016 32.0000 1.9386 1.9412 412.4169 413.0961 0.1033 -1.0000 -1.0000 5006879 1593633000.20 151.5151 60.0016 32.0000 1.9393 1.9419 412.2959 412.9739 0.1031 -1.0000 -1.0000 5006941 1593633000.30 151.5151 60.0016 32.0000 1.9402 1.9428 412.2680 412.9466 0.1032 -1.0000 -1.0000 5007004 1593633000.40 151.5151 60.0016 32.0000 1.9394 1.9421 412.5117 413.1897 0.1032 -1.0000 -1.0000 5007066 1593633000.50 151.5151 60.0016 32.0000 1.9385 1.9412 412.5228 413.2020 0.1033 -1.0000 -1.0000 5007144 1593633000.60 151.5151 60.0016 32.0000 1.9386 1.9412 412.5204 413.1987 0.1031 -1.0000 -1.0000 5007379 1593633000.70 151.5151 60.0016 32.0000 1.9392 1.9419 412.3740 413.0522 0.1031 -1.0000 -1.0000 5007441 1593633000.80 151.5151 60.0016 32.0000 1.9398 1.9424 412.2353 412.9130 0.1032 -1.0000 -1.0000 5007519 1593633000.90 151.5151 60.0016 32.0000 1.9391 1.9418 412.2868 412.9654 0.1032 -1.0000 -1.0000 5007582 1593633001.00 151.5317 60.0016 32.0000 1.9389 1.9415 412.2180 412.8954 0.1032 -1.0000 -1.0000 5007644 1593633001.10 151.5347 60.0016 32.0000 1.9390 1.9417 412.4349 413.1135 0.1031 -1.0000 -1.0000 5007816 1593633001.20 151.5347 60.0016 32.0000 1.9387 1.9414 412.4929 413.1711 0.1031 -1.0000 -1.0000 5007879 1593633001.30 151.5347 60.0016 32.0000 1.9388 1.9414 412.4198 413.0980 0.1031 -1.0000 -1.0000 5007957 1593633001.40 151.5347 60.0016 32.0000 1.9391 1.9417 412.4155 413.0931 0.1030 -1.0000 -1.0000 5008019 1593633001.50 151.5347 60.0016 32.0000 1.9388 1.9414 412.3326 413.0111 0.1032 -1.0000 -1.0000 5008129 1593633001.60 151.5336 60.0016 32.0000 1.9386 1.9413 412.3344 413.0134 0.1033 -1.0000 -1.0000 5008191 1593633001.70 151.5131 60.0016 32.0000 1.9382 1.9409 412.4570 413.1358 0.1032 -1.0000 -1.0000 5008379 1593633001.80 151.5131 60.0016 32.0000 1.9383 1.9410 412.5317 413.2100 0.1031 -1.0000 -1.0000 5008441 1593633001.90 151.5131 60.0016 32.0000 1.9388 1.9415 412.3511 413.0297 0.1032 -1.0000 -1.0000 5008519 1593633002.00 151.5131 60.0016 32.0000 1.9393 1.9419 412.2372 412.9159 0.1032 -1.0000 -1.0000 5008582 1593633002.10 151.5131 60.0016 32.0000 1.9394 1.9421 412.2375 412.9155 0.1032 -1.0000 -1.0000 5008644 1593633002.20 151.5131 60.0016 32.0000 1.9392 1.9419 412.3052 412.9835 0.1032 -1.0000 -1.0000 5008722 1593633002.30 151.4675 60.0016 32.0000 1.9387 1.9413 412.4744 413.1528 0.1032 -1.0000 -1.0000 5008785 1593633002.40 151.4675 60.0016 32.0000 1.9385 1.9411 412.4745 413.1536 0.1032 -1.0000 -1.0000 5008847 1593633002.50 151.4675 60.0016 32.0000 1.9388 1.9415 412.3628 413.0414 0.1033 -1.0000 -1.0000 5008925 1593633002.60 151.4675 60.0016 32.0000 1.9389 1.9415 412.2614 412.9400 0.1032 -1.0000 -1.0000 5008988 1593633002.70 151.4675 60.0016 32.0000 1.9392 1.9418 412.2296 412.9073 0.1032 -1.0000 -1.0000 5009566 1593633002.80 151.5307 60.0016 32.0000 1.9391 1.9418 412.3063 412.9853 0.1032 -1.0000 -1.0000 5009628 1593633002.90 151.5307 60.0016 32.0000 1.9388 1.9415 412.3750 413.0540 0.1033 -1.0000 -1.0000 5009691 1593633003.00 151.5307 60.0016 32.0000 1.9389 1.9415 412.4634 413.1431 0.1033 -1.0000 -1.0000 5009753 1593633003.10 151.5307 60.0016 32.0000 1.9385 1.9411 412.4370 413.1160 0.1033 -1.0000 -1.0000 5009831 1593633003.20 151.5307 60.0016 32.0000 1.9383 1.9409 412.4459 413.1258 0.1033 -1.0000 -1.0000 5010113 1593633003.30 151.5307 60.0016 32.0000 1.9387 1.9413 412.4215 413.0999 0.1032 -1.0000 -1.0000 5010175 1593633003.40 151.4720 60.0016 32.0000 1.9390 1.9417 412.2758 412.9536 0.1031 -1.0000 -1.0000 5010253 1593633003.50 151.4720 60.0016 32.0000 1.9393 1.9419 412.2075 412.8851 0.1031 -1.0000 -1.0000 5010316 1593633003.60 151.4720 60.0016 32.0000 1.9392 1.9418 412.1978 412.8754 0.1031 -1.0000 -1.0000 5010378 1593633003.70 151.4720 60.0016 32.0000 1.9387 1.9413 412.3185 412.9967 0.1032 -1.0000 -1.0000 5010441 1593633003.80 151.4720 60.0016 32.0000 1.9383 1.9410 412.5257 413.2054 0.1034 -1.0000 -1.0000 5010503 1593633003.90 151.4720 60.0016 32.0000 1.9387 1.9413 412.5381 413.2175 0.1032 -1.0000 -1.0000 5010581 1593633004.00 151.5047 60.0016 32.0000 1.9384 1.9410 412.5733 413.2522 0.1032 -1.0000 -1.0000 5010644 1593633004.10 151.5047 60.0016 32.0000 1.9387 1.9413 412.3480 413.0268 0.1033 -1.0000 -1.0000 5010706 1593633004.20 151.5047 60.0016 32.0000 1.9386 1.9413 412.2646 412.9434 0.1032 -1.0000 -1.0000 5011081 1593633004.30 151.5047 60.0016 32.0000 1.9388 1.9414 412.1787 412.8572 0.1032 -1.0000 -1.0000 5011144 1593633004.40 151.5047 60.0016 32.0000 1.9388 1.9414 412.2993 412.9777 0.1032 -1.0000 -1.0000 5011206 1593633004.50 151.5251 60.0022 32.0000 1.9385 1.9412 412.2747 412.9537 0.1033 -1.0000 -1.0000 5011268 1593633004.60 151.5251 60.0022 32.0000 1.9384 1.9410 412.4314 413.1110 0.1033 -1.0000 -1.0000 5011331 1593633004.70 151.5251 60.0022 32.0000 1.9386 1.9412 412.3872 413.0666 0.1034 -1.0000 -1.0000 5011393 1593633004.80 151.5251 60.0022 32.0000 1.9386 1.9413 412.2685 412.9479 0.1034 -1.0000 -1.0000 5011472 1593633004.90 151.5251 60.0022 32.0000 1.9395 1.9422 412.2985 412.9775 0.1033 -1.0000 -1.0000 5011534 1593633005.00 151.5251 60.0022 32.0000 1.9397 1.9423 412.2643 412.9426 0.1032 -1.0000 -1.0000 5011597 1593633005.10 151.5133 60.0022 32.0000 1.9387 1.9413 412.2461 412.9260 0.1034 -1.0000 -1.0000 5011675 1593633005.20 151.5084 60.0022 32.0000 1.9391 1.9418 412.3143 412.9927 0.1032 -1.0000 -1.0000 5011737 1593633005.30 151.5084 60.0022 32.0000 1.9384 1.9410 412.3831 413.0616 0.1032 -1.0000 -1.0000 5012112 1593633005.40 151.5084 60.0022 32.0000 1.9384 1.9410 412.4363 413.1163 0.1034 -1.0000 -1.0000 5012190 1593633005.50 151.5084 60.0022 32.0000 1.9384 1.9411 412.4321 413.1107 0.1031 -1.0000 -1.0000 5012253 1593633005.60 151.5084 60.0022 32.0000 1.9381 1.9407 412.4899 413.1699 0.1034 -1.0000 -1.0000 5012315 1593633005.70 151.5140 60.0022 32.0000 1.9376 1.9403 412.3934 413.0731 0.1034 -1.0000 -1.0000 5012378 1593633005.80 151.5140 60.0022 32.0000 1.9384 1.9411 412.3502 413.0292 0.1033 -1.0000 -1.0000 5012612 1593633005.90 151.5140 60.0022 32.0000 1.9392 1.9419 412.2012 412.8809 0.1033 -1.0000 -1.0000 5012675 1593633006.00 151.5140 60.0022 32.0000 1.9388 1.9415 412.3060 412.9838 0.1031 -1.0000 -1.0000 5012737 1593633006.10 151.5140 60.0022 32.0000 1.9388 1.9415 412.3557 413.0347 0.1033 -1.0000 -1.0000 5012815 1593633006.20 151.5222 60.0022 32.0000 1.9378 1.9404 412.4980 413.1771 0.1032 -1.0000 -1.0000 5012877 1593633006.30 151.5331 60.0022 32.0000 1.9382 1.9408 412.3900 413.0684 0.1032 -1.0000 -1.0000 5013112 1593633006.40 151.5331 60.0022 32.0000 1.9383 1.9409 412.4583 413.1381 0.1034 -1.0000 -1.0000 5013174 1593633006.50 151.5331 60.0022 32.0000 1.9389 1.9415 412.4289 413.1079 0.1033 -1.0000 -1.0000 5013252 1593633006.60 151.5331 60.0022 32.0000 1.9393 1.9419 412.2827 412.9619 0.1033 -1.0000 -1.0000 5013315 1593633006.70 151.5331 60.0022 32.0000 1.9393 1.9419 412.1955 412.8747 0.1034 -1.0000 -1.0000 5013377 1593633006.80 151.5098 60.0022 32.0000 1.9392 1.9418 412.1933 412.8734 0.1035 -1.0000 -1.0000 5013674 1593633006.90 151.5098 60.0022 32.0000 1.9392 1.9418 412.2287 412.9072 0.1032 -1.0000 -1.0000 5013737 1593633007.00 151.5098 60.0022 32.0000 1.9383 1.9409 412.5570 413.2361 0.1032 -1.0000 -1.0000 5013799 1593633007.10 151.5098 60.0022 32.0000 1.9383 1.9409 412.4876 413.1660 0.1032 -1.0000 -1.0000 5013862 1593633007.20 151.5098 60.0022 32.0000 1.9386 1.9412 412.3916 413.0712 0.1034 -1.0000 -1.0000 5013924 1593633007.30 151.5104 60.0022 32.0000 1.9392 1.9419 412.2039 412.8831 0.1033 -1.0000 -1.0000 5014159 1593633007.40 151.5117 60.0022 32.0000 1.9394 1.9420 412.2690 412.9480 0.1033 -1.0000 -1.0000 5014237 1593633007.50 151.5117 60.0022 32.0000 1.9394 1.9420 412.3671 413.0465 0.1033 -1.0000 -1.0000 5014299 1593633007.60 151.5117 60.0022 32.0000 1.9384 1.9410 412.3883 413.0675 0.1033 -1.0000 -1.0000 5014361 1593633007.70 151.5117 60.0022 32.0000 1.9381 1.9407 412.4449 413.1240 0.1032 -1.0000 -1.0000 5014440 1593633007.80 151.5117 60.0022 32.0000 1.9381 1.9407 412.5444 413.2247 0.1034 -1.0000 -1.0000 5014815 1593633007.90 151.5306 60.0022 32.0000 1.9394 1.9421 412.3752 413.0541 0.1033 -1.0000 -1.0000 5014893 1593633008.00 151.5306 60.0022 32.0000 1.9393 1.9419 412.3142 412.9934 0.1033 -1.0000 -1.0000 5014955 1593633008.10 151.5306 60.0022 32.0000 1.9386 1.9413 412.4631 413.1419 0.1032 -1.0000 -1.0000 5015018 1593633008.20 151.5306 60.0022 32.0000 1.9384 1.9411 412.4939 413.1730 0.1033 -1.0000 -1.0000 5015096 1593633008.30 151.5306 60.0022 32.0000 1.9377 1.9404 412.5005 413.1793 0.1032 -1.0000 -1.0000 5015158 1593633008.40 151.5115 60.0022 32.0000 1.9392 1.9419 412.3720 413.0514 0.1034 -1.0000 -1.0000 5015221 1593633008.50 151.5115 60.0022 32.0000 1.9398 1.9424 412.2210 412.8998 0.1033 -1.0000 -1.0000 5015299 1593633008.60 151.5115 60.0022 32.0000 1.9394 1.9420 412.1778 412.8564 0.1032 -1.0000 -1.0000 5015361 1593633008.70 151.5115 60.0022 32.0000 1.9392 1.9419 412.2085 412.8868 0.1032 -1.0000 -1.0000 5015424 1593633008.80 151.5115 60.0022 32.0000 1.9395 1.9422 412.2378 412.9162 0.1032 -1.0000 -1.0000 5015924 1593633008.90 151.5115 60.0022 32.0000 1.9387 1.9413 412.3638 413.0429 0.1034 -1.0000 -1.0000 5015986 1593633009.00 151.4996 60.0022 32.0000 1.9383 1.9410 412.5039 413.1838 0.1034 -1.0000 -1.0000 5016049 1593633009.10 151.4996 60.0022 32.0000 1.9387 1.9414 412.4819 413.1610 0.1032 -1.0000 -1.0000 5016111 1593633009.20 151.4996 60.0022 32.0000 1.9393 1.9420 412.3143 412.9931 0.1033 -1.0000 -1.0000 5016174 1593633009.30 151.4996 60.0022 32.0000 1.9390 1.9416 412.2463 412.9252 0.1033 -1.0000 -1.0000 5016236 1593633009.40 151.4996 60.0022 32.0000 1.9393 1.9419 412.2399 412.9187 0.1033 -1.0000 -1.0000 5016314 1593633009.50 151.5131 60.0022 32.0000 1.9390 1.9416 412.2583 412.9369 0.1032 -1.0000 -1.0000 5016377 1593633009.60 151.5131 60.0022 32.0000 1.9379 1.9406 412.4424 413.1211 0.1032 -1.0000 -1.0000 5016439 1593633009.70 151.5131 60.0022 32.0000 1.9380 1.9407 412.4767 413.1561 0.1034 -1.0000 -1.0000 5016517 1593633009.80 151.5131 60.0022 32.0000 1.9379 1.9406 412.4640 413.1432 0.1033 -1.0000 -1.0000 5016580 1593633009.90 151.5131 60.0022 32.0000 1.9387 1.9413 412.4205 413.1001 0.1033 -1.0000 -1.0000 5016658 1593633010.00 151.5071 60.0022 32.0000 1.9390 1.9416 412.3515 413.0310 0.1034 -1.0000 -1.0000 5016720 1593633010.10 151.4916 60.0022 32.0000 1.9399 1.9425 412.2146 412.8937 0.1033 -1.0000 -1.0000 5016783 1593633010.20 151.4916 60.0022 32.0000 1.9391 1.9417 412.1750 412.8537 0.1033 -1.0000 -1.0000 5016861 1593633010.30 151.4916 60.0022 32.0000 1.9388 1.9414 412.3439 413.0219 0.1031 -1.0000 -1.0000 5016923 1593633010.40 151.4916 60.0022 32.0000 1.9381 1.9408 412.4769 413.1568 0.1034 -1.0000 -1.0000 5017095 1593633010.50 151.4916 60.0022 32.0000 1.9390 1.9416 412.4081 413.0879 0.1033 -1.0000 -1.0000 5017173 1593633010.60 151.5174 60.0022 32.0000 1.9395 1.9421 412.3723 413.0511 0.1033 -1.0000 -1.0000 5017236 1593633010.70 151.5174 60.0022 32.0000 1.9395 1.9421 412.1835 412.8624 0.1033 -1.0000 -1.0000 5017298 1593633010.80 151.5174 60.0022 32.0000 1.9400 1.9426 412.2541 412.9331 0.1033 -1.0000 -1.0000 5017376 1593633010.90 151.5174 60.0022 32.0000 1.9393 1.9419 412.1500 412.8284 0.1033 -1.0000 -1.0000 5017595 1593633011.00 151.5174 60.0022 32.0000 1.9386 1.9412 412.2702 412.9493 0.1033 -1.0000 -1.0000 5017658 1593633011.10 151.5174 60.0022 32.0000 1.9386 1.9413 412.4463 413.1259 0.1034 -1.0000 -1.0000 5017736 1593633011.20 151.4988 60.0022 32.0000 1.9382 1.9409 412.4727 413.1518 0.1033 -1.0000 -1.0000 5017798 1593633011.30 151.4988 60.0022 32.0000 1.9384 1.9410 412.4714 413.1502 0.1032 -1.0000 -1.0000 5017861 1593633011.40 151.4988 60.0022 32.0000 1.9389 1.9415 412.2495 412.9288 0.1034 -1.0000 -1.0000 5018158 1593633011.50 151.4988 60.0022 32.0000 1.9390 1.9417 412.1964 412.8755 0.1033 -1.0000 -1.0000 5018220 1593633011.60 151.4988 60.0022 32.0000 1.9388 1.9414 412.2260 412.9047 0.1033 -1.0000 -1.0000 5018283 1593633011.70 151.5034 60.0022 32.0000 1.9388 1.9414 412.2189 412.8980 0.1034 -1.0000 -1.0000 5018345 1593633011.80 151.5056 60.0022 32.0000 1.9386 1.9413 412.4769 413.1571 0.1034 -1.0000 -1.0000 5018408 1593633011.90 151.5056 60.0022 32.0000 1.9381 1.9407 412.5304 413.2101 0.1034 -1.0000 -1.0000 5018845 1593633012.00 151.5056 60.0022 32.0000 1.9389 1.9415 412.3229 413.0023 0.1033 -1.0000 -1.0000 5018907 1593633012.10 151.5056 60.0022 32.0000 1.9394 1.9420 412.3231 413.0018 0.1033 -1.0000 -1.0000 5018970 1593633012.20 151.5056 60.0022 32.0000 1.9399 1.9426 412.2500 412.9292 0.1033 -1.0000 -1.0000 5019048 1593633012.30 151.4567 60.0022 32.0000 1.9397 1.9423 412.2515 412.9297 0.1032 -1.0000 -1.0000 5019110 1593633012.40 151.4567 60.0022 32.0000 1.9395 1.9421 412.3037 412.9830 0.1034 -1.0000 -1.0000 5019345 1593633012.50 151.4567 60.0022 32.0000 1.9391 1.9417 412.4279 413.1069 0.1032 -1.0000 -1.0000 5019407 1593633012.60 151.4567 60.0022 32.0000 1.9392 1.9418 412.3833 413.0620 0.1033 -1.0000 -1.0000 5019470 1593633012.70 151.4567 60.0022 32.0000 1.9393 1.9419 412.3655 413.0458 0.1034 -1.0000 -1.0000 5019532 1593633012.80 151.4173 60.0022 32.0000 1.9394 1.9420 412.2670 412.9459 0.1033 -1.0000 -1.0000 5019610 1593633012.90 151.4173 60.0022 32.0000 1.9392 1.9418 412.1746 412.8522 0.1031 -1.0000 -1.0000 5019673 1593633013.00 151.4173 60.0022 32.0000 1.9384 1.9411 412.2675 412.9463 0.1034 -1.0000 -1.0000 5019735 1593633013.10 151.4173 60.0022 32.0000 1.9389 1.9416 412.4295 413.1090 0.1033 -1.0000 -1.0000 5019798 1593633013.20 151.4173 60.0022 32.0000 1.9388 1.9414 412.3924 413.0723 0.1034 -1.0000 -1.0000 5019876 1593633013.30 151.4173 60.0022 32.0000 1.9391 1.9418 412.4847 413.1645 0.1034 -1.0000 -1.0000 5019938 1593633013.40 151.4822 60.0022 32.0000 1.9393 1.9419 412.4477 413.1271 0.1033 -1.0000 -1.0000 5020001 1593633013.50 151.4822 60.0022 32.0000 1.9389 1.9415 412.3793 413.0583 0.1032 -1.0000 -1.0000 5020345 1593633013.60 151.4822 60.0022 32.0000 1.9394 1.9420 412.3197 412.9992 0.1034 -1.0000 -1.0000 5020392 1593633013.70 151.4822 60.0022 32.0000 1.9396 1.9423 412.4226 413.1021 0.1033 -1.0000 -1.0000 5020469 1593633013.80 151.4822 60.0022 32.0000 1.9393 1.9419 412.4784 413.1577 0.1033 -1.0000 -1.0000 5020532 1593633013.90 151.4850 60.0022 32.0000 1.9389 1.9415 412.4446 413.1229 0.1031 -1.0000 -1.0000 5020704 1593633014.00 151.5344 60.0022 32.0000 1.9394 1.9420 412.3321 413.0112 0.1033 -1.0000 -1.0000 5020845 1593633014.10 151.5344 60.0022 32.0000 1.9395 1.9422 412.2891 412.9684 0.1034 -1.0000 -1.0000 5020907 1593633014.20 151.5344 60.0022 32.0000 1.9402 1.9428 412.2678 412.9470 0.1033 -1.0000 -1.0000 5020969 1593633014.30 151.5344 60.0022 32.0000 1.9401 1.9427 412.1902 412.8692 0.1033 -1.0000 -1.0000 5021032 1593633014.40 151.5344 60.0022 32.0000 1.9391 1.9417 412.3590 413.0382 0.1033 -1.0000 -1.0000 5021094 1593633014.50 151.4949 60.0022 32.0000 1.9390 1.9417 412.3739 413.0521 0.1032 -1.0000 -1.0000 5021172 1593633014.60 151.4949 60.0022 32.0000 1.9389 1.9415 412.4901 413.1693 0.1033 -1.0000 -1.0000 5021235 1593633014.70 151.4949 60.0022 32.0000 1.9392 1.9418 412.3888 413.0680 0.1033 -1.0000 -1.0000 5021297 1593633014.80 151.4949 60.0022 32.0000 1.9404 1.9430 412.2198 412.8989 0.1034 -1.0000 -1.0000 5021375 1593633014.90 151.4949 60.0022 32.0000 1.9396 1.9422 412.2805 412.9614 0.1035 -1.0000 -1.0000 5021438 1593633015.00 151.5027 60.0020 32.0000 1.9392 1.9419 412.4437 413.1226 0.1032 -1.0000 -1.0000 5021500 1593633015.10 151.5146 60.0017 32.0000 1.9389 1.9415 412.5030 413.1823 0.1033 -1.0000 -1.0000 5021563 1593633015.20 151.5146 60.0017 32.0000 1.9388 1.9414 412.5295 413.2087 0.1033 -1.0000 -1.0000 5021625 1593633015.30 151.5146 60.0017 32.0000 1.9402 1.9428 412.4502 413.1290 0.1032 -1.0000 -1.0000 5021688 1593633015.40 151.5146 60.0017 32.0000 1.9399 1.9425 412.3594 413.0385 0.1033 -1.0000 -1.0000 5021766 1593633015.50 151.5146 60.0017 32.0000 1.9393 1.9420 412.1918 412.8714 0.1034 -1.0000 -1.0000 5021844 1593633015.60 151.4848 60.0017 32.0000 1.9390 1.9416 412.1842 412.8633 0.1034 -1.0000 -1.0000 5021907 1593633015.70 151.4522 60.0017 32.0000 1.9387 1.9413 412.2577 412.9359 0.1032 -1.0000 -1.0000 5021985 1593633015.80 151.4522 60.0017 32.0000 1.9398 1.9425 412.2952 412.9747 0.1034 -1.0000 -1.0000 5022047 1593633015.90 151.4522 60.0017 32.0000 1.9392 1.9419 412.3985 413.0792 0.1036 -1.0000 -1.0000 5022110 1593633016.00 151.4522 60.0017 32.0000 1.9391 1.9417 412.4020 413.0820 0.1034 -1.0000 -1.0000 5022422 1593633016.10 151.4522 60.0017 32.0000 1.9396 1.9423 412.3261 413.0068 0.1036 -1.0000 -1.0000 5022485 1593633016.20 151.4522 60.0017 32.0000 1.9397 1.9424 412.2331 412.9138 0.1036 -1.0000 -1.0000 5022547 1593633016.30 151.4522 60.0017 32.0000 1.9393 1.9419 412.2928 412.9733 0.1035 -1.0000 -1.0000 5022610 1593633016.40 151.4522 60.0017 32.0000 1.9388 1.9415 412.3567 413.0362 0.1034 -1.0000 -1.0000 5022672 1593633016.50 151.4522 60.0017 32.0000 1.9385 1.9411 412.5050 413.1851 0.1034 -1.0000 -1.0000 5023078 1593633016.60 151.4522 60.0017 32.0000 1.9387 1.9413 412.4492 413.1281 0.1032 -1.0000 -1.0000 5023125 1593633016.70 151.4522 60.0017 32.0000 1.9392 1.9418 412.3792 413.0581 0.1033 -1.0000 -1.0000 5023188 1593633016.80 151.4520 60.0017 32.0000 1.9395 1.9422 412.2638 412.9432 0.1034 -1.0000 -1.0000 5023266 1593633016.90 151.4520 60.0017 32.0000 1.9394 1.9420 412.3099 412.9896 0.1034 -1.0000 -1.0000 5023328 1593633017.00 151.4520 60.0017 32.0000 1.9386 1.9412 412.3367 413.0156 0.1032 -1.0000 -1.0000 5023625 1593633017.10 151.4520 60.0017 32.0000 1.9387 1.9413 412.4944 413.1733 0.1033 -1.0000 -1.0000 5023703 1593633017.20 151.4520 60.0017 32.0000 1.9382 1.9409 412.4343 413.1138 0.1033 -1.0000 -1.0000 5023750 1593633017.30 151.4464 60.0017 32.0000 1.9394 1.9420 412.3175 412.9965 0.1033 -1.0000 -1.0000 5023828 1593633017.40 151.4207 60.0017 32.0000 1.9390 1.9417 412.1494 412.8291 0.1035 -1.0000 -1.0000 5023891 1593633017.50 151.4207 60.0017 32.0000 1.9401 1.9427 412.2308 412.9112 0.1035 -1.0000 -1.0000 5024219 1593633017.60 151.4207 60.0017 32.0000 1.9388 1.9414 412.3010 412.9813 0.1035 -1.0000 -1.0000 5024281 1593633017.70 151.4368 60.0017 32.0000 1.9385 1.9411 412.3752 413.0550 0.1034 -1.0000 -1.0000 5024359 1593633017.80 151.4368 60.0017 32.0000 1.9385 1.9411 412.4130 413.0935 0.1035 -1.0000 -1.0000 5024422 1593633017.90 151.4354 60.0017 32.0000 1.9390 1.9416 412.3690 413.0499 0.1036 -1.0000 -1.0000 5024484 1593633018.00 151.4354 60.0017 32.0000 1.9393 1.9419 412.2607 412.9407 0.1034 -1.0000 -1.0000 5024844 1593633018.10 151.4354 60.0017 32.0000 1.9391 1.9418 412.2492 412.9287 0.1034 -1.0000 -1.0000 5024906 1593633018.20 151.4354 60.0017 32.0000 1.9388 1.9415 412.3785 413.0584 0.1034 -1.0000 -1.0000 5024968 1593633018.30 151.4354 60.0017 32.0000 1.9385 1.9411 412.4050 413.0850 0.1034 -1.0000 -1.0000 5025031 1593633018.40 151.4354 60.0017 32.0000 1.9386 1.9413 412.4438 413.1240 0.1034 -1.0000 -1.0000 5025093 1593633018.50 151.4354 60.0017 32.0000 1.9391 1.9417 412.3627 413.0428 0.1035 -1.0000 -1.0000 5025171 1593633018.60 151.4354 60.0017 32.0000 1.9393 1.9420 412.3406 413.0205 0.1034 -1.0000 -1.0000 5025234 1593633018.70 151.4354 60.0017 32.0000 1.9403 1.9429 412.2442 412.9233 0.1033 -1.0000 -1.0000 5025296 1593633018.80 151.4354 60.0017 32.0000 1.9400 1.9426 412.3149 412.9948 0.1034 -1.0000 -1.0000 5025375 1593633018.90 151.4354 60.0017 32.0000 1.9388 1.9414 412.3693 413.0489 0.1033 -1.0000 -1.0000 5025437 1593633019.00 151.4601 60.0017 32.0000 1.9385 1.9411 412.3866 413.0664 0.1035 -1.0000 -1.0000 5025499 1593633019.10 151.4601 60.0017 32.0000 1.9385 1.9411 412.5664 413.2452 0.1032 -1.0000 -1.0000 5025640 1593633019.20 151.4601 60.0017 32.0000 1.9390 1.9416 412.1348 412.8137 0.1034 -1.0000 -1.0000 5025703 1593633019.30 151.4601 60.0017 32.0000 1.9395 1.9421 412.2133 412.8924 0.1033 -1.0000 -1.0000 5025765 1593633019.40 151.4601 60.0017 32.0000 1.9392 1.9419 412.2621 412.9418 0.1034 -1.0000 -1.0000 5025828 1593633019.50 151.4572 60.0018 32.0000 1.9387 1.9413 412.2931 412.9718 0.1033 -1.0000 -1.0000 5025906 1593633019.60 151.4807 60.0020 32.0000 1.9387 1.9414 412.4240 413.1029 0.1032 -1.0000 -1.0000 5026078 1593633019.70 151.4807 60.0020 32.0000 1.9385 1.9411 412.4754 413.1553 0.1034 -1.0000 -1.0000 5026156 1593633019.80 151.4807 60.0020 32.0000 1.9393 1.9419 412.4692 413.1492 0.1034 -1.0000 -1.0000 5026218 1593633019.90 151.4807 60.0020 32.0000 1.9395 1.9421 412.3491 413.0283 0.1033 -1.0000 -1.0000 5026281 1593633020.00 151.4807 60.0020 32.0000 1.9400 1.9426 412.2699 412.9499 0.1034 -1.0000 -1.0000 5026343 1593633020.10 151.4807 60.0020 32.0000 1.9395 1.9422 412.2395 412.9182 0.1032 -1.0000 -1.0000 5026406 1593633020.20 151.4669 60.0020 32.0000 1.9396 1.9422 412.2431 412.9222 0.1034 -1.0000 -1.0000 5026484 1593633020.30 151.4669 60.0020 32.0000 1.9396 1.9422 412.4215 413.1012 0.1034 -1.0000 -1.0000 5026546 1593633020.40 151.4669 60.0020 32.0000 1.9403 1.9429 412.3944 413.0741 0.1034 -1.0000 -1.0000 5026609 1593633020.50 151.4669 60.0020 32.0000 1.9390 1.9416 412.3477 413.0282 0.1035 -1.0000 -1.0000 5026687 1593633020.60 151.4669 60.0020 32.0000 1.9395 1.9421 412.3030 412.9821 0.1033 -1.0000 -1.0000 5026905 1593633020.70 151.4669 60.0020 32.0000 1.9397 1.9423 412.2427 412.9222 0.1034 -1.0000 -1.0000 5026968 1593633020.80 151.4436 60.0020 32.0000 1.9394 1.9420 412.3106 412.9897 0.1033 -1.0000 -1.0000 5027046 1593633020.90 151.4436 60.0020 32.0000 1.9384 1.9410 412.4074 413.0863 0.1033 -1.0000 -1.0000 5027109 1593633021.00 151.4436 60.0020 32.0000 1.9389 1.9415 412.4641 413.1439 0.1034 -1.0000 -1.0000 5027171 1593633021.10 151.4436 60.0020 32.0000 1.9387 1.9413 412.4251 413.1055 0.1035 -1.0000 -1.0000 5027358 1593633021.20 151.4436 60.0020 32.0000 1.9400 1.9426 412.4086 413.0887 0.1034 -1.0000 -1.0000 5027421 1593633021.30 151.4908 60.0020 32.0000 1.9393 1.9419 412.3106 412.9903 0.1034 -1.0000 -1.0000 5027483 1593633021.40 151.4925 60.0020 32.0000 1.9394 1.9420 412.3106 412.9900 0.1034 -1.0000 -1.0000 5027562 1593633021.50 151.4925 60.0020 32.0000 1.9395 1.9422 412.3180 412.9977 0.1033 -1.0000 -1.0000 5027624 1593633021.60 151.4925 60.0020 32.0000 1.9389 1.9415 412.4282 413.1076 0.1033 -1.0000 -1.0000 5028093 1593633021.70 151.4925 60.0020 32.0000 1.9386 1.9412 412.4330 413.1128 0.1034 -1.0000 -1.0000 5028171 1593633021.80 151.4765 60.0020 32.0000 1.9388 1.9414 412.4827 413.1625 0.1034 -1.0000 -1.0000 5028233 1593633021.90 151.4625 60.0020 32.0000 1.9384 1.9411 412.4414 413.1214 0.1034 -1.0000 -1.0000 5028296 1593633022.00 151.4625 60.0020 32.0000 1.9395 1.9421 412.3908 413.0711 0.1035 -1.0000 -1.0000 5028358 1593633022.10 151.4625 60.0020 32.0000 1.9399 1.9425 412.2944 412.9747 0.1035 -1.0000 -1.0000 5028593 1593633022.20 151.4625 60.0020 32.0000 1.9394 1.9420 412.4081 413.0882 0.1034 -1.0000 -1.0000 5028671 1593633022.30 151.4625 60.0020 32.0000 1.9391 1.9417 412.4138 413.0933 0.1034 -1.0000 -1.0000 5028733 1593633022.40 151.4513 60.0020 32.0000 1.9392 1.9419 412.5497 413.2298 0.1033 -1.0000 -1.0000 5028796 1593633022.50 151.4513 60.0020 32.0000 1.9394 1.9420 412.3797 413.0598 0.1035 -1.0000 -1.0000 5028874 1593633022.60 151.4513 60.0020 32.0000 1.9399 1.9425 412.2379 412.9174 0.1034 -1.0000 -1.0000 5028936 1593633022.70 151.4513 60.0020 32.0000 1.9388 1.9414 412.3021 412.9821 0.1034 -1.0000 -1.0000 5029108 1593633022.80 151.4513 60.0020 32.0000 1.9385 1.9411 412.4233 413.1031 0.1034 -1.0000 -1.0000 5029186 1593633022.90 151.4513 60.0020 32.0000 1.9387 1.9413 412.4821 413.1617 0.1034 -1.0000 -1.0000 5029249 1593633023.00 151.4522 60.0020 32.0000 1.9386 1.9413 412.5454 413.2260 0.1034 -1.0000 -1.0000 5029311 1593633023.10 151.4996 60.0020 32.0000 1.9389 1.9415 412.4823 413.1624 0.1035 -1.0000 -1.0000 5029389 1593633023.20 151.4996 60.0020 32.0000 1.9395 1.9421 412.4101 413.0912 0.1036 -1.0000 -1.0000 5029624 1593633023.30 151.4996 60.0020 32.0000 1.9393 1.9420 412.2765 412.9569 0.1035 -1.0000 -1.0000 5029686 1593633023.40 151.4998 60.0020 32.0000 1.9399 1.9425 412.2263 412.9074 0.1035 -1.0000 -1.0000 5029748 1593633023.50 151.5011 60.0020 32.0000 1.9405 1.9432 412.2644 412.9435 0.1033 -1.0000 -1.0000 5029811 1593633023.60 151.5011 60.0020 32.0000 1.9398 1.9425 412.4228 413.1022 0.1034 -1.0000 -1.0000 5029874 1593633023.70 151.5011 60.0020 32.0000 1.9392 1.9418 412.4483 413.1287 0.1035 -1.0000 -1.0000 5030124 1593633023.80 151.5011 60.0020 32.0000 1.9395 1.9422 412.4455 413.1257 0.1034 -1.0000 -1.0000 5030202 1593633023.90 151.5011 60.0020 32.0000 1.9397 1.9423 412.2755 412.9555 0.1035 -1.0000 -1.0000 5030264 1593633024.00 151.4739 60.0020 32.0000 1.9405 1.9432 412.3013 412.9815 0.1035 -1.0000 -1.0000 5030327 1593633024.10 151.4739 60.0020 32.0000 1.9401 1.9428 412.2904 412.9696 0.1033 -1.0000 -1.0000 5030389 1593633024.20 151.4739 60.0020 32.0000 1.9397 1.9424 412.2915 412.9715 0.1034 -1.0000 -1.0000 5030904 1593633024.30 151.4739 60.0020 32.0000 1.9381 1.9407 412.3807 413.0600 0.1033 -1.0000 -1.0000 5030967 1593633024.40 151.4739 60.0020 32.0000 1.9380 1.9407 412.4750 413.1555 0.1036 -1.0000 -1.0000 5031029 1593633024.50 151.4926 60.0018 32.0000 1.9396 1.9422 412.4228 413.1030 0.1035 -1.0000 -1.0000 5031108 1593633024.60 151.5183 60.0015 32.0000 1.9391 1.9418 412.3447 413.0250 0.1035 -1.0000 -1.0000 5031170 1593633024.70 151.5183 60.0015 32.0000 1.9396 1.9423 412.3652 413.0460 0.1036 -1.0000 -1.0000 5031342 1593633024.80 151.5183 60.0015 32.0000 1.9390 1.9416 412.3940 413.0758 0.1037 -1.0000 -1.0000 5031420 1593633024.90 151.5183 60.0015 32.0000 1.9387 1.9413 412.4438 413.1243 0.1035 -1.0000 -1.0000 5031483 1593633025.00 151.5183 60.0015 32.0000 1.9379 1.9405 412.4266 413.1072 0.1036 -1.0000 -1.0000 5031545 1593633025.10 151.5183 60.0015 32.0000 1.9389 1.9416 412.4959 413.1782 0.1037 -1.0000 -1.0000 5031623 1593633025.20 151.5192 60.0015 32.0000 1.9394 1.9420 412.3008 412.9810 0.1035 -1.0000 -1.0000 5031686 1593633025.30 151.5192 60.0015 32.0000 1.9395 1.9422 412.2807 412.9595 0.1033 -1.0000 -1.0000 5032061 1593633025.40 151.5192 60.0015 32.0000 1.9393 1.9420 412.2094 412.8898 0.1034 -1.0000 -1.0000 5032139 1593633025.50 151.5192 60.0015 32.0000 1.9400 1.9426 412.3342 413.0143 0.1036 -1.0000 -1.0000 5032201 1593633025.60 151.5192 60.0015 32.0000 1.9388 1.9414 412.3820 413.0638 0.1037 -1.0000 -1.0000 5032264 1593633025.70 151.5426 60.0015 32.0000 1.9383 1.9409 412.3976 413.0786 0.1036 -1.0000 -1.0000 5032326 1593633025.80 151.5479 60.0015 32.0000 1.9384 1.9410 412.3731 413.0542 0.1036 -1.0000 -1.0000 5032389 1593633025.90 151.5479 60.0015 32.0000 1.9395 1.9421 412.2613 412.9412 0.1034 -1.0000 -1.0000 5032467 1593633026.00 151.5479 60.0015 32.0000 1.9395 1.9421 412.1743 412.8542 0.1036 -1.0000 -1.0000 5032529 1593633026.10 151.5479 60.0015 32.0000 1.9392 1.9418 412.3218 413.0026 0.1035 -1.0000 -1.0000 5032592 1593633026.20 151.5479 60.0015 32.0000 1.9386 1.9412 412.4222 413.1022 0.1034 -1.0000 -1.0000 5032670 1593633026.30 151.5042 60.0015 32.0000 1.9383 1.9409 412.4574 413.1376 0.1034 -1.0000 -1.0000 5032842 1593633026.40 151.5042 60.0015 32.0000 1.9394 1.9420 412.4221 413.1026 0.1035 -1.0000 -1.0000 5032904 1593633026.50 151.5042 60.0015 32.0000 1.9396 1.9423 412.2693 412.9495 0.1034 -1.0000 -1.0000 5032966 1593633026.60 151.5042 60.0015 32.0000 1.9396 1.9422 412.1955 412.8752 0.1035 -1.0000 -1.0000 5033029 1593633026.70 151.5042 60.0015 32.0000 1.9393 1.9419 412.2512 412.9320 0.1036 -1.0000 -1.0000 5033092 1593633026.80 151.5526 60.0015 32.0000 1.9388 1.9415 412.2912 412.9709 0.1034 -1.0000 -1.0000 5033576 1593633026.90 151.5526 60.0015 32.0000 1.9383 1.9409 412.3419 413.0223 0.1035 -1.0000 -1.0000 5033638 1593633027.00 151.5526 60.0015 32.0000 1.9389 1.9416 412.3516 413.0316 0.1034 -1.0000 -1.0000 5033701 1593633027.10 151.5526 60.0015 32.0000 1.9390 1.9416 412.3279 413.0086 0.1035 -1.0000 -1.0000 5033779 1593633027.20 151.5526 60.0015 32.0000 1.9394 1.9420 412.2207 412.9002 0.1034 -1.0000 -1.0000 5033857 1593633027.30 151.5398 60.0015 32.0000 1.9388 1.9414 412.2671 412.9457 0.1032 -1.0000 -1.0000 5033919 1593633027.40 151.4628 60.0015 32.0000 1.9381 1.9408 412.3890 413.0701 0.1036 -1.0000 -1.0000 5033998 1593633027.50 151.4628 60.0015 32.0000 1.9381 1.9408 412.4666 413.1474 0.1035 -1.0000 -1.0000 5034060 1593633027.60 151.4628 60.0015 32.0000 1.9389 1.9415 412.5164 413.1983 0.1037 -1.0000 -1.0000 5034122 1593633027.70 151.4628 60.0015 32.0000 1.9385 1.9411 412.3550 413.0364 0.1037 -1.0000 -1.0000 5034201 1593633027.80 151.4628 60.0015 32.0000 1.9390 1.9416 412.2608 412.9415 0.1035 -1.0000 -1.0000 5034373 1593633027.90 151.4628 60.0015 32.0000 1.9391 1.9418 412.2185 412.8990 0.1035 -1.0000 -1.0000 5034451 1593633028.00 151.4789 60.0015 32.0000 1.9393 1.9419 412.2661 412.9467 0.1035 -1.0000 -1.0000 5034513 1593633028.10 151.4789 60.0015 32.0000 1.9382 1.9408 412.4620 413.1422 0.1034 -1.0000 -1.0000 5034576 1593633028.20 151.4789 60.0015 32.0000 1.9381 1.9408 412.5200 413.2007 0.1035 -1.0000 -1.0000 5034638 1593633028.30 151.4789 60.0015 32.0000 1.9377 1.9403 412.4443 413.1249 0.1035 -1.0000 -1.0000 5035075 1593633028.40 151.4789 60.0015 32.0000 1.9386 1.9412 412.3646 413.0452 0.1035 -1.0000 -1.0000 5035138 1593633028.50 151.4907 60.0015 32.0000 1.9389 1.9415 412.2232 412.9041 0.1036 -1.0000 -1.0000 5035216 1593633028.60 151.4907 60.0015 32.0000 1.9391 1.9417 412.1737 412.8541 0.1035 -1.0000 -1.0000 5035278 1593633028.70 151.4907 60.0015 32.0000 1.9386 1.9413 412.2224 412.9022 0.1035 -1.0000 -1.0000 5035341 1593633028.80 151.4907 60.0015 32.0000 1.9385 1.9412 412.3672 413.0481 0.1035 -1.0000 -1.0000 5035591 1593633028.90 151.4907 60.0015 32.0000 1.9383 1.9409 412.4784 413.1597 0.1037 -1.0000 -1.0000 5035653 1593633029.00 151.4970 60.0015 32.0000 1.9380 1.9406 412.5168 413.1981 0.1036 -1.0000 -1.0000 5035716 1593633029.10 151.5430 60.0015 32.0000 1.9392 1.9418 412.3437 413.0248 0.1037 -1.0000 -1.0000 5035778 1593633029.20 151.5430 60.0015 32.0000 1.9398 1.9424 412.2435 412.9249 0.1036 -1.0000 -1.0000 5035856 1593633029.30 151.5430 60.0015 32.0000 1.9395 1.9421 412.2621 412.9420 0.1035 -1.0000 -1.0000 5035903 1593633029.40 151.5430 60.0015 32.0000 1.9395 1.9422 412.2775 412.9577 0.1034 -1.0000 -1.0000 5036091 1593633029.50 151.5430 60.0015 32.0000 1.9392 1.9418 412.4733 413.1537 0.1035 -1.0000 -1.0000 5036153 1593633029.60 151.4666 60.0014 32.0000 1.9383 1.9409 412.4169 413.0975 0.1035 -1.0000 -1.0000 5036216 1593633029.70 151.4666 60.0014 32.0000 1.9388 1.9414 412.4758 413.1562 0.1034 -1.0000 -1.0000 5036294 1593633029.80 151.4666 60.0014 32.0000 1.9393 1.9419 412.4112 413.0906 0.1034 -1.0000 -1.0000 5036372 1593633029.90 151.4666 60.0014 32.0000 1.9386 1.9412 412.2015 412.8817 0.1035 -1.0000 -1.0000 5036653 1593633030.00 151.4666 60.0014 32.0000 1.9394 1.9420 412.2124 412.8928 0.1036 -1.0000 -1.0000 5036716 1593633030.10 151.4666 60.0014 32.0000 1.9388 1.9415 412.3859 413.0651 0.1034 -1.0000 -1.0000 5036778 1593633030.20 151.4666 60.0014 32.0000 1.9390 1.9416 412.3768 413.0570 0.1034 -1.0000 -1.0000 5036856 1593633030.30 151.4602 60.0014 32.0000 1.9392 1.9418 412.4045 413.0855 0.1036 -1.0000 -1.0000 5036903 1593633030.40 151.4599 60.0014 32.0000 1.9393 1.9419 412.2622 412.9418 0.1034 -1.0000 -1.0000 5037794 1593633030.50 151.4599 60.0014 32.0000 1.9400 1.9427 412.2378 412.9185 0.1036 -1.0000 -1.0000 5037872 1593633030.60 151.4599 60.0014 32.0000 1.9396 1.9422 412.2410 412.9201 0.1033 -1.0000 -1.0000 5037934 1593633030.70 151.4599 60.0014 32.0000 1.9393 1.9419 412.2472 412.9266 0.1034 -1.0000 -1.0000 5037997 1593633030.80 151.4599 60.0014 32.0000 1.9389 1.9416 412.4412 413.1215 0.1035 -1.0000 -1.0000 5038075 1593633030.90 151.4163 60.0014 32.0000 1.9391 1.9417 412.4914 413.1716 0.1034 -1.0000 -1.0000 5038137 1593633031.00 151.4163 60.0014 32.0000 1.9386 1.9412 412.4635 413.1441 0.1035 -1.0000 -1.0000 5038200 1593633031.10 151.4163 60.0014 32.0000 1.9391 1.9417 412.3650 413.0453 0.1034 -1.0000 -1.0000 5038262 1593633031.20 151.4163 60.0014 32.0000 1.9392 1.9418 412.3293 413.0110 0.1037 -1.0000 -1.0000 5038325 1593633031.30 151.4163 60.0014 32.0000 1.9396 1.9422 412.3239 413.0052 0.1036 -1.0000 -1.0000 5038387 1593633031.40 151.4218 60.0014 32.0000 1.9388 1.9415 412.3543 413.0344 0.1034 -1.0000 -1.0000 5038465 1593633031.50 151.4644 60.0014 32.0000 1.9386 1.9412 412.4036 413.0840 0.1035 -1.0000 -1.0000 5038528 1593633031.60 151.4644 60.0014 32.0000 1.9393 1.9420 412.4333 413.1133 0.1035 -1.0000 -1.0000 5038590 1593633031.70 151.4644 60.0014 32.0000 1.9392 1.9419 412.4104 413.0912 0.1036 -1.0000 -1.0000 5038668 1593633031.80 151.4644 60.0014 32.0000 1.9397 1.9423 412.4373 413.1181 0.1034 -1.0000 -1.0000 5038731 1593633031.90 151.4644 60.0014 32.0000 1.9397 1.9423 412.3504 413.0303 0.1035 -1.0000 -1.0000 5038809 1593633032.00 151.4260 60.0014 32.0000 1.9401 1.9427 412.3083 412.9898 0.1036 -1.0000 -1.0000 5038871 1593633032.10 151.4260 60.0014 32.0000 1.9395 1.9421 412.2131 412.8935 0.1035 -1.0000 -1.0000 5038934 1593633032.20 151.4260 60.0014 32.0000 1.9396 1.9423 412.1531 412.8338 0.1036 -1.0000 -1.0000 5038996 1593633032.30 151.4260 60.0014 32.0000 1.9397 1.9424 412.2666 412.9470 0.1035 -1.0000 -1.0000 5039059 1593633032.40 151.4260 60.0014 32.0000 1.9393 1.9420 412.3885 413.0688 0.1035 -1.0000 -1.0000 5039121 1593633032.50 151.4260 60.0014 32.0000 1.9387 1.9414 412.4775 413.1579 0.1035 -1.0000 -1.0000 5039199 1593633032.60 151.4260 60.0014 32.0000 1.9388 1.9415 412.4672 413.1474 0.1034 -1.0000 -1.0000 5039262 1593633032.70 151.4260 60.0014 32.0000 1.9395 1.9421 412.3357 413.0155 0.1034 -1.0000 -1.0000 5039324 1593633032.80 151.4260 60.0014 32.0000 1.9398 1.9424 412.2374 412.9174 0.1034 -1.0000 -1.0000 5039402 1593633032.90 151.4260 60.0014 32.0000 1.9393 1.9419 412.2223 412.9024 0.1035 -1.0000 -1.0000 5039621 1593633033.00 151.4260 60.0014 32.0000 1.9394 1.9420 412.3854 413.0660 0.1035 -1.0000 -1.0000 5039684 1593633033.10 151.4935 60.0014 32.0000 1.9386 1.9412 412.4358 413.1161 0.1035 -1.0000 -1.0000 5039762 1593633033.20 151.4935 60.0014 32.0000 1.9392 1.9418 412.4855 413.1669 0.1036 -1.0000 -1.0000 5039824 1593633033.30 151.4935 60.0014 32.0000 1.9390 1.9416 412.4942 413.1756 0.1036 -1.0000 -1.0000 5039887 1593633033.40 151.4935 60.0014 32.0000 1.9397 1.9423 412.3260 413.0069 0.1036 -1.0000 -1.0000 5039949 1593633033.50 151.4935 60.0014 32.0000 1.9394 1.9420 412.3199 413.0010 0.1036 -1.0000 -1.0000 5040137 1593633033.60 151.4935 60.0014 32.0000 1.9393 1.9419 412.3437 413.0243 0.1035 -1.0000 -1.0000 5040184 1593633033.70 151.5037 60.0014 32.0000 1.9387 1.9414 412.5068 413.1872 0.1035 -1.0000 -1.0000 5040262 1593633033.80 151.5037 60.0014 32.0000 1.9385 1.9412 412.5379 413.2196 0.1037 -1.0000 -1.0000 5040324 1593633033.90 151.5037 60.0014 32.0000 1.9393 1.9419 412.5498 413.2309 0.1036 -1.0000 -1.0000 5040402 1593633034.00 151.5037 60.0014 32.0000 1.9392 1.9419 412.3622 413.0436 0.1037 -1.0000 -1.0000 5040590 1593633034.10 151.5037 60.0014 32.0000 1.9397 1.9424 412.3122 412.9929 0.1035 -1.0000 -1.0000 5040652 1593633034.20 151.5037 60.0014 32.0000 1.9391 1.9417 412.2077 412.8884 0.1035 -1.0000 -1.0000 5040715 1593633034.30 151.4911 60.0014 32.0000 1.9391 1.9417 412.2975 412.9779 0.1035 -1.0000 -1.0000 5040777 1593633034.40 151.4911 60.0014 32.0000 1.9394 1.9421 412.3246 413.0062 0.1036 -1.0000 -1.0000 5040840 1593633034.50 151.4911 60.0014 32.0000 1.9394 1.9420 412.3639 413.0441 0.1035 -1.0000 -1.0000 5041090 1593633034.60 151.4911 60.0014 32.0000 1.9390 1.9417 412.4176 413.0984 0.1036 -1.0000 -1.0000 5041152 1593633034.70 151.4911 60.0014 32.0000 1.9398 1.9424 412.3478 413.0287 0.1036 -1.0000 -1.0000 5041215 1593633034.80 151.4582 60.0013 32.0000 1.9401 1.9427 412.3219 413.0024 0.1035 -1.0000 -1.0000 5041277 1593633034.90 151.4467 60.0013 32.0000 1.9395 1.9422 412.2677 412.9487 0.1036 -1.0000 -1.0000 5041340 1593633035.00 151.4467 60.0013 32.0000 1.9392 1.9418 412.2880 412.9693 0.1036 -1.0000 -1.0000 5041824 1593633035.10 151.4467 60.0013 32.0000 1.9394 1.9420 412.3650 413.0459 0.1035 -1.0000 -1.0000 5041902 1593633035.20 151.4467 60.0013 32.0000 1.9395 1.9422 412.4140 413.0947 0.1035 -1.0000 -1.0000 5041965 1593633035.30 151.4501 60.0013 32.0000 1.9393 1.9420 412.4730 413.1527 0.1034 -1.0000 -1.0000 5042027 1593633035.40 151.5166 60.0013 32.0000 1.9395 1.9422 412.3822 413.0634 0.1036 -1.0000 -1.0000 5042105 1593633035.50 151.5166 60.0013 32.0000 1.9396 1.9423 412.3344 413.0164 0.1037 -1.0000 -1.0000 5042340 1593633035.60 151.5166 60.0013 32.0000 1.9391 1.9418 412.2839 412.9656 0.1036 -1.0000 -1.0000 5042402 1593633035.70 151.5166 60.0013 32.0000 1.9392 1.9419 412.3175 412.9983 0.1036 -1.0000 -1.0000 5042465 1593633035.80 151.5166 60.0013 32.0000 1.9389 1.9415 412.4644 413.1461 0.1036 -1.0000 -1.0000 5042527 1593633035.90 151.5166 60.0013 32.0000 1.9391 1.9417 412.5432 413.2233 0.1034 -1.0000 -1.0000 5042605 1593633036.00 151.5650 60.0013 32.0000 1.9390 1.9417 412.5072 413.1890 0.1038 -1.0000 -1.0000 5042839 1593633036.10 151.5650 60.0013 32.0000 1.9393 1.9420 412.4355 413.1172 0.1036 -1.0000 -1.0000 5042902 1593633036.20 151.5650 60.0013 32.0000 1.9390 1.9416 412.3018 412.9826 0.1036 -1.0000 -1.0000 5042964 1593633036.30 151.5650 60.0013 32.0000 1.9400 1.9426 412.2594 412.9402 0.1036 -1.0000 -1.0000 5043027 1593633036.40 151.5650 60.0013 32.0000 1.9389 1.9415 412.2967 412.9769 0.1035 -1.0000 -1.0000 5043105 1593633036.50 151.5632 60.0013 32.0000 1.9392 1.9418 412.4275 413.1086 0.1036 -1.0000 -1.0000 5043167 1593633036.60 151.5600 60.0013 32.0000 1.9383 1.9409 412.5247 413.2059 0.1035 -1.0000 -1.0000 5043230 1593633036.70 151.5600 60.0013 32.0000 1.9385 1.9412 412.5490 413.2294 0.1034 -1.0000 -1.0000 5043292 1593633036.80 151.5600 60.0013 32.0000 1.9388 1.9414 412.4133 413.0937 0.1035 -1.0000 -1.0000 5043370 1593633036.90 151.5600 60.0013 32.0000 1.9398 1.9424 412.3351 413.0153 0.1035 -1.0000 -1.0000 5043433 1593633037.00 151.5600 60.0013 32.0000 1.9391 1.9417 412.3136 412.9951 0.1037 -1.0000 -1.0000 5043495 1593633037.10 151.5272 60.0013 32.0000 1.9391 1.9418 412.3522 413.0345 0.1038 -1.0000 -1.0000 5043620 1593633037.20 151.5125 60.0013 32.0000 1.9385 1.9411 412.4577 413.1376 0.1035 -1.0000 -1.0000 5043683 1593633037.30 151.5125 60.0013 32.0000 1.9386 1.9413 412.4900 413.1710 0.1035 -1.0000 -1.0000 5043745 1593633037.40 151.5125 60.0013 32.0000 1.9382 1.9408 412.5229 413.2034 0.1035 -1.0000 -1.0000 5043808 1593633037.50 151.5125 60.0013 32.0000 1.9394 1.9420 412.4566 413.1386 0.1037 -1.0000 -1.0000 5043886 1593633037.60 151.5125 60.0013 32.0000 1.9391 1.9417 412.2700 412.9513 0.1037 -1.0000 -1.0000 5043948 1593633037.70 151.5138 60.0013 32.0000 1.9392 1.9419 412.2499 412.9312 0.1036 -1.0000 -1.0000 5044027 1593633037.80 151.5138 60.0013 32.0000 1.9391 1.9417 412.2956 412.9759 0.1036 -1.0000 -1.0000 5044089 1593633037.90 151.5138 60.0013 32.0000 1.9386 1.9412 412.4071 413.0886 0.1036 -1.0000 -1.0000 5044151 1593633038.00 151.5138 60.0013 32.0000 1.9385 1.9412 412.5129 413.1944 0.1036 -1.0000 -1.0000 5044214 1593633038.10 151.5138 60.0013 32.0000 1.9391 1.9417 412.3548 413.0347 0.1035 -1.0000 -1.0000 5044651 1593633038.20 151.5138 60.0013 32.0000 1.9389 1.9415 412.2855 412.9667 0.1037 -1.0000 -1.0000 5044730 1593633038.30 151.5498 60.0013 32.0000 1.9387 1.9414 412.2366 412.9184 0.1037 -1.0000 -1.0000 5044792 1593633038.40 151.5498 60.0013 32.0000 1.9388 1.9414 412.3199 413.0015 0.1037 -1.0000 -1.0000 5044855 1593633038.50 151.5498 60.0013 32.0000 1.9385 1.9411 412.3927 413.0745 0.1037 -1.0000 -1.0000 5044932 1593633038.60 151.5498 60.0013 32.0000 1.9392 1.9418 412.4644 413.1450 0.1035 -1.0000 -1.0000 5045151 1593633038.70 151.5498 60.0013 32.0000 1.9381 1.9408 412.5135 413.1940 0.1036 -1.0000 -1.0000 5045214 1593633038.80 151.5480 60.0013 32.0000 1.9380 1.9406 412.4097 413.0917 0.1037 -1.0000 -1.0000 5045292 1593633038.90 151.5480 60.0013 32.0000 1.9388 1.9415 412.2828 412.9633 0.1037 -1.0000 -1.0000 5045354 1593633039.00 151.5480 60.0013 32.0000 1.9398 1.9425 412.3078 412.9901 0.1037 -1.0000 -1.0000 5045417 1593633039.10 151.5480 60.0013 32.0000 1.9384 1.9410 412.4258 413.1078 0.1038 -1.0000 -1.0000 5045651 1593633039.20 151.5480 60.0013 32.0000 1.9386 1.9413 412.5001 413.1815 0.1036 -1.0000 -1.0000 5045714 1593633039.30 151.5614 60.0013 32.0000 1.9385 1.9411 412.4989 413.1804 0.1036 -1.0000 -1.0000 5045776 1593633039.40 151.5882 60.0013 32.0000 1.9387 1.9414 412.4544 413.1361 0.1037 -1.0000 -1.0000 5045854 1593633039.50 151.5882 60.0013 32.0000 1.9392 1.9418 412.4182 413.1007 0.1038 -1.0000 -1.0000 5045917 1593633039.60 151.5882 60.0013 32.0000 1.9388 1.9414 412.3090 412.9901 0.1036 -1.0000 -1.0000 5046401 1593633039.70 151.5882 60.0013 32.0000 1.9397 1.9423 412.3419 413.0234 0.1036 -1.0000 -1.0000 5046479 1593633039.80 151.5882 60.0013 32.0000 1.9394 1.9421 412.2625 412.9433 0.1036 -1.0000 -1.0000 5046542 1593633039.90 151.6052 60.0012 32.0000 1.9388 1.9414 412.3065 412.9879 0.1037 -1.0000 -1.0000 5046604 1593633040.00 151.6052 60.0012 32.0000 1.9388 1.9414 412.3164 412.9973 0.1035 -1.0000 -1.0000 5046667 1593633040.10 151.6052 60.0012 32.0000 1.9383 1.9409 412.4323 413.1126 0.1035 -1.0000 -1.0000 5046901 1593633040.20 151.6052 60.0012 32.0000 1.9396 1.9422 412.3572 413.0381 0.1036 -1.0000 -1.0000 5046963 1593633040.30 151.6052 60.0012 32.0000 1.9392 1.9418 412.2250 412.9056 0.1035 -1.0000 -1.0000 5047026 1593633040.40 151.6052 60.0012 32.0000 1.9390 1.9417 412.3088 412.9881 0.1034 -1.0000 -1.0000 5047088 1593633040.50 151.6052 60.0012 32.0000 1.9379 1.9406 412.4787 413.1601 0.1036 -1.0000 -1.0000 5047166 1593633040.60 151.5667 60.0012 32.0000 1.9383 1.9409 412.5204 413.2025 0.1037 -1.0000 -1.0000 5047401 1593633040.70 151.5667 60.0012 32.0000 1.9379 1.9406 412.4867 413.1683 0.1037 -1.0000 -1.0000 5047463 1593633040.80 151.5667 60.0012 32.0000 1.9390 1.9417 412.4180 413.0993 0.1035 -1.0000 -1.0000 5047541 1593633040.90 151.5667 60.0012 32.0000 1.9399 1.9425 412.2133 412.8953 0.1038 -1.0000 -1.0000 5047604 1593633041.00 151.5667 60.0012 32.0000 1.9391 1.9418 412.2129 412.8943 0.1036 -1.0000 -1.0000 5047666 1593633041.10 151.5462 60.0012 32.0000 1.9393 1.9419 412.1715 412.8520 0.1036 -1.0000 -1.0000 5047729 1593633041.20 151.5336 60.0012 32.0000 1.9394 1.9420 412.3616 413.0438 0.1037 -1.0000 -1.0000 5047854 1593633041.30 151.5336 60.0012 32.0000 1.9375 1.9402 412.4682 413.1498 0.1036 -1.0000 -1.0000 5047916 1593633041.40 151.5336 60.0012 32.0000 1.9384 1.9411 412.4391 413.1205 0.1036 -1.0000 -1.0000 5047994 1593633041.50 151.5336 60.0012 32.0000 1.9391 1.9417 412.3677 413.0488 0.1037 -1.0000 -1.0000 5048057 1593633041.60 151.5336 60.0012 32.0000 1.9393 1.9419 412.2402 412.9216 0.1036 -1.0000 -1.0000 5048119 1593633041.70 151.5186 60.0012 32.0000 1.9396 1.9423 412.2437 412.9247 0.1036 -1.0000 -1.0000 5048354 1593633041.80 151.5176 60.0012 32.0000 1.9386 1.9412 412.3082 412.9893 0.1036 -1.0000 -1.0000 5048432 1593633041.90 151.5176 60.0012 32.0000 1.9384 1.9410 412.4016 413.0837 0.1037 -1.0000 -1.0000 5048494 1593633042.00 151.5176 60.0012 32.0000 1.9387 1.9414 412.4085 413.0887 0.1035 -1.0000 -1.0000 5048557 1593633042.10 151.5176 60.0012 32.0000 1.9386 1.9412 412.3965 413.0772 0.1036 -1.0000 -1.0000 5048619 1593633042.20 151.5176 60.0012 32.0000 1.9391 1.9418 412.2985 412.9794 0.1036 -1.0000 -1.0000 5049119 1593633042.30 151.4801 60.0012 32.0000 1.9399 1.9425 412.2855 412.9661 0.1036 -1.0000 -1.0000 5049181 1593633042.40 151.4801 60.0012 32.0000 1.9386 1.9412 412.3804 413.0621 0.1037 -1.0000 -1.0000 5049244 1593633042.50 151.4801 60.0012 32.0000 1.9384 1.9410 412.4895 413.1708 0.1035 -1.0000 -1.0000 5049322 1593633042.60 151.4801 60.0012 32.0000 1.9385 1.9411 412.4743 413.1557 0.1036 -1.0000 -1.0000 5049385 1593633042.70 151.4801 60.0012 32.0000 1.9397 1.9424 412.3453 413.0271 0.1037 -1.0000 -1.0000 5049463 1593633042.80 151.4732 60.0012 32.0000 1.9387 1.9414 412.2627 412.9436 0.1036 -1.0000 -1.0000 5049525 1593633042.90 151.4732 60.0012 32.0000 1.9395 1.9422 412.2534 412.9339 0.1036 -1.0000 -1.0000 5049588 1593633043.00 151.4732 60.0012 32.0000 1.9394 1.9420 412.2299 412.9117 0.1037 -1.0000 -1.0000 5049650 1593633043.10 151.4732 60.0012 32.0000 1.9389 1.9415 412.4451 413.1271 0.1037 -1.0000 -1.0000 5049728 1593633043.20 151.4732 60.0012 32.0000 1.9385 1.9412 412.4886 413.1701 0.1037 -1.0000 -1.0000 5049791 1593633043.30 151.4732 60.0012 32.0000 1.9387 1.9414 412.4646 413.1466 0.1037 -1.0000 -1.0000 5049853 1593633043.40 151.4877 60.0012 32.0000 1.9393 1.9419 412.4276 413.1086 0.1036 -1.0000 -1.0000 5049916 1593633043.50 151.4877 60.0012 32.0000 1.9390 1.9416 412.2519 412.9332 0.1036 -1.0000 -1.0000 5049978 1593633043.60 151.4877 60.0012 32.0000 1.9389 1.9415 412.3434 413.0247 0.1036 -1.0000 -1.0000 5050056 1593633043.70 151.4877 60.0012 32.0000 1.9385 1.9411 412.4375 413.1192 0.1037 -1.0000 -1.0000 5050135 1593633043.80 151.4877 60.0012 32.0000 1.9388 1.9415 412.4768 413.1588 0.1037 -1.0000 -1.0000 5050197 1593633043.90 151.4560 60.0012 32.0000 1.9393 1.9420 412.3457 413.0269 0.1036 -1.0000 -1.0000 5050275 1593633044.00 151.4560 60.0012 32.0000 1.9396 1.9423 412.2018 412.8825 0.1036 -1.0000 -1.0000 5050322 1593633044.10 151.4560 60.0012 32.0000 1.9394 1.9420 412.2054 412.8876 0.1038 -1.0000 -1.0000 5050385 1593633044.20 151.4560 60.0012 32.0000 1.9403 1.9430 412.2685 412.9496 0.1036 -1.0000 -1.0000 5050681 1593633044.30 151.4560 60.0012 32.0000 1.9394 1.9421 412.3772 413.0592 0.1037 -1.0000 -1.0000 5050744 1593633044.40 151.4560 60.0012 32.0000 1.9388 1.9414 412.5304 413.2123 0.1037 -1.0000 -1.0000 5050822 1593633044.50 151.4931 60.0012 32.0000 1.9384 1.9411 412.4665 413.1495 0.1039 -1.0000 -1.0000 5050884 1593633044.60 151.4931 60.0012 32.0000 1.9391 1.9418 412.2833 412.9650 0.1036 -1.0000 -1.0000 5050947 1593633044.70 151.4931 60.0012 32.0000 1.9393 1.9419 412.2866 412.9677 0.1036 -1.0000 -1.0000 5051384 1593633044.80 151.4931 60.0012 32.0000 1.9395 1.9421 412.2559 412.9373 0.1037 -1.0000 -1.0000 5051462 1593633044.90 151.4931 60.0012 32.0000 1.9391 1.9417 412.5190 413.2008 0.1037 -1.0000 -1.0000 5051525 1593633045.00 151.4848 60.0012 32.0000 1.9384 1.9411 412.4648 413.1469 0.1038 -1.0000 -1.0000 5051587 1593633045.10 151.4195 60.0012 32.0000 1.9390 1.9417 412.4286 413.1118 0.1039 -1.0000 -1.0000 5051650 1593633045.20 151.4195 60.0012 32.0000 1.9394 1.9420 412.2998 412.9808 0.1036 -1.0000 -1.0000 5051884 1593633045.30 151.4195 60.0012 32.0000 1.9395 1.9421 412.2619 412.9427 0.1035 -1.0000 -1.0000 5051947 1593633045.40 151.4195 60.0012 32.0000 1.9396 1.9423 412.2867 412.9683 0.1037 -1.0000 -1.0000 5052025 1593633045.50 151.4195 60.0012 32.0000 1.9387 1.9414 412.3822 413.0636 0.1035 -1.0000 -1.0000 5052087 1593633045.60 151.4250 60.0012 32.0000 1.9386 1.9412 412.4359 413.1163 0.1036 -1.0000 -1.0000 5052150 1593633045.70 151.4250 60.0012 32.0000 1.9390 1.9416 412.3853 413.0668 0.1037 -1.0000 -1.0000 5052228 1593633045.80 151.4250 60.0012 32.0000 1.9392 1.9418 412.3415 413.0237 0.1038 -1.0000 -1.0000 5052415 1593633045.90 151.4250 60.0012 32.0000 1.9396 1.9422 412.2547 412.9375 0.1038 -1.0000 -1.0000 5052478 1593633046.00 151.4250 60.0012 32.0000 1.9392 1.9418 412.2366 412.9180 0.1037 -1.0000 -1.0000 5052540 1593633046.10 151.4287 60.0012 32.0000 1.9386 1.9413 412.3210 413.0029 0.1038 -1.0000 -1.0000 5052603 1593633046.20 151.4332 60.0012 32.0000 1.9388 1.9415 412.4710 413.1534 0.1037 -1.0000 -1.0000 5052681 1593633046.30 151.4332 60.0012 32.0000 1.9389 1.9416 412.4723 413.1546 0.1037 -1.0000 -1.0000 5052868 1593633046.40 151.4332 60.0012 32.0000 1.9390 1.9416 412.5258 413.2082 0.1037 -1.0000 -1.0000 5052931 1593633046.50 151.4332 60.0012 32.0000 1.9392 1.9419 412.3301 413.0120 0.1037 -1.0000 -1.0000 5052993 1593633046.60 151.4332 60.0012 32.0000 1.9391 1.9417 412.2440 412.9254 0.1037 -1.0000 -1.0000 5053056 1593633046.70 151.4885 60.0012 32.0000 1.9394 1.9421 412.2363 412.9180 0.1038 -1.0000 -1.0000 5053118 1593633046.80 151.4885 60.0012 32.0000 1.9395 1.9421 412.4697 413.1516 0.1036 -1.0000 -1.0000 5054431 1593633046.90 151.4885 60.0012 32.0000 1.9389 1.9415 412.5031 413.1839 0.1036 -1.0000 -1.0000 5054493 1593633047.00 151.4885 60.0012 32.0000 1.9398 1.9424 412.4400 413.1221 0.1037 -1.0000 -1.0000 5054555 1593633047.10 151.4885 60.0012 32.0000 1.9393 1.9419 412.3278 413.0098 0.1038 -1.0000 -1.0000 5054634 1593633047.20 151.4863 60.0012 32.0000 1.9395 1.9422 412.2643 412.9453 0.1036 -1.0000 -1.0000 5054696 1593633047.30 151.4798 60.0012 32.0000 1.9390 1.9417 412.4499 413.1311 0.1037 -1.0000 -1.0000 5054759 1593633047.40 151.4798 60.0012 32.0000 1.9387 1.9414 412.4455 413.1275 0.1037 -1.0000 -1.0000 5054837 1593633047.50 151.4798 60.0012 32.0000 1.9389 1.9415 412.5024 413.1853 0.1038 -1.0000 -1.0000 5054899 1593633047.60 151.4798 60.0012 32.0000 1.9390 1.9416 412.3807 413.0628 0.1037 -1.0000 -1.0000 5054961 1593633047.70 151.4798 60.0012 32.0000 1.9400 1.9427 412.3413 413.0224 0.1036 -1.0000 -1.0000 5055024 1593633047.80 151.5053 60.0012 32.0000 1.9393 1.9419 412.3100 412.9915 0.1037 -1.0000 -1.0000 5055368 1593633047.90 151.5053 60.0012 32.0000 1.9394 1.9421 412.3563 413.0375 0.1036 -1.0000 -1.0000 5055446 1593633048.00 151.5053 60.0012 32.0000 1.9389 1.9416 412.5228 413.2051 0.1038 -1.0000 -1.0000 5055508 1593633048.10 151.5053 60.0012 32.0000 1.9386 1.9413 412.4334 413.1153 0.1036 -1.0000 -1.0000 5055571 1593633048.20 151.5053 60.0012 32.0000 1.9383 1.9409 412.4690 413.1506 0.1037 -1.0000 -1.0000 5055649 1593633048.30 151.4997 60.0012 32.0000 1.9391 1.9418 412.3392 413.0204 0.1036 -1.0000 -1.0000 5055711 1593633048.40 151.4932 60.0012 32.0000 1.9396 1.9423 412.3090 412.9905 0.1037 -1.0000 -1.0000 5055774 1593633048.50 151.4932 60.0012 32.0000 1.9395 1.9421 412.2280 412.9103 0.1039 -1.0000 -1.0000 5055852 1593633048.60 151.4932 60.0012 32.0000 1.9394 1.9420 412.3429 413.0249 0.1037 -1.0000 -1.0000 5055914 1593633048.70 151.4932 60.0012 32.0000 1.9380 1.9407 412.4023 413.0831 0.1035 -1.0000 -1.0000 5055977 1593633048.80 151.4932 60.0012 32.0000 1.9385 1.9412 412.5015 413.1831 0.1036 -1.0000 -1.0000 5056040 1593633048.90 151.4932 60.0012 32.0000 1.9390 1.9417 412.4810 413.1622 0.1036 -1.0000 -1.0000 5056102 1593633049.00 151.6124 60.0012 32.0000 1.9390 1.9416 412.3891 413.0702 0.1036 -1.0000 -1.0000 5056164 1593633049.10 151.6124 60.0012 32.0000 1.9388 1.9415 412.2646 412.9454 0.1036 -1.0000 -1.0000 5056242 1593633049.20 151.6124 60.0012 32.0000 1.9388 1.9415 412.2470 412.9281 0.1036 -1.0000 -1.0000 5056305 1593633049.30 151.6124 60.0012 32.0000 1.9387 1.9413 412.3378 413.0193 0.1036 -1.0000 -1.0000 5056367 1593633049.40 151.6124 60.0012 32.0000 1.9380 1.9407 412.4798 413.1615 0.1037 -1.0000 -1.0000 5056446 1593633049.50 151.5774 60.0011 32.0000 1.9379 1.9405 412.5518 413.2341 0.1036 -1.0000 -1.0000 5056508 1593633049.60 151.5526 60.0011 32.0000 1.9381 1.9407 412.4569 413.1382 0.1037 -1.0000 -1.0000 5056571 1593633049.70 151.5526 60.0011 32.0000 1.9391 1.9417 412.3604 413.0423 0.1038 -1.0000 -1.0000 5056648 1593633049.80 151.5526 60.0011 32.0000 1.9395 1.9421 412.2098 412.8918 0.1037 -1.0000 -1.0000 5056711 1593633049.90 151.5672 60.0011 32.0000 1.9394 1.9420 412.2969 412.9782 0.1036 -1.0000 -1.0000 5056774 1593633050.00 151.5672 60.0011 32.0000 1.9385 1.9411 412.3319 413.0140 0.1037 -1.0000 -1.0000 5056836 1593633050.10 151.5672 60.0011 32.0000 1.9381 1.9407 412.3767 413.0585 0.1037 -1.0000 -1.0000 5056898 1593633050.20 151.5672 60.0011 32.0000 1.9393 1.9419 412.4344 413.1154 0.1035 -1.0000 -1.0000 5056977 1593633050.30 151.5672 60.0011 32.0000 1.9388 1.9414 412.3673 413.0484 0.1036 -1.0000 -1.0000 5057039 1593633050.40 151.5672 60.0011 32.0000 1.9398 1.9424 412.3125 412.9945 0.1039 -1.0000 -1.0000 5057101 1593633050.50 151.5672 60.0011 32.0000 1.9393 1.9420 412.3064 412.9879 0.1037 -1.0000 -1.0000 5057180 1593633050.60 151.5672 60.0011 32.0000 1.9389 1.9415 412.3157 412.9975 0.1037 -1.0000 -1.0000 5057242 1593633050.70 151.5672 60.0011 32.0000 1.9389 1.9415 412.4062 413.0881 0.1037 -1.0000 -1.0000 5057305 1593633050.80 151.5560 60.0011 32.0000 1.9386 1.9412 412.4648 413.1459 0.1036 -1.0000 -1.0000 5057367 1593633050.90 151.5117 60.0011 32.0000 1.9379 1.9405 412.4853 413.1667 0.1035 -1.0000 -1.0000 5057601 1593633051.00 151.5117 60.0011 32.0000 1.9385 1.9412 412.3879 413.0699 0.1038 -1.0000 -1.0000 5057664 1593633051.10 151.5117 60.0011 32.0000 1.9386 1.9412 412.3485 413.0300 0.1036 -1.0000 -1.0000 5057742 1593633051.20 151.5117 60.0011 32.0000 1.9386 1.9412 412.3617 413.0430 0.1036 -1.0000 -1.0000 5057804 1593633051.30 151.5117 60.0011 32.0000 1.9386 1.9412 412.4590 413.1406 0.1036 -1.0000 -1.0000 5057867 1593633051.40 151.5132 60.0011 32.0000 1.9386 1.9412 412.5344 413.2169 0.1037 -1.0000 -1.0000 5058351 1593633051.50 151.5375 60.0011 32.0000 1.9384 1.9410 412.4881 413.1695 0.1037 -1.0000 -1.0000 5058414 1593633051.60 151.5375 60.0011 32.0000 1.9389 1.9415 412.3838 413.0655 0.1037 -1.0000 -1.0000 5058476 1593633051.70 151.5375 60.0011 32.0000 1.9397 1.9424 412.2383 412.9194 0.1036 -1.0000 -1.0000 5058539 1593633051.80 151.5375 60.0011 32.0000 1.9398 1.9425 412.2696 412.9510 0.1036 -1.0000 -1.0000 5058601 1593633051.90 151.5375 60.0011 32.0000 1.9393 1.9419 412.2340 412.9157 0.1037 -1.0000 -1.0000 5058679 1593633052.00 151.5189 60.0011 32.0000 1.9390 1.9417 412.2360 412.9184 0.1038 -1.0000 -1.0000 5058742 1593633052.10 151.5181 60.0011 32.0000 1.9385 1.9412 412.3939 413.0750 0.1035 -1.0000 -1.0000 5058804 1593633052.20 151.5181 60.0011 32.0000 1.9377 1.9403 412.4447 413.1268 0.1037 -1.0000 -1.0000 5058882 1593633052.30 151.5181 60.0011 32.0000 1.9385 1.9411 412.3460 413.0282 0.1038 -1.0000 -1.0000 5058945 1593633052.40 151.5181 60.0011 32.0000 1.9398 1.9424 412.2229 412.9030 0.1034 -1.0000 -1.0000 5059007 1593633052.50 151.4965 60.0011 32.0000 1.9398 1.9424 412.1931 412.8752 0.1038 -1.0000 -1.0000 5059070 1593633052.60 151.4549 60.0011 32.0000 1.9395 1.9422 412.3134 412.9947 0.1036 -1.0000 -1.0000 5059132 1593633052.70 151.4549 60.0011 32.0000 1.9386 1.9413 412.4496 413.1319 0.1038 -1.0000 -1.0000 5059210 1593633052.80 151.4549 60.0011 32.0000 1.9390 1.9416 412.5054 413.1877 0.1038 -1.0000 -1.0000 5059273 1593633052.90 151.4549 60.0011 32.0000 1.9393 1.9419 412.5284 413.2109 0.1037 -1.0000 -1.0000 5059413 1593633053.00 151.4549 60.0011 32.0000 1.9391 1.9417 412.4551 413.1376 0.1038 -1.0000 -1.0000 5059476 1593633053.10 151.4166 60.0011 32.0000 1.9389 1.9416 412.2647 412.9465 0.1037 -1.0000 -1.0000 5059538 1593633053.20 151.4166 60.0011 32.0000 1.9396 1.9422 412.2298 412.9115 0.1038 -1.0000 -1.0000 5059601 1593633053.30 151.4166 60.0011 32.0000 1.9392 1.9418 412.2472 412.9303 0.1038 -1.0000 -1.0000 5059663 1593633053.40 151.4166 60.0011 32.0000 1.9392 1.9418 412.3619 413.0441 0.1038 -1.0000 -1.0000 5100101 1593633053.50 151.4166 60.0011 32.0000 1.9381 1.9408 412.5066 413.1896 0.1038 -1.0000 -1.0000 5100164 1593633053.60 151.4227 60.0011 32.0000 1.9389 1.9415 412.4668 413.1496 0.1038 -1.0000 -1.0000 5100226 1593633053.70 151.4328 60.0011 32.0000 1.9384 1.9411 412.3379 413.0203 0.1039 -1.0000 -1.0000 5100304 1593633053.80 151.4328 60.0011 32.0000 1.9395 1.9422 412.1896 412.8722 0.1038 -1.0000 -1.0000 5100366 1593633053.90 151.4328 60.0011 32.0000 1.9398 1.9425 412.2008 412.8827 0.1038 -1.0000 -1.0000 5100616 1593633054.00 151.4328 60.0011 32.0000 1.9394 1.9421 412.2969 412.9789 0.1038 -1.0000 -1.0000 5100679 1593633054.10 151.4328 60.0011 32.0000 1.9383 1.9409 412.3150 412.9978 0.1038 -1.0000 -1.0000 5100726 1593633054.20 151.4489 60.0011 32.0000 1.9389 1.9416 412.5184 413.2001 0.1037 -1.0000 -1.0000 5100804 1593633054.30 151.4489 60.0011 32.0000 1.9387 1.9413 412.5250 413.2072 0.1037 -1.0000 -1.0000 5100866 1593633054.40 151.4489 60.0011 32.0000 1.9386 1.9412 412.5162 413.1993 0.1039 -1.0000 -1.0000 5101147 1593633054.50 151.4489 60.0011 32.0000 1.9389 1.9415 412.3716 413.0547 0.1039 -1.0000 -1.0000 5101226 1593633054.60 151.4489 60.0011 32.0000 1.9394 1.9420 412.3239 413.0066 0.1038 -1.0000 -1.0000 5101288 1593633054.70 151.4466 60.0016 32.0000 1.9387 1.9413 412.4142 413.0974 0.1039 -1.0000 -1.0000 5101351 1593633054.80 151.4466 60.0016 32.0000 1.9390 1.9417 412.4980 413.1804 0.1037 -1.0000 -1.0000 5101413 1593633054.90 151.4466 60.0016 32.0000 1.9391 1.9418 412.5015 413.1837 0.1037 -1.0000 -1.0000 5101616 1593633055.00 151.4466 60.0016 32.0000 1.9394 1.9421 412.3504 413.0323 0.1038 -1.0000 -1.0000 5101679 1593633055.10 151.4466 60.0016 32.0000 1.9395 1.9421 412.3253 413.0079 0.1038 -1.0000 -1.0000 5101741 1593633055.20 151.4466 60.0016 32.0000 1.9399 1.9426 412.2966 412.9796 0.1038 -1.0000 -1.0000 5101803 1593633055.30 151.4741 60.0016 32.0000 1.9396 1.9423 412.2989 412.9805 0.1037 -1.0000 -1.0000 5101866 1593633055.40 151.4741 60.0016 32.0000 1.9392 1.9418 412.3448 413.0259 0.1035 -1.0000 -1.0000 5102116 1593633055.50 151.4741 60.0016 32.0000 1.9391 1.9417 412.4456 413.1283 0.1038 -1.0000 -1.0000 5102178 1593633055.60 151.4741 60.0016 32.0000 1.9390 1.9416 412.4683 413.1504 0.1037 -1.0000 -1.0000 5102241 1593633055.70 151.4741 60.0016 32.0000 1.9393 1.9419 412.3391 413.0218 0.1039 -1.0000 -1.0000 5102319 1593633055.80 151.4850 60.0016 32.0000 1.9391 1.9418 412.2010 412.8836 0.1038 -1.0000 -1.0000 5102382 1593633055.90 151.4852 60.0016 32.0000 1.9397 1.9423 412.3055 412.9879 0.1038 -1.0000 -1.0000 5102444 1593633056.00 151.4852 60.0016 32.0000 1.9390 1.9416 412.4040 413.0865 0.1038 -1.0000 -1.0000 5102647 1593633056.10 151.4852 60.0016 32.0000 1.9388 1.9414 412.4461 413.1280 0.1037 -1.0000 -1.0000 5102710 1593633056.20 151.4852 60.0016 32.0000 1.9389 1.9416 412.5274 413.2100 0.1038 -1.0000 -1.0000 5102772 1593633056.30 151.4840 60.0016 32.0000 1.9389 1.9416 412.5244 413.2083 0.1040 -1.0000 -1.0000 5102835 1593633056.40 151.4723 60.0016 32.0000 1.9389 1.9415 412.5034 413.1865 0.1038 -1.0000 -1.0000 5102897 1593633056.50 151.4723 60.0016 32.0000 1.9393 1.9419 412.3921 413.0750 0.1039 -1.0000 -1.0000 5103147 1593633056.60 151.4723 60.0016 32.0000 1.9394 1.9421 412.2854 412.9687 0.1039 -1.0000 -1.0000 5103209 1593633056.70 151.4723 60.0016 32.0000 1.9395 1.9422 412.3745 413.0560 0.1036 -1.0000 -1.0000 5103272 1593633056.80 151.4723 60.0016 32.0000 1.9386 1.9412 412.5406 413.2224 0.1037 -1.0000 -1.0000 5103334 1593633056.90 151.4906 60.0016 32.0000 1.9388 1.9415 412.5835 413.2668 0.1039 -1.0000 -1.0000 5103397 1593633057.00 151.4906 60.0016 32.0000 1.9383 1.9409 412.5512 413.2345 0.1039 -1.0000 -1.0000 5103881 1593633057.10 151.4906 60.0016 32.0000 1.9395 1.9421 412.3389 413.0212 0.1037 -1.0000 -1.0000 5103960 1593633057.20 151.4906 60.0016 32.0000 1.9395 1.9421 412.2501 412.9331 0.1038 -1.0000 -1.0000 5104022 1593633057.30 151.4906 60.0016 32.0000 1.9396 1.9423 412.2680 412.9499 0.1038 -1.0000 -1.0000 5104085 1593633057.40 151.5004 60.0016 32.0000 1.9389 1.9415 412.4212 413.1043 0.1039 -1.0000 -1.0000 5104147 1593633057.50 151.5023 60.0016 32.0000 1.9388 1.9415 412.5754 413.2591 0.1040 -1.0000 -1.0000 5104381 1593633057.60 151.5023 60.0016 32.0000 1.9393 1.9419 412.4056 413.0894 0.1040 -1.0000 -1.0000 5104444 1593633057.70 151.5023 60.0016 32.0000 1.9391 1.9417 412.3752 413.0570 0.1037 -1.0000 -1.0000 5104506 1593633057.80 151.5023 60.0016 32.0000 1.9397 1.9424 412.2265 412.9088 0.1038 -1.0000 -1.0000 5104568 1593633057.90 151.5023 60.0016 32.0000 1.9388 1.9414 412.4348 413.1172 0.1038 -1.0000 -1.0000 5104647 1593633058.00 151.5282 60.0016 32.0000 1.9386 1.9412 412.5516 413.2355 0.1040 -1.0000 -1.0000 5104834 1593633058.10 151.5282 60.0016 32.0000 1.9379 1.9405 412.5626 413.2451 0.1038 -1.0000 -1.0000 5104897 1593633058.20 151.5282 60.0016 32.0000 1.9385 1.9412 412.4493 413.1319 0.1038 -1.0000 -1.0000 5104975 1593633058.30 151.5282 60.0016 32.0000 1.9392 1.9419 412.3342 413.0164 0.1038 -1.0000 -1.0000 5105037 1593633058.40 151.5282 60.0016 32.0000 1.9392 1.9418 412.3808 413.0641 0.1039 -1.0000 -1.0000 5105100 1593633058.50 151.5282 60.0016 32.0000 1.9394 1.9420 412.3093 412.9922 0.1039 -1.0000 -1.0000 5105381 1593633058.60 151.5304 60.0016 32.0000 1.9392 1.9419 412.3720 413.0544 0.1037 -1.0000 -1.0000 5105443 1593633058.70 151.5304 60.0016 32.0000 1.9393 1.9420 412.3760 413.0583 0.1039 -1.0000 -1.0000 5105506 1593633058.80 151.5304 60.0016 32.0000 1.9384 1.9410 412.5002 413.1834 0.1038 -1.0000 -1.0000 5105584 1593633058.90 151.5304 60.0016 32.0000 1.9382 1.9409 412.5377 413.2204 0.1039 -1.0000 -1.0000 5105646 1593633059.00 151.5304 60.0016 32.0000 1.9386 1.9413 412.3911 413.0745 0.1039 -1.0000 -1.0000 5105709 1593633059.10 151.5552 60.0016 32.0000 1.9395 1.9421 412.2488 412.9320 0.1039 -1.0000 -1.0000 5105849 1593633059.20 151.5585 60.0016 32.0000 1.9390 1.9417 412.2860 412.9688 0.1040 -1.0000 -1.0000 5105912 1593633059.30 151.5585 60.0016 32.0000 1.9393 1.9419 412.3390 413.0223 0.1039 -1.0000 -1.0000 5105975 1593633059.40 151.5585 60.0016 32.0000 1.9387 1.9414 412.4866 413.1679 0.1037 -1.0000 -1.0000 5106053 1593633059.50 151.5585 60.0016 32.0000 1.9386 1.9412 412.4370 413.1202 0.1039 -1.0000 -1.0000 5106115 1593633059.60 151.5585 60.0016 32.0000 1.9386 1.9413 412.5705 413.2537 0.1039 -1.0000 -1.0000 5106178 1593633059.70 151.5655 60.0018 32.0000 1.9384 1.9410 412.5138 413.1969 0.1039 -1.0000 -1.0000 5106256 1593633059.80 151.5655 60.0018 32.0000 1.9394 1.9420 412.3894 413.0718 0.1037 -1.0000 -1.0000 5106318 1593633059.90 151.5655 60.0018 32.0000 1.9397 1.9424 412.3659 413.0481 0.1038 -1.0000 -1.0000 5106396 1593633060.00 151.5655 60.0018 32.0000 1.9388 1.9414 412.3665 413.0491 0.1037 -1.0000 -1.0000 5106459 1593633060.10 151.5655 60.0018 32.0000 1.9383 1.9410 412.4503 413.1318 0.1037 -1.0000 -1.0000 5106631 1593633060.20 151.5714 60.0018 32.0000 1.9384 1.9411 412.6337 413.3162 0.1038 -1.0000 -1.0000 5106709 1593633060.30 151.5714 60.0018 32.0000 1.9387 1.9414 412.5586 413.2416 0.1038 -1.0000 -1.0000 5106771 1593633060.40 151.5714 60.0018 32.0000 1.9389 1.9416 412.3968 413.0795 0.1039 -1.0000 -1.0000 5106834 1593633060.50 151.5714 60.0018 32.0000 1.9396 1.9422 412.2946 412.9771 0.1038 -1.0000 -1.0000 5106912 1593633060.60 151.5714 60.0018 32.0000 1.9403 1.9430 412.2410 412.9227 0.1037 -1.0000 -1.0000 5107146 1593633060.70 151.5438 60.0018 32.0000 1.9392 1.9418 412.2694 412.9530 0.1040 -1.0000 -1.0000 5107209 1593633060.80 151.5244 60.0018 32.0000 1.9386 1.9412 412.4398 413.1212 0.1037 -1.0000 -1.0000 5107287 1593633060.90 151.5244 60.0018 32.0000 1.9383 1.9409 412.5456 413.2277 0.1037 -1.0000 -1.0000 5107349 1593633061.00 151.5244 60.0018 32.0000 1.9388 1.9415 412.5060 413.1882 0.1037 -1.0000 -1.0000 5107412 1593633061.10 151.5244 60.0018 32.0000 1.9396 1.9422 412.4068 413.0886 0.1038 -1.0000 -1.0000 5107849 1593633061.20 151.5244 60.0018 32.0000 1.9386 1.9413 412.3096 412.9920 0.1038 -1.0000 -1.0000 5107911 1593633061.30 151.5328 60.0018 32.0000 1.9385 1.9411 412.3629 413.0450 0.1038 -1.0000 -1.0000 5107974 1593633061.40 151.5366 60.0018 32.0000 1.9385 1.9412 412.4684 413.1505 0.1038 -1.0000 -1.0000 5108052 1593633061.50 151.5366 60.0018 32.0000 1.9382 1.9408 412.4543 413.1371 0.1038 -1.0000 -1.0000 5108115 1593633061.60 151.5366 60.0018 32.0000 1.9395 1.9421 412.4093 413.0911 0.1037 -1.0000 -1.0000 5108349 1593633061.70 151.5366 60.0018 32.0000 1.9396 1.9422 412.4664 413.1499 0.1040 -1.0000 -1.0000 5108412 1593633061.80 151.5366 60.0018 32.0000 1.9393 1.9420 412.2700 412.9520 0.1037 -1.0000 -1.0000 5108474 1593633061.90 151.4245 60.0018 32.0000 1.9396 1.9422 412.2837 412.9650 0.1037 -1.0000 -1.0000 5108552 1593633062.00 151.4245 60.0018 32.0000 1.9386 1.9413 412.3961 413.0783 0.1038 -1.0000 -1.0000 5108615 1593633062.10 151.4245 60.0018 32.0000 1.9388 1.9414 412.5261 413.2084 0.1037 -1.0000 -1.0000 5109146 1593633062.20 151.4245 60.0018 32.0000 1.9393 1.9419 412.4411 413.1235 0.1037 -1.0000 -1.0000 5109224 1593633062.30 151.4245 60.0018 32.0000 1.9399 1.9425 412.4013 413.0836 0.1038 -1.0000 -1.0000 5109286 1593633062.40 151.4541 60.0018 32.0000 1.9398 1.9425 412.2883 412.9711 0.1039 -1.0000 -1.0000 5109349 1593633062.50 151.4655 60.0018 32.0000 1.9399 1.9426 412.2838 412.9666 0.1039 -1.0000 -1.0000 5109411 1593633062.60 151.4655 60.0018 32.0000 1.9397 1.9424 412.4113 413.0942 0.1038 -1.0000 -1.0000 5109474 1593633062.70 151.4655 60.0018 32.0000 1.9395 1.9421 412.5014 413.1841 0.1038 -1.0000 -1.0000 5109536 1593633062.80 151.4655 60.0018 32.0000 1.9388 1.9414 412.5110 413.1934 0.1037 -1.0000 -1.0000 5109614 1593633062.90 151.4655 60.0018 32.0000 1.9387 1.9414 412.5272 413.2100 0.1038 -1.0000 -1.0000 5109677 1593633063.00 151.4780 60.0018 32.0000 1.9389 1.9416 412.4609 413.1434 0.1038 -1.0000 -1.0000 5109739 1593633063.10 151.4780 60.0018 32.0000 1.9393 1.9420 412.3709 413.0533 0.1038 -1.0000 -1.0000 5109880 1593633063.20 151.4780 60.0018 32.0000 1.9403 1.9430 412.3243 413.0068 0.1038 -1.0000 -1.0000 5109943 1593633063.30 151.4780 60.0018 32.0000 1.9393 1.9419 412.3384 413.0209 0.1038 -1.0000 -1.0000 5110005 1593633063.40 151.4780 60.0018 32.0000 1.9386 1.9412 412.5087 413.1915 0.1038 -1.0000 -1.0000 5110083 1593633063.50 151.4180 60.0018 32.0000 1.9381 1.9407 412.5884 413.2718 0.1039 -1.0000 -1.0000 5110146 1593633063.60 151.4180 60.0018 32.0000 1.9388 1.9414 412.4641 413.1472 0.1039 -1.0000 -1.0000 5110724 1593633063.70 151.4180 60.0018 32.0000 1.9394 1.9421 412.3912 413.0739 0.1038 -1.0000 -1.0000 5110801 1593633063.80 151.4180 60.0018 32.0000 1.9397 1.9424 412.3791 413.0619 0.1038 -1.0000 -1.0000 5110848 1593633063.90 151.4530 60.0018 32.0000 1.9396 1.9423 412.3145 412.9974 0.1040 -1.0000 -1.0000 5110926 1593633064.00 151.4530 60.0018 32.0000 1.9396 1.9422 412.3224 413.0050 0.1038 -1.0000 -1.0000 5110989 1593633064.10 151.4530 60.0018 32.0000 1.9386 1.9412 412.4155 413.0977 0.1039 -1.0000 -1.0000 5111051 1593633064.20 151.4530 60.0018 32.0000 1.9383 1.9410 412.4999 413.1835 0.1039 -1.0000 -1.0000 5111129 1593633064.30 151.4530 60.0018 32.0000 1.9386 1.9413 412.5022 413.1854 0.1039 -1.0000 -1.0000 5111192 1593633064.40 151.4530 60.0018 32.0000 1.9400 1.9427 412.4083 413.0901 0.1037 -1.0000 -1.0000 5111254 1593633064.50 151.4530 60.0018 32.0000 1.9399 1.9425 412.2453 412.9271 0.1038 -1.0000 -1.0000 5111333 1593633064.60 151.4530 60.0018 32.0000 1.9393 1.9419 412.2856 412.9681 0.1038 -1.0000 -1.0000 5111395 1593633064.70 151.4530 60.0018 32.0000 1.9392 1.9418 412.3586 413.0413 0.1038 -1.0000 -1.0000 5111458 1593633064.80 151.4663 60.0019 32.0000 1.9392 1.9418 412.4675 413.1517 0.1041 -1.0000 -1.0000 5111536 1593633064.90 151.4663 60.0019 32.0000 1.9385 1.9411 412.6096 413.2921 0.1038 -1.0000 -1.0000 5111598 1593633065.00 151.4663 60.0019 32.0000 1.9388 1.9414 412.4998 413.1830 0.1039 -1.0000 -1.0000 5111661 1593633065.10 151.4663 60.0019 32.0000 1.9391 1.9418 412.4799 413.1621 0.1037 -1.0000 -1.0000 5111723 1593633065.20 151.4663 60.0019 32.0000 1.9395 1.9422 412.3677 413.0508 0.1039 -1.0000 -1.0000 5111786 1593633065.30 151.4663 60.0019 32.0000 1.9398 1.9424 412.2401 412.9235 0.1040 -1.0000 -1.0000 5111848 1593633065.40 151.4679 60.0019 32.0000 1.9393 1.9420 412.2619 412.9442 0.1038 -1.0000 -1.0000 5111926 1593633065.50 151.4679 60.0019 32.0000 1.9388 1.9415 412.3552 413.0386 0.1039 -1.0000 -1.0000 5111989 1593633065.60 151.4679 60.0019 32.0000 1.9386 1.9413 412.4774 413.1609 0.1040 -1.0000 -1.0000 5112051 1593633065.70 151.4679 60.0019 32.0000 1.9387 1.9413 412.4528 413.1352 0.1038 -1.0000 -1.0000 5112129 1593633065.80 151.4679 60.0019 32.0000 1.9397 1.9423 412.3672 413.0504 0.1039 -1.0000 -1.0000 5112192 1593633065.90 151.4290 60.0019 32.0000 1.9396 1.9423 412.2547 412.9366 0.1037 -1.0000 -1.0000 5112254 1593633066.00 151.4262 60.0019 32.0000 1.9392 1.9419 412.3511 413.0341 0.1039 -1.0000 -1.0000 5112317 1593633066.10 151.4262 60.0019 32.0000 1.9388 1.9415 412.3764 413.0593 0.1039 -1.0000 -1.0000 5112379 1593633066.20 151.4262 60.0019 32.0000 1.9389 1.9415 412.4390 413.1211 0.1037 -1.0000 -1.0000 5112879 1593633066.30 151.4262 60.0019 32.0000 1.9387 1.9413 412.4985 413.1826 0.1040 -1.0000 -1.0000 5112942 1593633066.40 151.4252 60.0019 32.0000 1.9389 1.9415 412.5330 413.2161 0.1038 -1.0000 -1.0000 5113004 1593633066.50 151.4143 60.0019 32.0000 1.9385 1.9411 412.4775 413.1609 0.1039 -1.0000 -1.0000 5113082 1593633066.60 151.4143 60.0019 32.0000 1.9389 1.9415 412.3911 413.0732 0.1038 -1.0000 -1.0000 5113145 1593633066.70 151.4143 60.0019 32.0000 1.9395 1.9421 412.2636 412.9466 0.1040 -1.0000 -1.0000 5113379 1593633066.80 151.4143 60.0019 32.0000 1.9393 1.9420 412.3962 413.0796 0.1039 -1.0000 -1.0000 5113457 1593633066.90 151.4143 60.0019 32.0000 1.9387 1.9414 412.5991 413.2824 0.1039 -1.0000 -1.0000 5113520 1593633067.00 151.4874 60.0019 32.0000 1.9382 1.9408 412.4653 413.1485 0.1038 -1.0000 -1.0000 5113582 1593633067.10 151.4874 60.0019 32.0000 1.9387 1.9413 412.4488 413.1315 0.1038 -1.0000 -1.0000 5113645 1593633067.20 151.4874 60.0019 32.0000 1.9383 1.9409 412.3526 413.0357 0.1039 -1.0000 -1.0000 5114145 1593633067.30 151.4874 60.0019 32.0000 1.9395 1.9421 412.2485 412.9305 0.1038 -1.0000 -1.0000 5114207 1593633067.40 151.4874 60.0019 32.0000 1.9396 1.9422 412.2591 412.9423 0.1039 -1.0000 -1.0000 5114270 1593633067.50 151.4874 60.0019 32.0000 1.9393 1.9419 412.3524 413.0357 0.1039 -1.0000 -1.0000 5114348 1593633067.60 151.4532 60.0019 32.0000 1.9381 1.9407 412.4532 413.1363 0.1039 -1.0000 -1.0000 5114410 1593633067.70 151.4532 60.0019 32.0000 1.9388 1.9414 412.4567 413.1405 0.1040 -1.0000 -1.0000 5114473 1593633067.80 151.4532 60.0019 32.0000 1.9399 1.9425 412.2810 412.9643 0.1039 -1.0000 -1.0000 5114535 1593633067.90 151.4532 60.0019 32.0000 1.9394 1.9421 412.1932 412.8753 0.1038 -1.0000 -1.0000 5114645 1593633068.00 151.4532 60.0019 32.0000 1.9397 1.9424 412.2061 412.8887 0.1038 -1.0000 -1.0000 5114707 1593633068.10 151.4561 60.0019 32.0000 1.9393 1.9420 412.2801 412.9617 0.1037 -1.0000 -1.0000 5114769 1593633068.20 151.4940 60.0019 32.0000 1.9389 1.9415 412.4175 413.1011 0.1040 -1.0000 -1.0000 5114832 1593633068.30 151.4940 60.0019 32.0000 1.9383 1.9410 412.4440 413.1274 0.1039 -1.0000 -1.0000 5115160 1593633068.40 151.4940 60.0019 32.0000 1.9389 1.9415 412.5041 413.1873 0.1039 -1.0000 -1.0000 5115222 1593633068.50 151.4940 60.0019 32.0000 1.9391 1.9417 412.5187 413.2017 0.1039 -1.0000 -1.0000 5115300 1593633068.60 151.4940 60.0019 32.0000 1.9389 1.9416 412.3455 413.0292 0.1039 -1.0000 -1.0000 5115363 1593633068.70 151.5311 60.0019 32.0000 1.9393 1.9419 412.3355 413.0173 0.1037 -1.0000 -1.0000 5115425 1593633068.80 151.5311 60.0019 32.0000 1.9398 1.9425 412.2983 412.9810 0.1039 -1.0000 -1.0000 5115628 1593633068.90 151.5311 60.0019 32.0000 1.9389 1.9415 412.4263 413.1101 0.1039 -1.0000 -1.0000 5115691 1593633069.00 151.5311 60.0019 32.0000 1.9391 1.9417 412.5543 413.2373 0.1038 -1.0000 -1.0000 5115753 1593633069.10 151.5311 60.0019 32.0000 1.9388 1.9415 412.4346 413.1171 0.1038 -1.0000 -1.0000 5115816 1593633069.20 151.5199 60.0019 32.0000 1.9393 1.9419 412.2994 412.9822 0.1038 -1.0000 -1.0000 5115878 1593633069.30 151.5173 60.0019 32.0000 1.9396 1.9423 412.2109 412.8931 0.1038 -1.0000 -1.0000 5115941 1593633069.40 151.5173 60.0019 32.0000 1.9399 1.9426 412.2715 412.9534 0.1038 -1.0000 -1.0000 5116019 1593633069.50 151.5173 60.0019 32.0000 1.9390 1.9416 412.2945 412.9771 0.1039 -1.0000 -1.0000 5116082 1593633069.60 151.5173 60.0019 32.0000 1.9381 1.9408 412.4766 413.1600 0.1039 -1.0000 -1.0000 5116144 1593633069.70 151.5173 60.0019 32.0000 1.9382 1.9408 412.5064 413.1886 0.1038 -1.0000 -1.0000 5116222 1593633069.80 151.5316 60.0022 32.0000 1.9385 1.9412 412.4524 413.1352 0.1038 -1.0000 -1.0000 5116410 1593633069.90 151.5316 60.0022 32.0000 1.9387 1.9414 412.3951 413.0793 0.1040 -1.0000 -1.0000 5116472 1593633070.00 151.5316 60.0022 32.0000 1.9391 1.9417 412.2416 412.9247 0.1039 -1.0000 -1.0000 5116535 1593633070.10 151.5316 60.0022 32.0000 1.9388 1.9414 412.3783 413.0607 0.1038 -1.0000 -1.0000 5116597 1593633070.20 151.5316 60.0022 32.0000 1.9384 1.9410 412.4599 413.1426 0.1038 -1.0000 -1.0000 5116675 1593633070.30 151.5316 60.0022 32.0000 1.9390 1.9417 412.4973 413.1808 0.1039 -1.0000 -1.0000 5116925 1593633070.40 151.5316 60.0022 32.0000 1.9395 1.9421 412.3702 413.0535 0.1039 -1.0000 -1.0000 5116987 1593633070.50 151.5302 60.0022 32.0000 1.9396 1.9422 412.2361 412.9188 0.1039 -1.0000 -1.0000 5117066 1593633070.60 151.5302 60.0022 32.0000 1.9402 1.9429 412.2580 412.9409 0.1039 -1.0000 -1.0000 5117128 1593633070.70 151.5302 60.0022 32.0000 1.9392 1.9418 412.2657 412.9477 0.1037 -1.0000 -1.0000 5117191 1593633070.80 151.5302 60.0022 32.0000 1.9386 1.9413 412.3591 413.0420 0.1039 -1.0000 -1.0000 5117612 1593633070.90 151.5302 60.0022 32.0000 1.9386 1.9412 412.4361 413.1190 0.1039 -1.0000 -1.0000 5117675 1593633071.00 151.5302 60.0022 32.0000 1.9382 1.9408 412.5088 413.1930 0.1040 -1.0000 -1.0000 5117769 1593633071.10 151.5214 60.0022 32.0000 1.9389 1.9415 412.2666 412.9501 0.1039 -1.0000 -1.0000 5117831 1593633071.20 151.5210 60.0022 32.0000 1.9388 1.9414 412.2528 412.9357 0.1039 -1.0000 -1.0000 5117894 1593633071.30 151.5210 60.0022 32.0000 1.9392 1.9418 412.1218 412.8045 0.1039 -1.0000 -1.0000 5117956 1593633071.40 151.5210 60.0022 32.0000 1.9389 1.9416 412.2858 412.9691 0.1040 -1.0000 -1.0000 5118034 1593633071.50 151.5210 60.0022 32.0000 1.9393 1.9419 412.4194 413.1028 0.1039 -1.0000 -1.0000 5118097 1593633071.60 151.5233 60.0022 32.0000 1.9385 1.9411 412.5253 413.2093 0.1040 -1.0000 -1.0000 5118159 1593633071.70 151.5263 60.0022 32.0000 1.9381 1.9407 412.5127 413.1959 0.1038 -1.0000 -1.0000 5118237 1593633071.80 151.5263 60.0022 32.0000 1.9389 1.9415 412.3586 413.0415 0.1039 -1.0000 -1.0000 5118409 1593633071.90 151.5263 60.0022 32.0000 1.9393 1.9420 412.2766 412.9591 0.1038 -1.0000 -1.0000 5118487 1593633072.00 151.5263 60.0022 32.0000 1.9390 1.9417 412.2345 412.9173 0.1039 -1.0000 -1.0000 5118550 1593633072.10 151.5263 60.0022 32.0000 1.9390 1.9416 412.3003 412.9838 0.1040 -1.0000 -1.0000 5118612 1593633072.20 151.5589 60.0022 32.0000 1.9388 1.9414 412.5167 413.2007 0.1040 -1.0000 -1.0000 5118675 1593633072.30 151.5597 60.0022 32.0000 1.9375 1.9401 412.5009 413.1845 0.1040 -1.0000 -1.0000 5118737 1593633072.40 151.5597 60.0022 32.0000 1.9391 1.9417 412.3847 413.0683 0.1040 -1.0000 -1.0000 5119362 1593633072.50 151.5597 60.0022 32.0000 1.9392 1.9419 412.1991 412.8823 0.1040 -1.0000 -1.0000 5119440 1593633072.60 151.5597 60.0022 32.0000 1.9391 1.9417 412.3268 413.0098 0.1038 -1.0000 -1.0000 5119503 1593633072.70 151.5709 60.0022 32.0000 1.9385 1.9411 412.4333 413.1158 0.1038 -1.0000 -1.0000 5119565 1593633072.80 151.6026 60.0022 32.0000 1.9379 1.9406 412.4968 413.1795 0.1038 -1.0000 -1.0000 5119643 1593633072.90 151.6026 60.0022 32.0000 1.9391 1.9418 412.4690 413.1519 0.1039 -1.0000 -1.0000 5119706 1593633073.00 151.6026 60.0022 32.0000 1.9396 1.9423 412.4483 413.1317 0.1039 -1.0000 -1.0000 5119768 1593633073.10 151.6026 60.0022 32.0000 1.9404 1.9430 412.3387 413.0223 0.1039 -1.0000 -1.0000 5119846 1593633073.20 151.6026 60.0022 32.0000 1.9392 1.9418 412.3208 413.0032 0.1038 -1.0000 -1.0000 5119909 1593633073.30 151.5777 60.0022 32.0000 1.9389 1.9415 412.3932 413.0769 0.1040 -1.0000 -1.0000 5119971 1593633073.40 151.5768 60.0022 32.0000 1.9392 1.9419 412.4429 413.1258 0.1038 -1.0000 -1.0000 5120159 1593633073.50 151.5768 60.0022 32.0000 1.9384 1.9410 412.5726 413.2560 0.1040 -1.0000 -1.0000 5120221 1593633073.60 151.5768 60.0022 32.0000 1.9387 1.9413 412.5071 413.1912 0.1040 -1.0000 -1.0000 5120284 1593633073.70 151.5768 60.0022 32.0000 1.9393 1.9419 412.3555 413.0388 0.1039 -1.0000 -1.0000 5120362 1593633073.80 151.5768 60.0022 32.0000 1.9400 1.9427 412.3097 412.9931 0.1040 -1.0000 -1.0000 5120409 1593633073.90 151.4832 60.0022 32.0000 1.9400 1.9426 412.3188 413.0012 0.1038 -1.0000 -1.0000 5121127 1593633074.00 151.4832 60.0022 32.0000 1.9387 1.9413 412.3985 413.0816 0.1039 -1.0000 -1.0000 5121190 1593633074.10 151.4832 60.0022 32.0000 1.9388 1.9414 412.5188 413.2017 0.1038 -1.0000 -1.0000 5121252 1593633074.20 151.4832 60.0022 32.0000 1.9388 1.9414 412.5971 413.2801 0.1038 -1.0000 -1.0000 5121315 1593633074.30 151.4832 60.0022 32.0000 1.9386 1.9412 412.5513 413.2350 0.1040 -1.0000 -1.0000 5121377 1593633074.40 151.4832 60.0022 32.0000 1.9389 1.9416 412.2577 412.9404 0.1038 -1.0000 -1.0000 5121611 1593633074.50 151.4832 60.0022 32.0000 1.9405 1.9432 412.2518 412.9345 0.1039 -1.0000 -1.0000 5121690 1593633074.60 151.4832 60.0022 32.0000 1.9394 1.9421 412.3443 413.0272 0.1039 -1.0000 -1.0000 5121752 1593633074.70 151.4832 60.0022 32.0000 1.9390 1.9416 412.5432 413.2260 0.1038 -1.0000 -1.0000 5121814 1593633074.80 151.4832 60.0022 32.0000 1.9391 1.9417 412.4785 413.1617 0.1039 -1.0000 -1.0000 5121877 1593633074.90 151.4832 60.0022 32.0000 1.9393 1.9419 412.4392 413.1214 0.1037 -1.0000 -1.0000 5121940 1593633075.00 151.3854 60.0021 32.0000 1.9389 1.9415 412.3515 413.0347 0.1039 -1.0000 -1.0000 5122002 1593633075.10 151.3854 60.0021 32.0000 1.9405 1.9431 412.2580 412.9413 0.1039 -1.0000 -1.0000 5122080 1593633075.20 151.3854 60.0021 32.0000 1.9391 1.9418 412.2053 412.8883 0.1039 -1.0000 -1.0000 5122143 1593633075.30 151.3854 60.0021 32.0000 1.9385 1.9412 412.3660 413.0478 0.1038 -1.0000 -1.0000 5122205 1593633075.40 151.3854 60.0021 32.0000 1.9381 1.9408 412.4488 413.1319 0.1038 -1.0000 -1.0000 5122690 1593633075.50 151.3854 60.0021 32.0000 1.9384 1.9410 412.3803 413.0634 0.1040 -1.0000 -1.0000 5122752 1593633075.60 151.4432 60.0021 32.0000 1.9393 1.9419 412.2369 412.9198 0.1039 -1.0000 -1.0000 5122814 1593633075.70 151.4582 60.0021 32.0000 1.9398 1.9424 412.2580 412.9412 0.1039 -1.0000 -1.0000 5122892 1593633075.80 151.4582 60.0021 32.0000 1.9394 1.9420 412.3486 413.0316 0.1039 -1.0000 -1.0000 5122955 1593633075.90 151.4582 60.0021 32.0000 1.9378 1.9404 412.5097 413.1928 0.1039 -1.0000 -1.0000 5123017 1593633076.00 151.4582 60.0021 32.0000 1.9389 1.9416 412.5032 413.1871 0.1040 -1.0000 -1.0000 5123080 1593633076.10 151.4582 60.0021 32.0000 1.9385 1.9411 412.5034 413.1866 0.1038 -1.0000 -1.0000 5123142 1593633076.20 151.4582 60.0021 32.0000 1.9394 1.9420 412.3753 413.0593 0.1040 -1.0000 -1.0000 5123220 1593633076.30 151.4582 60.0021 32.0000 1.9392 1.9419 412.2919 412.9748 0.1039 -1.0000 -1.0000 5123283 1593633076.40 151.4582 60.0021 32.0000 1.9398 1.9425 412.1735 412.8559 0.1039 -1.0000 -1.0000 5123361 1593633076.50 151.4582 60.0021 32.0000 1.9400 1.9427 412.2042 412.8870 0.1039 -1.0000 -1.0000 5123439 1593633076.60 151.4582 60.0021 32.0000 1.9400 1.9426 412.4022 413.0852 0.1039 -1.0000 -1.0000 5123502 1593633076.70 151.4582 60.0021 32.0000 1.9398 1.9424 412.5280 413.2120 0.1040 -1.0000 -1.0000 5123564 1593633076.80 151.4370 60.0021 32.0000 1.9395 1.9422 412.3535 413.0377 0.1040 -1.0000 -1.0000 5123642 1593633076.90 151.4370 60.0021 32.0000 1.9394 1.9420 412.2541 412.9369 0.1038 -1.0000 -1.0000 5123705 1593633077.00 151.4370 60.0021 32.0000 1.9395 1.9422 412.2619 412.9444 0.1038 -1.0000 -1.0000 5123767 1593633077.10 151.4370 60.0021 32.0000 1.9397 1.9423 412.4371 413.1195 0.1038 -1.0000 -1.0000 5123830 1593633077.20 151.4370 60.0021 32.0000 1.9397 1.9423 412.5266 413.2105 0.1040 -1.0000 -1.0000 5123892 1593633077.30 151.4370 60.0021 32.0000 1.9394 1.9421 412.4966 413.1798 0.1039 -1.0000 -1.0000 5123955 1593633077.40 151.4370 60.0021 32.0000 1.9396 1.9423 412.4378 413.1212 0.1039 -1.0000 -1.0000 5124033 1593633077.50 151.4370 60.0021 32.0000 1.9400 1.9427 412.3529 413.0362 0.1040 -1.0000 -1.0000 5124111 1593633077.60 151.4370 60.0021 32.0000 1.9400 1.9427 412.2603 412.9429 0.1039 -1.0000 -1.0000 5124174 1593633077.70 151.4370 60.0021 32.0000 1.9402 1.9428 412.3506 413.0339 0.1040 -1.0000 -1.0000 5124251 1593633077.80 151.4370 60.0021 32.0000 1.9391 1.9417 412.4961 413.1795 0.1039 -1.0000 -1.0000 5124314 1593633077.90 151.4370 60.0021 32.0000 1.9388 1.9414 412.5372 413.2222 0.1041 -1.0000 -1.0000 5124392 1593633078.00 151.4370 60.0021 32.0000 1.9383 1.9410 412.5026 413.1864 0.1039 -1.0000 -1.0000 5124454 1593633078.10 151.4418 60.0021 32.0000 1.9393 1.9419 412.4265 413.1103 0.1040 -1.0000 -1.0000 5124517 1593633078.20 151.4496 60.0021 32.0000 1.9400 1.9427 412.3772 413.0609 0.1040 -1.0000 -1.0000 5124580 1593633078.30 151.4496 60.0021 32.0000 1.9399 1.9425 412.3300 413.0138 0.1040 -1.0000 -1.0000 5124642 1593633078.40 151.4496 60.0021 32.0000 1.9400 1.9426 412.2406 412.9238 0.1040 -1.0000 -1.0000 5124705 1593633078.50 151.4496 60.0021 32.0000 1.9383 1.9410 412.2880 412.9720 0.1040 -1.0000 -1.0000 5125439 1593633078.60 151.4496 60.0021 32.0000 1.9388 1.9415 412.4622 413.1454 0.1039 -1.0000 -1.0000 5125501 1593633078.70 151.4496 60.0021 32.0000 1.9389 1.9415 412.5271 413.2105 0.1039 -1.0000 -1.0000 5125579 1593633078.80 151.5589 60.0021 32.0000 1.9390 1.9417 412.4401 413.1234 0.1040 -1.0000 -1.0000 5125642 1593633078.90 151.5589 60.0021 32.0000 1.9399 1.9425 412.2321 412.9156 0.1039 -1.0000 -1.0000 5125704 1593633079.00 151.5589 60.0021 32.0000 1.9400 1.9426 412.3174 413.0013 0.1040 -1.0000 -1.0000 5125767 1593633079.10 151.5589 60.0021 32.0000 1.9385 1.9411 412.4413 413.1254 0.1040 -1.0000 -1.0000 5125845 1593633079.20 151.5589 60.0021 32.0000 1.9390 1.9417 412.5121 413.1969 0.1042 -1.0000 -1.0000 5125907 1593633079.30 151.5589 60.0021 32.0000 1.9389 1.9416 412.5377 413.2212 0.1039 -1.0000 -1.0000 5125970 1593633079.40 151.5246 60.0021 32.0000 1.9395 1.9421 412.3740 413.0569 0.1039 -1.0000 -1.0000 5126048 1593633079.50 151.5246 60.0021 32.0000 1.9390 1.9416 412.4695 413.1531 0.1040 -1.0000 -1.0000 5126111 1593633079.60 151.5246 60.0021 32.0000 1.9398 1.9424 412.2701 412.9534 0.1040 -1.0000 -1.0000 5126173 1593633079.70 151.5246 60.0021 32.0000 1.9393 1.9420 412.2679 412.9506 0.1038 -1.0000 -1.0000 5126251 1593633079.80 151.5246 60.0021 32.0000 1.9397 1.9424 412.3320 413.0154 0.1039 -1.0000 -1.0000 5126298 1593633079.90 151.5246 60.0021 32.0000 1.9386 1.9412 412.4715 413.1549 0.1039 -1.0000 -1.0000 5126376 1593633080.00 151.5412 60.0022 32.0000 1.9395 1.9422 412.5534 413.2370 0.1039 -1.0000 -1.0000 5126657 1593633080.10 151.5412 60.0022 32.0000 1.9389 1.9415 412.3307 413.0140 0.1039 -1.0000 -1.0000 5126720 1593633080.20 151.5412 60.0022 32.0000 1.9395 1.9421 412.3667 413.0502 0.1040 -1.0000 -1.0000 5126782 1593633080.30 151.5412 60.0022 32.0000 1.9399 1.9425 412.2610 412.9445 0.1040 -1.0000 -1.0000 5126845 1593633080.40 151.5412 60.0022 32.0000 1.9392 1.9418 412.1668 412.8484 0.1038 -1.0000 -1.0000 5126907 1593633080.50 151.5412 60.0022 32.0000 1.9388 1.9415 412.3548 413.0389 0.1041 -1.0000 -1.0000 5127454 1593633080.60 151.5234 60.0022 32.0000 1.9389 1.9416 412.4588 413.1430 0.1040 -1.0000 -1.0000 5127516 1593633080.70 151.5188 60.0022 32.0000 1.9385 1.9411 412.4574 413.1414 0.1040 -1.0000 -1.0000 5127579 1593633080.80 151.5188 60.0022 32.0000 1.9388 1.9415 412.4646 413.1494 0.1042 -1.0000 -1.0000 5127657 1593633080.90 151.5188 60.0022 32.0000 1.9392 1.9418 412.4605 413.1442 0.1040 -1.0000 -1.0000 5127719 1593633081.00 151.5188 60.0022 32.0000 1.9398 1.9424 412.2793 412.9631 0.1040 -1.0000 -1.0000 5128344 1593633081.10 151.5188 60.0022 32.0000 1.9392 1.9418 412.3818 413.0655 0.1040 -1.0000 -1.0000 5128423 1593633081.20 151.5592 60.0022 32.0000 1.9387 1.9414 412.5139 413.1988 0.1041 -1.0000 -1.0000 5128485 1593633081.30 151.5592 60.0022 32.0000 1.9384 1.9411 412.5418 413.2248 0.1039 -1.0000 -1.0000 5128547 1593633081.40 151.5592 60.0022 32.0000 1.9390 1.9417 412.4376 413.1216 0.1040 -1.0000 -1.0000 5128626 1593633081.50 151.5592 60.0022 32.0000 1.9394 1.9420 412.3235 413.0081 0.1041 -1.0000 -1.0000 5128688 1593633081.60 151.5592 60.0022 32.0000 1.9393 1.9419 412.2987 412.9828 0.1040 -1.0000 -1.0000 5128751 1593633081.70 151.5779 60.0022 32.0000 1.9398 1.9424 412.2231 412.9063 0.1039 -1.0000 -1.0000 5128813 1593633081.80 151.5779 60.0022 32.0000 1.9390 1.9417 412.4931 413.1763 0.1039 -1.0000 -1.0000 5128875 1593633081.90 151.5779 60.0022 32.0000 1.9382 1.9409 412.5279 413.2118 0.1040 -1.0000 -1.0000 5128953 1593633082.00 151.5779 60.0022 32.0000 1.9388 1.9414 412.4253 413.1097 0.1041 -1.0000 -1.0000 5129016 1593633082.10 151.5779 60.0022 32.0000 1.9395 1.9421 412.3132 412.9970 0.1040 -1.0000 -1.0000 5129078 1593633082.20 151.5616 60.0022 32.0000 1.9385 1.9412 412.2263 412.9094 0.1039 -1.0000 -1.0000 5129157 1593633082.30 151.5180 60.0022 32.0000 1.9389 1.9415 412.3645 413.0479 0.1039 -1.0000 -1.0000 5129219 1593633082.40 151.5180 60.0022 32.0000 1.9384 1.9410 412.4786 413.1617 0.1039 -1.0000 -1.0000 5129281 1593633082.50 151.5180 60.0022 32.0000 1.9385 1.9412 412.4564 413.1401 0.1039 -1.0000 -1.0000 5129344 1593633082.60 151.5180 60.0022 32.0000 1.9388 1.9415 412.3551 413.0388 0.1040 -1.0000 -1.0000 5129406 1593633082.70 151.5180 60.0022 32.0000 1.9391 1.9417 412.2181 412.9007 0.1039 -1.0000 -1.0000 5129469 1593633082.80 151.4621 60.0022 32.0000 1.9398 1.9425 412.2599 412.9436 0.1040 -1.0000 -1.0000 5129547 1593633082.90 151.4621 60.0022 32.0000 1.9390 1.9416 412.2563 412.9404 0.1041 -1.0000 -1.0000 5129610 1593633083.00 151.4621 60.0022 32.0000 1.9377 1.9404 412.3551 413.0384 0.1040 -1.0000 -1.0000 5129672 1593633083.10 151.4621 60.0022 32.0000 1.9378 1.9404 412.4091 413.0925 0.1039 -1.0000 -1.0000 5129750 1593633083.20 151.4621 60.0022 32.0000 1.9380 1.9406 412.4732 413.1573 0.1040 -1.0000 -1.0000 5129813 1593633083.30 151.4621 60.0022 32.0000 1.9394 1.9421 412.2517 412.9356 0.1040 -1.0000 -1.0000 5129875 1593633083.40 151.4621 60.0022 32.0000 1.9395 1.9421 412.2950 412.9785 0.1040 -1.0000 -1.0000 5129953 1593633083.50 151.4621 60.0022 32.0000 1.9393 1.9419 412.2113 412.8945 0.1040 -1.0000 -1.0000 5130016 1593633083.60 151.4621 60.0022 32.0000 1.9389 1.9415 412.3343 413.0178 0.1040 -1.0000 -1.0000 5130141 1593633083.70 151.4621 60.0022 32.0000 1.9385 1.9411 412.3936 413.0771 0.1039 -1.0000 -1.0000 5130219 1593633083.80 151.4621 60.0022 32.0000 1.9385 1.9411 412.4819 413.1665 0.1040 -1.0000 -1.0000 5130282 1593633083.90 151.4621 60.0022 32.0000 1.9381 1.9407 412.5105 413.1943 0.1040 -1.0000 -1.0000 5130344 1593633084.00 151.4664 60.0022 32.0000 1.9385 1.9411 412.3921 413.0756 0.1039 -1.0000 -1.0000 5130406 1593633084.10 151.5184 60.0022 32.0000 1.9385 1.9412 412.3824 413.0664 0.1041 -1.0000 -1.0000 5130890 1593633084.20 151.5184 60.0022 32.0000 1.9390 1.9416 412.2433 412.9267 0.1039 -1.0000 -1.0000 5130969 1593633084.30 151.5184 60.0022 32.0000 1.9394 1.9420 412.3153 412.9994 0.1041 -1.0000 -1.0000 5131031 1593633084.40 151.5184 60.0022 32.0000 1.9389 1.9416 412.4893 413.1739 0.1041 -1.0000 -1.0000 5131094 1593633084.50 151.5184 60.0022 32.0000 1.9385 1.9412 412.5093 413.1946 0.1042 -1.0000 -1.0000 5131172 1593633084.60 151.5184 60.0022 32.0000 1.9390 1.9416 412.4699 413.1545 0.1041 -1.0000 -1.0000 5131390 1593633084.70 151.4668 60.0019 32.0000 1.9388 1.9415 412.3228 413.0066 0.1039 -1.0000 -1.0000 5131453 1593633084.80 151.4668 60.0019 32.0000 1.9390 1.9417 412.2690 412.9530 0.1041 -1.0000 -1.0000 5131531 1593633084.90 151.4668 60.0019 32.0000 1.9392 1.9419 412.1988 412.8821 0.1039 -1.0000 -1.0000 5131593 1593633085.00 151.4668 60.0019 32.0000 1.9385 1.9412 412.2887 412.9719 0.1040 -1.0000 -1.0000 5131656 1593633085.10 151.4668 60.0019 32.0000 1.9381 1.9408 412.3573 413.0414 0.1041 -1.0000 -1.0000 5131734 1593633085.20 151.4650 60.0019 32.0000 1.9380 1.9406 412.4247 413.1085 0.1040 -1.0000 -1.0000 5131797 1593633085.30 151.4357 60.0019 32.0000 1.9376 1.9402 412.4344 413.1180 0.1039 -1.0000 -1.0000 5131859 1593633085.40 151.4357 60.0019 32.0000 1.9386 1.9412 412.3870 413.0707 0.1040 -1.0000 -1.0000 5131921 1593633085.50 151.4357 60.0019 32.0000 1.9393 1.9420 412.2667 412.9500 0.1039 -1.0000 -1.0000 5131984 1593633085.60 151.4357 60.0019 32.0000 1.9388 1.9415 412.2071 412.8905 0.1041 -1.0000 -1.0000 5132047 1593633085.70 151.4357 60.0019 32.0000 1.9388 1.9415 412.2368 412.9194 0.1039 -1.0000 -1.0000 5132125 1593633085.80 151.4509 60.0019 32.0000 1.9383 1.9410 412.3647 413.0491 0.1041 -1.0000 -1.0000 5132187 1593633085.90 151.4513 60.0019 32.0000 1.9387 1.9413 412.4205 413.1042 0.1039 -1.0000 -1.0000 5132265 1593633086.00 151.4513 60.0019 32.0000 1.9384 1.9410 412.5379 413.2225 0.1041 -1.0000 -1.0000 5132328 1593633086.10 151.4513 60.0019 32.0000 1.9383 1.9409 412.4324 413.1168 0.1041 -1.0000 -1.0000 5132390 1593633086.20 151.4513 60.0019 32.0000 1.9392 1.9418 412.2670 412.9508 0.1040 -1.0000 -1.0000 5132625 1593633086.30 151.4759 60.0019 32.0000 1.9399 1.9426 412.2181 412.9015 0.1039 -1.0000 -1.0000 5132687 1593633086.40 151.4957 60.0019 32.0000 1.9396 1.9422 412.1706 412.8556 0.1044 -1.0000 -1.0000 5132749 1593633086.50 151.4957 60.0019 32.0000 1.9396 1.9423 412.3514 413.0370 0.1042 -1.0000 -1.0000 5132828 1593633086.60 151.4957 60.0019 32.0000 1.9388 1.9414 412.4062 413.0910 0.1042 -1.0000 -1.0000 5132890 1593633086.70 151.4957 60.0019 32.0000 1.9387 1.9413 412.4998 413.1849 0.1041 -1.0000 -1.0000 5133827 1593633086.80 151.4957 60.0019 32.0000 1.9385 1.9412 412.4073 413.0917 0.1041 -1.0000 -1.0000 5133905 1593633086.90 151.4957 60.0019 32.0000 1.9392 1.9419 412.2624 412.9465 0.1040 -1.0000 -1.0000 5133952 1593633087.00 151.4805 60.0019 32.0000 1.9393 1.9420 412.2734 412.9578 0.1042 -1.0000 -1.0000 5134015 1593633087.10 151.4805 60.0019 32.0000 1.9386 1.9412 412.2706 412.9551 0.1041 -1.0000 -1.0000 5134093 1593633087.20 151.4805 60.0019 32.0000 1.9392 1.9419 412.2968 412.9806 0.1040 -1.0000 -1.0000 5134156 1593633087.30 151.4805 60.0019 32.0000 1.9387 1.9413 412.3844 413.0687 0.1041 -1.0000 -1.0000 5134218 1593633087.40 151.4805 60.0019 32.0000 1.9391 1.9418 412.2602 412.9444 0.1041 -1.0000 -1.0000 5134296 1593633087.50 151.4188 60.0019 32.0000 1.9400 1.9426 412.3261 413.0115 0.1043 -1.0000 -1.0000 5134359 1593633087.60 151.4034 60.0019 32.0000 1.9398 1.9424 412.1903 412.8749 0.1041 -1.0000 -1.0000 5134421 1593633087.70 151.4034 60.0019 32.0000 1.9390 1.9417 412.3587 413.0427 0.1040 -1.0000 -1.0000 5134484 1593633087.80 151.4034 60.0019 32.0000 1.9386 1.9413 412.4870 413.1718 0.1042 -1.0000 -1.0000 5134546 1593633087.90 151.4034 60.0019 32.0000 1.9391 1.9417 412.5284 413.2135 0.1041 -1.0000 -1.0000 5134624 1593633088.00 151.4026 60.0019 32.0000 1.9400 1.9427 412.3219 413.0072 0.1042 -1.0000 -1.0000 5134687 1593633088.10 151.3945 60.0019 32.0000 1.9393 1.9419 412.3320 413.0162 0.1040 -1.0000 -1.0000 5134749 1593633088.20 151.3945 60.0019 32.0000 1.9393 1.9420 412.1974 412.8815 0.1041 -1.0000 -1.0000 5135155 1593633088.30 151.3945 60.0019 32.0000 1.9391 1.9417 412.3188 413.0021 0.1039 -1.0000 -1.0000 5135218 1593633088.40 151.3945 60.0019 32.0000 1.9389 1.9415 412.3624 413.0462 0.1041 -1.0000 -1.0000 5135280 1593633088.50 151.3945 60.0019 32.0000 1.9385 1.9412 412.4889 413.1736 0.1041 -1.0000 -1.0000 5135358 1593633088.60 151.4398 60.0019 32.0000 1.9390 1.9416 412.4975 413.1821 0.1041 -1.0000 -1.0000 5135421 1593633088.70 151.4434 60.0019 32.0000 1.9388 1.9414 412.3600 413.0449 0.1042 -1.0000 -1.0000 5135483 1593633088.80 151.4434 60.0019 32.0000 1.9393 1.9419 412.3210 413.0049 0.1040 -1.0000 -1.0000 5135546 1593633088.90 151.4434 60.0019 32.0000 1.9392 1.9418 412.3242 413.0080 0.1040 -1.0000 -1.0000 5135608 1593633089.00 151.4434 60.0019 32.0000 1.9390 1.9416 412.4691 413.1531 0.1040 -1.0000 -1.0000 5135671 1593633089.10 151.4444 60.0019 32.0000 1.9390 1.9416 412.4636 413.1481 0.1041 -1.0000 -1.0000 5135749 1593633089.20 151.4472 60.0019 32.0000 1.9392 1.9418 412.3145 412.9983 0.1041 -1.0000 -1.0000 5135811 1593633089.30 151.4472 60.0019 32.0000 1.9395 1.9422 412.3030 412.9872 0.1041 -1.0000 -1.0000 5135874 1593633089.40 151.4472 60.0019 32.0000 1.9395 1.9421 412.2309 412.9151 0.1041 -1.0000 -1.0000 5135952 1593633089.50 151.4472 60.0019 32.0000 1.9400 1.9426 412.2374 412.9214 0.1041 -1.0000 -1.0000 5136015 1593633089.60 151.4472 60.0019 32.0000 1.9394 1.9421 412.3374 413.0215 0.1040 -1.0000 -1.0000 5136077 1593633089.70 151.4472 60.0019 32.0000 1.9387 1.9414 412.3449 413.0287 0.1040 -1.0000 -1.0000 5136140 1593633089.80 151.4417 60.0016 32.0000 1.9388 1.9414 412.4799 413.1640 0.1040 -1.0000 -1.0000 5136202 1593633089.90 151.4393 60.0015 32.0000 1.9393 1.9420 412.3382 413.0223 0.1041 -1.0000 -1.0000 5136280 1593633090.00 151.4393 60.0015 32.0000 1.9397 1.9423 412.2561 412.9402 0.1041 -1.0000 -1.0000 5136343 1593633090.10 151.4393 60.0015 32.0000 1.9391 1.9417 412.2483 412.9327 0.1041 -1.0000 -1.0000 5136405 1593633090.20 151.4393 60.0015 32.0000 1.9389 1.9415 412.2039 412.8877 0.1040 -1.0000 -1.0000 5136483 1593633090.30 151.4393 60.0015 32.0000 1.9389 1.9416 412.4672 413.1513 0.1041 -1.0000 -1.0000 5137170 1593633090.40 151.4086 60.0015 32.0000 1.9384 1.9411 412.4452 413.1303 0.1042 -1.0000 -1.0000 5137233 1593633090.50 151.4086 60.0015 32.0000 1.9386 1.9412 412.3904 413.0740 0.1039 -1.0000 -1.0000 5137311 1593633090.60 151.4086 60.0015 32.0000 1.9404 1.9430 412.5136 413.1982 0.1041 -1.0000 -1.0000 5137373 1593633090.70 151.4086 60.0015 32.0000 1.9389 1.9416 412.3403 413.0255 0.1043 -1.0000 -1.0000 5137436 1593633090.80 151.4086 60.0015 32.0000 1.9399 1.9425 412.2553 412.9392 0.1041 -1.0000 -1.0000 5137670 1593633090.90 151.4125 60.0015 32.0000 1.9394 1.9420 412.1795 412.8635 0.1040 -1.0000 -1.0000 5137733 1593633091.00 151.4128 60.0015 32.0000 1.9396 1.9422 412.4402 413.1238 0.1040 -1.0000 -1.0000 5137795 1593633091.10 151.4128 60.0015 32.0000 1.9390 1.9416 412.4904 413.1757 0.1043 -1.0000 -1.0000 5137858 1593633091.20 151.4128 60.0015 32.0000 1.9388 1.9415 412.4534 413.1385 0.1042 -1.0000 -1.0000 5137920 1593633091.30 151.4128 60.0015 32.0000 1.9388 1.9415 412.3942 413.0786 0.1041 -1.0000 -1.0000 5137983 1593633091.40 151.4128 60.0015 32.0000 1.9395 1.9421 412.3131 412.9968 0.1041 -1.0000 -1.0000 5138061 1593633091.50 151.4470 60.0015 32.0000 1.9391 1.9418 412.3004 412.9855 0.1042 -1.0000 -1.0000 5138123 1593633091.60 151.4509 60.0015 32.0000 1.9401 1.9428 412.2539 412.9373 0.1039 -1.0000 -1.0000 5138186 1593633091.70 151.4509 60.0015 32.0000 1.9386 1.9412 412.3412 413.0257 0.1041 -1.0000 -1.0000 5138264 1593633091.80 151.4509 60.0015 32.0000 1.9386 1.9412 412.5717 413.2563 0.1041 -1.0000 -1.0000 5138358 1593633091.90 151.4509 60.0015 32.0000 1.9387 1.9414 412.5638 413.2479 0.1040 -1.0000 -1.0000 5138436 1593633092.00 151.4509 60.0015 32.0000 1.9385 1.9411 412.5031 413.1872 0.1040 -1.0000 -1.0000 5138483 1593633092.10 151.4509 60.0015 32.0000 1.9394 1.9421 412.4167 413.1016 0.1043 -1.0000 -1.0000 5138561 1593633092.20 151.5389 60.0015 32.0000 1.9402 1.9429 412.3888 413.0727 0.1040 -1.0000 -1.0000 5138623 1593633092.30 151.5389 60.0015 32.0000 1.9400 1.9427 412.3416 413.0258 0.1041 -1.0000 -1.0000 5138686 1593633092.40 151.5389 60.0015 32.0000 1.9399 1.9426 412.4076 413.0917 0.1041 -1.0000 -1.0000 5138748 1593633092.50 151.5389 60.0015 32.0000 1.9401 1.9428 412.4912 413.1741 0.1039 -1.0000 -1.0000 5138826 1593633092.60 151.5389 60.0015 32.0000 1.9394 1.9420 412.5392 413.2228 0.1039 -1.0000 -1.0000 5138889 1593633092.70 151.5389 60.0015 32.0000 1.9394 1.9421 412.5843 413.2694 0.1042 -1.0000 -1.0000 5138951 1593633092.80 151.5389 60.0015 32.0000 1.9398 1.9424 412.5047 413.1901 0.1042 -1.0000 -1.0000 5139170 1593633092.90 151.5389 60.0015 32.0000 1.9395 1.9422 412.3644 413.0482 0.1040 -1.0000 -1.0000 5139232 1593633093.00 151.5308 60.0015 32.0000 1.9400 1.9426 412.2798 412.9627 0.1040 -1.0000 -1.0000 5139295 1593633093.10 151.4705 60.0015 32.0000 1.9409 1.9435 412.2491 412.9333 0.1041 -1.0000 -1.0000 5139373 1593633093.20 151.4717 60.0015 32.0000 1.9400 1.9426 412.4491 413.1336 0.1041 -1.0000 -1.0000 5139435 1593633093.30 151.5013 60.0015 32.0000 1.9390 1.9417 412.5520 413.2361 0.1040 -1.0000 -1.0000 5139498 1593633093.40 151.5013 60.0015 32.0000 1.9391 1.9417 412.5772 413.2616 0.1041 -1.0000 -1.0000 5139936 1593633093.50 151.5013 60.0015 32.0000 1.9392 1.9418 412.5404 413.2247 0.1040 -1.0000 -1.0000 5139998 1593633093.60 151.5013 60.0015 32.0000 1.9403 1.9429 412.4152 413.0997 0.1041 -1.0000 -1.0000 5140060 1593633093.70 151.5013 60.0015 32.0000 1.9400 1.9426 412.3525 413.0359 0.1039 -1.0000 -1.0000 5140139 1593633093.80 151.4695 60.0015 32.0000 1.9399 1.9426 412.4245 413.1078 0.1039 -1.0000 -1.0000 5140201 1593633093.90 151.4692 60.0015 32.0000 1.9407 1.9433 412.3659 413.0497 0.1041 -1.0000 -1.0000 5140638 1593633094.00 151.4692 60.0015 32.0000 1.9388 1.9415 412.4603 413.1447 0.1040 -1.0000 -1.0000 5140701 1593633094.10 151.4692 60.0015 32.0000 1.9390 1.9417 412.5526 413.2372 0.1041 -1.0000 -1.0000 5140763 1593633094.20 151.4692 60.0015 32.0000 1.9388 1.9415 412.5438 413.2287 0.1042 -1.0000 -1.0000 5140842 1593633094.30 151.4679 60.0015 32.0000 1.9393 1.9419 412.3830 413.0678 0.1041 -1.0000 -1.0000 5140904 1593633094.40 151.4503 60.0015 32.0000 1.9400 1.9426 412.2969 412.9803 0.1040 -1.0000 -1.0000 5140997 1593633094.50 151.4503 60.0015 32.0000 1.9399 1.9426 412.2521 412.9366 0.1040 -1.0000 -1.0000 5141060 1593633094.60 151.4503 60.0015 32.0000 1.9395 1.9421 412.3072 412.9910 0.1041 -1.0000 -1.0000 5141122 1593633094.70 151.4503 60.0015 32.0000 1.9386 1.9413 412.4907 413.1761 0.1042 -1.0000 -1.0000 5141185 1593633094.80 151.4503 60.0015 32.0000 1.9391 1.9417 412.5089 413.1940 0.1042 -1.0000 -1.0000 5141263 1593633094.90 151.4198 60.0015 32.0000 1.9383 1.9410 412.5223 413.2065 0.1040 -1.0000 -1.0000 5141372 1593633095.00 151.4198 60.0015 32.0000 1.9389 1.9416 412.5345 413.2202 0.1042 -1.0000 -1.0000 5141435 1593633095.10 151.4198 60.0015 32.0000 1.9397 1.9423 412.3983 413.0826 0.1041 -1.0000 -1.0000 5141497 1593633095.20 151.4198 60.0015 32.0000 1.9401 1.9428 412.3756 413.0608 0.1042 -1.0000 -1.0000 5141560 1593633095.30 151.4198 60.0015 32.0000 1.9397 1.9423 412.2455 412.9300 0.1041 -1.0000 -1.0000 5141622 1593633095.40 151.4429 60.0015 32.0000 1.9400 1.9427 412.3413 413.0256 0.1041 -1.0000 -1.0000 5141872 1593633095.50 151.4809 60.0015 32.0000 1.9388 1.9414 412.4217 413.1062 0.1041 -1.0000 -1.0000 5141935 1593633095.60 151.4809 60.0015 32.0000 1.9387 1.9414 412.4588 413.1443 0.1042 -1.0000 -1.0000 5141997 1593633095.70 151.4809 60.0015 32.0000 1.9390 1.9417 412.5139 413.1992 0.1042 -1.0000 -1.0000 5142076 1593633095.80 151.4809 60.0015 32.0000 1.9400 1.9426 412.3644 413.0499 0.1042 -1.0000 -1.0000 5142138 1593633095.90 151.4809 60.0015 32.0000 1.9405 1.9432 412.3164 413.0007 0.1040 -1.0000 -1.0000 5142435 1593633096.00 151.4929 60.0015 32.0000 1.9402 1.9429 412.2596 412.9442 0.1041 -1.0000 -1.0000 5142482 1593633096.10 151.5147 60.0015 32.0000 1.9400 1.9427 412.3141 412.9985 0.1041 -1.0000 -1.0000 5142560 1593633096.20 151.5147 60.0015 32.0000 1.9399 1.9425 412.3605 413.0447 0.1040 -1.0000 -1.0000 5142622 1593633096.30 151.5147 60.0015 32.0000 1.9391 1.9418 412.4720 413.1566 0.1041 -1.0000 -1.0000 5142685 1593633096.40 151.5147 60.0015 32.0000 1.9397 1.9424 412.4613 413.1456 0.1041 -1.0000 -1.0000 5142919 1593633096.50 151.5147 60.0015 32.0000 1.9397 1.9423 412.3845 413.0686 0.1040 -1.0000 -1.0000 5142981 1593633096.60 151.4982 60.0015 32.0000 1.9403 1.9429 412.1675 412.8509 0.1040 -1.0000 -1.0000 5143060 1593633096.70 151.4926 60.0015 32.0000 1.9401 1.9428 412.3392 413.0229 0.1041 -1.0000 -1.0000 5143106 1593633096.80 151.4926 60.0015 32.0000 1.9395 1.9421 412.3382 413.0231 0.1042 -1.0000 -1.0000 5143184 1593633096.90 151.4926 60.0015 32.0000 1.9386 1.9412 412.5843 413.2674 0.1039 -1.0000 -1.0000 5143403 1593633097.00 151.4926 60.0015 32.0000 1.9388 1.9415 412.5484 413.2327 0.1041 -1.0000 -1.0000 5143481 1593633097.10 151.4926 60.0015 32.0000 1.9391 1.9418 412.4357 413.1203 0.1041 -1.0000 -1.0000 5143544 1593633097.20 151.4794 60.0015 32.0000 1.9390 1.9416 412.3148 412.9995 0.1041 -1.0000 -1.0000 5143606 1593633097.30 151.4794 60.0015 32.0000 1.9394 1.9420 412.2666 412.9509 0.1041 -1.0000 -1.0000 5143669 1593633097.40 151.4794 60.0015 32.0000 1.9401 1.9427 412.2734 412.9582 0.1042 -1.0000 -1.0000 5144122 1593633097.50 151.4794 60.0015 32.0000 1.9393 1.9419 412.3592 413.0442 0.1042 -1.0000 -1.0000 5144185 1593633097.60 151.4794 60.0015 32.0000 1.9395 1.9422 412.4583 413.1436 0.1042 -1.0000 -1.0000 5144247 1593633097.70 151.4703 60.0015 32.0000 1.9391 1.9417 412.5559 413.2409 0.1041 -1.0000 -1.0000 5144325 1593633097.80 151.4703 60.0015 32.0000 1.9395 1.9421 412.4077 413.0921 0.1042 -1.0000 -1.0000 5144388 1593633097.90 151.4703 60.0015 32.0000 1.9403 1.9429 412.3684 413.0536 0.1042 -1.0000 -1.0000 5144466 1593633098.00 151.4703 60.0015 32.0000 1.9400 1.9426 412.2858 412.9692 0.1039 -1.0000 -1.0000 5144528 1593633098.10 151.4703 60.0015 32.0000 1.9393 1.9420 412.2696 412.9540 0.1041 -1.0000 -1.0000 5144591 1593633098.20 151.4703 60.0015 32.0000 1.9387 1.9414 412.4538 413.1386 0.1041 -1.0000 -1.0000 5144653 1593633098.30 151.5001 60.0015 32.0000 1.9386 1.9412 412.5805 413.2645 0.1040 -1.0000 -1.0000 5144716 1593633098.40 151.5001 60.0015 32.0000 1.9390 1.9416 412.4343 413.1184 0.1041 -1.0000 -1.0000 5144778 1593633098.50 151.5001 60.0015 32.0000 1.9401 1.9428 412.3168 413.0023 0.1044 -1.0000 -1.0000 5145168 1593633098.60 151.5001 60.0015 32.0000 1.9397 1.9423 412.3521 413.0367 0.1042 -1.0000 -1.0000 5145231 1593633098.70 151.5001 60.0015 32.0000 1.9405 1.9431 412.3205 413.0063 0.1043 -1.0000 -1.0000 5145293 1593633098.80 151.4594 60.0015 32.0000 1.9395 1.9422 412.4557 413.1401 0.1040 -1.0000 -1.0000 5145371 1593633098.90 151.4594 60.0015 32.0000 1.9394 1.9420 412.5150 413.1996 0.1041 -1.0000 -1.0000 5145434 1593633099.00 151.4594 60.0015 32.0000 1.9389 1.9416 412.4734 413.1588 0.1043 -1.0000 -1.0000 5145496 1593633099.10 151.4594 60.0015 32.0000 1.9392 1.9418 412.3384 413.0236 0.1042 -1.0000 -1.0000 5145575 1593633099.20 151.4594 60.0015 32.0000 1.9393 1.9420 412.3761 413.0612 0.1042 -1.0000 -1.0000 5145637 1593633099.30 151.4615 60.0015 32.0000 1.9403 1.9430 412.2425 412.9274 0.1042 -1.0000 -1.0000 5145699 1593633099.40 151.4885 60.0015 32.0000 1.9397 1.9424 412.2283 412.9136 0.1043 -1.0000 -1.0000 5145778 1593633099.50 151.4885 60.0015 32.0000 1.9389 1.9415 412.3913 413.0767 0.1042 -1.0000 -1.0000 5145903 1593633099.60 151.4885 60.0015 32.0000 1.9390 1.9417 412.3567 413.0415 0.1042 -1.0000 -1.0000 5145965 1593633099.70 151.4885 60.0015 32.0000 1.9391 1.9418 412.4944 413.1797 0.1041 -1.0000 -1.0000 5146043 1593633099.80 151.4885 60.0015 32.0000 1.9394 1.9420 412.5057 413.1904 0.1042 -1.0000 -1.0000 5146106 1593633099.90 151.4682 60.0014 32.0000 1.9405 1.9431 412.4011 413.0854 0.1039 -1.0000 -1.0000 5146168 1593633100.00 151.4682 60.0014 32.0000 1.9405 1.9431 412.3077 412.9921 0.1041 -1.0000 -1.0000 5146403 1593633100.10 151.4682 60.0014 32.0000 1.9397 1.9424 412.3049 412.9896 0.1042 -1.0000 -1.0000 5146465 1593633100.20 151.4682 60.0014 32.0000 1.9396 1.9423 412.4404 413.1248 0.1041 -1.0000 -1.0000 5146528 1593633100.30 151.4682 60.0014 32.0000 1.9389 1.9416 412.4950 413.1796 0.1041 -1.0000 -1.0000 5146590 1593633100.40 151.4682 60.0014 32.0000 1.9395 1.9421 412.5735 413.2584 0.1041 -1.0000 -1.0000 5146652 1593633100.50 151.4603 60.0014 32.0000 1.9396 1.9423 412.5105 413.1949 0.1041 -1.0000 -1.0000 5146980 1593633100.60 151.4446 60.0014 32.0000 1.9401 1.9427 412.5075 413.1926 0.1041 -1.0000 -1.0000 5147043 1593633100.70 151.4446 60.0014 32.0000 1.9394 1.9421 412.2989 412.9839 0.1043 -1.0000 -1.0000 5147105 1593633100.80 151.4446 60.0014 32.0000 1.9401 1.9427 412.1914 412.8766 0.1043 -1.0000 -1.0000 5147168 1593633100.90 151.4446 60.0014 32.0000 1.9397 1.9424 412.3341 413.0195 0.1042 -1.0000 -1.0000 5147230 1593633101.00 151.4446 60.0014 32.0000 1.9391 1.9418 412.5232 413.2085 0.1042 -1.0000 -1.0000 5147309 1593633101.10 151.4422 60.0014 32.0000 1.9387 1.9414 412.4689 413.1552 0.1043 -1.0000 -1.0000 5147699 1593633101.20 151.4422 60.0014 32.0000 1.9394 1.9420 412.4994 413.1840 0.1041 -1.0000 -1.0000 5147762 1593633101.30 151.4422 60.0014 32.0000 1.9392 1.9419 412.2925 412.9778 0.1043 -1.0000 -1.0000 5147824 1593633101.40 151.4422 60.0014 32.0000 1.9396 1.9422 412.2707 412.9560 0.1042 -1.0000 -1.0000 5147902 1593633101.50 151.4422 60.0014 32.0000 1.9400 1.9427 412.3611 413.0462 0.1041 -1.0000 -1.0000 5147965 1593633101.60 151.4764 60.0014 32.0000 1.9392 1.9418 412.4094 413.0944 0.1042 -1.0000 -1.0000 5148137 1593633101.70 151.5139 60.0014 32.0000 1.9383 1.9409 412.5222 413.2083 0.1043 -1.0000 -1.0000 5148215 1593633101.80 151.5139 60.0014 32.0000 1.9389 1.9415 412.4769 413.1621 0.1042 -1.0000 -1.0000 5148277 1593633101.90 151.5139 60.0014 32.0000 1.9398 1.9424 412.5142 413.1993 0.1042 -1.0000 -1.0000 5148355 1593633102.00 151.5139 60.0014 32.0000 1.9395 1.9422 412.4517 413.1374 0.1043 -1.0000 -1.0000 5148418 1593633102.10 151.5139 60.0014 32.0000 1.9399 1.9426 412.2261 412.9111 0.1042 -1.0000 -1.0000 5148652 1593633102.20 151.4920 60.0014 32.0000 1.9393 1.9419 412.3882 413.0728 0.1041 -1.0000 -1.0000 5148715 1593633102.30 151.4920 60.0014 32.0000 1.9392 1.9419 412.4784 413.1641 0.1043 -1.0000 -1.0000 5148777 1593633102.40 151.4920 60.0014 32.0000 1.9394 1.9421 412.4887 413.1743 0.1042 -1.0000 -1.0000 5148840 1593633102.50 151.4920 60.0014 32.0000 1.9398 1.9424 412.3954 413.0806 0.1042 -1.0000 -1.0000 5148917 1593633102.60 151.4920 60.0014 32.0000 1.9400 1.9427 412.2373 412.9229 0.1043 -1.0000 -1.0000 5149152 1593633102.70 151.4895 60.0014 32.0000 1.9392 1.9419 412.3155 413.0003 0.1041 -1.0000 -1.0000 5149214 1593633102.80 151.4888 60.0014 32.0000 1.9395 1.9422 412.3627 413.0476 0.1042 -1.0000 -1.0000 5149292 1593633102.90 151.4888 60.0014 32.0000 1.9392 1.9419 412.4360 413.1215 0.1042 -1.0000 -1.0000 5149355 1593633103.00 151.4888 60.0014 32.0000 1.9391 1.9417 412.4650 413.1502 0.1042 -1.0000 -1.0000 5149417 1593633103.10 151.4888 60.0014 32.0000 1.9396 1.9422 412.5157 413.2007 0.1042 -1.0000 -1.0000 5149652 1593633103.20 151.4898 60.0014 32.0000 1.9395 1.9421 412.3485 413.0340 0.1043 -1.0000 -1.0000 5149714 1593633103.30 151.5040 60.0014 32.0000 1.9396 1.9422 412.2657 412.9510 0.1042 -1.0000 -1.0000 5149777 1593633103.40 151.5040 60.0014 32.0000 1.9400 1.9426 412.2708 412.9558 0.1042 -1.0000 -1.0000 5149855 1593633103.50 151.5040 60.0014 32.0000 1.9387 1.9414 412.4507 413.1362 0.1042 -1.0000 -1.0000 5149902 1593633103.60 151.5040 60.0014 32.0000 1.9383 1.9409 412.4806 413.1655 0.1042 -1.0000 -1.0000 5150824 1593633103.70 151.5040 60.0014 32.0000 1.9388 1.9415 412.5257 413.2116 0.1043 -1.0000 -1.0000 5150886 1593633103.80 151.5088 60.0014 32.0000 1.9394 1.9420 412.4040 413.0888 0.1042 -1.0000 -1.0000 5150948 1593633103.90 151.5088 60.0014 32.0000 1.9399 1.9426 412.3006 412.9858 0.1042 -1.0000 -1.0000 5151026 1593633104.00 151.5088 60.0014 32.0000 1.9404 1.9430 412.2230 412.9086 0.1043 -1.0000 -1.0000 5151089 1593633104.10 151.5088 60.0014 32.0000 1.9398 1.9425 412.3439 413.0288 0.1042 -1.0000 -1.0000 5151151 1593633104.20 151.5088 60.0014 32.0000 1.9397 1.9424 412.3719 413.0569 0.1042 -1.0000 -1.0000 5151229 1593633104.30 151.4848 60.0014 32.0000 1.9394 1.9420 412.4838 413.1693 0.1042 -1.0000 -1.0000 5151292 1593633104.40 151.4468 60.0014 32.0000 1.9392 1.9419 412.4322 413.1177 0.1042 -1.0000 -1.0000 5151354 1593633104.50 151.4468 60.0014 32.0000 1.9395 1.9422 412.3861 413.0712 0.1042 -1.0000 -1.0000 5151417 1593633104.60 151.4468 60.0014 32.0000 1.9400 1.9426 412.2697 412.9555 0.1043 -1.0000 -1.0000 5151901 1593633104.70 151.4468 60.0014 32.0000 1.9392 1.9418 412.2123 412.8982 0.1044 -1.0000 -1.0000 5151964 1593633104.80 151.4468 60.0014 32.0000 1.9395 1.9421 412.3649 413.0505 0.1043 -1.0000 -1.0000 5152026 1593633104.90 151.4696 60.0018 32.0000 1.9396 1.9422 412.3299 413.0151 0.1043 -1.0000 -1.0000 5152089 1593633105.00 151.4718 60.0019 32.0000 1.9389 1.9415 412.4171 413.1024 0.1042 -1.0000 -1.0000 5152151 1593633105.10 151.4718 60.0019 32.0000 1.9388 1.9415 412.5141 413.1990 0.1041 -1.0000 -1.0000 5152229 1593633105.20 151.4718 60.0019 32.0000 1.9391 1.9417 412.5001 413.1853 0.1042 -1.0000 -1.0000 5152292 1593633105.30 151.4718 60.0019 32.0000 1.9395 1.9421 412.4166 413.1015 0.1041 -1.0000 -1.0000 5152354 1593633105.40 151.4718 60.0019 32.0000 1.9399 1.9425 412.2306 412.9156 0.1042 -1.0000 -1.0000 5152433 1593633105.50 151.4718 60.0019 32.0000 1.9406 1.9433 412.2465 412.9311 0.1042 -1.0000 -1.0000 5152495 1593633105.60 151.4629 60.0019 32.0000 1.9389 1.9416 412.3745 413.0601 0.1043 -1.0000 -1.0000 5152557 1593633105.70 151.4629 60.0019 32.0000 1.9384 1.9411 412.4329 413.1182 0.1043 -1.0000 -1.0000 5152636 1593633105.80 151.4629 60.0019 32.0000 1.9390 1.9417 412.5284 413.2147 0.1043 -1.0000 -1.0000 5152698 1593633105.90 151.4629 60.0019 32.0000 1.9389 1.9415 412.5430 413.2285 0.1042 -1.0000 -1.0000 5152761 1593633106.00 151.4629 60.0019 32.0000 1.9389 1.9416 412.4912 413.1767 0.1043 -1.0000 -1.0000 5152823 1593633106.10 151.4950 60.0019 32.0000 1.9398 1.9424 412.3493 413.0346 0.1042 -1.0000 -1.0000 5152885 1593633106.20 151.5055 60.0019 32.0000 1.9398 1.9425 412.3480 413.0332 0.1042 -1.0000 -1.0000 5152963 1593633106.30 151.5055 60.0019 32.0000 1.9398 1.9425 412.2546 412.9396 0.1043 -1.0000 -1.0000 5153026 1593633106.40 151.5055 60.0019 32.0000 1.9399 1.9425 412.3163 413.0007 0.1041 -1.0000 -1.0000 5153088 1593633106.50 151.5055 60.0019 32.0000 1.9393 1.9420 412.6305 413.3165 0.1043 -1.0000 -1.0000 5153166 1593633106.60 151.5055 60.0019 32.0000 1.9398 1.9424 412.4885 413.1737 0.1042 -1.0000 -1.0000 5153229 1593633106.70 151.5055 60.0019 32.0000 1.9395 1.9421 412.4492 413.1353 0.1044 -1.0000 -1.0000 5153401 1593633106.80 151.5027 60.0019 32.0000 1.9397 1.9424 412.2798 412.9651 0.1042 -1.0000 -1.0000 5153495 1593633106.90 151.4822 60.0019 32.0000 1.9396 1.9422 412.2614 412.9457 0.1041 -1.0000 -1.0000 5153557 1593633107.00 151.4822 60.0019 32.0000 1.9392 1.9418 412.3450 413.0298 0.1042 -1.0000 -1.0000 5153620 1593633107.10 151.4822 60.0019 32.0000 1.9389 1.9416 412.4567 413.1424 0.1042 -1.0000 -1.0000 5153682 1593633107.20 151.4822 60.0019 32.0000 1.9389 1.9415 412.4762 413.1609 0.1042 -1.0000 -1.0000 5153916 1593633107.30 151.4822 60.0019 32.0000 1.9394 1.9420 412.3934 413.0798 0.1045 -1.0000 -1.0000 5153979 1593633107.40 151.5418 60.0019 32.0000 1.9396 1.9423 412.3379 413.0233 0.1043 -1.0000 -1.0000 5154057 1593633107.50 151.5418 60.0019 32.0000 1.9406 1.9432 412.2872 412.9725 0.1042 -1.0000 -1.0000 5154119 1593633107.60 151.5418 60.0019 32.0000 1.9400 1.9427 412.4432 413.1287 0.1042 -1.0000 -1.0000 5154182 1593633107.70 151.5418 60.0019 32.0000 1.9397 1.9424 412.3722 413.0572 0.1042 -1.0000 -1.0000 5154916 1593633107.80 151.5418 60.0019 32.0000 1.9395 1.9422 412.4561 413.1414 0.1042 -1.0000 -1.0000 5154979 1593633107.90 151.5418 60.0019 32.0000 1.9390 1.9416 412.5226 413.2069 0.1040 -1.0000 -1.0000 5155057 1593633108.00 151.5385 60.0019 32.0000 1.9392 1.9418 412.4254 413.1096 0.1041 -1.0000 -1.0000 5155119 1593633108.10 151.5080 60.0019 32.0000 1.9402 1.9428 412.4958 413.1818 0.1043 -1.0000 -1.0000 5155182 1593633108.20 151.5080 60.0019 32.0000 1.9401 1.9427 412.4297 413.1148 0.1043 -1.0000 -1.0000 5155244 1593633108.30 151.5080 60.0019 32.0000 1.9402 1.9428 412.2757 412.9608 0.1042 -1.0000 -1.0000 5155307 1593633108.40 151.5080 60.0019 32.0000 1.9397 1.9423 412.2055 412.8897 0.1041 -1.0000 -1.0000 5155369 1593633108.50 151.5080 60.0019 32.0000 1.9395 1.9421 412.4106 413.0965 0.1043 -1.0000 -1.0000 5155447 1593633108.60 151.4626 60.0019 32.0000 1.9394 1.9420 412.4837 413.1689 0.1042 -1.0000 -1.0000 5155510 1593633108.70 151.4626 60.0019 32.0000 1.9393 1.9420 412.4350 413.1207 0.1043 -1.0000 -1.0000 5155572 1593633108.80 151.4626 60.0019 32.0000 1.9396 1.9423 412.2786 412.9636 0.1042 -1.0000 -1.0000 5155650 1593633108.90 151.4626 60.0019 32.0000 1.9401 1.9428 412.2264 412.9110 0.1041 -1.0000 -1.0000 5155713 1593633109.00 151.4626 60.0019 32.0000 1.9397 1.9423 412.2818 412.9672 0.1043 -1.0000 -1.0000 5155775 1593633109.10 151.4626 60.0019 32.0000 1.9393 1.9419 412.5281 413.2150 0.1044 -1.0000 -1.0000 5155838 1593633109.20 151.4626 60.0019 32.0000 1.9392 1.9418 412.5041 413.1900 0.1043 -1.0000 -1.0000 5155900 1593633109.30 151.5646 60.0019 32.0000 1.9395 1.9421 412.5017 413.1867 0.1042 -1.0000 -1.0000 5155963 1593633109.40 151.5646 60.0019 32.0000 1.9400 1.9427 412.3096 412.9953 0.1043 -1.0000 -1.0000 5156041 1593633109.50 151.5646 60.0019 32.0000 1.9398 1.9425 412.2336 412.9185 0.1041 -1.0000 -1.0000 5156104 1593633109.60 151.5646 60.0019 32.0000 1.9402 1.9429 412.2299 412.9157 0.1043 -1.0000 -1.0000 5156166 1593633109.70 151.5646 60.0019 32.0000 1.9400 1.9426 412.3613 413.0466 0.1042 -1.0000 -1.0000 5156244 1593633109.80 151.5646 60.0019 32.0000 1.9393 1.9420 412.4808 413.1663 0.1042 -1.0000 -1.0000 5156416 1593633109.90 151.5646 60.0019 32.0000 1.9391 1.9417 412.4452 413.1299 0.1041 -1.0000 -1.0000 5156494 1593633110.00 151.4818 60.0011 32.0000 1.9390 1.9417 412.3159 413.0017 0.1044 -1.0000 -1.0000 5156557 1593633110.10 151.4818 60.0011 32.0000 1.9393 1.9420 412.2503 412.9361 0.1043 -1.0000 -1.0000 5156619 1593633110.20 151.4818 60.0011 32.0000 1.9397 1.9424 412.2060 412.8916 0.1043 -1.0000 -1.0000 5156682 1593633110.30 151.4818 60.0011 32.0000 1.9395 1.9422 412.2519 412.9376 0.1043 -1.0000 -1.0000 5156916 1593633110.40 151.4818 60.0011 32.0000 1.9390 1.9416 412.2266 412.9114 0.1042 -1.0000 -1.0000 5156978 1593633110.50 151.4818 60.0011 32.0000 1.9381 1.9408 412.3038 412.9897 0.1043 -1.0000 -1.0000 5157056 1593633110.60 151.4786 60.0011 32.0000 1.9393 1.9419 412.5058 413.1922 0.1044 -1.0000 -1.0000 5157119 1593633110.70 151.4786 60.0011 32.0000 1.9391 1.9418 412.4757 413.1615 0.1043 -1.0000 -1.0000 5157228 1593633110.80 151.4786 60.0011 32.0000 1.9393 1.9420 412.5216 413.2078 0.1044 -1.0000 -1.0000 5157416 1593633110.90 151.4786 60.0011 32.0000 1.9398 1.9424 412.3819 413.0680 0.1043 -1.0000 -1.0000 5157478 1593633111.00 151.4786 60.0011 32.0000 1.9396 1.9423 412.3439 413.0288 0.1042 -1.0000 -1.0000 5157541 1593633111.10 151.4874 60.0011 32.0000 1.9399 1.9426 412.3937 413.0797 0.1043 -1.0000 -1.0000 5157619 1593633111.20 151.5194 60.0011 32.0000 1.9398 1.9424 412.5143 413.2005 0.1044 -1.0000 -1.0000 5157681 1593633111.30 151.5194 60.0011 32.0000 1.9396 1.9423 412.5054 413.1907 0.1042 -1.0000 -1.0000 5158150 1593633111.40 151.5194 60.0011 32.0000 1.9401 1.9427 412.3234 413.0082 0.1042 -1.0000 -1.0000 5158228 1593633111.50 151.5194 60.0011 32.0000 1.9403 1.9430 412.2259 412.9112 0.1043 -1.0000 -1.0000 5158291 1593633111.60 151.5194 60.0011 32.0000 1.9401 1.9427 412.2182 412.9031 0.1043 -1.0000 -1.0000 5158353 1593633111.70 151.5297 60.0011 32.0000 1.9396 1.9423 412.3085 412.9946 0.1043 -1.0000 -1.0000 5158431 1593633111.80 151.5497 60.0011 32.0000 1.9389 1.9415 412.4212 413.1062 0.1041 -1.0000 -1.0000 5158650 1593633111.90 151.5497 60.0011 32.0000 1.9390 1.9417 412.5949 413.2812 0.1043 -1.0000 -1.0000 5158728 1593633112.00 151.5497 60.0011 32.0000 1.9396 1.9423 412.3526 413.0379 0.1042 -1.0000 -1.0000 5158790 1593633112.10 151.5497 60.0011 32.0000 1.9403 1.9430 412.2609 412.9452 0.1041 -1.0000 -1.0000 5158853 1593633112.20 151.5497 60.0011 32.0000 1.9394 1.9420 412.2631 412.9488 0.1043 -1.0000 -1.0000 5158915 1593633112.30 151.5562 60.0011 32.0000 1.9388 1.9415 412.3184 413.0035 0.1043 -1.0000 -1.0000 5159149 1593633112.40 151.5562 60.0011 32.0000 1.9384 1.9411 412.5023 413.1880 0.1043 -1.0000 -1.0000 5159212 1593633112.50 151.5562 60.0011 32.0000 1.9389 1.9415 412.5201 413.2059 0.1042 -1.0000 -1.0000 5159290 1593633112.60 151.5562 60.0011 32.0000 1.9393 1.9420 412.4575 413.1433 0.1043 -1.0000 -1.0000 5159353 1593633112.70 151.5562 60.0011 32.0000 1.9400 1.9426 412.4038 413.0897 0.1043 -1.0000 -1.0000 5159415 1593633112.80 151.5573 60.0011 32.0000 1.9395 1.9421 412.2347 412.9195 0.1041 -1.0000 -1.0000 5159478 1593633112.90 151.5584 60.0011 32.0000 1.9392 1.9419 412.1944 412.8788 0.1042 -1.0000 -1.0000 5159540 1593633113.00 151.5584 60.0011 32.0000 1.9398 1.9425 412.2134 412.8997 0.1044 -1.0000 -1.0000 5159603 1593633113.10 151.5584 60.0011 32.0000 1.9392 1.9419 412.3644 413.0504 0.1043 -1.0000 -1.0000 5159681 1593633113.20 151.5584 60.0011 32.0000 1.9387 1.9414 412.5725 413.2589 0.1043 -1.0000 -1.0000 5159743 1593633113.30 151.5584 60.0011 32.0000 1.9389 1.9415 412.3735 413.0596 0.1043 -1.0000 -1.0000 5159806 1593633113.40 151.5286 60.0011 32.0000 1.9385 1.9412 412.3385 413.0240 0.1043 -1.0000 -1.0000 5159915 1593633113.50 151.5286 60.0011 32.0000 1.9396 1.9422 412.2267 412.9123 0.1043 -1.0000 -1.0000 5159978 1593633113.60 151.5286 60.0011 32.0000 1.9391 1.9417 412.1893 412.8745 0.1043 -1.0000 -1.0000 5200040 1593633113.70 151.5286 60.0011 32.0000 1.9399 1.9426 412.3008 412.9870 0.1044 -1.0000 -1.0000 5200102 1593633113.80 151.5286 60.0011 32.0000 1.9391 1.9418 412.2947 412.9806 0.1044 -1.0000 -1.0000 5200165 1593633113.90 151.5286 60.0011 32.0000 1.9380 1.9406 412.5700 413.2566 0.1044 -1.0000 -1.0000 5200509 1593633114.00 151.5541 60.0011 32.0000 1.9383 1.9409 412.5530 413.2389 0.1043 -1.0000 -1.0000 5200571 1593633114.10 151.5541 60.0011 32.0000 1.9386 1.9412 412.4229 413.1096 0.1044 -1.0000 -1.0000 5200634 1593633114.20 151.5541 60.0011 32.0000 1.9397 1.9424 412.3473 413.0325 0.1042 -1.0000 -1.0000 5200712 1593633114.30 151.5541 60.0011 32.0000 1.9393 1.9420 412.3123 412.9979 0.1043 -1.0000 -1.0000 5200759 1593633114.40 151.5541 60.0011 32.0000 1.9386 1.9412 412.3522 413.0386 0.1044 -1.0000 -1.0000 5201399 1593633114.50 151.5541 60.0011 32.0000 1.9382 1.9409 412.4451 413.1315 0.1044 -1.0000 -1.0000 5201477 1593633114.60 151.5249 60.0020 32.0000 1.9389 1.9416 412.4544 413.1413 0.1045 -1.0000 -1.0000 5201540 1593633114.70 151.5249 60.0020 32.0000 1.9390 1.9416 412.4007 413.0860 0.1043 -1.0000 -1.0000 5201602 1593633114.80 151.5249 60.0020 32.0000 1.9390 1.9416 412.3411 413.0268 0.1042 -1.0000 -1.0000 5201665 1593633114.90 151.5249 60.0020 32.0000 1.9394 1.9421 412.2397 412.9246 0.1042 -1.0000 -1.0000 5201727 1593633115.00 151.5249 60.0020 32.0000 1.9386 1.9412 412.1749 412.8591 0.1042 -1.0000 -1.0000 5201790 1593633115.10 151.5959 60.0020 32.0000 1.9390 1.9416 412.2442 412.9300 0.1044 -1.0000 -1.0000 5201868 1593633115.20 151.5959 60.0020 32.0000 1.9388 1.9414 412.3357 413.0215 0.1043 -1.0000 -1.0000 5201930 1593633115.30 151.5959 60.0020 32.0000 1.9390 1.9416 412.3421 413.0278 0.1044 -1.0000 -1.0000 5201993 1593633115.40 151.5959 60.0020 32.0000 1.9402 1.9429 412.3223 413.0081 0.1042 -1.0000 -1.0000 5202133 1593633115.50 151.5959 60.0020 32.0000 1.9397 1.9424 412.2406 412.9271 0.1045 -1.0000 -1.0000 5202196 1593633115.60 151.5959 60.0020 32.0000 1.9391 1.9417 412.2364 412.9224 0.1043 -1.0000 -1.0000 5202258 1593633115.70 151.5362 60.0020 32.0000 1.9379 1.9406 412.3388 413.0242 0.1043 -1.0000 -1.0000 5202336 1593633115.80 151.5362 60.0020 32.0000 1.9383 1.9409 412.4368 413.1225 0.1043 -1.0000 -1.0000 5202399 1593633115.90 151.5362 60.0020 32.0000 1.9386 1.9412 412.4973 413.1827 0.1042 -1.0000 -1.0000 5202649 1593633116.00 151.5362 60.0020 32.0000 1.9386 1.9413 412.4886 413.1739 0.1042 -1.0000 -1.0000 5202711 1593633116.10 151.5362 60.0020 32.0000 1.9396 1.9423 412.2542 412.9395 0.1042 -1.0000 -1.0000 5202774 1593633116.20 151.5362 60.0020 32.0000 1.9396 1.9422 412.1744 412.8601 0.1044 -1.0000 -1.0000 5202836 1593633116.30 151.5362 60.0020 32.0000 1.9399 1.9426 412.2510 412.9368 0.1043 -1.0000 -1.0000 5202914 1593633116.40 151.5363 60.0020 32.0000 1.9391 1.9418 412.3777 413.0633 0.1043 -1.0000 -1.0000 5203133 1593633116.50 151.5363 60.0020 32.0000 1.9396 1.9422 412.4609 413.1473 0.1044 -1.0000 -1.0000 5203211 1593633116.60 151.5363 60.0020 32.0000 1.9398 1.9424 412.2925 412.9777 0.1042 -1.0000 -1.0000 5203274 1593633116.70 151.5363 60.0020 32.0000 1.9398 1.9424 412.2299 412.9146 0.1042 -1.0000 -1.0000 5203336 1593633116.80 151.5363 60.0020 32.0000 1.9402 1.9429 412.3005 412.9856 0.1043 -1.0000 -1.0000 5203398 1593633116.90 151.5363 60.0020 32.0000 1.9387 1.9413 412.4190 413.1046 0.1043 -1.0000 -1.0000 5204008 1593633117.00 151.4341 60.0020 32.0000 1.9381 1.9407 412.4316 413.1174 0.1042 -1.0000 -1.0000 5204070 1593633117.10 151.4341 60.0020 32.0000 1.9388 1.9415 412.4194 413.1050 0.1043 -1.0000 -1.0000 5204149 1593633117.20 151.4341 60.0020 32.0000 1.9389 1.9415 412.2947 412.9802 0.1043 -1.0000 -1.0000 5204211 1593633117.30 151.4341 60.0020 32.0000 1.9398 1.9424 412.2143 412.8994 0.1043 -1.0000 -1.0000 5204274 1593633117.40 151.4341 60.0020 32.0000 1.9401 1.9428 412.2617 412.9473 0.1043 -1.0000 -1.0000 5204351 1593633117.50 151.4341 60.0020 32.0000 1.9392 1.9418 412.2791 412.9642 0.1043 -1.0000 -1.0000 5204414 1593633117.60 151.4099 60.0020 32.0000 1.9385 1.9411 412.4660 413.1520 0.1043 -1.0000 -1.0000 5204477 1593633117.70 151.4099 60.0020 32.0000 1.9389 1.9416 412.4292 413.1147 0.1042 -1.0000 -1.0000 5204539 1593633117.80 151.4099 60.0020 32.0000 1.9389 1.9416 412.3514 413.0371 0.1043 -1.0000 -1.0000 5204601 1593633117.90 151.4099 60.0020 32.0000 1.9391 1.9417 412.2544 412.9398 0.1043 -1.0000 -1.0000 5204680 1593633118.00 151.4099 60.0020 32.0000 1.9394 1.9420 412.2751 412.9614 0.1044 -1.0000 -1.0000 5204742 1593633118.10 151.4511 60.0020 32.0000 1.9394 1.9421 412.3213 413.0080 0.1045 -1.0000 -1.0000 5204805 1593633118.20 151.4548 60.0020 32.0000 1.9387 1.9413 412.4821 413.1688 0.1044 -1.0000 -1.0000 5204883 1593633118.30 151.4548 60.0020 32.0000 1.9385 1.9412 412.4552 413.1410 0.1043 -1.0000 -1.0000 5204945 1593633118.40 151.4548 60.0020 32.0000 1.9396 1.9423 412.3835 413.0701 0.1044 -1.0000 -1.0000 5205008 1593633118.50 151.4548 60.0020 32.0000 1.9396 1.9422 412.2418 412.9274 0.1043 -1.0000 -1.0000 5205445 1593633118.60 151.4554 60.0020 32.0000 1.9395 1.9422 412.2397 412.9255 0.1044 -1.0000 -1.0000 5205507 1593633118.70 151.4618 60.0020 32.0000 1.9390 1.9417 412.4892 413.1755 0.1043 -1.0000 -1.0000 5205570 1593633118.80 151.4618 60.0020 32.0000 1.9401 1.9427 412.4690 413.1550 0.1043 -1.0000 -1.0000 5205648 1593633118.90 151.4618 60.0020 32.0000 1.9393 1.9419 412.3933 413.0792 0.1043 -1.0000 -1.0000 5205710 1593633119.00 151.4618 60.0020 32.0000 1.9399 1.9426 412.2860 412.9705 0.1042 -1.0000 -1.0000 5205773 1593633119.10 151.4618 60.0020 32.0000 1.9395 1.9421 412.2203 412.9054 0.1042 -1.0000 -1.0000 5205835 1593633119.20 151.4618 60.0020 32.0000 1.9393 1.9420 412.1849 412.8700 0.1043 -1.0000 -1.0000 5205898 1593633119.30 151.4784 60.0020 32.0000 1.9392 1.9419 412.3875 413.0727 0.1042 -1.0000 -1.0000 5205976 1593633119.40 151.4784 60.0020 32.0000 1.9393 1.9420 412.4301 413.1160 0.1044 -1.0000 -1.0000 5206039 1593633119.50 151.4784 60.0020 32.0000 1.9390 1.9417 412.5065 413.1926 0.1043 -1.0000 -1.0000 5206445 1593633119.60 151.4784 60.0020 32.0000 1.9387 1.9414 412.4620 413.1478 0.1043 -1.0000 -1.0000 5206507 1593633119.70 151.4784 60.0020 32.0000 1.9392 1.9419 412.4166 413.1019 0.1042 -1.0000 -1.0000 5206570 1593633119.80 151.4784 60.0020 32.0000 1.9397 1.9423 412.1833 412.8675 0.1042 -1.0000 -1.0000 5206632 1593633119.90 151.4608 60.0022 32.0000 1.9400 1.9427 412.2754 412.9620 0.1044 -1.0000 -1.0000 5206710 1593633120.00 151.4608 60.0022 32.0000 1.9392 1.9419 412.2812 412.9665 0.1042 -1.0000 -1.0000 5206773 1593633120.10 151.4608 60.0022 32.0000 1.9393 1.9419 412.4190 413.1055 0.1044 -1.0000 -1.0000 5206835 1593633120.20 151.4608 60.0022 32.0000 1.9394 1.9421 412.4451 413.1308 0.1043 -1.0000 -1.0000 5206913 1593633120.30 151.4608 60.0022 32.0000 1.9396 1.9423 412.3517 413.0374 0.1043 -1.0000 -1.0000 5206976 1593633120.40 151.4608 60.0022 32.0000 1.9397 1.9424 412.2832 412.9694 0.1043 -1.0000 -1.0000 5207038 1593633120.50 151.4835 60.0022 32.0000 1.9402 1.9429 412.3082 412.9938 0.1043 -1.0000 -1.0000 5207101 1593633120.60 151.5046 60.0022 32.0000 1.9393 1.9420 412.3406 413.0262 0.1043 -1.0000 -1.0000 5207163 1593633120.70 151.5046 60.0022 32.0000 1.9392 1.9419 412.3897 413.0749 0.1042 -1.0000 -1.0000 5207226 1593633120.80 151.5046 60.0022 32.0000 1.9391 1.9418 412.3541 413.0400 0.1044 -1.0000 -1.0000 5207304 1593633120.90 151.5046 60.0022 32.0000 1.9399 1.9425 412.4032 413.0894 0.1044 -1.0000 -1.0000 5207366 1593633121.00 151.5046 60.0022 32.0000 1.9399 1.9425 412.4122 413.0985 0.1044 -1.0000 -1.0000 5207429 1593633121.10 151.5046 60.0022 32.0000 1.9397 1.9424 412.2078 412.8941 0.1044 -1.0000 -1.0000 5207507 1593633121.20 151.4743 60.0022 32.0000 1.9396 1.9422 412.1913 412.8763 0.1042 -1.0000 -1.0000 5207569 1593633121.30 151.4743 60.0022 32.0000 1.9389 1.9416 412.4053 413.0904 0.1042 -1.0000 -1.0000 5207632 1593633121.40 151.4743 60.0022 32.0000 1.9391 1.9418 412.4617 413.1483 0.1044 -1.0000 -1.0000 5207694 1593633121.50 151.4743 60.0022 32.0000 1.9395 1.9421 412.5557 413.2417 0.1043 -1.0000 -1.0000 5207757 1593633121.60 151.4743 60.0022 32.0000 1.9395 1.9422 412.4539 413.1410 0.1044 -1.0000 -1.0000 5207945 1593633121.70 151.4743 60.0022 32.0000 1.9400 1.9426 412.2835 412.9690 0.1043 -1.0000 -1.0000 5208007 1593633121.80 151.5022 60.0022 32.0000 1.9402 1.9429 412.2127 412.8983 0.1044 -1.0000 -1.0000 5208069 1593633121.90 151.5022 60.0022 32.0000 1.9399 1.9426 412.2060 412.8923 0.1044 -1.0000 -1.0000 5208147 1593633122.00 151.5022 60.0022 32.0000 1.9402 1.9428 412.3989 413.0849 0.1043 -1.0000 -1.0000 5208210 1593633122.10 151.5022 60.0022 32.0000 1.9393 1.9420 412.5036 413.1908 0.1044 -1.0000 -1.0000 5209007 1593633122.20 151.5022 60.0022 32.0000 1.9389 1.9416 412.4791 413.1649 0.1043 -1.0000 -1.0000 5209069 1593633122.30 151.4959 60.0022 32.0000 1.9392 1.9419 412.3675 413.0537 0.1044 -1.0000 -1.0000 5209132 1593633122.40 151.4452 60.0022 32.0000 1.9399 1.9425 412.2066 412.8921 0.1043 -1.0000 -1.0000 5209194 1593633122.50 151.4452 60.0022 32.0000 1.9395 1.9422 412.2948 412.9812 0.1044 -1.0000 -1.0000 5209272 1593633122.60 151.4452 60.0022 32.0000 1.9392 1.9419 412.3182 413.0041 0.1043 -1.0000 -1.0000 5209335 1593633122.70 151.4452 60.0022 32.0000 1.9384 1.9411 412.4635 413.1488 0.1043 -1.0000 -1.0000 5209397 1593633122.80 151.4452 60.0022 32.0000 1.9389 1.9416 412.4637 413.1505 0.1044 -1.0000 -1.0000 5209475 1593633122.90 151.4944 60.0022 32.0000 1.9393 1.9420 412.4324 413.1183 0.1043 -1.0000 -1.0000 5209538 1593633123.00 151.4944 60.0022 32.0000 1.9403 1.9430 412.2672 412.9540 0.1044 -1.0000 -1.0000 5209600 1593633123.10 151.4944 60.0022 32.0000 1.9399 1.9426 412.2952 412.9807 0.1043 -1.0000 -1.0000 5209663 1593633123.20 151.4944 60.0022 32.0000 1.9386 1.9412 412.4477 413.1338 0.1044 -1.0000 -1.0000 5209725 1593633123.30 151.4944 60.0022 32.0000 1.9383 1.9410 412.4970 413.1837 0.1044 -1.0000 -1.0000 5209788 1593633123.40 151.4852 60.0022 32.0000 1.9389 1.9415 412.4427 413.1282 0.1042 -1.0000 -1.0000 5209866 1593633123.50 151.4729 60.0022 32.0000 1.9393 1.9420 412.3977 413.0833 0.1043 -1.0000 -1.0000 5209928 1593633123.60 151.4729 60.0022 32.0000 1.9406 1.9432 412.2440 412.9303 0.1044 -1.0000 -1.0000 5210163 1593633123.70 151.4729 60.0022 32.0000 1.9400 1.9427 412.2801 412.9659 0.1043 -1.0000 -1.0000 5210225 1593633123.80 151.4729 60.0022 32.0000 1.9399 1.9426 412.2671 412.9524 0.1043 -1.0000 -1.0000 5210303 1593633123.90 151.4729 60.0022 32.0000 1.9398 1.9424 412.4093 413.0965 0.1044 -1.0000 -1.0000 5210366 1593633124.00 151.4339 60.0022 32.0000 1.9386 1.9412 412.4943 413.1807 0.1044 -1.0000 -1.0000 5210428 1593633124.10 151.4339 60.0022 32.0000 1.9387 1.9413 412.5232 413.2088 0.1042 -1.0000 -1.0000 5210741 1593633124.20 151.4339 60.0022 32.0000 1.9389 1.9415 412.4554 413.1416 0.1044 -1.0000 -1.0000 5210819 1593633124.30 151.4339 60.0022 32.0000 1.9393 1.9419 412.2464 412.9333 0.1045 -1.0000 -1.0000 5210881 1593633124.40 151.4339 60.0022 32.0000 1.9397 1.9424 412.2056 412.8915 0.1043 -1.0000 -1.0000 5210944 1593633124.50 151.4625 60.0025 32.0000 1.9394 1.9420 412.2742 412.9595 0.1043 -1.0000 -1.0000 5211006 1593633124.60 151.4741 60.0026 32.0000 1.9388 1.9414 412.4581 413.1447 0.1045 -1.0000 -1.0000 5211912 1593633124.70 151.4741 60.0026 32.0000 1.9393 1.9420 412.4628 413.1495 0.1044 -1.0000 -1.0000 5211975 1593633124.80 151.4741 60.0026 32.0000 1.9392 1.9419 412.4282 413.1143 0.1043 -1.0000 -1.0000 5212037 1593633124.90 151.4741 60.0026 32.0000 1.9396 1.9423 412.3506 413.0357 0.1042 -1.0000 -1.0000 5212100 1593633125.00 151.4741 60.0026 32.0000 1.9399 1.9426 412.2737 412.9592 0.1043 -1.0000 -1.0000 5212162 1593633125.10 151.4830 60.0026 32.0000 1.9410 1.9436 412.2076 412.8933 0.1043 -1.0000 -1.0000 5212240 1593633125.20 151.4855 60.0026 32.0000 1.9400 1.9427 412.2669 412.9530 0.1044 -1.0000 -1.0000 5212303 1593633125.30 151.4855 60.0026 32.0000 1.9403 1.9430 412.3787 413.0644 0.1043 -1.0000 -1.0000 5212365 1593633125.40 151.4855 60.0026 32.0000 1.9391 1.9418 412.4675 413.1535 0.1043 -1.0000 -1.0000 5212444 1593633125.50 151.4855 60.0026 32.0000 1.9397 1.9424 412.4042 413.0903 0.1044 -1.0000 -1.0000 5212506 1593633125.60 151.4857 60.0026 32.0000 1.9405 1.9432 412.3704 413.0555 0.1043 -1.0000 -1.0000 5212568 1593633125.70 151.4909 60.0026 32.0000 1.9395 1.9422 412.3074 412.9938 0.1044 -1.0000 -1.0000 5212631 1593633125.80 151.4909 60.0026 32.0000 1.9394 1.9420 412.3101 412.9959 0.1043 -1.0000 -1.0000 5212709 1593633125.90 151.4909 60.0026 32.0000 1.9389 1.9416 412.4171 413.1024 0.1042 -1.0000 -1.0000 5212771 1593633126.00 151.4909 60.0026 32.0000 1.9392 1.9418 412.4592 413.1446 0.1043 -1.0000 -1.0000 5212834 1593633126.10 151.4909 60.0026 32.0000 1.9401 1.9427 412.4598 413.1462 0.1043 -1.0000 -1.0000 5212896 1593633126.20 151.5425 60.0026 32.0000 1.9397 1.9424 412.4502 413.1353 0.1043 -1.0000 -1.0000 5212974 1593633126.30 151.5425 60.0026 32.0000 1.9394 1.9420 412.3525 413.0385 0.1044 -1.0000 -1.0000 5213037 1593633126.40 151.5425 60.0026 32.0000 1.9402 1.9429 412.3347 413.0203 0.1043 -1.0000 -1.0000 5213099 1593633126.50 151.5340 60.0026 32.0000 1.9395 1.9422 412.4275 413.1135 0.1043 -1.0000 -1.0000 5213177 1593633126.60 151.5340 60.0026 32.0000 1.9394 1.9421 412.5404 413.2273 0.1045 -1.0000 -1.0000 5213240 1593633126.70 151.5340 60.0026 32.0000 1.9391 1.9417 412.5320 413.2190 0.1044 -1.0000 -1.0000 5213302 1593633126.80 151.5340 60.0026 32.0000 1.9393 1.9419 412.3031 412.9886 0.1043 -1.0000 -1.0000 5213365 1593633126.90 151.5340 60.0026 32.0000 1.9395 1.9421 412.2877 412.9735 0.1043 -1.0000 -1.0000 5213443 1593633127.00 151.5340 60.0026 32.0000 1.9402 1.9429 412.2498 412.9358 0.1044 -1.0000 -1.0000 5213521 1593633127.10 151.5340 60.0026 32.0000 1.9406 1.9433 412.2539 412.9403 0.1044 -1.0000 -1.0000 5213584 1593633127.20 151.5340 60.0026 32.0000 1.9398 1.9425 412.3676 413.0537 0.1044 -1.0000 -1.0000 5213646 1593633127.30 151.5183 60.0026 32.0000 1.9397 1.9423 412.4155 413.1028 0.1044 -1.0000 -1.0000 5213709 1593633127.40 151.4915 60.0026 32.0000 1.9389 1.9416 412.4447 413.1311 0.1044 -1.0000 -1.0000 5213787 1593633127.50 151.4915 60.0026 32.0000 1.9395 1.9422 412.5095 413.1966 0.1045 -1.0000 -1.0000 5213849 1593633127.60 151.4915 60.0026 32.0000 1.9396 1.9423 412.2807 412.9670 0.1043 -1.0000 -1.0000 5213912 1593633127.70 151.4915 60.0026 32.0000 1.9398 1.9425 412.1846 412.8698 0.1044 -1.0000 -1.0000 5214724 1593633127.80 151.4915 60.0026 32.0000 1.9399 1.9426 412.2809 412.9660 0.1042 -1.0000 -1.0000 5214771 1593633127.90 151.5158 60.0026 32.0000 1.9388 1.9414 412.2413 412.9264 0.1043 -1.0000 -1.0000 5214849 1593633128.00 151.5163 60.0026 32.0000 1.9390 1.9416 412.3065 412.9926 0.1044 -1.0000 -1.0000 5214911 1593633128.10 151.5163 60.0026 32.0000 1.9390 1.9416 412.3826 413.0690 0.1043 -1.0000 -1.0000 5214974 1593633128.20 151.5163 60.0026 32.0000 1.9389 1.9415 412.5281 413.2135 0.1042 -1.0000 -1.0000 5215052 1593633128.30 151.5163 60.0026 32.0000 1.9391 1.9418 412.5078 413.1940 0.1044 -1.0000 -1.0000 5215115 1593633128.40 151.5032 60.0026 32.0000 1.9398 1.9424 412.4228 413.1095 0.1044 -1.0000 -1.0000 5215177 1593633128.50 151.4877 60.0026 32.0000 1.9398 1.9425 412.3933 413.0796 0.1044 -1.0000 -1.0000 5215255 1593633128.60 151.4877 60.0026 32.0000 1.9400 1.9426 412.2532 412.9386 0.1043 -1.0000 -1.0000 5215302 1593633128.70 151.4877 60.0026 32.0000 1.9393 1.9420 412.4456 413.1326 0.1044 -1.0000 -1.0000 5215896 1593633128.80 151.4877 60.0026 32.0000 1.9389 1.9416 412.4836 413.1706 0.1045 -1.0000 -1.0000 5215958 1593633128.90 151.4877 60.0026 32.0000 1.9389 1.9416 412.4358 413.1221 0.1044 -1.0000 -1.0000 5216021 1593633129.00 151.5632 60.0026 32.0000 1.9390 1.9416 412.4133 413.0999 0.1044 -1.0000 -1.0000 5216083 1593633129.10 151.5632 60.0026 32.0000 1.9401 1.9428 412.2913 412.9770 0.1043 -1.0000 -1.0000 5216161 1593633129.20 151.5632 60.0026 32.0000 1.9404 1.9431 412.2708 412.9585 0.1045 -1.0000 -1.0000 5216224 1593633129.30 151.5632 60.0026 32.0000 1.9404 1.9431 412.2837 412.9702 0.1045 -1.0000 -1.0000 5216286 1593633129.40 151.5632 60.0026 32.0000 1.9397 1.9424 412.4408 413.1273 0.1044 -1.0000 -1.0000 5216364 1593633129.50 151.5004 60.0022 32.0000 1.9387 1.9413 412.3934 413.0795 0.1044 -1.0000 -1.0000 5216458 1593633129.60 151.4877 60.0021 32.0000 1.9388 1.9414 412.5016 413.1877 0.1043 -1.0000 -1.0000 5216521 1593633129.70 151.4877 60.0021 32.0000 1.9392 1.9418 412.4292 413.1159 0.1044 -1.0000 -1.0000 5216599 1593633129.80 151.4877 60.0021 32.0000 1.9399 1.9425 412.2132 412.8992 0.1044 -1.0000 -1.0000 5216661 1593633129.90 151.4877 60.0021 32.0000 1.9397 1.9423 412.2507 412.9373 0.1044 -1.0000 -1.0000 5216724 1593633130.00 151.4877 60.0021 32.0000 1.9396 1.9422 412.2728 412.9601 0.1046 -1.0000 -1.0000 5216786 1593633130.10 151.4877 60.0021 32.0000 1.9389 1.9416 412.4177 413.1043 0.1044 -1.0000 -1.0000 5216849 1593633130.20 151.5096 60.0021 32.0000 1.9395 1.9421 412.5045 413.1901 0.1043 -1.0000 -1.0000 5216927 1593633130.30 151.5096 60.0021 32.0000 1.9395 1.9422 412.5023 413.1892 0.1045 -1.0000 -1.0000 5217661 1593633130.40 151.5096 60.0021 32.0000 1.9392 1.9418 412.4087 413.0953 0.1044 -1.0000 -1.0000 5217723 1593633130.50 151.5096 60.0021 32.0000 1.9399 1.9426 412.2938 412.9796 0.1043 -1.0000 -1.0000 5217801 1593633130.60 151.5096 60.0021 32.0000 1.9399 1.9426 412.2301 412.9165 0.1044 -1.0000 -1.0000 5217864 1593633130.70 151.5096 60.0021 32.0000 1.9393 1.9420 412.2170 412.9028 0.1043 -1.0000 -1.0000 5217927 1593633130.80 151.4815 60.0021 32.0000 1.9394 1.9421 412.1470 412.8338 0.1045 -1.0000 -1.0000 5218005 1593633130.90 151.4815 60.0021 32.0000 1.9391 1.9418 412.4940 413.1803 0.1044 -1.0000 -1.0000 5218067 1593633131.00 151.4815 60.0021 32.0000 1.9390 1.9416 412.4789 413.1655 0.1044 -1.0000 -1.0000 5218130 1593633131.10 151.4815 60.0021 32.0000 1.9395 1.9422 412.3851 413.0713 0.1043 -1.0000 -1.0000 5218192 1593633131.20 151.4815 60.0021 32.0000 1.9402 1.9429 412.3443 413.0301 0.1043 -1.0000 -1.0000 5218255 1593633131.30 151.4815 60.0021 32.0000 1.9401 1.9428 412.3348 413.0208 0.1043 -1.0000 -1.0000 5218317 1593633131.40 151.5356 60.0021 32.0000 1.9391 1.9418 412.3980 413.0836 0.1043 -1.0000 -1.0000 5218395 1593633131.50 151.5356 60.0021 32.0000 1.9391 1.9417 412.4872 413.1733 0.1043 -1.0000 -1.0000 5218458 1593633131.60 151.5356 60.0021 32.0000 1.9392 1.9419 412.4932 413.1788 0.1042 -1.0000 -1.0000 5218520 1593633131.70 151.5356 60.0021 32.0000 1.9405 1.9432 412.3944 413.0800 0.1043 -1.0000 -1.0000 5218598 1593633131.80 151.5356 60.0021 32.0000 1.9405 1.9432 412.3100 412.9969 0.1045 -1.0000 -1.0000 5218661 1593633131.90 151.5356 60.0021 32.0000 1.9399 1.9426 412.2877 412.9739 0.1044 -1.0000 -1.0000 5218723 1593633132.00 151.4832 60.0021 32.0000 1.9396 1.9422 412.4070 413.0936 0.1044 -1.0000 -1.0000 5218786 1593633132.10 151.4832 60.0021 32.0000 1.9388 1.9415 412.3802 413.0664 0.1044 -1.0000 -1.0000 5218848 1593633132.20 151.4832 60.0021 32.0000 1.9386 1.9413 412.4459 413.1328 0.1044 -1.0000 -1.0000 5218926 1593633132.30 151.4832 60.0021 32.0000 1.9389 1.9415 412.3978 413.0839 0.1043 -1.0000 -1.0000 5218989 1593633132.40 151.4832 60.0021 32.0000 1.9396 1.9422 412.3543 413.0401 0.1043 -1.0000 -1.0000 5219051 1593633132.50 151.4832 60.0021 32.0000 1.9400 1.9427 412.3810 413.0673 0.1044 -1.0000 -1.0000 5219129 1593633132.60 151.4978 60.0021 32.0000 1.9404 1.9431 412.2626 412.9487 0.1044 -1.0000 -1.0000 5219192 1593633132.70 151.4978 60.0021 32.0000 1.9398 1.9424 412.2945 412.9808 0.1044 -1.0000 -1.0000 5219254 1593633132.80 151.4978 60.0021 32.0000 1.9397 1.9424 412.4279 413.1147 0.1044 -1.0000 -1.0000 5219645 1593633132.90 151.4978 60.0021 32.0000 1.9389 1.9416 412.3844 413.0714 0.1045 -1.0000 -1.0000 5219707 1593633133.00 151.4978 60.0021 32.0000 1.9388 1.9415 412.4205 413.1073 0.1045 -1.0000 -1.0000 5219770 1593633133.10 151.4902 60.0021 32.0000 1.9393 1.9420 412.4127 413.0998 0.1045 -1.0000 -1.0000 5219848 1593633133.20 151.4879 60.0021 32.0000 1.9399 1.9426 412.2558 412.9428 0.1046 -1.0000 -1.0000 5219910 1593633133.30 151.4879 60.0021 32.0000 1.9404 1.9431 412.2523 412.9390 0.1044 -1.0000 -1.0000 5219973 1593633133.40 151.4879 60.0021 32.0000 1.9402 1.9429 412.2513 412.9377 0.1044 -1.0000 -1.0000 5220051 1593633133.50 151.4879 60.0021 32.0000 1.9391 1.9417 412.4043 413.0909 0.1044 -1.0000 -1.0000 5220114 1593633133.60 151.4879 60.0021 32.0000 1.9390 1.9416 412.3875 413.0733 0.1042 -1.0000 -1.0000 5220176 1593633133.70 151.4857 60.0021 32.0000 1.9394 1.9420 412.4999 413.1864 0.1044 -1.0000 -1.0000 5220239 1593633133.80 151.4727 60.0021 32.0000 1.9388 1.9415 412.4523 413.1394 0.1045 -1.0000 -1.0000 5220676 1593633133.90 151.4727 60.0021 32.0000 1.9398 1.9425 412.4462 413.1321 0.1043 -1.0000 -1.0000 5220738 1593633134.00 151.4727 60.0021 32.0000 1.9400 1.9427 412.3593 413.0451 0.1043 -1.0000 -1.0000 5220801 1593633134.10 151.4727 60.0021 32.0000 1.9395 1.9421 412.2379 412.9238 0.1044 -1.0000 -1.0000 5220863 1593633134.20 151.4727 60.0021 32.0000 1.9398 1.9425 412.3932 413.0797 0.1044 -1.0000 -1.0000 5220941 1593633134.30 151.5177 60.0021 32.0000 1.9392 1.9419 412.4561 413.1431 0.1045 -1.0000 -1.0000 5221191 1593633134.40 151.5249 60.0021 32.0000 1.9389 1.9416 412.5079 413.1949 0.1045 -1.0000 -1.0000 5221254 1593633134.50 151.5249 60.0021 32.0000 1.9391 1.9418 412.4864 413.1736 0.1044 -1.0000 -1.0000 5221332 1593633134.60 151.5249 60.0021 32.0000 1.9395 1.9421 412.2777 412.9633 0.1044 -1.0000 -1.0000 5221394 1593633134.70 151.5249 60.0021 32.0000 1.9394 1.9420 412.1869 412.8736 0.1045 -1.0000 -1.0000 5221457 1593633134.80 151.5242 60.0021 32.0000 1.9401 1.9427 412.1687 412.8546 0.1044 -1.0000 -1.0000 5221519 1593633134.90 151.4816 60.0024 32.0000 1.9389 1.9415 412.2653 412.9519 0.1045 -1.0000 -1.0000 5221660 1593633135.00 151.4816 60.0024 32.0000 1.9393 1.9420 412.3757 413.0621 0.1044 -1.0000 -1.0000 5221707 1593633135.10 151.4816 60.0024 32.0000 1.9391 1.9417 412.5137 413.2002 0.1044 -1.0000 -1.0000 5221785 1593633135.20 151.4816 60.0024 32.0000 1.9386 1.9413 412.4223 413.1084 0.1044 -1.0000 -1.0000 5221847 1593633135.30 151.4816 60.0024 32.0000 1.9394 1.9420 412.2404 412.9262 0.1043 -1.0000 -1.0000 5221910 1593633135.40 151.4924 60.0024 32.0000 1.9404 1.9431 412.2251 412.9115 0.1045 -1.0000 -1.0000 5222660 1593633135.50 151.4924 60.0024 32.0000 1.9399 1.9426 412.2667 412.9538 0.1046 -1.0000 -1.0000 5222707 1593633135.60 151.4924 60.0024 32.0000 1.9391 1.9417 412.2938 412.9790 0.1043 -1.0000 -1.0000 5222785 1593633135.70 151.4924 60.0024 32.0000 1.9386 1.9413 412.4022 413.0894 0.1045 -1.0000 -1.0000 5222863 1593633135.80 151.4924 60.0024 32.0000 1.9388 1.9415 412.4613 413.1482 0.1045 -1.0000 -1.0000 5222925 1593633135.90 151.4920 60.0024 32.0000 1.9387 1.9413 412.6101 413.2984 0.1045 -1.0000 -1.0000 5222988 1593633136.00 151.4897 60.0024 32.0000 1.9399 1.9426 412.4428 413.1293 0.1045 -1.0000 -1.0000 5223050 1593633136.10 151.4897 60.0024 32.0000 1.9396 1.9422 412.2799 412.9667 0.1045 -1.0000 -1.0000 5223113 1593633136.20 151.4897 60.0024 32.0000 1.9396 1.9422 412.3002 412.9867 0.1044 -1.0000 -1.0000 5223191 1593633136.30 151.4897 60.0024 32.0000 1.9398 1.9424 412.2489 412.9357 0.1046 -1.0000 -1.0000 5223253 1593633136.40 151.4897 60.0024 32.0000 1.9396 1.9423 412.4275 413.1141 0.1044 -1.0000 -1.0000 5223316 1593633136.50 151.5414 60.0024 32.0000 1.9383 1.9409 412.5404 413.2282 0.1045 -1.0000 -1.0000 5223394 1593633136.60 151.5414 60.0024 32.0000 1.9387 1.9413 412.4898 413.1777 0.1046 -1.0000 -1.0000 5223456 1593633136.70 151.5414 60.0024 32.0000 1.9389 1.9416 412.4545 413.1422 0.1046 -1.0000 -1.0000 5223519 1593633136.80 151.5414 60.0024 32.0000 1.9397 1.9424 412.2732 412.9605 0.1046 -1.0000 -1.0000 5223581 1593633136.90 151.5414 60.0024 32.0000 1.9396 1.9423 412.2862 412.9735 0.1045 -1.0000 -1.0000 5223644 1593633137.00 151.5235 60.0024 32.0000 1.9401 1.9428 412.2656 412.9517 0.1045 -1.0000 -1.0000 5223706 1593633137.10 151.4924 60.0024 32.0000 1.9400 1.9427 412.3216 413.0084 0.1044 -1.0000 -1.0000 5223784 1593633137.20 151.4757 60.0024 32.0000 1.9392 1.9418 412.4159 413.1022 0.1044 -1.0000 -1.0000 5223847 1593633137.30 151.4757 60.0024 32.0000 1.9385 1.9412 412.4725 413.1589 0.1044 -1.0000 -1.0000 5223909 1593633137.40 151.4757 60.0024 32.0000 1.9392 1.9419 412.4969 413.1832 0.1043 -1.0000 -1.0000 5224160 1593633137.50 151.4757 60.0024 32.0000 1.9396 1.9423 412.4326 413.1201 0.1046 -1.0000 -1.0000 5224222 1593633137.60 151.4757 60.0024 32.0000 1.9398 1.9425 412.3244 413.0123 0.1046 -1.0000 -1.0000 5224285 1593633137.70 151.4757 60.0024 32.0000 1.9401 1.9427 412.2750 412.9612 0.1044 -1.0000 -1.0000 5224363 1593633137.80 151.4757 60.0024 32.0000 1.9399 1.9425 412.2796 412.9658 0.1044 -1.0000 -1.0000 5224409 1593633137.90 151.4757 60.0024 32.0000 1.9392 1.9419 412.4153 413.1015 0.1045 -1.0000 -1.0000 5224488 1593633138.00 151.4757 60.0024 32.0000 1.9382 1.9409 412.4508 413.1385 0.1046 -1.0000 -1.0000 5224659 1593633138.10 151.4757 60.0024 32.0000 1.9382 1.9409 412.4876 413.1746 0.1045 -1.0000 -1.0000 5224722 1593633138.20 151.4800 60.0024 32.0000 1.9385 1.9411 412.4973 413.1842 0.1044 -1.0000 -1.0000 5224800 1593633138.30 151.4800 60.0024 32.0000 1.9390 1.9417 412.3324 413.0187 0.1044 -1.0000 -1.0000 5224862 1593633138.40 151.4800 60.0024 32.0000 1.9397 1.9423 412.3219 413.0087 0.1044 -1.0000 -1.0000 5224925 1593633138.50 151.4800 60.0024 32.0000 1.9403 1.9430 412.2821 412.9682 0.1044 -1.0000 -1.0000 5225175 1593633138.60 151.4800 60.0024 32.0000 1.9396 1.9423 412.3698 413.0560 0.1044 -1.0000 -1.0000 5225237 1593633138.70 151.4875 60.0024 32.0000 1.9387 1.9413 412.4983 413.1852 0.1044 -1.0000 -1.0000 5225300 1593633138.80 151.4928 60.0024 32.0000 1.9389 1.9416 412.5047 413.1909 0.1044 -1.0000 -1.0000 5225378 1593633138.90 151.4928 60.0024 32.0000 1.9389 1.9415 412.4746 413.1615 0.1045 -1.0000 -1.0000 5225440 1593633139.00 151.4928 60.0024 32.0000 1.9392 1.9419 412.4500 413.1375 0.1046 -1.0000 -1.0000 5225925 1593633139.10 151.4928 60.0024 32.0000 1.9398 1.9425 412.2749 412.9623 0.1045 -1.0000 -1.0000 5226003 1593633139.20 151.4928 60.0024 32.0000 1.9399 1.9425 412.2886 412.9759 0.1045 -1.0000 -1.0000 5226065 1593633139.30 151.5419 60.0024 32.0000 1.9392 1.9419 412.2826 412.9696 0.1045 -1.0000 -1.0000 5226128 1593633139.40 151.5419 60.0024 32.0000 1.9397 1.9424 412.2917 412.9786 0.1045 -1.0000 -1.0000 5226190 1593633139.50 151.5419 60.0024 32.0000 1.9393 1.9419 412.3486 413.0357 0.1045 -1.0000 -1.0000 5226393 1593633139.60 151.5419 60.0024 32.0000 1.9390 1.9417 412.4446 413.1312 0.1044 -1.0000 -1.0000 5226456 1593633139.70 151.5419 60.0024 32.0000 1.9396 1.9422 412.3153 413.0026 0.1046 -1.0000 -1.0000 5226518 1593633139.80 151.5414 60.0024 32.0000 1.9399 1.9425 412.2871 412.9742 0.1045 -1.0000 -1.0000 5226581 1593633139.90 151.5310 60.0022 32.0000 1.9395 1.9421 412.2187 412.9053 0.1045 -1.0000 -1.0000 5226659 1593633140.00 151.5310 60.0022 32.0000 1.9394 1.9421 412.2207 412.9067 0.1044 -1.0000 -1.0000 5226924 1593633140.10 151.5310 60.0022 32.0000 1.9395 1.9421 412.4516 413.1381 0.1044 -1.0000 -1.0000 5226987 1593633140.20 151.5310 60.0022 32.0000 1.9389 1.9416 412.5658 413.2529 0.1044 -1.0000 -1.0000 5227065 1593633140.30 151.5310 60.0022 32.0000 1.9387 1.9414 412.5709 413.2579 0.1044 -1.0000 -1.0000 5227127 1593633140.40 151.5310 60.0022 32.0000 1.9395 1.9422 412.4350 413.1215 0.1044 -1.0000 -1.0000 5227190 1593633140.50 151.5345 60.0022 32.0000 1.9398 1.9425 412.2716 412.9590 0.1047 -1.0000 -1.0000 5227471 1593633140.60 151.5376 60.0022 32.0000 1.9404 1.9431 412.3015 412.9881 0.1044 -1.0000 -1.0000 5227534 1593633140.70 151.5376 60.0022 32.0000 1.9401 1.9428 412.3165 413.0033 0.1045 -1.0000 -1.0000 5227596 1593633140.80 151.5376 60.0022 32.0000 1.9395 1.9421 412.4465 413.1333 0.1044 -1.0000 -1.0000 5227674 1593633140.90 151.5376 60.0022 32.0000 1.9388 1.9415 412.5109 413.1977 0.1044 -1.0000 -1.0000 5227737 1593633141.00 151.5376 60.0022 32.0000 1.9393 1.9420 412.4851 413.1719 0.1045 -1.0000 -1.0000 5227799 1593633141.10 151.5451 60.0022 32.0000 1.9393 1.9420 412.4267 413.1135 0.1045 -1.0000 -1.0000 5227862 1593633141.20 151.5794 60.0022 32.0000 1.9397 1.9424 412.2698 412.9573 0.1045 -1.0000 -1.0000 5227924 1593633141.30 151.5794 60.0022 32.0000 1.9403 1.9430 412.2112 412.8973 0.1044 -1.0000 -1.0000 5227987 1593633141.40 151.5794 60.0022 32.0000 1.9398 1.9425 412.2441 412.9307 0.1045 -1.0000 -1.0000 5228065 1593633141.50 151.5794 60.0022 32.0000 1.9393 1.9420 412.4227 413.1091 0.1044 -1.0000 -1.0000 5228471 1593633141.60 151.5794 60.0022 32.0000 1.9392 1.9418 412.5536 413.2409 0.1046 -1.0000 -1.0000 5228533 1593633141.70 151.5684 60.0022 32.0000 1.9390 1.9417 412.5531 413.2399 0.1044 -1.0000 -1.0000 5228596 1593633141.80 151.5684 60.0022 32.0000 1.9393 1.9420 412.3894 413.0757 0.1044 -1.0000 -1.0000 5228658 1593633141.90 151.5684 60.0022 32.0000 1.9396 1.9423 412.3471 413.0340 0.1045 -1.0000 -1.0000 5228737 1593633142.00 151.5684 60.0022 32.0000 1.9395 1.9421 412.3504 413.0366 0.1044 -1.0000 -1.0000 5228799 1593633142.10 151.5684 60.0022 32.0000 1.9390 1.9417 412.4149 413.1015 0.1044 -1.0000 -1.0000 5228862 1593633142.20 151.5883 60.0022 32.0000 1.9389 1.9416 412.4968 413.1840 0.1045 -1.0000 -1.0000 5228939 1593633142.30 151.6008 60.0022 32.0000 1.9390 1.9416 412.4438 413.1303 0.1044 -1.0000 -1.0000 5229002 1593633142.40 151.6008 60.0022 32.0000 1.9395 1.9422 412.3461 413.0317 0.1043 -1.0000 -1.0000 5229064 1593633142.50 151.6008 60.0022 32.0000 1.9397 1.9423 412.2965 412.9827 0.1044 -1.0000 -1.0000 5229158 1593633142.60 151.6008 60.0022 32.0000 1.9401 1.9427 412.2088 412.8958 0.1045 -1.0000 -1.0000 5229221 1593633142.70 151.6008 60.0022 32.0000 1.9403 1.9429 412.2895 412.9758 0.1044 -1.0000 -1.0000 5229283 1593633142.80 151.6413 60.0022 32.0000 1.9397 1.9423 412.4290 413.1162 0.1044 -1.0000 -1.0000 5229361 1593633142.90 151.6413 60.0022 32.0000 1.9392 1.9419 412.4248 413.1106 0.1043 -1.0000 -1.0000 5229424 1593633143.00 151.6413 60.0022 32.0000 1.9390 1.9417 412.3981 413.0846 0.1045 -1.0000 -1.0000 5229674 1593633143.10 151.6413 60.0022 32.0000 1.9397 1.9423 412.2647 412.9512 0.1044 -1.0000 -1.0000 5229752 1593633143.20 151.6413 60.0022 32.0000 1.9401 1.9428 412.2634 412.9491 0.1043 -1.0000 -1.0000 5229814 1593633143.30 151.6413 60.0022 32.0000 1.9394 1.9421 412.2280 412.9141 0.1044 -1.0000 -1.0000 5229877 1593633143.40 151.6413 60.0022 32.0000 1.9394 1.9420 412.3658 413.0525 0.1044 -1.0000 -1.0000 5229939 1593633143.50 151.6413 60.0022 32.0000 1.9387 1.9413 412.4471 413.1331 0.1043 -1.0000 -1.0000 5230892 1593633143.60 151.6413 60.0022 32.0000 1.9388 1.9415 412.5490 413.2355 0.1044 -1.0000 -1.0000 5230955 1593633143.70 151.6413 60.0022 32.0000 1.9397 1.9423 412.4499 413.1369 0.1045 -1.0000 -1.0000 5231033 1593633143.80 151.6413 60.0022 32.0000 1.9397 1.9424 412.2627 412.9490 0.1044 -1.0000 -1.0000 5231095 1593633143.90 151.6413 60.0022 32.0000 1.9393 1.9420 412.3200 413.0070 0.1045 -1.0000 -1.0000 5231158 1593633144.00 151.6511 60.0022 32.0000 1.9399 1.9426 412.2599 412.9458 0.1043 -1.0000 -1.0000 5231220 1593633144.10 151.6511 60.0022 32.0000 1.9391 1.9418 412.3285 413.0146 0.1044 -1.0000 -1.0000 5231283 1593633144.20 151.6511 60.0022 32.0000 1.9396 1.9423 412.3728 413.0589 0.1044 -1.0000 -1.0000 5231361 1593633144.30 151.6511 60.0022 32.0000 1.9391 1.9418 412.4265 413.1132 0.1043 -1.0000 -1.0000 5231423 1593633144.40 151.6511 60.0022 32.0000 1.9392 1.9418 412.5355 413.2221 0.1045 -1.0000 -1.0000 5231486 1593633144.50 151.5821 60.0022 32.0000 1.9390 1.9417 412.4124 413.1002 0.1045 -1.0000 -1.0000 5231564 1593633144.60 151.5821 60.0022 32.0000 1.9384 1.9411 412.3917 413.0787 0.1046 -1.0000 -1.0000 5231626 1593633144.70 151.5821 60.0022 32.0000 1.9396 1.9422 412.4323 413.1183 0.1044 -1.0000 -1.0000 5231689 1593633144.80 151.5821 60.0022 32.0000 1.9397 1.9423 412.2359 412.9231 0.1046 -1.0000 -1.0000 5231751 1593633144.90 151.5821 60.0022 32.0000 1.9394 1.9420 412.2817 412.9676 0.1042 -1.0000 -1.0000 5231829 1593633145.00 151.5821 60.0022 32.0000 1.9386 1.9412 412.2400 412.9264 0.1044 -1.0000 -1.0000 5231892 1593633145.10 151.5829 60.0018 32.0000 1.9385 1.9411 412.4392 413.1260 0.1045 -1.0000 -1.0000 5231955 1593633145.20 151.5823 60.0013 32.0000 1.9391 1.9417 412.3827 413.0694 0.1044 -1.0000 -1.0000 5232017 1593633145.30 151.5823 60.0013 32.0000 1.9391 1.9417 412.3117 412.9978 0.1044 -1.0000 -1.0000 5232080 1593633145.40 151.5823 60.0013 32.0000 1.9393 1.9420 412.2930 412.9799 0.1045 -1.0000 -1.0000 5232158 1593633145.50 151.5823 60.0013 32.0000 1.9399 1.9426 412.2086 412.8948 0.1044 -1.0000 -1.0000 5232220 1593633145.60 151.5823 60.0013 32.0000 1.9389 1.9416 412.3260 413.0128 0.1044 -1.0000 -1.0000 5232283 1593633145.70 151.5823 60.0013 32.0000 1.9390 1.9417 412.4349 413.1215 0.1045 -1.0000 -1.0000 5232361 1593633145.80 151.5823 60.0013 32.0000 1.9390 1.9417 412.3691 413.0562 0.1045 -1.0000 -1.0000 5232423 1593633145.90 151.5823 60.0013 32.0000 1.9390 1.9417 412.4401 413.1265 0.1044 -1.0000 -1.0000 5232501 1593633146.00 151.5823 60.0013 32.0000 1.9394 1.9421 412.4389 413.1257 0.1045 -1.0000 -1.0000 5232564 1593633146.10 151.5823 60.0013 32.0000 1.9392 1.9419 412.3230 413.0099 0.1045 -1.0000 -1.0000 5232689 1593633146.20 151.5421 60.0013 32.0000 1.9403 1.9429 412.2748 412.9614 0.1044 -1.0000 -1.0000 5232751 1593633146.30 151.5390 60.0013 32.0000 1.9399 1.9425 412.3480 413.0344 0.1044 -1.0000 -1.0000 5232814 1593633146.40 151.5390 60.0013 32.0000 1.9391 1.9418 412.4958 413.1834 0.1045 -1.0000 -1.0000 5232876 1593633146.50 151.5390 60.0013 32.0000 1.9386 1.9413 412.4820 413.1687 0.1044 -1.0000 -1.0000 5232954 1593633146.60 151.5390 60.0013 32.0000 1.9391 1.9417 412.3711 413.0576 0.1044 -1.0000 -1.0000 5233188 1593633146.70 151.5387 60.0013 32.0000 1.9395 1.9422 412.3242 413.0109 0.1044 -1.0000 -1.0000 5233251 1593633146.80 151.5357 60.0013 32.0000 1.9398 1.9425 412.3141 413.0004 0.1045 -1.0000 -1.0000 5233313 1593633146.90 151.5357 60.0013 32.0000 1.9400 1.9426 412.2618 412.9490 0.1045 -1.0000 -1.0000 5233376 1593633147.00 151.5357 60.0013 32.0000 1.9391 1.9417 412.3189 413.0054 0.1044 -1.0000 -1.0000 5233438 1593633147.10 151.5357 60.0013 32.0000 1.9388 1.9414 412.4323 413.1192 0.1045 -1.0000 -1.0000 5233704 1593633147.20 151.5357 60.0013 32.0000 1.9389 1.9416 412.3837 413.0700 0.1044 -1.0000 -1.0000 5233766 1593633147.30 151.5357 60.0013 32.0000 1.9385 1.9412 412.4967 413.1837 0.1044 -1.0000 -1.0000 5233829 1593633147.40 151.5690 60.0013 32.0000 1.9389 1.9416 412.3798 413.0662 0.1044 -1.0000 -1.0000 5233891 1593633147.50 151.5690 60.0013 32.0000 1.9396 1.9423 412.3621 413.0483 0.1044 -1.0000 -1.0000 5233954 1593633147.60 151.5690 60.0013 32.0000 1.9396 1.9422 412.2178 412.9044 0.1044 -1.0000 -1.0000 5234454 1593633147.70 151.5690 60.0013 32.0000 1.9397 1.9424 412.2738 412.9603 0.1044 -1.0000 -1.0000 5234532 1593633147.80 151.5690 60.0013 32.0000 1.9390 1.9417 412.5502 413.2371 0.1044 -1.0000 -1.0000 5234595 1593633147.90 151.5616 60.0013 32.0000 1.9390 1.9417 412.5526 413.2394 0.1044 -1.0000 -1.0000 5234657 1593633148.00 151.5557 60.0013 32.0000 1.9386 1.9412 412.4574 413.1443 0.1045 -1.0000 -1.0000 5234719 1593633148.10 151.5557 60.0013 32.0000 1.9400 1.9426 412.3768 413.0638 0.1045 -1.0000 -1.0000 5234782 1593633148.20 151.5557 60.0013 32.0000 1.9395 1.9422 412.3261 413.0138 0.1047 -1.0000 -1.0000 5234938 1593633148.30 151.5557 60.0013 32.0000 1.9401 1.9428 412.2322 412.9197 0.1045 -1.0000 -1.0000 5235000 1593633148.40 151.5557 60.0013 32.0000 1.9397 1.9423 412.2180 412.9038 0.1043 -1.0000 -1.0000 5235063 1593633148.50 151.5557 60.0013 32.0000 1.9393 1.9419 412.4419 413.1287 0.1045 -1.0000 -1.0000 5235141 1593633148.60 151.5447 60.0013 32.0000 1.9385 1.9412 412.4242 413.1113 0.1045 -1.0000 -1.0000 5235204 1593633148.70 151.5314 60.0013 32.0000 1.9383 1.9410 412.4882 413.1759 0.1046 -1.0000 -1.0000 5235891 1593633148.80 151.5314 60.0013 32.0000 1.9396 1.9423 412.3420 413.0297 0.1046 -1.0000 -1.0000 5235969 1593633148.90 151.5314 60.0013 32.0000 1.9396 1.9423 412.2233 412.9107 0.1045 -1.0000 -1.0000 5236032 1593633149.00 151.5314 60.0013 32.0000 1.9391 1.9417 412.1665 412.8525 0.1044 -1.0000 -1.0000 5236094 1593633149.10 151.5314 60.0013 32.0000 1.9385 1.9411 412.3921 413.0789 0.1045 -1.0000 -1.0000 5236157 1593633149.20 151.5251 60.0013 32.0000 1.9384 1.9410 412.3998 413.0869 0.1045 -1.0000 -1.0000 5236219 1593633149.30 151.5251 60.0013 32.0000 1.9393 1.9420 412.4529 413.1403 0.1046 -1.0000 -1.0000 5236282 1593633149.40 151.5251 60.0013 32.0000 1.9389 1.9416 412.3912 413.0787 0.1045 -1.0000 -1.0000 5236360 1593633149.50 151.5251 60.0013 32.0000 1.9395 1.9421 412.2449 412.9311 0.1044 -1.0000 -1.0000 5236422 1593633149.60 151.5251 60.0013 32.0000 1.9397 1.9424 412.3376 413.0243 0.1045 -1.0000 -1.0000 5236484 1593633149.70 151.5251 60.0013 32.0000 1.9388 1.9415 412.4357 413.1223 0.1044 -1.0000 -1.0000 5236563 1593633149.80 151.4989 60.0005 32.0000 1.9389 1.9415 412.4242 413.1115 0.1045 -1.0000 -1.0000 5236625 1593633149.90 151.4989 60.0005 32.0000 1.9389 1.9415 412.3210 413.0070 0.1044 -1.0000 -1.0000 5236719 1593633150.00 151.4989 60.0005 32.0000 1.9399 1.9426 412.2644 412.9511 0.1045 -1.0000 -1.0000 5236782 1593633150.10 151.4989 60.0005 32.0000 1.9391 1.9418 412.1504 412.8373 0.1045 -1.0000 -1.0000 5236844 1593633150.20 151.4989 60.0005 32.0000 1.9391 1.9417 412.2291 412.9158 0.1045 -1.0000 -1.0000 5236922 1593633150.30 151.4989 60.0005 32.0000 1.9388 1.9415 412.2945 412.9801 0.1043 -1.0000 -1.0000 5236984 1593633150.40 151.5193 60.0005 32.0000 1.9387 1.9413 412.4799 413.1671 0.1044 -1.0000 -1.0000 5237047 1593633150.50 151.5505 60.0005 32.0000 1.9383 1.9410 412.4865 413.1730 0.1045 -1.0000 -1.0000 5237109 1593633150.60 151.5505 60.0005 32.0000 1.9384 1.9410 412.4435 413.1316 0.1046 -1.0000 -1.0000 5237172 1593633150.70 151.5505 60.0005 32.0000 1.9389 1.9416 412.3168 413.0037 0.1045 -1.0000 -1.0000 5237406 1593633150.80 151.5505 60.0005 32.0000 1.9390 1.9416 412.3125 413.0002 0.1046 -1.0000 -1.0000 5237484 1593633150.90 151.5505 60.0005 32.0000 1.9393 1.9419 412.3479 413.0357 0.1046 -1.0000 -1.0000 5237547 1593633151.00 151.5505 60.0005 32.0000 1.9391 1.9418 412.4564 413.1439 0.1045 -1.0000 -1.0000 5237609 1593633151.10 151.5505 60.0005 32.0000 1.9378 1.9405 412.4422 413.1295 0.1045 -1.0000 -1.0000 5237687 1593633151.20 151.5505 60.0005 32.0000 1.9384 1.9411 412.3621 413.0496 0.1046 -1.0000 -1.0000 5237750 1593633151.30 151.5505 60.0005 32.0000 1.9386 1.9412 412.4338 413.1217 0.1046 -1.0000 -1.0000 5237812 1593633151.40 151.5505 60.0005 32.0000 1.9394 1.9421 412.4219 413.1096 0.1046 -1.0000 -1.0000 5237890 1593633151.50 151.4601 60.0005 32.0000 1.9394 1.9421 412.2644 412.9510 0.1044 -1.0000 -1.0000 5237938 1593633151.60 151.4454 60.0005 32.0000 1.9388 1.9415 412.1903 412.8769 0.1045 -1.0000 -1.0000 5238016 1593633151.70 151.4454 60.0005 32.0000 1.9386 1.9413 412.3636 413.0511 0.1045 -1.0000 -1.0000 5238078 1593633151.80 151.4454 60.0005 32.0000 1.9384 1.9410 412.4530 413.1397 0.1045 -1.0000 -1.0000 5238172 1593633151.90 151.4454 60.0005 32.0000 1.9388 1.9415 412.2896 412.9772 0.1046 -1.0000 -1.0000 5238250 1593633152.00 151.4454 60.0005 32.0000 1.9396 1.9423 412.2694 412.9562 0.1044 -1.0000 -1.0000 5238312 1593633152.10 151.5448 60.0005 32.0000 1.9392 1.9418 412.3763 413.0634 0.1045 -1.0000 -1.0000 5238375 1593633152.20 151.5448 60.0005 32.0000 1.9385 1.9412 412.1971 412.8843 0.1046 -1.0000 -1.0000 5238437 1593633152.30 151.5448 60.0005 32.0000 1.9390 1.9417 412.3249 413.0138 0.1047 -1.0000 -1.0000 5239218 1593633152.40 151.5448 60.0005 32.0000 1.9394 1.9420 412.4107 413.0977 0.1045 -1.0000 -1.0000 5239281 1593633152.50 151.5448 60.0005 32.0000 1.9389 1.9415 412.4267 413.1138 0.1045 -1.0000 -1.0000 5239359 1593633152.60 151.5479 60.0005 32.0000 1.9387 1.9413 412.5403 413.2271 0.1044 -1.0000 -1.0000 5239421 1593633152.70 151.5479 60.0005 32.0000 1.9384 1.9410 412.3962 413.0831 0.1045 -1.0000 -1.0000 5239484 1593633152.80 151.5479 60.0005 32.0000 1.9391 1.9418 412.3670 413.0542 0.1045 -1.0000 -1.0000 5239546 1593633152.90 151.5479 60.0005 32.0000 1.9402 1.9428 412.3127 412.9993 0.1044 -1.0000 -1.0000 5239609 1593633153.00 151.5479 60.0005 32.0000 1.9386 1.9413 412.5146 413.2016 0.1045 -1.0000 -1.0000 5239671 1593633153.10 151.5479 60.0005 32.0000 1.9387 1.9414 412.4988 413.1860 0.1045 -1.0000 -1.0000 5239749 1593633153.20 151.5237 60.0005 32.0000 1.9387 1.9413 412.5696 413.2569 0.1045 -1.0000 -1.0000 5239812 1593633153.30 151.5237 60.0005 32.0000 1.9393 1.9420 412.4368 413.1245 0.1046 -1.0000 -1.0000 5240499 1593633153.40 151.5237 60.0005 32.0000 1.9396 1.9422 412.3372 413.0243 0.1045 -1.0000 -1.0000 5240562 1593633153.50 151.5237 60.0005 32.0000 1.9393 1.9419 412.2471 412.9344 0.1046 -1.0000 -1.0000 5240624 1593633153.60 151.5237 60.0005 32.0000 1.9394 1.9421 412.2208 412.9077 0.1044 -1.0000 -1.0000 5240687 1593633153.70 151.5237 60.0005 32.0000 1.9393 1.9420 412.2416 412.9288 0.1046 -1.0000 -1.0000 5240765 1593633153.80 151.5187 60.0005 32.0000 1.9386 1.9413 412.4161 413.1031 0.1045 -1.0000 -1.0000 5240827 1593633153.90 151.5187 60.0005 32.0000 1.9384 1.9411 412.3932 413.0806 0.1046 -1.0000 -1.0000 5240905 1593633154.00 151.5187 60.0005 32.0000 1.9389 1.9416 412.5719 413.2595 0.1046 -1.0000 -1.0000 5240968 1593633154.10 151.5187 60.0005 32.0000 1.9397 1.9424 412.3102 412.9981 0.1046 -1.0000 -1.0000 5241030 1593633154.20 151.5187 60.0005 32.0000 1.9393 1.9419 412.2362 412.9235 0.1046 -1.0000 -1.0000 5241093 1593633154.30 151.5187 60.0005 32.0000 1.9390 1.9416 412.2295 412.9160 0.1045 -1.0000 -1.0000 5241155 1593633154.40 151.5187 60.0005 32.0000 1.9385 1.9412 412.3768 413.0642 0.1045 -1.0000 -1.0000 5241218 1593633154.50 151.5187 60.0005 32.0000 1.9387 1.9414 412.4700 413.1574 0.1045 -1.0000 -1.0000 5241296 1593633154.60 151.5187 60.0005 32.0000 1.9386 1.9413 412.5424 413.2296 0.1045 -1.0000 -1.0000 5241358 1593633154.70 151.5187 60.0005 32.0000 1.9381 1.9408 412.4376 413.1243 0.1044 -1.0000 -1.0000 5241421 1593633154.80 151.5145 60.0005 32.0000 1.9391 1.9418 412.2242 412.9108 0.1045 -1.0000 -1.0000 5241499 1593633154.90 151.4592 60.0005 32.0000 1.9395 1.9422 412.2307 412.9173 0.1045 -1.0000 -1.0000 5241561 1593633155.00 151.4592 60.0005 32.0000 1.9396 1.9422 412.2697 412.9575 0.1047 -1.0000 -1.0000 5241624 1593633155.10 151.4592 60.0005 32.0000 1.9393 1.9419 412.2413 412.9273 0.1044 -1.0000 -1.0000 5241702 1593633155.20 151.4592 60.0005 32.0000 1.9386 1.9412 412.4644 413.1522 0.1046 -1.0000 -1.0000 5241765 1593633155.30 151.4592 60.0005 32.0000 1.9381 1.9408 412.4390 413.1265 0.1046 -1.0000 -1.0000 5241811 1593633155.40 151.4592 60.0005 32.0000 1.9392 1.9418 412.3080 412.9956 0.1046 -1.0000 -1.0000 5241905 1593633155.50 151.4592 60.0005 32.0000 1.9398 1.9425 412.2484 412.9358 0.1046 -1.0000 -1.0000 5241968 1593633155.60 151.4592 60.0005 32.0000 1.9390 1.9417 412.4167 413.1051 0.1047 -1.0000 -1.0000 5242030 1593633155.70 151.4592 60.0005 32.0000 1.9383 1.9409 412.4517 413.1386 0.1044 -1.0000 -1.0000 5242108 1593633155.80 151.4592 60.0005 32.0000 1.9381 1.9408 412.5344 413.2222 0.1046 -1.0000 -1.0000 5242171 1593633155.90 151.4592 60.0005 32.0000 1.9393 1.9420 412.4520 413.1393 0.1045 -1.0000 -1.0000 5242452 1593633156.00 151.4390 60.0005 32.0000 1.9396 1.9422 412.2933 412.9799 0.1044 -1.0000 -1.0000 5242515 1593633156.10 151.4390 60.0005 32.0000 1.9396 1.9423 412.2647 412.9518 0.1046 -1.0000 -1.0000 5242577 1593633156.20 151.4390 60.0005 32.0000 1.9401 1.9428 412.2686 412.9557 0.1045 -1.0000 -1.0000 5242655 1593633156.30 151.4390 60.0005 32.0000 1.9389 1.9415 412.4964 413.1840 0.1045 -1.0000 -1.0000 5242717 1593633156.40 151.4390 60.0005 32.0000 1.9392 1.9419 412.4112 413.0977 0.1045 -1.0000 -1.0000 5242780 1593633156.50 151.4390 60.0005 32.0000 1.9384 1.9411 412.4594 413.1468 0.1045 -1.0000 -1.0000 5242843 1593633156.60 151.4390 60.0005 32.0000 1.9391 1.9417 412.4110 413.0978 0.1045 -1.0000 -1.0000 5242905 1593633156.70 151.5373 60.0005 32.0000 1.9390 1.9417 412.2833 412.9712 0.1046 -1.0000 -1.0000 5242967 1593633156.80 151.5373 60.0005 32.0000 1.9397 1.9423 412.2556 412.9429 0.1046 -1.0000 -1.0000 5243046 1593633156.90 151.5373 60.0005 32.0000 1.9393 1.9420 412.2545 412.9428 0.1046 -1.0000 -1.0000 5243483 1593633157.00 151.5373 60.0005 32.0000 1.9397 1.9423 412.3239 413.0108 0.1045 -1.0000 -1.0000 5243545 1593633157.10 151.5373 60.0005 32.0000 1.9395 1.9421 412.5806 413.2681 0.1045 -1.0000 -1.0000 5243623 1593633157.20 151.5373 60.0005 32.0000 1.9393 1.9419 412.5997 413.2874 0.1045 -1.0000 -1.0000 5243686 1593633157.30 151.4790 60.0005 32.0000 1.9394 1.9421 412.5125 413.1992 0.1044 -1.0000 -1.0000 5243748 1593633157.40 151.4790 60.0005 32.0000 1.9392 1.9418 412.2716 412.9582 0.1045 -1.0000 -1.0000 5243936 1593633157.50 151.4790 60.0005 32.0000 1.9399 1.9426 412.3858 413.0733 0.1045 -1.0000 -1.0000 5243998 1593633157.60 151.4790 60.0005 32.0000 1.9390 1.9417 412.4566 413.1437 0.1045 -1.0000 -1.0000 5244061 1593633157.70 151.4790 60.0005 32.0000 1.9394 1.9421 412.5038 413.1906 0.1044 -1.0000 -1.0000 5244139 1593633157.80 151.5026 60.0005 32.0000 1.9396 1.9423 412.4994 413.1868 0.1045 -1.0000 -1.0000 5244201 1593633157.90 151.5041 60.0005 32.0000 1.9402 1.9428 412.3993 413.0864 0.1045 -1.0000 -1.0000 5244436 1593633158.00 151.5041 60.0005 32.0000 1.9404 1.9431 412.2095 412.8953 0.1044 -1.0000 -1.0000 5244498 1593633158.10 151.5041 60.0005 32.0000 1.9396 1.9422 412.2809 412.9681 0.1045 -1.0000 -1.0000 5244561 1593633158.20 151.5041 60.0005 32.0000 1.9397 1.9423 412.3659 413.0530 0.1045 -1.0000 -1.0000 5244639 1593633158.30 151.5041 60.0005 32.0000 1.9387 1.9414 412.4431 413.1301 0.1045 -1.0000 -1.0000 5244701 1593633158.40 151.4882 60.0005 32.0000 1.9389 1.9416 412.5120 413.1996 0.1046 -1.0000 -1.0000 5245186 1593633158.50 151.4882 60.0005 32.0000 1.9398 1.9425 412.3357 413.0234 0.1046 -1.0000 -1.0000 5245248 1593633158.60 151.4882 60.0005 32.0000 1.9400 1.9426 412.2489 412.9355 0.1045 -1.0000 -1.0000 5245311 1593633158.70 151.4882 60.0005 32.0000 1.9390 1.9416 412.3464 413.0333 0.1045 -1.0000 -1.0000 5245373 1593633158.80 151.4882 60.0005 32.0000 1.9391 1.9417 412.3907 413.0779 0.1045 -1.0000 -1.0000 5245451 1593633158.90 151.4980 60.0005 32.0000 1.9388 1.9414 412.5778 413.2650 0.1045 -1.0000 -1.0000 5245514 1593633159.00 151.4985 60.0005 32.0000 1.9394 1.9421 412.5143 413.2021 0.1045 -1.0000 -1.0000 5245701 1593633159.10 151.4985 60.0005 32.0000 1.9392 1.9419 412.4517 413.1402 0.1047 -1.0000 -1.0000 5245779 1593633159.20 151.4985 60.0005 32.0000 1.9396 1.9422 412.2850 412.9719 0.1045 -1.0000 -1.0000 5245842 1593633159.30 151.4985 60.0005 32.0000 1.9395 1.9421 412.2386 412.9255 0.1045 -1.0000 -1.0000 5245904 1593633159.40 151.4985 60.0005 32.0000 1.9396 1.9422 412.3808 413.0683 0.1045 -1.0000 -1.0000 5245967 1593633159.50 151.4764 60.0005 32.0000 1.9393 1.9419 412.3693 413.0564 0.1046 -1.0000 -1.0000 5246154 1593633159.60 151.4764 60.0005 32.0000 1.9385 1.9411 412.3194 413.0070 0.1045 -1.0000 -1.0000 5246217 1593633159.70 151.4764 60.0005 32.0000 1.9395 1.9422 412.2944 412.9818 0.1046 -1.0000 -1.0000 5246295 1593633159.80 151.4764 60.0005 32.0000 1.9395 1.9422 412.2376 412.9256 0.1046 -1.0000 -1.0000 5246357 1593633159.90 151.4764 60.0005 32.0000 1.9391 1.9418 412.2245 412.9117 0.1046 -1.0000 -1.0000 5246436 1593633160.00 151.4403 60.0005 32.0000 1.9389 1.9416 412.4372 413.1253 0.1047 -1.0000 -1.0000 5246498 1593633160.10 151.4403 60.0005 32.0000 1.9388 1.9415 412.4798 413.1680 0.1046 -1.0000 -1.0000 5246561 1593633160.20 151.4403 60.0005 32.0000 1.9382 1.9408 412.4740 413.1610 0.1044 -1.0000 -1.0000 5246639 1593633160.30 151.4403 60.0005 32.0000 1.9391 1.9418 412.3718 413.0596 0.1046 -1.0000 -1.0000 5246701 1593633160.40 151.4403 60.0005 32.0000 1.9383 1.9410 412.2634 412.9503 0.1046 -1.0000 -1.0000 5246764 1593633160.50 151.4495 60.0005 32.0000 1.9402 1.9429 412.1897 412.8766 0.1045 -1.0000 -1.0000 5246998 1593633160.60 151.5473 60.0005 32.0000 1.9399 1.9426 412.2422 412.9297 0.1045 -1.0000 -1.0000 5247060 1593633160.70 151.5473 60.0005 32.0000 1.9394 1.9421 412.3515 413.0389 0.1047 -1.0000 -1.0000 5247123 1593633160.80 151.5473 60.0005 32.0000 1.9387 1.9413 412.5319 413.2204 0.1047 -1.0000 -1.0000 5247201 1593633160.90 151.5473 60.0005 32.0000 1.9389 1.9416 412.4474 413.1356 0.1046 -1.0000 -1.0000 5247263 1593633161.00 151.5473 60.0005 32.0000 1.9390 1.9416 412.3684 413.0559 0.1046 -1.0000 -1.0000 5247326 1593633161.10 151.5191 60.0005 32.0000 1.9395 1.9422 412.2303 412.9180 0.1046 -1.0000 -1.0000 5247388 1593633161.20 151.5191 60.0005 32.0000 1.9393 1.9420 412.2535 412.9408 0.1046 -1.0000 -1.0000 5247451 1593633161.30 151.5191 60.0005 32.0000 1.9385 1.9412 412.2983 412.9864 0.1047 -1.0000 -1.0000 5247513 1593633161.40 151.5191 60.0005 32.0000 1.9381 1.9408 412.3882 413.0757 0.1046 -1.0000 -1.0000 5247591 1593633161.50 151.5191 60.0005 32.0000 1.9379 1.9405 412.5662 413.2544 0.1046 -1.0000 -1.0000 5248216 1593633161.60 151.5191 60.0005 32.0000 1.9387 1.9413 412.4928 413.1802 0.1045 -1.0000 -1.0000 5248295 1593633161.70 151.4732 60.0005 32.0000 1.9382 1.9409 412.4109 413.0992 0.1047 -1.0000 -1.0000 5248373 1593633161.80 151.4654 60.0005 32.0000 1.9383 1.9409 412.3337 413.0222 0.1047 -1.0000 -1.0000 5248435 1593633161.90 151.4654 60.0005 32.0000 1.9388 1.9414 412.2192 412.9059 0.1044 -1.0000 -1.0000 5248497 1593633162.00 151.4654 60.0005 32.0000 1.9394 1.9421 412.1841 412.8717 0.1046 -1.0000 -1.0000 5248560 1593633162.10 151.4654 60.0005 32.0000 1.9385 1.9412 412.3607 413.0483 0.1045 -1.0000 -1.0000 5248623 1593633162.20 151.4654 60.0005 32.0000 1.9385 1.9411 412.5178 413.2054 0.1046 -1.0000 -1.0000 5248700 1593633162.30 151.4768 60.0005 32.0000 1.9383 1.9410 412.4059 413.0944 0.1047 -1.0000 -1.0000 5248763 1593633162.40 151.4768 60.0005 32.0000 1.9377 1.9404 412.3377 413.0259 0.1047 -1.0000 -1.0000 5248826 1593633162.50 151.4768 60.0005 32.0000 1.9388 1.9415 412.3598 413.0469 0.1045 -1.0000 -1.0000 5249169 1593633162.60 151.4768 60.0005 32.0000 1.9392 1.9419 412.1846 412.8720 0.1046 -1.0000 -1.0000 5249232 1593633162.70 151.4768 60.0005 32.0000 1.9392 1.9418 412.2354 412.9232 0.1047 -1.0000 -1.0000 5249294 1593633162.80 151.5013 60.0005 32.0000 1.9389 1.9416 412.3923 413.0797 0.1046 -1.0000 -1.0000 5249357 1593633162.90 151.5013 60.0005 32.0000 1.9376 1.9402 412.3432 413.0314 0.1046 -1.0000 -1.0000 5249419 1593633163.00 151.5013 60.0005 32.0000 1.9388 1.9415 412.2802 412.9687 0.1048 -1.0000 -1.0000 5249481 1593633163.10 151.5013 60.0005 32.0000 1.9391 1.9418 412.3606 413.0479 0.1047 -1.0000 -1.0000 5249560 1593633163.20 151.5013 60.0005 32.0000 1.9385 1.9411 412.1655 412.8538 0.1047 -1.0000 -1.0000 5249622 1593633163.30 151.5034 60.0005 32.0000 1.9391 1.9417 412.2450 412.9331 0.1047 -1.0000 -1.0000 5249685 1593633163.40 151.5127 60.0005 32.0000 1.9381 1.9407 412.3801 413.0683 0.1047 -1.0000 -1.0000 5249763 1593633163.50 151.5127 60.0005 32.0000 1.9382 1.9409 412.4256 413.1137 0.1046 -1.0000 -1.0000 5249825 1593633163.60 151.5127 60.0005 32.0000 1.9381 1.9408 412.5394 413.2279 0.1046 -1.0000 -1.0000 5249919 1593633163.70 151.5127 60.0005 32.0000 1.9385 1.9411 412.3886 413.0758 0.1045 -1.0000 -1.0000 5249982 1593633163.80 151.5127 60.0005 32.0000 1.9395 1.9422 412.3715 413.0594 0.1046 -1.0000 -1.0000 5250044 1593633163.90 151.4971 60.0005 32.0000 1.9393 1.9420 412.2570 412.9445 0.1046 -1.0000 -1.0000 5250122 1593633164.00 151.4971 60.0005 32.0000 1.9388 1.9414 412.3053 412.9924 0.1045 -1.0000 -1.0000 5250185 1593633164.10 151.4971 60.0005 32.0000 1.9383 1.9410 412.4386 413.1263 0.1046 -1.0000 -1.0000 5250716 1593633164.20 151.4971 60.0005 32.0000 1.9383 1.9409 412.4827 413.1706 0.1046 -1.0000 -1.0000 5250794 1593633164.30 151.4971 60.0005 32.0000 1.9384 1.9411 412.4811 413.1685 0.1045 -1.0000 -1.0000 5250856 1593633164.40 151.4969 60.0005 32.0000 1.9390 1.9416 412.4133 413.1012 0.1046 -1.0000 -1.0000 5250919 1593633164.50 151.4855 60.0005 32.0000 1.9388 1.9415 412.2937 412.9813 0.1046 -1.0000 -1.0000 5250981 1593633164.60 151.4855 60.0005 32.0000 1.9389 1.9416 412.1764 412.8640 0.1046 -1.0000 -1.0000 5251200 1593633164.70 151.4855 60.0005 32.0000 1.9392 1.9418 412.2278 412.9134 0.1044 -1.0000 -1.0000 5251262 1593633164.80 151.4855 60.0005 32.0000 1.9382 1.9409 412.4094 413.0981 0.1047 -1.0000 -1.0000 5251325 1593633164.90 151.4855 60.0005 32.0000 1.9380 1.9406 412.4781 413.1671 0.1048 -1.0000 -1.0000 5251387 1593633165.00 151.5081 60.0005 32.0000 1.9379 1.9406 412.4039 413.0923 0.1047 -1.0000 -1.0000 5251450 1593633165.10 151.5733 60.0008 32.0000 1.9388 1.9415 412.4101 413.0981 0.1046 -1.0000 -1.0000 5251684 1593633165.20 151.5733 60.0008 32.0000 1.9388 1.9415 412.2052 412.8930 0.1046 -1.0000 -1.0000 5251747 1593633165.30 151.5733 60.0008 32.0000 1.9391 1.9418 412.3232 413.0106 0.1046 -1.0000 -1.0000 5251809 1593633165.40 151.5733 60.0008 32.0000 1.9387 1.9414 412.5019 413.1901 0.1047 -1.0000 -1.0000 5251887 1593633165.50 151.5733 60.0008 32.0000 1.9384 1.9410 412.4173 413.1051 0.1045 -1.0000 -1.0000 5251950 1593633165.60 151.5221 60.0008 32.0000 1.9387 1.9414 412.3674 413.0554 0.1046 -1.0000 -1.0000 5252153 1593633165.70 151.5221 60.0008 32.0000 1.9393 1.9420 412.2671 412.9541 0.1046 -1.0000 -1.0000 5252231 1593633165.80 151.5221 60.0008 32.0000 1.9391 1.9418 412.2682 412.9560 0.1046 -1.0000 -1.0000 5252294 1593633165.90 151.5221 60.0008 32.0000 1.9390 1.9417 412.2464 412.9331 0.1045 -1.0000 -1.0000 5252372 1593633166.00 151.5221 60.0008 32.0000 1.9386 1.9413 412.2276 412.9153 0.1046 -1.0000 -1.0000 5252434 1593633166.10 151.5243 60.0008 32.0000 1.9388 1.9415 412.4533 413.1397 0.1043 -1.0000 -1.0000 5252653 1593633166.20 151.5258 60.0008 32.0000 1.9385 1.9412 412.4575 413.1449 0.1046 -1.0000 -1.0000 5252731 1593633166.30 151.5258 60.0008 32.0000 1.9395 1.9422 412.2233 412.9113 0.1047 -1.0000 -1.0000 5252809 1593633166.40 151.5258 60.0008 32.0000 1.9397 1.9424 412.2213 412.9086 0.1045 -1.0000 -1.0000 5252871 1593633166.50 151.5258 60.0008 32.0000 1.9395 1.9421 412.1982 412.8856 0.1046 -1.0000 -1.0000 5252934 1593633166.60 151.5258 60.0008 32.0000 1.9384 1.9411 412.2269 412.9141 0.1045 -1.0000 -1.0000 5253168 1593633166.70 151.5000 60.0008 32.0000 1.9381 1.9408 412.3291 413.0170 0.1047 -1.0000 -1.0000 5253231 1593633166.80 151.4871 60.0008 32.0000 1.9388 1.9415 412.3840 413.0716 0.1045 -1.0000 -1.0000 5253293 1593633166.90 151.4871 60.0008 32.0000 1.9389 1.9416 412.4120 413.0997 0.1047 -1.0000 -1.0000 5253356 1593633167.00 151.4871 60.0008 32.0000 1.9393 1.9419 412.2925 412.9801 0.1046 -1.0000 -1.0000 5253418 1593633167.10 151.4871 60.0008 32.0000 1.9385 1.9412 412.2394 412.9268 0.1046 -1.0000 -1.0000 5253496 1593633167.20 151.4871 60.0008 32.0000 1.9393 1.9420 412.1569 412.8445 0.1047 -1.0000 -1.0000 5253934 1593633167.30 151.4659 60.0008 32.0000 1.9390 1.9416 412.1571 412.8452 0.1047 -1.0000 -1.0000 5253996 1593633167.40 151.4659 60.0008 32.0000 1.9383 1.9409 412.4265 413.1147 0.1047 -1.0000 -1.0000 5254074 1593633167.50 151.4659 60.0008 32.0000 1.9380 1.9407 412.4720 413.1606 0.1047 -1.0000 -1.0000 5254137 1593633167.60 151.4659 60.0008 32.0000 1.9380 1.9406 412.4442 413.1323 0.1046 -1.0000 -1.0000 5254199 1593633167.70 151.4659 60.0008 32.0000 1.9387 1.9413 412.2884 412.9763 0.1046 -1.0000 -1.0000 5254262 1593633167.80 151.4887 60.0008 32.0000 1.9395 1.9422 412.2433 412.9305 0.1045 -1.0000 -1.0000 5254324 1593633167.90 151.4890 60.0008 32.0000 1.9395 1.9421 412.2499 412.9378 0.1046 -1.0000 -1.0000 5254402 1593633168.00 151.4890 60.0008 32.0000 1.9393 1.9420 412.2581 412.9457 0.1046 -1.0000 -1.0000 5254465 1593633168.10 151.4890 60.0008 32.0000 1.9384 1.9411 412.3982 413.0856 0.1045 -1.0000 -1.0000 5254527 1593633168.20 151.4890 60.0008 32.0000 1.9380 1.9406 412.4470 413.1351 0.1046 -1.0000 -1.0000 5254605 1593633168.30 151.4781 60.0008 32.0000 1.9380 1.9406 412.4097 413.0971 0.1046 -1.0000 -1.0000 5254668 1593633168.40 151.4542 60.0008 32.0000 1.9390 1.9416 412.4540 413.1432 0.1048 -1.0000 -1.0000 5254731 1593633168.50 151.4542 60.0008 32.0000 1.9392 1.9418 412.1764 412.8643 0.1047 -1.0000 -1.0000 5254793 1593633168.60 151.4542 60.0008 32.0000 1.9388 1.9414 412.2066 412.8939 0.1046 -1.0000 -1.0000 5254855 1593633168.70 151.4542 60.0008 32.0000 1.9390 1.9417 412.2091 412.8968 0.1046 -1.0000 -1.0000 5255449 1593633168.80 151.4542 60.0008 32.0000 1.9376 1.9402 412.3983 413.0850 0.1045 -1.0000 -1.0000 5255511 1593633168.90 151.4744 60.0008 32.0000 1.9383 1.9410 412.4119 413.1001 0.1047 -1.0000 -1.0000 5255574 1593633169.00 151.4744 60.0008 32.0000 1.9386 1.9413 412.5893 413.2772 0.1046 -1.0000 -1.0000 5255636 1593633169.10 151.4744 60.0008 32.0000 1.9383 1.9410 412.4747 413.1633 0.1046 -1.0000 -1.0000 5255714 1593633169.20 151.4744 60.0008 32.0000 1.9383 1.9410 412.3427 413.0305 0.1046 -1.0000 -1.0000 5255777 1593633169.30 151.4744 60.0008 32.0000 1.9389 1.9416 412.1960 412.8827 0.1046 -1.0000 -1.0000 5255839 1593633169.40 151.4744 60.0008 32.0000 1.9389 1.9416 412.2074 412.8956 0.1047 -1.0000 -1.0000 5255917 1593633169.50 151.4744 60.0008 32.0000 1.9390 1.9417 412.2262 412.9142 0.1047 -1.0000 -1.0000 5255980 1593633169.60 151.5397 60.0011 32.0000 1.9387 1.9414 412.3708 413.0586 0.1046 -1.0000 -1.0000 5256043 1593633169.70 151.5397 60.0011 32.0000 1.9386 1.9413 412.4528 413.1411 0.1047 -1.0000 -1.0000 5256199 1593633169.80 151.5397 60.0011 32.0000 1.9381 1.9407 412.5380 413.2263 0.1046 -1.0000 -1.0000 5256246 1593633169.90 151.5397 60.0011 32.0000 1.9381 1.9407 412.5090 413.1970 0.1047 -1.0000 -1.0000 5256324 1593633170.00 151.5397 60.0011 32.0000 1.9392 1.9418 412.3359 413.0231 0.1045 -1.0000 -1.0000 5256386 1593633170.10 151.4559 60.0011 32.0000 1.9393 1.9419 412.2926 412.9803 0.1046 -1.0000 -1.0000 5256449 1593633170.20 151.4559 60.0011 32.0000 1.9397 1.9424 412.2801 412.9681 0.1047 -1.0000 -1.0000 5256808 1593633170.30 151.4559 60.0011 32.0000 1.9384 1.9411 412.3927 413.0815 0.1047 -1.0000 -1.0000 5256870 1593633170.40 151.4559 60.0011 32.0000 1.9386 1.9413 412.3497 413.0364 0.1046 -1.0000 -1.0000 5256948 1593633170.50 151.4559 60.0011 32.0000 1.9384 1.9411 412.4624 413.1498 0.1045 -1.0000 -1.0000 5257027 1593633170.60 151.4569 60.0011 32.0000 1.9384 1.9411 412.5532 413.2396 0.1044 -1.0000 -1.0000 5257089 1593633170.70 151.5054 60.0011 32.0000 1.9398 1.9425 412.2807 412.9676 0.1045 -1.0000 -1.0000 5257730 1593633170.80 151.5054 60.0011 32.0000 1.9393 1.9420 412.2562 412.9440 0.1047 -1.0000 -1.0000 5257792 1593633170.90 151.5054 60.0011 32.0000 1.9396 1.9423 412.2140 412.9011 0.1046 -1.0000 -1.0000 5257854 1593633171.00 151.5054 60.0011 32.0000 1.9388 1.9415 412.3098 412.9982 0.1047 -1.0000 -1.0000 5257933 1593633171.10 151.5054 60.0011 32.0000 1.9385 1.9412 412.4032 413.0925 0.1048 -1.0000 -1.0000 5257995 1593633171.20 151.5440 60.0011 32.0000 1.9383 1.9409 412.3628 413.0501 0.1046 -1.0000 -1.0000 5258058 1593633171.30 151.5440 60.0011 32.0000 1.9383 1.9409 412.4272 413.1149 0.1046 -1.0000 -1.0000 5258136 1593633171.40 151.5440 60.0011 32.0000 1.9383 1.9410 412.4780 413.1679 0.1047 -1.0000 -1.0000 5258198 1593633171.50 151.5440 60.0011 32.0000 1.9390 1.9417 412.3442 413.0314 0.1046 -1.0000 -1.0000 5258261 1593633171.60 151.5440 60.0011 32.0000 1.9393 1.9420 412.2697 412.9571 0.1045 -1.0000 -1.0000 5258323 1593633171.70 151.5440 60.0011 32.0000 1.9397 1.9424 412.2068 412.8934 0.1044 -1.0000 -1.0000 5258401 1593633171.80 151.4614 60.0011 32.0000 1.9378 1.9404 412.3442 413.0308 0.1045 -1.0000 -1.0000 5258464 1593633171.90 151.4595 60.0011 32.0000 1.9390 1.9416 412.3775 413.0657 0.1047 -1.0000 -1.0000 5258542 1593633172.00 151.4595 60.0011 32.0000 1.9387 1.9414 412.4994 413.1878 0.1047 -1.0000 -1.0000 5258604 1593633172.10 151.4595 60.0011 32.0000 1.9384 1.9411 412.4664 413.1554 0.1048 -1.0000 -1.0000 5258667 1593633172.20 151.4595 60.0011 32.0000 1.9384 1.9410 412.2951 412.9826 0.1046 -1.0000 -1.0000 5258745 1593633172.30 151.4788 60.0011 32.0000 1.9390 1.9417 412.2652 412.9531 0.1047 -1.0000 -1.0000 5258808 1593633172.40 151.5039 60.0011 32.0000 1.9393 1.9419 412.2090 412.8963 0.1045 -1.0000 -1.0000 5258870 1593633172.50 151.5039 60.0011 32.0000 1.9388 1.9415 412.3256 413.0152 0.1049 -1.0000 -1.0000 5258948 1593633172.60 151.5039 60.0011 32.0000 1.9384 1.9411 412.3702 413.0578 0.1046 -1.0000 -1.0000 5259011 1593633172.70 151.5039 60.0011 32.0000 1.9383 1.9409 412.3852 413.0738 0.1048 -1.0000 -1.0000 5259073 1593633172.80 151.5039 60.0011 32.0000 1.9382 1.9409 412.4538 413.1422 0.1046 -1.0000 -1.0000 5259167 1593633172.90 151.5039 60.0011 32.0000 1.9391 1.9418 412.2226 412.9105 0.1048 -1.0000 -1.0000 5259229 1593633173.00 151.4757 60.0011 32.0000 1.9403 1.9429 412.2005 412.8885 0.1046 -1.0000 -1.0000 5259292 1593633173.10 151.4757 60.0011 32.0000 1.9398 1.9424 412.2718 412.9611 0.1048 -1.0000 -1.0000 5259370 1593633173.20 151.4757 60.0011 32.0000 1.9386 1.9413 412.3833 413.0711 0.1046 -1.0000 -1.0000 5259432 1593633173.30 151.4757 60.0011 32.0000 1.9388 1.9415 412.4201 413.1076 0.1045 -1.0000 -1.0000 5259495 1593633173.40 151.4757 60.0011 32.0000 1.9385 1.9411 412.4681 413.1550 0.1045 -1.0000 -1.0000 5259573 1593633173.50 151.4727 60.0011 32.0000 1.9393 1.9419 412.4958 413.1846 0.1048 -1.0000 -1.0000 5259635 1593633173.60 151.4715 60.0011 32.0000 1.9399 1.9426 412.2676 412.9563 0.1048 -1.0000 -1.0000 5259698 1593633173.70 151.4715 60.0011 32.0000 1.9397 1.9423 412.2010 412.8894 0.1048 -1.0000 -1.0000 5259760 1593633173.80 151.4715 60.0011 32.0000 1.9403 1.9430 412.2287 412.9161 0.1045 -1.0000 -1.0000 5300448 1593633173.90 151.4715 60.0011 32.0000 1.9394 1.9421 412.2570 412.9448 0.1046 -1.0000 -1.0000 5300526 1593633174.00 151.4715 60.0011 32.0000 1.9392 1.9418 412.5514 413.2397 0.1046 -1.0000 -1.0000 5300588 1593633174.10 151.4309 60.0011 32.0000 1.9388 1.9414 412.5101 413.1988 0.1048 -1.0000 -1.0000 5300651 1593633174.20 151.4309 60.0011 32.0000 1.9384 1.9411 412.4548 413.1434 0.1047 -1.0000 -1.0000 5300729 1593633174.30 151.4309 60.0011 32.0000 1.9391 1.9418 412.2610 412.9488 0.1046 -1.0000 -1.0000 5300948 1593633174.40 151.4309 60.0011 32.0000 1.9390 1.9416 412.1980 412.8857 0.1047 -1.0000 -1.0000 5301010 1593633174.50 151.4309 60.0011 32.0000 1.9390 1.9417 412.1638 412.8519 0.1047 -1.0000 -1.0000 5301088 1593633174.60 151.4267 60.0011 32.0000 1.9394 1.9420 412.2656 412.9528 0.1045 -1.0000 -1.0000 5301151 1593633174.70 151.4267 60.0011 32.0000 1.9386 1.9413 412.4636 413.1515 0.1046 -1.0000 -1.0000 5301213 1593633174.80 151.4267 60.0011 32.0000 1.9383 1.9410 412.4578 413.1452 0.1044 -1.0000 -1.0000 5301291 1593633174.90 151.4267 60.0011 32.0000 1.9388 1.9414 412.4372 413.1237 0.1045 -1.0000 -1.0000 5301354 1593633175.00 151.4267 60.0011 32.0000 1.9388 1.9415 412.4057 413.0936 0.1046 -1.0000 -1.0000 5301416 1593633175.10 151.4345 60.0011 32.0000 1.9393 1.9420 412.2135 412.9009 0.1047 -1.0000 -1.0000 5301479 1593633175.20 151.4701 60.0011 32.0000 1.9398 1.9425 412.2605 412.9482 0.1046 -1.0000 -1.0000 5301541 1593633175.30 151.4701 60.0011 32.0000 1.9392 1.9419 412.3312 413.0201 0.1048 -1.0000 -1.0000 5301604 1593633175.40 151.4701 60.0011 32.0000 1.9386 1.9413 412.3805 413.0685 0.1046 -1.0000 -1.0000 5301697 1593633175.50 151.4701 60.0011 32.0000 1.9384 1.9411 412.5133 413.2009 0.1046 -1.0000 -1.0000 5301760 1593633175.60 151.4701 60.0011 32.0000 1.9390 1.9416 412.4216 413.1106 0.1048 -1.0000 -1.0000 5301838 1593633175.70 151.4676 60.0011 32.0000 1.9395 1.9422 412.4675 413.1558 0.1046 -1.0000 -1.0000 5301900 1593633175.80 151.4676 60.0011 32.0000 1.9397 1.9424 412.3412 413.0286 0.1045 -1.0000 -1.0000 5301963 1593633175.90 151.4676 60.0011 32.0000 1.9394 1.9420 412.2501 412.9371 0.1046 -1.0000 -1.0000 5302213 1593633176.00 151.4676 60.0011 32.0000 1.9393 1.9420 412.2251 412.9124 0.1045 -1.0000 -1.0000 5302276 1593633176.10 151.4676 60.0011 32.0000 1.9386 1.9412 412.3517 413.0398 0.1046 -1.0000 -1.0000 5302338 1593633176.20 151.4609 60.0011 32.0000 1.9392 1.9418 412.5158 413.2031 0.1046 -1.0000 -1.0000 5302416 1593633176.30 151.4479 60.0011 32.0000 1.9391 1.9418 412.3705 413.0586 0.1046 -1.0000 -1.0000 5302479 1593633176.40 151.4479 60.0011 32.0000 1.9392 1.9419 412.2689 412.9568 0.1046 -1.0000 -1.0000 5302713 1593633176.50 151.4479 60.0011 32.0000 1.9396 1.9423 412.2158 412.9033 0.1046 -1.0000 -1.0000 5302776 1593633176.60 151.4479 60.0011 32.0000 1.9396 1.9423 412.2835 412.9711 0.1046 -1.0000 -1.0000 5302838 1593633176.70 151.4479 60.0011 32.0000 1.9393 1.9420 412.3231 413.0101 0.1045 -1.0000 -1.0000 5302900 1593633176.80 151.5135 60.0011 32.0000 1.9396 1.9423 412.3752 413.0629 0.1046 -1.0000 -1.0000 5302978 1593633176.90 151.5135 60.0011 32.0000 1.9391 1.9418 412.5252 413.2139 0.1047 -1.0000 -1.0000 5304041 1593633177.00 151.5135 60.0011 32.0000 1.9394 1.9421 412.4279 413.1166 0.1047 -1.0000 -1.0000 5304103 1593633177.10 151.5135 60.0011 32.0000 1.9400 1.9427 412.3140 413.0018 0.1046 -1.0000 -1.0000 5304181 1593633177.20 151.5135 60.0011 32.0000 1.9400 1.9427 412.3005 412.9877 0.1045 -1.0000 -1.0000 5304244 1593633177.30 151.5031 60.0011 32.0000 1.9393 1.9420 412.4195 413.1073 0.1046 -1.0000 -1.0000 5304306 1593633177.40 151.4753 60.0011 32.0000 1.9383 1.9410 412.5451 413.2333 0.1046 -1.0000 -1.0000 5304385 1593633177.50 151.4753 60.0011 32.0000 1.9388 1.9414 412.4390 413.1277 0.1048 -1.0000 -1.0000 5304447 1593633177.60 151.4753 60.0011 32.0000 1.9394 1.9420 412.4300 413.1178 0.1046 -1.0000 -1.0000 5304509 1593633177.70 151.4753 60.0011 32.0000 1.9397 1.9423 412.2309 412.9187 0.1046 -1.0000 -1.0000 5304572 1593633177.80 151.4753 60.0011 32.0000 1.9404 1.9431 412.2187 412.9057 0.1046 -1.0000 -1.0000 5304634 1593633177.90 151.4703 60.0011 32.0000 1.9398 1.9425 412.2987 412.9871 0.1047 -1.0000 -1.0000 5304713 1593633178.00 151.4703 60.0011 32.0000 1.9387 1.9414 412.4060 413.0941 0.1046 -1.0000 -1.0000 5304791 1593633178.10 151.4703 60.0011 32.0000 1.9389 1.9415 412.4449 413.1346 0.1049 -1.0000 -1.0000 5304853 1593633178.20 151.4703 60.0011 32.0000 1.9394 1.9421 412.5707 413.2597 0.1047 -1.0000 -1.0000 5304915 1593633178.30 151.4703 60.0011 32.0000 1.9390 1.9417 412.4700 413.1581 0.1046 -1.0000 -1.0000 5304978 1593633178.40 151.4689 60.0011 32.0000 1.9392 1.9419 412.2749 412.9628 0.1047 -1.0000 -1.0000 5305040 1593633178.50 151.4547 60.0011 32.0000 1.9397 1.9424 412.2493 412.9378 0.1047 -1.0000 -1.0000 5305118 1593633178.60 151.4547 60.0011 32.0000 1.9391 1.9418 412.3542 413.0421 0.1046 -1.0000 -1.0000 5305181 1593633178.70 151.4547 60.0011 32.0000 1.9386 1.9413 412.5822 413.2710 0.1047 -1.0000 -1.0000 5305243 1593633178.80 151.4547 60.0011 32.0000 1.9395 1.9421 412.3881 413.0757 0.1046 -1.0000 -1.0000 5305322 1593633178.90 151.4547 60.0011 32.0000 1.9396 1.9423 412.4264 413.1135 0.1045 -1.0000 -1.0000 5305384 1593633179.00 151.4710 60.0011 32.0000 1.9395 1.9421 412.3732 413.0615 0.1047 -1.0000 -1.0000 5305447 1593633179.10 151.4710 60.0011 32.0000 1.9402 1.9428 412.2954 412.9831 0.1046 -1.0000 -1.0000 5305509 1593633179.20 151.4710 60.0011 32.0000 1.9395 1.9422 412.3791 413.0670 0.1046 -1.0000 -1.0000 5305571 1593633179.30 151.4710 60.0011 32.0000 1.9396 1.9422 412.3693 413.0582 0.1047 -1.0000 -1.0000 5305650 1593633179.40 151.4710 60.0011 32.0000 1.9388 1.9415 412.4830 413.1713 0.1047 -1.0000 -1.0000 5305712 1593633179.50 151.4711 60.0011 32.0000 1.9390 1.9416 412.3920 413.0811 0.1048 -1.0000 -1.0000 5306197 1593633179.60 151.4719 60.0013 32.0000 1.9400 1.9426 412.2378 412.9259 0.1047 -1.0000 -1.0000 5306259 1593633179.70 151.4719 60.0013 32.0000 1.9400 1.9427 412.2618 412.9496 0.1046 -1.0000 -1.0000 5306322 1593633179.80 151.4719 60.0013 32.0000 1.9396 1.9422 412.3145 413.0020 0.1046 -1.0000 -1.0000 5306384 1593633179.90 151.4719 60.0013 32.0000 1.9388 1.9415 412.5036 413.1908 0.1045 -1.0000 -1.0000 5306462 1593633180.00 151.4719 60.0013 32.0000 1.9386 1.9413 412.5330 413.2222 0.1049 -1.0000 -1.0000 5306712 1593633180.10 151.4719 60.0013 32.0000 1.9386 1.9413 412.5981 413.2877 0.1048 -1.0000 -1.0000 5306775 1593633180.20 151.4606 60.0013 32.0000 1.9394 1.9421 412.4450 413.1339 0.1048 -1.0000 -1.0000 5306837 1593633180.30 151.4606 60.0013 32.0000 1.9404 1.9431 412.3172 413.0061 0.1048 -1.0000 -1.0000 5306899 1593633180.40 151.4606 60.0013 32.0000 1.9395 1.9422 412.2906 412.9800 0.1048 -1.0000 -1.0000 5306962 1593633180.50 151.4606 60.0013 32.0000 1.9387 1.9413 412.3422 413.0302 0.1047 -1.0000 -1.0000 5307196 1593633180.60 151.4606 60.0013 32.0000 1.9389 1.9416 412.4500 413.1387 0.1048 -1.0000 -1.0000 5307259 1593633180.70 151.5111 60.0013 32.0000 1.9401 1.9428 412.3463 413.0353 0.1048 -1.0000 -1.0000 5307321 1593633180.80 151.5111 60.0013 32.0000 1.9402 1.9429 412.3540 413.0427 0.1048 -1.0000 -1.0000 5307446 1593633180.90 151.5111 60.0013 32.0000 1.9395 1.9421 412.3085 412.9981 0.1048 -1.0000 -1.0000 5307509 1593633181.00 151.5111 60.0013 32.0000 1.9387 1.9414 412.3658 413.0543 0.1047 -1.0000 -1.0000 5307571 1593633181.10 151.5111 60.0013 32.0000 1.9391 1.9417 412.4825 413.1703 0.1046 -1.0000 -1.0000 5307649 1593633181.20 151.5111 60.0013 32.0000 1.9387 1.9414 412.5729 413.2605 0.1045 -1.0000 -1.0000 5307712 1593633181.30 151.4656 60.0013 32.0000 1.9390 1.9417 412.5138 413.2025 0.1047 -1.0000 -1.0000 5307774 1593633181.40 151.4656 60.0013 32.0000 1.9391 1.9418 412.2885 412.9769 0.1048 -1.0000 -1.0000 5307837 1593633181.50 151.4656 60.0013 32.0000 1.9397 1.9424 412.2781 412.9669 0.1048 -1.0000 -1.0000 5308196 1593633181.60 151.4656 60.0013 32.0000 1.9395 1.9422 412.2101 412.8976 0.1047 -1.0000 -1.0000 5308259 1593633181.70 151.4656 60.0013 32.0000 1.9392 1.9419 412.3793 413.0681 0.1047 -1.0000 -1.0000 5308321 1593633181.80 151.5591 60.0013 32.0000 1.9391 1.9417 412.5700 413.2594 0.1048 -1.0000 -1.0000 5308384 1593633181.90 151.5591 60.0013 32.0000 1.9385 1.9412 412.5628 413.2519 0.1047 -1.0000 -1.0000 5308462 1593633182.00 151.5591 60.0013 32.0000 1.9387 1.9413 412.3812 413.0693 0.1046 -1.0000 -1.0000 5309164 1593633182.10 151.5591 60.0013 32.0000 1.9392 1.9418 412.2784 412.9673 0.1048 -1.0000 -1.0000 5309227 1593633182.20 151.5591 60.0013 32.0000 1.9394 1.9421 412.2858 412.9734 0.1047 -1.0000 -1.0000 5309305 1593633182.30 151.5639 60.0013 32.0000 1.9397 1.9424 412.3066 412.9946 0.1046 -1.0000 -1.0000 5309367 1593633182.40 151.5760 60.0013 32.0000 1.9391 1.9417 412.4170 413.1061 0.1048 -1.0000 -1.0000 5309430 1593633182.50 151.5760 60.0013 32.0000 1.9381 1.9408 412.5339 413.2222 0.1046 -1.0000 -1.0000 5309492 1593633182.60 151.5760 60.0013 32.0000 1.9390 1.9417 412.4965 413.1845 0.1046 -1.0000 -1.0000 5309555 1593633182.70 151.5760 60.0013 32.0000 1.9384 1.9410 412.4962 413.1848 0.1047 -1.0000 -1.0000 5309633 1593633182.80 151.5760 60.0013 32.0000 1.9396 1.9423 412.3741 413.0624 0.1047 -1.0000 -1.0000 5309696 1593633182.90 151.4910 60.0013 32.0000 1.9396 1.9423 412.2488 412.9373 0.1048 -1.0000 -1.0000 5309758 1593633183.00 151.4910 60.0013 32.0000 1.9388 1.9415 412.2624 412.9506 0.1047 -1.0000 -1.0000 5309946 1593633183.10 151.4910 60.0013 32.0000 1.9390 1.9417 412.4030 413.0909 0.1046 -1.0000 -1.0000 5310024 1593633183.20 151.4910 60.0013 32.0000 1.9381 1.9407 412.4677 413.1555 0.1046 -1.0000 -1.0000 5310086 1593633183.30 151.4910 60.0013 32.0000 1.9391 1.9417 412.5876 413.2765 0.1048 -1.0000 -1.0000 5310148 1593633183.40 151.4910 60.0013 32.0000 1.9380 1.9407 412.5361 413.2252 0.1047 -1.0000 -1.0000 5310211 1593633183.50 151.5376 60.0013 32.0000 1.9390 1.9417 412.4302 413.1195 0.1048 -1.0000 -1.0000 5310274 1593633183.60 151.5376 60.0013 32.0000 1.9388 1.9415 412.2907 412.9800 0.1049 -1.0000 -1.0000 5310461 1593633183.70 151.5376 60.0013 32.0000 1.9394 1.9420 412.2267 412.9157 0.1048 -1.0000 -1.0000 5310539 1593633183.80 151.5376 60.0013 32.0000 1.9396 1.9422 412.2951 412.9836 0.1047 -1.0000 -1.0000 5310602 1593633183.90 151.5376 60.0013 32.0000 1.9387 1.9414 412.4203 413.1087 0.1047 -1.0000 -1.0000 5310664 1593633184.00 151.5388 60.0013 32.0000 1.9377 1.9404 412.5622 413.2509 0.1047 -1.0000 -1.0000 5310727 1593633184.10 151.5693 60.0013 32.0000 1.9389 1.9416 412.4189 413.1080 0.1048 -1.0000 -1.0000 5311211 1593633184.20 151.5693 60.0013 32.0000 1.9388 1.9415 412.3725 413.0612 0.1048 -1.0000 -1.0000 5311289 1593633184.30 151.5693 60.0013 32.0000 1.9395 1.9422 412.2341 412.9219 0.1047 -1.0000 -1.0000 5311351 1593633184.40 151.5693 60.0013 32.0000 1.9398 1.9425 412.3658 413.0545 0.1047 -1.0000 -1.0000 5311414 1593633184.50 151.5693 60.0013 32.0000 1.9386 1.9412 412.4073 413.0953 0.1046 -1.0000 -1.0000 5311492 1593633184.60 151.5494 60.0011 32.0000 1.9378 1.9405 412.4568 413.1458 0.1048 -1.0000 -1.0000 5311554 1593633184.70 151.5494 60.0011 32.0000 1.9385 1.9412 412.4162 413.1048 0.1048 -1.0000 -1.0000 5311617 1593633184.80 151.5494 60.0011 32.0000 1.9388 1.9415 412.3784 413.0675 0.1048 -1.0000 -1.0000 5311679 1593633184.90 151.5494 60.0011 32.0000 1.9390 1.9417 412.3725 413.0614 0.1048 -1.0000 -1.0000 5311742 1593633185.00 151.5494 60.0011 32.0000 1.9398 1.9425 412.3787 413.0673 0.1047 -1.0000 -1.0000 5311804 1593633185.10 151.5536 60.0011 32.0000 1.9383 1.9410 412.4651 413.1533 0.1046 -1.0000 -1.0000 5311883 1593633185.20 151.5593 60.0011 32.0000 1.9378 1.9405 412.4900 413.1786 0.1047 -1.0000 -1.0000 5311945 1593633185.30 151.5593 60.0011 32.0000 1.9380 1.9407 412.5198 413.2092 0.1049 -1.0000 -1.0000 5312008 1593633185.40 151.5593 60.0011 32.0000 1.9388 1.9414 412.3949 413.0842 0.1048 -1.0000 -1.0000 5312086 1593633185.50 151.5593 60.0011 32.0000 1.9391 1.9418 412.3498 413.0384 0.1048 -1.0000 -1.0000 5312148 1593633185.60 151.5593 60.0011 32.0000 1.9389 1.9416 412.2612 412.9502 0.1048 -1.0000 -1.0000 5312211 1593633185.70 151.5158 60.0011 32.0000 1.9391 1.9418 412.2874 412.9761 0.1048 -1.0000 -1.0000 5312273 1593633185.80 151.5158 60.0011 32.0000 1.9382 1.9409 412.4756 413.1652 0.1049 -1.0000 -1.0000 5312336 1593633185.90 151.5158 60.0011 32.0000 1.9378 1.9405 412.4682 413.1569 0.1047 -1.0000 -1.0000 5312414 1593633186.00 151.5158 60.0011 32.0000 1.9385 1.9412 412.4747 413.1622 0.1046 -1.0000 -1.0000 5312476 1593633186.10 151.5342 60.0011 32.0000 1.9381 1.9408 412.3409 413.0293 0.1047 -1.0000 -1.0000 5312711 1593633186.20 151.5421 60.0011 32.0000 1.9390 1.9417 412.1876 412.8748 0.1046 -1.0000 -1.0000 5312773 1593633186.30 151.5421 60.0011 32.0000 1.9391 1.9417 412.2662 412.9536 0.1046 -1.0000 -1.0000 5312836 1593633186.40 151.5421 60.0011 32.0000 1.9387 1.9413 412.3855 413.0735 0.1047 -1.0000 -1.0000 5312898 1593633186.50 151.5421 60.0011 32.0000 1.9379 1.9406 412.4582 413.1470 0.1047 -1.0000 -1.0000 5312976 1593633186.60 151.5421 60.0011 32.0000 1.9380 1.9407 412.4931 413.1829 0.1049 -1.0000 -1.0000 5313445 1593633186.70 151.5421 60.0011 32.0000 1.9379 1.9406 412.4104 413.0999 0.1049 -1.0000 -1.0000 5313507 1593633186.80 151.5421 60.0011 32.0000 1.9391 1.9418 412.3221 413.0110 0.1048 -1.0000 -1.0000 5313585 1593633186.90 151.5331 60.0011 32.0000 1.9392 1.9418 412.2375 412.9262 0.1048 -1.0000 -1.0000 5313648 1593633187.00 151.5331 60.0011 32.0000 1.9387 1.9413 412.3026 412.9914 0.1048 -1.0000 -1.0000 5313710 1593633187.10 151.5331 60.0011 32.0000 1.9386 1.9413 412.3204 413.0095 0.1048 -1.0000 -1.0000 5313945 1593633187.20 151.5331 60.0011 32.0000 1.9386 1.9413 412.4111 413.0997 0.1047 -1.0000 -1.0000 5314007 1593633187.30 151.5331 60.0011 32.0000 1.9383 1.9410 412.3844 413.0733 0.1048 -1.0000 -1.0000 5314070 1593633187.40 151.5331 60.0011 32.0000 1.9386 1.9413 412.3159 413.0051 0.1048 -1.0000 -1.0000 5314148 1593633187.50 151.4862 60.0011 32.0000 1.9382 1.9409 412.2887 412.9779 0.1048 -1.0000 -1.0000 5314210 1593633187.60 151.4862 60.0011 32.0000 1.9390 1.9417 412.1801 412.8687 0.1048 -1.0000 -1.0000 5314741 1593633187.70 151.4862 60.0011 32.0000 1.9390 1.9417 412.2363 412.9242 0.1047 -1.0000 -1.0000 5314819 1593633187.80 151.4862 60.0011 32.0000 1.9386 1.9413 412.2625 412.9514 0.1048 -1.0000 -1.0000 5314882 1593633187.90 151.4862 60.0011 32.0000 1.9387 1.9413 412.3465 413.0355 0.1048 -1.0000 -1.0000 5314960 1593633188.00 151.4862 60.0011 32.0000 1.9386 1.9413 412.4708 413.1586 0.1046 -1.0000 -1.0000 5315022 1593633188.10 151.4896 60.0011 32.0000 1.9382 1.9409 412.4279 413.1169 0.1048 -1.0000 -1.0000 5315085 1593633188.20 151.4896 60.0011 32.0000 1.9387 1.9414 412.3675 413.0563 0.1048 -1.0000 -1.0000 5315147 1593633188.30 151.4896 60.0011 32.0000 1.9386 1.9412 412.3034 412.9931 0.1049 -1.0000 -1.0000 5315210 1593633188.40 151.4896 60.0011 32.0000 1.9385 1.9412 412.3511 413.0407 0.1049 -1.0000 -1.0000 5315272 1593633188.50 151.4896 60.0011 32.0000 1.9384 1.9410 412.4054 413.0945 0.1047 -1.0000 -1.0000 5315350 1593633188.60 151.5092 60.0011 32.0000 1.9387 1.9414 412.4370 413.1257 0.1047 -1.0000 -1.0000 5315413 1593633188.70 151.5092 60.0011 32.0000 1.9390 1.9416 412.3383 413.0267 0.1047 -1.0000 -1.0000 5315475 1593633188.80 151.5092 60.0011 32.0000 1.9389 1.9416 412.2687 412.9576 0.1048 -1.0000 -1.0000 5315553 1593633188.90 151.5092 60.0011 32.0000 1.9388 1.9415 412.2791 412.9676 0.1047 -1.0000 -1.0000 5315616 1593633189.00 151.5092 60.0011 32.0000 1.9404 1.9431 412.2433 412.9321 0.1049 -1.0000 -1.0000 5315678 1593633189.10 151.4936 60.0011 32.0000 1.9392 1.9419 412.3087 412.9969 0.1047 -1.0000 -1.0000 5315757 1593633189.20 151.4727 60.0011 32.0000 1.9379 1.9406 412.4101 413.0992 0.1048 -1.0000 -1.0000 5315819 1593633189.30 151.4727 60.0011 32.0000 1.9382 1.9408 412.4434 413.1324 0.1047 -1.0000 -1.0000 5315882 1593633189.40 151.4667 60.0020 32.0000 1.9380 1.9406 412.4605 413.1497 0.1048 -1.0000 -1.0000 5315960 1593633189.50 151.4334 60.0020 32.0000 1.9399 1.9425 412.2252 412.9135 0.1047 -1.0000 -1.0000 5316022 1593633189.60 151.4334 60.0020 32.0000 1.9403 1.9429 412.2292 412.9186 0.1050 -1.0000 -1.0000 5316069 1593633189.70 151.4334 60.0020 32.0000 1.9392 1.9418 412.2388 412.9279 0.1048 -1.0000 -1.0000 5316928 1593633189.80 151.4334 60.0020 32.0000 1.9382 1.9409 412.3830 413.0713 0.1047 -1.0000 -1.0000 5316991 1593633189.90 151.4334 60.0020 32.0000 1.9386 1.9413 412.4275 413.1156 0.1047 -1.0000 -1.0000 5317069 1593633190.00 151.4334 60.0020 32.0000 1.9388 1.9415 412.3874 413.0765 0.1048 -1.0000 -1.0000 5317131 1593633190.10 151.4334 60.0020 32.0000 1.9400 1.9426 412.4471 413.1355 0.1047 -1.0000 -1.0000 5317194 1593633190.20 151.4334 60.0020 32.0000 1.9393 1.9419 412.3016 412.9895 0.1046 -1.0000 -1.0000 5317272 1593633190.30 151.4334 60.0020 32.0000 1.9394 1.9421 412.1652 412.8543 0.1048 -1.0000 -1.0000 5317334 1593633190.40 151.4334 60.0020 32.0000 1.9395 1.9421 412.2166 412.9045 0.1047 -1.0000 -1.0000 5317397 1593633190.50 151.5051 60.0020 32.0000 1.9387 1.9414 412.3576 413.0472 0.1049 -1.0000 -1.0000 5317459 1593633190.60 151.5051 60.0020 32.0000 1.9395 1.9422 412.3515 413.0413 0.1049 -1.0000 -1.0000 5317522 1593633190.70 151.5051 60.0020 32.0000 1.9391 1.9418 412.3084 412.9971 0.1047 -1.0000 -1.0000 5317584 1593633190.80 151.5051 60.0020 32.0000 1.9396 1.9423 412.2474 412.9363 0.1048 -1.0000 -1.0000 5317662 1593633190.90 151.5051 60.0020 32.0000 1.9386 1.9412 412.2397 412.9278 0.1048 -1.0000 -1.0000 5317725 1593633191.00 151.5051 60.0020 32.0000 1.9388 1.9415 412.4211 413.1105 0.1048 -1.0000 -1.0000 5317787 1593633191.10 151.4288 60.0020 32.0000 1.9389 1.9416 412.4497 413.1397 0.1050 -1.0000 -1.0000 5317865 1593633191.20 151.4288 60.0020 32.0000 1.9391 1.9418 412.4519 413.1404 0.1047 -1.0000 -1.0000 5317928 1593633191.30 151.4288 60.0020 32.0000 1.9388 1.9415 412.3389 413.0277 0.1048 -1.0000 -1.0000 5318194 1593633191.40 151.4325 60.0020 32.0000 1.9397 1.9424 412.2703 412.9592 0.1048 -1.0000 -1.0000 5318272 1593633191.50 151.4276 60.0020 32.0000 1.9391 1.9418 412.2198 412.9087 0.1047 -1.0000 -1.0000 5318334 1593633191.60 151.4276 60.0020 32.0000 1.9396 1.9423 412.1606 412.8490 0.1048 -1.0000 -1.0000 5318397 1593633191.70 151.4276 60.0020 32.0000 1.9393 1.9420 412.4211 413.1100 0.1048 -1.0000 -1.0000 5318475 1593633191.80 151.4276 60.0020 32.0000 1.9392 1.9418 412.5181 413.2067 0.1047 -1.0000 -1.0000 5318537 1593633191.90 151.4276 60.0020 32.0000 1.9388 1.9415 412.5240 413.2135 0.1049 -1.0000 -1.0000 5318616 1593633192.00 151.4276 60.0020 32.0000 1.9391 1.9417 412.3869 413.0755 0.1048 -1.0000 -1.0000 5318678 1593633192.10 151.4298 60.0020 32.0000 1.9396 1.9423 412.2718 412.9601 0.1046 -1.0000 -1.0000 5318741 1593633192.20 151.4517 60.0020 32.0000 1.9398 1.9425 412.2283 412.9157 0.1046 -1.0000 -1.0000 5318803 1593633192.30 151.4517 60.0020 32.0000 1.9395 1.9421 412.1827 412.8697 0.1046 -1.0000 -1.0000 5318990 1593633192.40 151.4517 60.0020 32.0000 1.9396 1.9422 412.3989 413.0875 0.1048 -1.0000 -1.0000 5319053 1593633192.50 151.4517 60.0020 32.0000 1.9385 1.9411 412.5076 413.1968 0.1048 -1.0000 -1.0000 5319131 1593633192.60 151.4517 60.0020 32.0000 1.9384 1.9411 412.5222 413.2115 0.1048 -1.0000 -1.0000 5319193 1593633192.70 151.4517 60.0020 32.0000 1.9387 1.9413 412.4591 413.1483 0.1048 -1.0000 -1.0000 5319256 1593633192.80 151.4972 60.0020 32.0000 1.9392 1.9419 412.1669 412.8551 0.1047 -1.0000 -1.0000 5319334 1593633192.90 151.4650 60.0020 32.0000 1.9398 1.9425 412.2376 412.9260 0.1047 -1.0000 -1.0000 5319396 1593633193.00 151.4650 60.0020 32.0000 1.9396 1.9423 412.1755 412.8634 0.1047 -1.0000 -1.0000 5319459 1593633193.10 151.4650 60.0020 32.0000 1.9392 1.9419 412.2963 412.9845 0.1048 -1.0000 -1.0000 5319521 1593633193.20 151.4650 60.0020 32.0000 1.9389 1.9416 412.5611 413.2505 0.1048 -1.0000 -1.0000 5319584 1593633193.30 151.4650 60.0020 32.0000 1.9396 1.9423 412.5174 413.2059 0.1047 -1.0000 -1.0000 5320381 1593633193.40 151.4650 60.0020 32.0000 1.9389 1.9416 412.4467 413.1357 0.1048 -1.0000 -1.0000 5320459 1593633193.50 151.4650 60.0020 32.0000 1.9396 1.9422 412.3459 413.0354 0.1049 -1.0000 -1.0000 5320521 1593633193.60 151.4650 60.0020 32.0000 1.9398 1.9425 412.1915 412.8807 0.1049 -1.0000 -1.0000 5320584 1593633193.70 151.4650 60.0020 32.0000 1.9393 1.9420 412.2131 412.9014 0.1047 -1.0000 -1.0000 5320646 1593633193.80 151.4650 60.0020 32.0000 1.9393 1.9420 412.2778 412.9664 0.1048 -1.0000 -1.0000 5320771 1593633193.90 151.4735 60.0020 32.0000 1.9396 1.9422 412.4962 413.1855 0.1048 -1.0000 -1.0000 5320849 1593633194.00 151.4741 60.0020 32.0000 1.9391 1.9418 412.4664 413.1555 0.1048 -1.0000 -1.0000 5320912 1593633194.10 151.4741 60.0020 32.0000 1.9394 1.9421 412.3412 413.0305 0.1049 -1.0000 -1.0000 5320974 1593633194.20 151.4741 60.0020 32.0000 1.9390 1.9417 412.2124 412.9014 0.1048 -1.0000 -1.0000 5321052 1593633194.30 151.4741 60.0020 32.0000 1.9393 1.9419 412.2294 412.9179 0.1048 -1.0000 -1.0000 5321099 1593633194.40 151.4741 60.0020 32.0000 1.9389 1.9416 412.3773 413.0664 0.1048 -1.0000 -1.0000 5321177 1593633194.50 151.4741 60.0020 32.0000 1.9385 1.9411 412.3991 413.0875 0.1047 -1.0000 -1.0000 5321240 1593633194.60 151.4724 60.0020 32.0000 1.9389 1.9415 412.4498 413.1390 0.1049 -1.0000 -1.0000 5321302 1593633194.70 151.4494 60.0020 32.0000 1.9396 1.9423 412.4115 413.1011 0.1048 -1.0000 -1.0000 5321365 1593633194.80 151.4494 60.0020 32.0000 1.9399 1.9425 412.2742 412.9628 0.1048 -1.0000 -1.0000 5321724 1593633194.90 151.4494 60.0020 32.0000 1.9393 1.9420 412.2859 412.9747 0.1048 -1.0000 -1.0000 5321771 1593633195.00 151.4494 60.0020 32.0000 1.9395 1.9422 412.4686 413.1575 0.1048 -1.0000 -1.0000 5321849 1593633195.10 151.4494 60.0020 32.0000 1.9389 1.9415 412.5748 413.2641 0.1047 -1.0000 -1.0000 5321911 1593633195.20 151.4494 60.0020 32.0000 1.9384 1.9411 412.5184 413.2066 0.1047 -1.0000 -1.0000 5321974 1593633195.30 151.4494 60.0020 32.0000 1.9390 1.9416 412.4560 413.1451 0.1047 -1.0000 -1.0000 5322036 1593633195.40 151.4494 60.0020 32.0000 1.9392 1.9419 412.3508 413.0389 0.1047 -1.0000 -1.0000 5322224 1593633195.50 151.4494 60.0020 32.0000 1.9392 1.9419 412.2896 412.9785 0.1048 -1.0000 -1.0000 5322287 1593633195.60 151.4494 60.0020 32.0000 1.9398 1.9424 412.2290 412.9173 0.1047 -1.0000 -1.0000 5322349 1593633195.70 151.4494 60.0020 32.0000 1.9398 1.9424 412.3184 413.0078 0.1049 -1.0000 -1.0000 5322427 1593633195.80 151.4312 60.0020 32.0000 1.9392 1.9418 412.4868 413.1765 0.1048 -1.0000 -1.0000 5322490 1593633195.90 151.4312 60.0020 32.0000 1.9386 1.9413 412.5337 413.2225 0.1047 -1.0000 -1.0000 5322724 1593633196.00 151.4312 60.0020 32.0000 1.9389 1.9415 412.5066 413.1954 0.1047 -1.0000 -1.0000 5322786 1593633196.10 151.4312 60.0020 32.0000 1.9394 1.9420 412.3488 413.0373 0.1047 -1.0000 -1.0000 5322849 1593633196.20 151.4312 60.0020 32.0000 1.9396 1.9423 412.2463 412.9354 0.1048 -1.0000 -1.0000 5322911 1593633196.30 151.4312 60.0020 32.0000 1.9396 1.9423 412.2940 412.9825 0.1048 -1.0000 -1.0000 5322974 1593633196.40 151.4664 60.0020 32.0000 1.9389 1.9415 412.3480 413.0372 0.1048 -1.0000 -1.0000 5323036 1593633196.50 151.4664 60.0020 32.0000 1.9390 1.9417 412.5422 413.2302 0.1046 -1.0000 -1.0000 5323114 1593633196.60 151.4664 60.0020 32.0000 1.9392 1.9418 412.5099 413.1990 0.1048 -1.0000 -1.0000 5323177 1593633196.70 151.4664 60.0020 32.0000 1.9393 1.9419 412.5224 413.2117 0.1048 -1.0000 -1.0000 5323239 1593633196.80 151.4664 60.0020 32.0000 1.9402 1.9428 412.4274 413.1172 0.1048 -1.0000 -1.0000 5323317 1593633196.90 151.4666 60.0020 32.0000 1.9397 1.9423 412.2949 412.9828 0.1046 -1.0000 -1.0000 5323958 1593633197.00 151.4666 60.0020 32.0000 1.9394 1.9421 412.2155 412.9033 0.1047 -1.0000 -1.0000 5324021 1593633197.10 151.4666 60.0020 32.0000 1.9395 1.9422 412.2904 412.9795 0.1048 -1.0000 -1.0000 5324083 1593633197.20 151.4666 60.0020 32.0000 1.9394 1.9421 412.4741 413.1629 0.1047 -1.0000 -1.0000 5324145 1593633197.30 151.4666 60.0020 32.0000 1.9387 1.9414 412.5247 413.2142 0.1049 -1.0000 -1.0000 5324224 1593633197.40 151.4666 60.0020 32.0000 1.9391 1.9418 412.4181 413.1070 0.1048 -1.0000 -1.0000 5324520 1593633197.50 151.4510 60.0020 32.0000 1.9400 1.9427 412.3048 412.9931 0.1047 -1.0000 -1.0000 5324583 1593633197.60 151.4510 60.0020 32.0000 1.9392 1.9419 412.2393 412.9282 0.1049 -1.0000 -1.0000 5324645 1593633197.70 151.4510 60.0020 32.0000 1.9392 1.9418 412.2920 412.9823 0.1050 -1.0000 -1.0000 5324724 1593633197.80 151.4510 60.0020 32.0000 1.9392 1.9419 412.3745 413.0643 0.1049 -1.0000 -1.0000 5324786 1593633197.90 151.4510 60.0020 32.0000 1.9392 1.9419 412.4481 413.1373 0.1048 -1.0000 -1.0000 5324848 1593633198.00 151.4510 60.0020 32.0000 1.9389 1.9416 412.4715 413.1606 0.1048 -1.0000 -1.0000 5324942 1593633198.10 151.4740 60.0020 32.0000 1.9400 1.9427 412.3872 413.0769 0.1049 -1.0000 -1.0000 5325004 1593633198.20 151.4776 60.0020 32.0000 1.9399 1.9426 412.2294 412.9181 0.1048 -1.0000 -1.0000 5325083 1593633198.30 151.4776 60.0020 32.0000 1.9405 1.9432 412.3126 413.0022 0.1049 -1.0000 -1.0000 5325145 1593633198.40 151.4776 60.0020 32.0000 1.9391 1.9418 412.4656 413.1546 0.1047 -1.0000 -1.0000 5325208 1593633198.50 151.4776 60.0020 32.0000 1.9385 1.9411 412.4841 413.1735 0.1049 -1.0000 -1.0000 5325286 1593633198.60 151.4776 60.0020 32.0000 1.9386 1.9412 412.4463 413.1362 0.1049 -1.0000 -1.0000 5325348 1593633198.70 151.4574 60.0020 32.0000 1.9390 1.9417 412.2814 412.9707 0.1048 -1.0000 -1.0000 5325411 1593633198.80 151.4543 60.0020 32.0000 1.9394 1.9420 412.2046 412.8939 0.1049 -1.0000 -1.0000 5325489 1593633198.90 151.4543 60.0020 32.0000 1.9395 1.9422 412.1990 412.8883 0.1049 -1.0000 -1.0000 5325551 1593633199.00 151.4543 60.0020 32.0000 1.9391 1.9418 412.3607 413.0510 0.1050 -1.0000 -1.0000 5325723 1593633199.10 151.4543 60.0020 32.0000 1.9388 1.9414 412.4943 413.1840 0.1048 -1.0000 -1.0000 5325801 1593633199.20 151.4543 60.0020 32.0000 1.9389 1.9416 412.5273 413.2161 0.1048 -1.0000 -1.0000 5325864 1593633199.30 151.4543 60.0020 32.0000 1.9389 1.9416 412.4664 413.1559 0.1049 -1.0000 -1.0000 5325926 1593633199.40 151.4543 60.0020 32.0000 1.9388 1.9414 412.3757 413.0660 0.1050 -1.0000 -1.0000 5326004 1593633199.50 151.4543 60.0020 32.0000 1.9390 1.9417 412.3115 413.0012 0.1049 -1.0000 -1.0000 5326067 1593633199.60 151.4543 60.0020 32.0000 1.9384 1.9410 412.3932 413.0826 0.1048 -1.0000 -1.0000 5326129 1593633199.70 151.4543 60.0020 32.0000 1.9384 1.9411 412.4862 413.1760 0.1049 -1.0000 -1.0000 5326192 1593633199.80 151.4664 60.0019 32.0000 1.9391 1.9418 412.3541 413.0432 0.1048 -1.0000 -1.0000 5326254 1593633199.90 151.4699 60.0018 32.0000 1.9397 1.9423 412.2653 412.9542 0.1048 -1.0000 -1.0000 5326332 1593633200.00 151.4699 60.0018 32.0000 1.9400 1.9427 412.2632 412.9524 0.1048 -1.0000 -1.0000 5326957 1593633200.10 151.4699 60.0018 32.0000 1.9399 1.9425 412.2315 412.9205 0.1049 -1.0000 -1.0000 5327020 1593633200.20 151.4699 60.0018 32.0000 1.9388 1.9415 412.4190 413.1087 0.1049 -1.0000 -1.0000 5327098 1593633200.30 151.4699 60.0018 32.0000 1.9388 1.9414 412.4787 413.1681 0.1048 -1.0000 -1.0000 5327160 1593633200.40 151.4699 60.0018 32.0000 1.9388 1.9415 412.4541 413.1435 0.1049 -1.0000 -1.0000 5327223 1593633200.50 151.5281 60.0018 32.0000 1.9388 1.9414 412.5000 413.1889 0.1047 -1.0000 -1.0000 5327285 1593633200.60 151.5326 60.0018 32.0000 1.9398 1.9425 412.2481 412.9360 0.1047 -1.0000 -1.0000 5327348 1593633200.70 151.5326 60.0018 32.0000 1.9398 1.9425 412.2572 412.9452 0.1046 -1.0000 -1.0000 5327410 1593633200.80 151.5326 60.0018 32.0000 1.9401 1.9428 412.2523 412.9409 0.1048 -1.0000 -1.0000 5327488 1593633200.90 151.5326 60.0018 32.0000 1.9385 1.9412 412.3988 413.0883 0.1049 -1.0000 -1.0000 5327551 1593633201.00 151.5326 60.0018 32.0000 1.9386 1.9413 412.4862 413.1757 0.1049 -1.0000 -1.0000 5327723 1593633201.10 151.5363 60.0018 32.0000 1.9388 1.9415 412.4830 413.1725 0.1048 -1.0000 -1.0000 5327801 1593633201.20 151.5844 60.0018 32.0000 1.9389 1.9416 412.4490 413.1384 0.1049 -1.0000 -1.0000 5327863 1593633201.30 151.5844 60.0018 32.0000 1.9393 1.9420 412.3228 413.0117 0.1048 -1.0000 -1.0000 5327926 1593633201.40 151.5844 60.0018 32.0000 1.9402 1.9429 412.1972 412.8858 0.1047 -1.0000 -1.0000 5328004 1593633201.50 151.5844 60.0018 32.0000 1.9396 1.9422 412.2124 412.9014 0.1049 -1.0000 -1.0000 5328066 1593633201.60 151.5844 60.0018 32.0000 1.9398 1.9424 412.2473 412.9364 0.1048 -1.0000 -1.0000 5328129 1593633201.70 151.6268 60.0018 32.0000 1.9395 1.9421 412.4025 413.0902 0.1047 -1.0000 -1.0000 5328207 1593633201.80 151.6268 60.0018 32.0000 1.9390 1.9417 412.3309 413.0206 0.1049 -1.0000 -1.0000 5328269 1593633201.90 151.6268 60.0018 32.0000 1.9398 1.9424 412.3899 413.0795 0.1049 -1.0000 -1.0000 5328347 1593633202.00 151.6268 60.0018 32.0000 1.9400 1.9426 412.2429 412.9320 0.1048 -1.0000 -1.0000 5328473 1593633202.10 151.6268 60.0018 32.0000 1.9395 1.9422 412.2174 412.9065 0.1049 -1.0000 -1.0000 5328535 1593633202.20 151.5926 60.0018 32.0000 1.9392 1.9419 412.2617 412.9509 0.1048 -1.0000 -1.0000 5328597 1593633202.30 151.5577 60.0018 32.0000 1.9387 1.9414 412.4208 413.1101 0.1049 -1.0000 -1.0000 5328660 1593633202.40 151.5577 60.0018 32.0000 1.9394 1.9420 412.4147 413.1039 0.1048 -1.0000 -1.0000 5328723 1593633202.50 151.5577 60.0018 32.0000 1.9391 1.9418 412.3936 413.0840 0.1050 -1.0000 -1.0000 5328957 1593633202.60 151.5577 60.0018 32.0000 1.9403 1.9430 412.3615 413.0504 0.1048 -1.0000 -1.0000 5329019 1593633202.70 151.5577 60.0018 32.0000 1.9401 1.9428 412.2395 412.9292 0.1049 -1.0000 -1.0000 5329082 1593633202.80 151.5568 60.0018 32.0000 1.9400 1.9427 412.3151 413.0042 0.1048 -1.0000 -1.0000 5329160 1593633202.90 151.5568 60.0018 32.0000 1.9391 1.9418 412.3669 413.0556 0.1047 -1.0000 -1.0000 5329222 1593633203.00 151.5568 60.0018 32.0000 1.9393 1.9420 412.4764 413.1658 0.1049 -1.0000 -1.0000 5329488 1593633203.10 151.5568 60.0018 32.0000 1.9391 1.9418 412.4793 413.1696 0.1049 -1.0000 -1.0000 5329566 1593633203.20 151.5568 60.0018 32.0000 1.9399 1.9425 412.3481 413.0373 0.1048 -1.0000 -1.0000 5329628 1593633203.30 151.5689 60.0018 32.0000 1.9396 1.9422 412.2376 412.9270 0.1048 -1.0000 -1.0000 5329691 1593633203.40 151.5941 60.0018 32.0000 1.9398 1.9425 412.2222 412.9105 0.1048 -1.0000 -1.0000 5329769 1593633203.50 151.5941 60.0018 32.0000 1.9395 1.9422 412.2304 412.9197 0.1049 -1.0000 -1.0000 5329831 1593633203.60 151.5941 60.0018 32.0000 1.9396 1.9422 412.2005 412.8892 0.1048 -1.0000 -1.0000 5330253 1593633203.70 151.5941 60.0018 32.0000 1.9397 1.9423 412.3401 413.0287 0.1048 -1.0000 -1.0000 5330332 1593633203.80 151.5941 60.0018 32.0000 1.9388 1.9415 412.4087 413.0979 0.1048 -1.0000 -1.0000 5330394 1593633203.90 151.5642 60.0018 32.0000 1.9392 1.9419 412.3752 413.0645 0.1049 -1.0000 -1.0000 5330457 1593633204.00 151.5642 60.0018 32.0000 1.9399 1.9426 412.2896 412.9794 0.1049 -1.0000 -1.0000 5330535 1593633204.10 151.5642 60.0018 32.0000 1.9393 1.9420 412.2633 412.9520 0.1047 -1.0000 -1.0000 5330706 1593633204.20 151.5642 60.0018 32.0000 1.9396 1.9423 412.2001 412.8885 0.1048 -1.0000 -1.0000 5330785 1593633204.30 151.5642 60.0018 32.0000 1.9397 1.9424 412.2941 412.9838 0.1050 -1.0000 -1.0000 5330847 1593633204.40 151.5157 60.0018 32.0000 1.9390 1.9416 412.2983 412.9869 0.1048 -1.0000 -1.0000 5330909 1593633204.50 151.5157 60.0018 32.0000 1.9395 1.9422 412.2899 412.9797 0.1049 -1.0000 -1.0000 5330972 1593633204.60 151.5157 60.0018 32.0000 1.9385 1.9412 412.4734 413.1630 0.1049 -1.0000 -1.0000 5331503 1593633204.70 151.5157 60.0018 32.0000 1.9387 1.9414 412.4186 413.1077 0.1048 -1.0000 -1.0000 5331565 1593633204.80 151.5157 60.0018 32.0000 1.9388 1.9414 412.3619 413.0515 0.1049 -1.0000 -1.0000 5331644 1593633204.90 151.5157 60.0018 32.0000 1.9395 1.9422 412.3072 412.9979 0.1050 -1.0000 -1.0000 5331690 1593633205.00 151.5207 60.0026 32.0000 1.9395 1.9422 412.1579 412.8473 0.1049 -1.0000 -1.0000 5331768 1593633205.10 151.5207 60.0026 32.0000 1.9389 1.9416 412.3418 413.0312 0.1049 -1.0000 -1.0000 5331956 1593633205.20 151.5207 60.0026 32.0000 1.9384 1.9411 412.5493 413.2391 0.1049 -1.0000 -1.0000 5332018 1593633205.30 151.5207 60.0026 32.0000 1.9381 1.9408 412.5157 413.2047 0.1048 -1.0000 -1.0000 5332081 1593633205.40 151.5207 60.0026 32.0000 1.9381 1.9408 412.4554 413.1445 0.1048 -1.0000 -1.0000 5332144 1593633205.50 151.5374 60.0026 32.0000 1.9391 1.9417 412.3545 413.0439 0.1049 -1.0000 -1.0000 5332206 1593633205.60 151.5392 60.0026 32.0000 1.9399 1.9426 412.3904 413.0807 0.1050 -1.0000 -1.0000 5332284 1593633205.70 151.5392 60.0026 32.0000 1.9401 1.9428 412.3700 413.0592 0.1047 -1.0000 -1.0000 5332346 1593633205.80 151.5392 60.0026 32.0000 1.9390 1.9416 412.2757 412.9644 0.1048 -1.0000 -1.0000 5332409 1593633205.90 151.5392 60.0026 32.0000 1.9388 1.9415 412.3245 413.0141 0.1049 -1.0000 -1.0000 5332487 1593633206.00 151.5392 60.0026 32.0000 1.9386 1.9412 412.3212 413.0107 0.1049 -1.0000 -1.0000 5332550 1593633206.10 151.5392 60.0026 32.0000 1.9392 1.9419 412.2774 412.9676 0.1050 -1.0000 -1.0000 5332612 1593633206.20 151.5318 60.0026 32.0000 1.9392 1.9419 412.2596 412.9491 0.1049 -1.0000 -1.0000 5332675 1593633206.30 151.5091 60.0026 32.0000 1.9392 1.9419 412.2635 412.9522 0.1048 -1.0000 -1.0000 5332737 1593633206.40 151.5091 60.0026 32.0000 1.9386 1.9413 412.3539 413.0432 0.1049 -1.0000 -1.0000 5332799 1593633206.50 151.5091 60.0026 32.0000 1.9387 1.9414 412.3559 413.0459 0.1049 -1.0000 -1.0000 5332878 1593633206.60 151.5091 60.0026 32.0000 1.9385 1.9412 412.4806 413.1701 0.1048 -1.0000 -1.0000 5333940 1593633206.70 151.5091 60.0026 32.0000 1.9383 1.9410 412.4933 413.1830 0.1049 -1.0000 -1.0000 5334002 1593633206.80 151.5361 60.0026 32.0000 1.9387 1.9414 412.4613 413.1512 0.1049 -1.0000 -1.0000 5334065 1593633206.90 151.5577 60.0026 32.0000 1.9393 1.9420 412.3948 413.0840 0.1048 -1.0000 -1.0000 5334128 1593633207.00 151.5577 60.0026 32.0000 1.9396 1.9422 412.2929 412.9824 0.1049 -1.0000 -1.0000 5334190 1593633207.10 151.5577 60.0026 32.0000 1.9398 1.9424 412.2113 412.9003 0.1048 -1.0000 -1.0000 5334268 1593633207.20 151.5577 60.0026 32.0000 1.9390 1.9417 412.4060 413.0948 0.1048 -1.0000 -1.0000 5334331 1593633207.30 151.5577 60.0026 32.0000 1.9380 1.9407 412.4966 413.1858 0.1047 -1.0000 -1.0000 5334393 1593633207.40 151.5526 60.0026 32.0000 1.9375 1.9402 412.4432 413.1318 0.1047 -1.0000 -1.0000 5334471 1593633207.50 151.5526 60.0026 32.0000 1.9391 1.9417 412.3567 413.0457 0.1048 -1.0000 -1.0000 5334534 1593633207.60 151.5526 60.0026 32.0000 1.9398 1.9424 412.2642 412.9533 0.1048 -1.0000 -1.0000 5334596 1593633207.70 151.5526 60.0026 32.0000 1.9397 1.9423 412.2438 412.9335 0.1050 -1.0000 -1.0000 5335002 1593633207.80 151.5526 60.0026 32.0000 1.9392 1.9419 412.2295 412.9189 0.1049 -1.0000 -1.0000 5335065 1593633207.90 151.5420 60.0026 32.0000 1.9390 1.9417 412.2317 412.9205 0.1048 -1.0000 -1.0000 5335127 1593633208.00 151.5290 60.0026 32.0000 1.9387 1.9413 412.3714 413.0600 0.1047 -1.0000 -1.0000 5335190 1593633208.10 151.5290 60.0026 32.0000 1.9384 1.9410 412.4532 413.1428 0.1049 -1.0000 -1.0000 5335252 1593633208.20 151.5290 60.0026 32.0000 1.9383 1.9409 412.4987 413.1875 0.1047 -1.0000 -1.0000 5335330 1593633208.30 151.5290 60.0026 32.0000 1.9393 1.9419 412.1926 412.8815 0.1048 -1.0000 -1.0000 5335393 1593633208.40 151.5290 60.0026 32.0000 1.9392 1.9418 412.2568 412.9452 0.1048 -1.0000 -1.0000 5335455 1593633208.50 151.5290 60.0026 32.0000 1.9392 1.9418 412.1321 412.8209 0.1048 -1.0000 -1.0000 5335533 1593633208.60 151.5175 60.0026 32.0000 1.9383 1.9409 412.3241 413.0118 0.1047 -1.0000 -1.0000 5335580 1593633208.70 151.5175 60.0026 32.0000 1.9385 1.9411 412.4073 413.0966 0.1048 -1.0000 -1.0000 5335658 1593633208.80 151.5175 60.0026 32.0000 1.9382 1.9409 412.3881 413.0773 0.1048 -1.0000 -1.0000 5335721 1593633208.90 151.5175 60.0026 32.0000 1.9391 1.9418 412.3066 412.9960 0.1049 -1.0000 -1.0000 5335783 1593633209.00 151.5175 60.0026 32.0000 1.9396 1.9423 412.2514 412.9414 0.1050 -1.0000 -1.0000 5335846 1593633209.10 151.4929 60.0023 32.0000 1.9396 1.9422 412.1962 412.8849 0.1048 -1.0000 -1.0000 5335924 1593633209.20 151.4845 60.0022 32.0000 1.9391 1.9417 412.1858 412.8750 0.1049 -1.0000 -1.0000 5335986 1593633209.30 151.4845 60.0022 32.0000 1.9384 1.9410 412.2276 412.9164 0.1048 -1.0000 -1.0000 5336049 1593633209.40 151.4845 60.0022 32.0000 1.9379 1.9406 412.3046 412.9938 0.1049 -1.0000 -1.0000 5336127 1593633209.50 151.4845 60.0022 32.0000 1.9381 1.9407 412.3980 413.0881 0.1050 -1.0000 -1.0000 5336190 1593633209.60 151.4845 60.0022 32.0000 1.9393 1.9419 412.3199 413.0099 0.1049 -1.0000 -1.0000 5336252 1593633209.70 151.4845 60.0022 32.0000 1.9391 1.9417 412.2470 412.9369 0.1049 -1.0000 -1.0000 5336315 1593633209.80 151.4845 60.0022 32.0000 1.9395 1.9421 412.2082 412.8969 0.1047 -1.0000 -1.0000 5336377 1593633209.90 151.4845 60.0022 32.0000 1.9387 1.9413 412.2838 412.9729 0.1049 -1.0000 -1.0000 5336455 1593633210.00 151.4845 60.0022 32.0000 1.9379 1.9405 412.4142 413.1031 0.1048 -1.0000 -1.0000 5336518 1593633210.10 151.4845 60.0022 32.0000 1.9381 1.9408 412.4182 413.1084 0.1050 -1.0000 -1.0000 5336580 1593633210.20 151.4845 60.0022 32.0000 1.9386 1.9413 412.3793 413.0681 0.1048 -1.0000 -1.0000 5336908 1593633210.30 151.4845 60.0022 32.0000 1.9394 1.9420 412.3574 413.0475 0.1050 -1.0000 -1.0000 5336970 1593633210.40 151.4845 60.0022 32.0000 1.9393 1.9420 412.2044 412.8935 0.1048 -1.0000 -1.0000 5337033 1593633210.50 151.4845 60.0022 32.0000 1.9390 1.9417 412.3107 412.9999 0.1048 -1.0000 -1.0000 5337111 1593633210.60 151.4845 60.0022 32.0000 1.9381 1.9408 412.3548 413.0435 0.1048 -1.0000 -1.0000 5337173 1593633210.70 151.4801 60.0022 32.0000 1.9383 1.9410 412.3961 413.0867 0.1051 -1.0000 -1.0000 5337705 1593633210.80 151.4801 60.0022 32.0000 1.9388 1.9415 412.4240 413.1131 0.1049 -1.0000 -1.0000 5337783 1593633210.90 151.4801 60.0022 32.0000 1.9387 1.9414 412.2761 412.9656 0.1048 -1.0000 -1.0000 5337845 1593633211.00 151.4801 60.0022 32.0000 1.9389 1.9416 412.2476 412.9365 0.1048 -1.0000 -1.0000 5337923 1593633211.10 151.4801 60.0022 32.0000 1.9394 1.9420 412.2057 412.8954 0.1049 -1.0000 -1.0000 5337986 1593633211.20 151.4020 60.0022 32.0000 1.9396 1.9423 412.2465 412.9361 0.1050 -1.0000 -1.0000 5338220 1593633211.30 151.4020 60.0022 32.0000 1.9384 1.9411 412.3314 413.0203 0.1048 -1.0000 -1.0000 5338283 1593633211.40 151.4020 60.0022 32.0000 1.9386 1.9413 412.4296 413.1192 0.1049 -1.0000 -1.0000 5338345 1593633211.50 151.4020 60.0022 32.0000 1.9380 1.9407 412.4824 413.1708 0.1047 -1.0000 -1.0000 5338408 1593633211.60 151.4020 60.0022 32.0000 1.9389 1.9416 412.2194 412.9091 0.1049 -1.0000 -1.0000 5338501 1593633211.70 151.4157 60.0022 32.0000 1.9398 1.9425 412.1664 412.8555 0.1049 -1.0000 -1.0000 5338580 1593633211.80 151.4205 60.0022 32.0000 1.9393 1.9420 412.2429 412.9325 0.1049 -1.0000 -1.0000 5338642 1593633211.90 151.4205 60.0022 32.0000 1.9387 1.9414 412.4652 413.1553 0.1049 -1.0000 -1.0000 5338720 1593633212.00 151.4205 60.0022 32.0000 1.9391 1.9418 412.4051 413.0939 0.1047 -1.0000 -1.0000 5338783 1593633212.10 151.4205 60.0022 32.0000 1.9386 1.9413 412.4199 413.1090 0.1048 -1.0000 -1.0000 5338845 1593633212.20 151.4205 60.0022 32.0000 1.9400 1.9426 412.3208 413.0098 0.1048 -1.0000 -1.0000 5338923 1593633212.30 151.4708 60.0022 32.0000 1.9405 1.9432 412.2002 412.8893 0.1049 -1.0000 -1.0000 5338986 1593633212.40 151.4708 60.0022 32.0000 1.9393 1.9420 412.1958 412.8845 0.1048 -1.0000 -1.0000 5339048 1593633212.50 151.4708 60.0022 32.0000 1.9385 1.9412 412.2406 412.9296 0.1048 -1.0000 -1.0000 5339111 1593633212.60 151.4708 60.0022 32.0000 1.9382 1.9408 412.3488 413.0383 0.1049 -1.0000 -1.0000 5339173 1593633212.70 151.4708 60.0022 32.0000 1.9392 1.9419 412.3527 413.0428 0.1050 -1.0000 -1.0000 5339235 1593633212.80 151.4708 60.0022 32.0000 1.9403 1.9430 412.3315 413.0209 0.1049 -1.0000 -1.0000 5339439 1593633212.90 151.4708 60.0022 32.0000 1.9398 1.9425 412.2580 412.9480 0.1050 -1.0000 -1.0000 5339501 1593633213.00 151.4708 60.0022 32.0000 1.9396 1.9422 412.1773 412.8670 0.1049 -1.0000 -1.0000 5339564 1593633213.10 151.4708 60.0022 32.0000 1.9391 1.9418 412.3460 413.0350 0.1048 -1.0000 -1.0000 5339642 1593633213.20 151.4708 60.0022 32.0000 1.9392 1.9418 412.3336 413.0230 0.1049 -1.0000 -1.0000 5339704 1593633213.30 151.4708 60.0022 32.0000 1.9392 1.9419 412.4107 413.1011 0.1050 -1.0000 -1.0000 5339986 1593633213.40 151.5115 60.0022 32.0000 1.9389 1.9416 412.4290 413.1187 0.1049 -1.0000 -1.0000 5340048 1593633213.50 151.5115 60.0022 32.0000 1.9397 1.9424 412.4614 413.1511 0.1049 -1.0000 -1.0000 5340110 1593633213.60 151.5115 60.0022 32.0000 1.9397 1.9424 412.2334 412.9234 0.1050 -1.0000 -1.0000 5340173 1593633213.70 151.5115 60.0022 32.0000 1.9400 1.9426 412.1733 412.8633 0.1050 -1.0000 -1.0000 5340251 1593633213.80 151.5115 60.0022 32.0000 1.9397 1.9424 412.3698 413.0592 0.1048 -1.0000 -1.0000 5340470 1593633213.90 151.5048 60.0022 32.0000 1.9384 1.9411 412.4911 413.1815 0.1049 -1.0000 -1.0000 5340548 1593633214.00 151.4669 60.0022 32.0000 1.9388 1.9415 412.4753 413.1654 0.1050 -1.0000 -1.0000 5340610 1593633214.10 151.4669 60.0022 32.0000 1.9389 1.9416 412.3184 413.0079 0.1049 -1.0000 -1.0000 5340673 1593633214.20 151.4669 60.0022 32.0000 1.9396 1.9422 412.1591 412.8486 0.1049 -1.0000 -1.0000 5340751 1593633214.30 151.4669 60.0022 32.0000 1.9390 1.9417 412.1916 412.8801 0.1048 -1.0000 -1.0000 5340985 1593633214.40 151.4669 60.0022 32.0000 1.9394 1.9421 412.1892 412.8794 0.1050 -1.0000 -1.0000 5341048 1593633214.50 151.5350 60.0022 32.0000 1.9383 1.9410 412.3548 413.0446 0.1049 -1.0000 -1.0000 5341110 1593633214.60 151.5385 60.0022 32.0000 1.9384 1.9411 412.4460 413.1363 0.1050 -1.0000 -1.0000 5341173 1593633214.70 151.5385 60.0022 32.0000 1.9390 1.9416 412.4521 413.1409 0.1048 -1.0000 -1.0000 5341235 1593633214.80 151.5385 60.0022 32.0000 1.9394 1.9421 412.4824 413.1721 0.1049 -1.0000 -1.0000 5341313 1593633214.90 151.5385 60.0022 32.0000 1.9397 1.9424 412.2906 412.9810 0.1050 -1.0000 -1.0000 5341501 1593633215.00 151.5385 60.0022 32.0000 1.9396 1.9423 412.2228 412.9126 0.1049 -1.0000 -1.0000 5341563 1593633215.10 151.6183 60.0024 32.0000 1.9389 1.9416 412.2493 412.9382 0.1049 -1.0000 -1.0000 5341641 1593633215.20 151.6183 60.0024 32.0000 1.9392 1.9419 412.4191 413.1095 0.1050 -1.0000 -1.0000 5341704 1593633215.30 151.6183 60.0024 32.0000 1.9392 1.9419 412.4537 413.1435 0.1049 -1.0000 -1.0000 5341766 1593633215.40 151.6183 60.0024 32.0000 1.9389 1.9416 412.4523 413.1406 0.1046 -1.0000 -1.0000 5341954 1593633215.50 151.6183 60.0024 32.0000 1.9391 1.9418 412.3729 413.0618 0.1048 -1.0000 -1.0000 5342016 1593633215.60 151.5484 60.0024 32.0000 1.9399 1.9426 412.2096 412.8981 0.1047 -1.0000 -1.0000 5342079 1593633215.70 151.5484 60.0024 32.0000 1.9394 1.9421 412.1199 412.8080 0.1047 -1.0000 -1.0000 5342157 1593633215.80 151.5484 60.0024 32.0000 1.9392 1.9418 412.1811 412.8698 0.1048 -1.0000 -1.0000 5342219 1593633215.90 151.5484 60.0024 32.0000 1.9383 1.9409 412.2928 412.9814 0.1048 -1.0000 -1.0000 5342704 1593633216.00 151.5484 60.0024 32.0000 1.9385 1.9412 412.3318 413.0218 0.1050 -1.0000 -1.0000 5342766 1593633216.10 151.5484 60.0024 32.0000 1.9390 1.9416 412.2925 412.9818 0.1049 -1.0000 -1.0000 5342844 1593633216.20 151.5484 60.0024 32.0000 1.9392 1.9419 412.1974 412.8871 0.1049 -1.0000 -1.0000 5342907 1593633216.30 151.5434 60.0024 32.0000 1.9400 1.9426 412.1747 412.8643 0.1049 -1.0000 -1.0000 5342969 1593633216.40 151.5335 60.0024 32.0000 1.9392 1.9419 412.3163 413.0059 0.1049 -1.0000 -1.0000 5343031 1593633216.50 151.5335 60.0024 32.0000 1.9388 1.9415 412.3627 413.0525 0.1049 -1.0000 -1.0000 5343110 1593633216.60 151.5335 60.0024 32.0000 1.9378 1.9405 412.4536 413.1427 0.1048 -1.0000 -1.0000 5343172 1593633216.70 151.5335 60.0024 32.0000 1.9382 1.9408 412.4682 413.1579 0.1049 -1.0000 -1.0000 5343235 1593633216.80 151.5335 60.0024 32.0000 1.9389 1.9415 412.4813 413.1709 0.1048 -1.0000 -1.0000 5343297 1593633216.90 151.5335 60.0024 32.0000 1.9385 1.9412 412.3449 413.0341 0.1048 -1.0000 -1.0000 5343469 1593633217.00 151.5523 60.0024 32.0000 1.9391 1.9418 412.2803 412.9698 0.1050 -1.0000 -1.0000 5343547 1593633217.10 151.5523 60.0024 32.0000 1.9396 1.9423 412.2142 412.9032 0.1048 -1.0000 -1.0000 5343609 1593633217.20 151.5523 60.0024 32.0000 1.9386 1.9413 412.2691 412.9593 0.1050 -1.0000 -1.0000 5343672 1593633217.30 151.5523 60.0024 32.0000 1.9383 1.9409 412.4029 413.0924 0.1049 -1.0000 -1.0000 5343734 1593633217.40 151.5523 60.0024 32.0000 1.9385 1.9412 412.3936 413.0826 0.1048 -1.0000 -1.0000 5343969 1593633217.50 151.5523 60.0024 32.0000 1.9387 1.9414 412.3382 413.0284 0.1050 -1.0000 -1.0000 5344031 1593633217.60 151.5652 60.0024 32.0000 1.9400 1.9426 412.3011 412.9909 0.1049 -1.0000 -1.0000 5344094 1593633217.70 151.5652 60.0024 32.0000 1.9396 1.9423 412.2355 412.9256 0.1050 -1.0000 -1.0000 5344172 1593633217.80 151.5652 60.0024 32.0000 1.9392 1.9419 412.2442 412.9343 0.1050 -1.0000 -1.0000 5344235 1593633217.90 151.5652 60.0024 32.0000 1.9390 1.9417 412.3084 412.9971 0.1047 -1.0000 -1.0000 5344984 1593633218.00 151.5652 60.0024 32.0000 1.9389 1.9415 412.3781 413.0679 0.1050 -1.0000 -1.0000 5345047 1593633218.10 151.5203 60.0024 32.0000 1.9383 1.9410 412.4557 413.1461 0.1050 -1.0000 -1.0000 5345109 1593633218.20 151.4925 60.0024 32.0000 1.9388 1.9415 412.3214 413.0111 0.1049 -1.0000 -1.0000 5345172 1593633218.30 151.4925 60.0024 32.0000 1.9394 1.9421 412.2998 412.9896 0.1049 -1.0000 -1.0000 5345234 1593633218.40 151.4925 60.0024 32.0000 1.9391 1.9418 412.2013 412.8907 0.1049 -1.0000 -1.0000 5345297 1593633218.50 151.4925 60.0024 32.0000 1.9391 1.9418 412.1891 412.8798 0.1050 -1.0000 -1.0000 5345375 1593633218.60 151.4925 60.0024 32.0000 1.9382 1.9409 412.3146 413.0044 0.1049 -1.0000 -1.0000 5345437 1593633218.70 151.4606 60.0024 32.0000 1.9387 1.9414 412.3532 413.0426 0.1048 -1.0000 -1.0000 5345500 1593633218.80 151.4595 60.0024 32.0000 1.9386 1.9413 412.5240 413.2132 0.1048 -1.0000 -1.0000 5345578 1593633218.90 151.4595 60.0024 32.0000 1.9379 1.9405 412.4599 413.1499 0.1050 -1.0000 -1.0000 5345640 1593633219.00 151.4595 60.0024 32.0000 1.9387 1.9414 412.3455 413.0358 0.1050 -1.0000 -1.0000 5345703 1593633219.10 151.4595 60.0024 32.0000 1.9384 1.9411 412.1999 412.8891 0.1048 -1.0000 -1.0000 5345765 1593633219.20 151.4595 60.0024 32.0000 1.9394 1.9421 412.1938 412.8826 0.1048 -1.0000 -1.0000 5345828 1593633219.30 151.4505 60.0019 32.0000 1.9389 1.9416 412.3837 413.0740 0.1050 -1.0000 -1.0000 5345890 1593633219.40 151.4444 60.0016 32.0000 1.9384 1.9411 412.4310 413.1207 0.1048 -1.0000 -1.0000 5346234 1593633219.50 151.4444 60.0016 32.0000 1.9385 1.9412 412.4503 413.1406 0.1051 -1.0000 -1.0000 5346297 1593633219.60 151.4444 60.0016 32.0000 1.9393 1.9420 412.3565 413.0473 0.1050 -1.0000 -1.0000 5346359 1593633219.70 151.4444 60.0016 32.0000 1.9398 1.9424 412.2692 412.9588 0.1049 -1.0000 -1.0000 5346437 1593633219.80 151.4444 60.0016 32.0000 1.9391 1.9418 412.2533 412.9431 0.1050 -1.0000 -1.0000 5346499 1593633219.90 151.4444 60.0016 32.0000 1.9386 1.9413 412.2425 412.9327 0.1050 -1.0000 -1.0000 5346562 1593633220.00 151.4444 60.0016 32.0000 1.9392 1.9419 412.4443 413.1348 0.1050 -1.0000 -1.0000 5346796 1593633220.10 151.4444 60.0016 32.0000 1.9391 1.9418 412.4944 413.1848 0.1050 -1.0000 -1.0000 5346859 1593633220.20 151.4444 60.0016 32.0000 1.9391 1.9418 412.4061 413.0954 0.1049 -1.0000 -1.0000 5346937 1593633220.30 151.4444 60.0016 32.0000 1.9385 1.9411 412.3744 413.0646 0.1050 -1.0000 -1.0000 5346999 1593633220.40 151.4444 60.0016 32.0000 1.9390 1.9417 412.2700 412.9597 0.1049 -1.0000 -1.0000 5347062 1593633220.50 151.4566 60.0016 32.0000 1.9391 1.9417 412.2546 412.9435 0.1048 -1.0000 -1.0000 5347296 1593633220.60 151.4663 60.0016 32.0000 1.9385 1.9411 412.3583 413.0469 0.1047 -1.0000 -1.0000 5347359 1593633220.70 151.4663 60.0016 32.0000 1.9385 1.9411 412.4278 413.1184 0.1050 -1.0000 -1.0000 5347421 1593633220.80 151.4663 60.0016 32.0000 1.9393 1.9420 412.3859 413.0761 0.1050 -1.0000 -1.0000 5347499 1593633220.90 151.4663 60.0016 32.0000 1.9401 1.9428 412.2938 412.9840 0.1049 -1.0000 -1.0000 5347562 1593633221.00 151.4663 60.0016 32.0000 1.9400 1.9427 412.1546 412.8448 0.1050 -1.0000 -1.0000 5347624 1593633221.10 151.4286 60.0016 32.0000 1.9410 1.9436 412.2572 412.9467 0.1049 -1.0000 -1.0000 5347702 1593633221.20 151.4276 60.0016 32.0000 1.9390 1.9416 412.3681 413.0574 0.1048 -1.0000 -1.0000 5347765 1593633221.30 151.4276 60.0016 32.0000 1.9386 1.9413 412.4769 413.1673 0.1050 -1.0000 -1.0000 5347827 1593633221.40 151.4276 60.0016 32.0000 1.9385 1.9412 412.4693 413.1601 0.1050 -1.0000 -1.0000 5347890 1593633221.50 151.4276 60.0016 32.0000 1.9390 1.9417 412.3331 413.0237 0.1051 -1.0000 -1.0000 5348484 1593633221.60 151.4485 60.0016 32.0000 1.9396 1.9423 412.2163 412.9061 0.1050 -1.0000 -1.0000 5348546 1593633221.70 151.4745 60.0016 32.0000 1.9395 1.9421 412.2710 412.9609 0.1049 -1.0000 -1.0000 5348624 1593633221.80 151.4745 60.0016 32.0000 1.9387 1.9413 412.3847 413.0743 0.1049 -1.0000 -1.0000 5348687 1593633221.90 151.4745 60.0016 32.0000 1.9387 1.9413 412.5077 413.1979 0.1050 -1.0000 -1.0000 5348765 1593633222.00 151.4745 60.0016 32.0000 1.9389 1.9416 412.4852 413.1760 0.1050 -1.0000 -1.0000 5348827 1593633222.10 151.4745 60.0016 32.0000 1.9403 1.9429 412.3485 413.0381 0.1049 -1.0000 -1.0000 5348889 1593633222.20 151.4895 60.0016 32.0000 1.9402 1.9429 412.2844 412.9739 0.1049 -1.0000 -1.0000 5348968 1593633222.30 151.4939 60.0016 32.0000 1.9395 1.9422 412.2556 412.9450 0.1048 -1.0000 -1.0000 5349030 1593633222.40 151.4939 60.0016 32.0000 1.9386 1.9412 412.3430 413.0333 0.1050 -1.0000 -1.0000 5349093 1593633222.50 151.4939 60.0016 32.0000 1.9387 1.9414 412.4217 413.1120 0.1050 -1.0000 -1.0000 5349280 1593633222.60 151.4939 60.0016 32.0000 1.9393 1.9420 412.4447 413.1355 0.1050 -1.0000 -1.0000 5349343 1593633222.70 151.4939 60.0016 32.0000 1.9390 1.9416 412.3606 413.0513 0.1051 -1.0000 -1.0000 5349405 1593633222.80 151.4948 60.0016 32.0000 1.9391 1.9418 412.2166 412.9071 0.1051 -1.0000 -1.0000 5349483 1593633222.90 151.4993 60.0016 32.0000 1.9401 1.9427 412.2485 412.9385 0.1049 -1.0000 -1.0000 5349546 1593633223.00 151.4993 60.0016 32.0000 1.9398 1.9424 412.2505 412.9395 0.1048 -1.0000 -1.0000 5349608 1593633223.10 151.4993 60.0016 32.0000 1.9392 1.9418 412.3622 413.0518 0.1049 -1.0000 -1.0000 5349671 1593633223.20 151.4993 60.0016 32.0000 1.9385 1.9412 412.3879 413.0769 0.1048 -1.0000 -1.0000 5349733 1593633223.30 151.4993 60.0016 32.0000 1.9388 1.9415 412.4838 413.1735 0.1049 -1.0000 -1.0000 5349796 1593633223.40 151.4993 60.0016 32.0000 1.9391 1.9418 412.4581 413.1486 0.1050 -1.0000 -1.0000 5349874 1593633223.50 151.4993 60.0016 32.0000 1.9395 1.9422 412.2603 412.9498 0.1049 -1.0000 -1.0000 5350452 1593633223.60 151.4993 60.0016 32.0000 1.9403 1.9429 412.3392 413.0299 0.1050 -1.0000 -1.0000 5350514 1593633223.70 151.4993 60.0016 32.0000 1.9392 1.9419 412.3221 413.0123 0.1050 -1.0000 -1.0000 5350592 1593633223.80 151.4993 60.0016 32.0000 1.9385 1.9411 412.3845 413.0741 0.1049 -1.0000 -1.0000 5350655 1593633223.90 151.4941 60.0016 32.0000 1.9379 1.9405 412.4570 413.1472 0.1049 -1.0000 -1.0000 5350733 1593633224.00 151.4805 60.0016 32.0000 1.9393 1.9420 412.5108 413.2011 0.1050 -1.0000 -1.0000 5350796 1593633224.10 151.4805 60.0016 32.0000 1.9390 1.9417 412.3958 413.0854 0.1049 -1.0000 -1.0000 5350858 1593633224.20 151.4805 60.0016 32.0000 1.9395 1.9422 412.3429 413.0325 0.1049 -1.0000 -1.0000 5350920 1593633224.30 151.4805 60.0016 32.0000 1.9394 1.9421 412.3265 413.0162 0.1049 -1.0000 -1.0000 5350983 1593633224.40 151.4805 60.0016 32.0000 1.9395 1.9422 412.2952 412.9848 0.1048 -1.0000 -1.0000 5351045 1593633224.50 151.4805 60.0016 32.0000 1.9390 1.9417 412.3126 413.0020 0.1050 -1.0000 -1.0000 5351233 1593633224.60 151.5013 60.0010 32.0000 1.9391 1.9417 412.4153 413.1048 0.1048 -1.0000 -1.0000 5351295 1593633224.70 151.5013 60.0010 32.0000 1.9386 1.9413 412.4567 413.1463 0.1049 -1.0000 -1.0000 5351358 1593633224.80 151.5013 60.0010 32.0000 1.9379 1.9406 412.3786 413.0685 0.1050 -1.0000 -1.0000 5351436 1593633224.90 151.5013 60.0010 32.0000 1.9391 1.9418 412.1948 412.8842 0.1049 -1.0000 -1.0000 5351498 1593633225.00 151.5013 60.0010 32.0000 1.9397 1.9423 412.2999 412.9896 0.1049 -1.0000 -1.0000 5351561 1593633225.10 151.5013 60.0010 32.0000 1.9393 1.9420 412.3761 413.0656 0.1050 -1.0000 -1.0000 5351639 1593633225.20 151.5670 60.0010 32.0000 1.9388 1.9414 412.4054 413.0953 0.1049 -1.0000 -1.0000 5351701 1593633225.30 151.5670 60.0010 32.0000 1.9384 1.9411 412.3926 413.0816 0.1048 -1.0000 -1.0000 5351764 1593633225.40 151.5670 60.0010 32.0000 1.9386 1.9413 412.4102 413.0996 0.1048 -1.0000 -1.0000 5351842 1593633225.50 151.5670 60.0010 32.0000 1.9396 1.9422 412.2827 412.9715 0.1048 -1.0000 -1.0000 5351889 1593633225.60 151.5670 60.0010 32.0000 1.9398 1.9425 412.1686 412.8577 0.1048 -1.0000 -1.0000 5351983 1593633225.70 151.4981 60.0010 32.0000 1.9395 1.9422 412.3615 413.0504 0.1048 -1.0000 -1.0000 5352045 1593633225.80 151.4981 60.0010 32.0000 1.9384 1.9411 412.4502 413.1409 0.1050 -1.0000 -1.0000 5352108 1593633225.90 151.4981 60.0010 32.0000 1.9388 1.9414 412.3781 413.0679 0.1049 -1.0000 -1.0000 5352186 1593633226.00 151.4981 60.0010 32.0000 1.9392 1.9419 412.2452 412.9351 0.1050 -1.0000 -1.0000 5352248 1593633226.10 151.4981 60.0010 32.0000 1.9397 1.9423 412.1851 412.8749 0.1049 -1.0000 -1.0000 5352733 1593633226.20 151.4981 60.0010 32.0000 1.9398 1.9424 412.1572 412.8461 0.1049 -1.0000 -1.0000 5352795 1593633226.30 151.5774 60.0010 32.0000 1.9390 1.9417 412.3120 413.0020 0.1049 -1.0000 -1.0000 5352873 1593633226.40 151.5774 60.0010 32.0000 1.9387 1.9414 412.4346 413.1240 0.1049 -1.0000 -1.0000 5352935 1593633226.50 151.5774 60.0010 32.0000 1.9387 1.9414 412.4564 413.1470 0.1051 -1.0000 -1.0000 5353014 1593633226.60 151.5774 60.0010 32.0000 1.9391 1.9417 412.4396 413.1298 0.1049 -1.0000 -1.0000 5353232 1593633226.70 151.5774 60.0010 32.0000 1.9394 1.9420 412.3585 413.0494 0.1050 -1.0000 -1.0000 5353295 1593633226.80 151.5774 60.0010 32.0000 1.9394 1.9420 412.2233 412.9117 0.1048 -1.0000 -1.0000 5353373 1593633226.90 151.5233 60.0010 32.0000 1.9390 1.9417 412.2037 412.8935 0.1050 -1.0000 -1.0000 5353435 1593633227.00 151.5233 60.0010 32.0000 1.9395 1.9422 412.2174 412.9084 0.1051 -1.0000 -1.0000 5353498 1593633227.10 151.5233 60.0010 32.0000 1.9384 1.9411 412.4115 413.1013 0.1049 -1.0000 -1.0000 5353779 1593633227.20 151.5233 60.0010 32.0000 1.9385 1.9412 412.4387 413.1291 0.1050 -1.0000 -1.0000 5353841 1593633227.30 151.5233 60.0010 32.0000 1.9384 1.9411 412.4659 413.1558 0.1049 -1.0000 -1.0000 5353904 1593633227.40 151.5803 60.0010 32.0000 1.9389 1.9415 412.4409 413.1313 0.1050 -1.0000 -1.0000 5353982 1593633227.50 151.5803 60.0010 32.0000 1.9390 1.9417 412.2923 412.9823 0.1049 -1.0000 -1.0000 5354045 1593633227.60 151.5803 60.0010 32.0000 1.9395 1.9421 412.2151 412.9046 0.1050 -1.0000 -1.0000 5354763 1593633227.70 151.5803 60.0010 32.0000 1.9392 1.9419 412.1941 412.8838 0.1049 -1.0000 -1.0000 5354841 1593633227.80 151.5803 60.0010 32.0000 1.9390 1.9417 412.2893 412.9790 0.1049 -1.0000 -1.0000 5354904 1593633227.90 151.5803 60.0010 32.0000 1.9384 1.9410 412.3868 413.0767 0.1050 -1.0000 -1.0000 5354982 1593633228.00 151.5354 60.0010 32.0000 1.9377 1.9404 412.5240 413.2136 0.1049 -1.0000 -1.0000 5355044 1593633228.10 151.5354 60.0010 32.0000 1.9389 1.9416 412.4351 413.1247 0.1049 -1.0000 -1.0000 5355107 1593633228.20 151.5354 60.0010 32.0000 1.9395 1.9422 412.2172 412.9070 0.1050 -1.0000 -1.0000 5355216 1593633228.30 151.5354 60.0010 32.0000 1.9393 1.9420 412.1874 412.8763 0.1048 -1.0000 -1.0000 5355279 1593633228.40 151.5354 60.0010 32.0000 1.9388 1.9415 412.2923 412.9833 0.1051 -1.0000 -1.0000 5355341 1593633228.50 151.5300 60.0010 32.0000 1.9380 1.9407 412.4135 413.1048 0.1051 -1.0000 -1.0000 5355404 1593633228.60 151.5298 60.0010 32.0000 1.9388 1.9415 412.4416 413.1315 0.1049 -1.0000 -1.0000 5355466 1593633228.70 151.5298 60.0010 32.0000 1.9396 1.9423 412.2485 412.9388 0.1050 -1.0000 -1.0000 5355700 1593633228.80 151.5298 60.0010 32.0000 1.9393 1.9420 412.2149 412.9048 0.1050 -1.0000 -1.0000 5355779 1593633228.90 151.5298 60.0010 32.0000 1.9393 1.9420 412.2134 412.9040 0.1051 -1.0000 -1.0000 5355841 1593633229.00 151.5298 60.0010 32.0000 1.9390 1.9417 412.3129 413.0029 0.1050 -1.0000 -1.0000 5355903 1593633229.10 151.4527 60.0010 32.0000 1.9386 1.9413 412.3194 413.0098 0.1050 -1.0000 -1.0000 5355982 1593633229.20 151.4527 60.0010 32.0000 1.9385 1.9411 412.4162 413.1067 0.1051 -1.0000 -1.0000 5356919 1593633229.30 151.4527 60.0010 32.0000 1.9391 1.9417 412.3022 412.9928 0.1050 -1.0000 -1.0000 5356981 1593633229.40 151.4527 60.0010 32.0000 1.9387 1.9414 412.2758 412.9654 0.1049 -1.0000 -1.0000 5357059 1593633229.50 151.4527 60.0010 32.0000 1.9391 1.9418 412.2230 412.9131 0.1051 -1.0000 -1.0000 5357122 1593633229.60 151.4527 60.0010 32.0000 1.9377 1.9404 412.2751 412.9658 0.1052 -1.0000 -1.0000 5357184 1593633229.70 151.4600 60.0008 32.0000 1.9386 1.9413 412.3172 413.0070 0.1049 -1.0000 -1.0000 5357263 1593633229.80 151.4739 60.0005 32.0000 1.9390 1.9416 412.4933 413.1846 0.1051 -1.0000 -1.0000 5357309 1593633229.90 151.4739 60.0005 32.0000 1.9383 1.9409 412.4425 413.1337 0.1051 -1.0000 -1.0000 5357388 1593633230.00 151.4739 60.0005 32.0000 1.9385 1.9412 412.4215 413.1114 0.1050 -1.0000 -1.0000 5357450 1593633230.10 151.4739 60.0005 32.0000 1.9393 1.9420 412.3619 413.0527 0.1051 -1.0000 -1.0000 5357512 1593633230.20 151.4739 60.0005 32.0000 1.9393 1.9419 412.4222 413.1121 0.1049 -1.0000 -1.0000 5357591 1593633230.30 151.4739 60.0005 32.0000 1.9393 1.9419 412.2407 412.9306 0.1049 -1.0000 -1.0000 5357653 1593633230.40 151.4761 60.0005 32.0000 1.9382 1.9409 412.3120 413.0017 0.1049 -1.0000 -1.0000 5357715 1593633230.50 151.4761 60.0005 32.0000 1.9387 1.9413 412.3787 413.0689 0.1050 -1.0000 -1.0000 5357794 1593633230.60 151.4761 60.0005 32.0000 1.9386 1.9412 412.3696 413.0605 0.1050 -1.0000 -1.0000 5357841 1593633230.70 151.4761 60.0005 32.0000 1.9387 1.9414 412.3938 413.0853 0.1052 -1.0000 -1.0000 5357903 1593633230.80 151.4761 60.0005 32.0000 1.9392 1.9418 412.3896 413.0802 0.1051 -1.0000 -1.0000 5357981 1593633230.90 151.4597 60.0005 32.0000 1.9396 1.9423 412.2907 412.9818 0.1051 -1.0000 -1.0000 5358044 1593633231.00 151.4533 60.0005 32.0000 1.9392 1.9418 412.1922 412.8818 0.1049 -1.0000 -1.0000 5358106 1593633231.10 151.4533 60.0005 32.0000 1.9388 1.9415 412.2371 412.9268 0.1049 -1.0000 -1.0000 5358184 1593633231.20 151.4533 60.0005 32.0000 1.9395 1.9421 412.3578 413.0470 0.1049 -1.0000 -1.0000 5358247 1593633231.30 151.4533 60.0005 32.0000 1.9386 1.9413 412.3643 413.0543 0.1050 -1.0000 -1.0000 5358309 1593633231.40 151.4533 60.0005 32.0000 1.9385 1.9412 412.4191 413.1093 0.1049 -1.0000 -1.0000 5358388 1593633231.50 151.4533 60.0005 32.0000 1.9393 1.9419 412.2161 412.9054 0.1049 -1.0000 -1.0000 5358450 1593633231.60 151.4533 60.0005 32.0000 1.9400 1.9427 412.1403 412.8300 0.1050 -1.0000 -1.0000 5358512 1593633231.70 151.4533 60.0005 32.0000 1.9397 1.9424 412.2220 412.9128 0.1050 -1.0000 -1.0000 5358591 1593633231.80 151.4533 60.0005 32.0000 1.9385 1.9411 412.3834 413.0732 0.1049 -1.0000 -1.0000 5358762 1593633231.90 151.4533 60.0005 32.0000 1.9387 1.9414 412.5193 413.2105 0.1051 -1.0000 -1.0000 5358825 1593633232.00 151.4662 60.0005 32.0000 1.9389 1.9416 412.4928 413.1843 0.1051 -1.0000 -1.0000 5358887 1593633232.10 151.4855 60.0005 32.0000 1.9389 1.9416 412.4479 413.1387 0.1051 -1.0000 -1.0000 5358965 1593633232.20 151.4855 60.0005 32.0000 1.9391 1.9418 412.2708 412.9635 0.1054 -1.0000 -1.0000 5359028 1593633232.30 151.4855 60.0005 32.0000 1.9400 1.9427 412.2275 412.9190 0.1052 -1.0000 -1.0000 5359246 1593633232.40 151.4855 60.0005 32.0000 1.9398 1.9425 412.2237 412.9151 0.1052 -1.0000 -1.0000 5359309 1593633232.50 151.4855 60.0005 32.0000 1.9399 1.9426 412.2680 412.9588 0.1051 -1.0000 -1.0000 5359371 1593633232.60 151.4855 60.0005 32.0000 1.9392 1.9419 412.4411 413.1321 0.1051 -1.0000 -1.0000 5359434 1593633232.70 151.4144 60.0005 32.0000 1.9386 1.9412 412.5321 413.2238 0.1052 -1.0000 -1.0000 5359496 1593633232.80 151.4144 60.0005 32.0000 1.9388 1.9415 412.4056 413.0955 0.1049 -1.0000 -1.0000 5359746 1593633232.90 151.4144 60.0005 32.0000 1.9397 1.9424 412.2219 412.9128 0.1052 -1.0000 -1.0000 5359809 1593633233.00 151.4144 60.0005 32.0000 1.9392 1.9419 412.2175 412.9071 0.1049 -1.0000 -1.0000 5359871 1593633233.10 151.4144 60.0005 32.0000 1.9393 1.9419 412.1703 412.8596 0.1048 -1.0000 -1.0000 5359949 1593633233.20 151.4144 60.0005 32.0000 1.9387 1.9414 412.2668 412.9568 0.1051 -1.0000 -1.0000 5400012 1593633233.30 151.4029 60.0005 32.0000 1.9389 1.9416 412.4113 413.1012 0.1049 -1.0000 -1.0000 5400231 1593633233.40 151.4029 60.0005 32.0000 1.9391 1.9418 412.4765 413.1674 0.1050 -1.0000 -1.0000 5400309 1593633233.50 151.4029 60.0005 32.0000 1.9384 1.9411 412.5276 413.2189 0.1051 -1.0000 -1.0000 5400371 1593633233.60 151.4029 60.0005 32.0000 1.9386 1.9413 412.3270 413.0170 0.1050 -1.0000 -1.0000 5400434 1593633233.70 151.4029 60.0005 32.0000 1.9390 1.9417 412.2126 412.9034 0.1051 -1.0000 -1.0000 5400512 1593633233.80 151.4029 60.0005 32.0000 1.9390 1.9417 412.3040 412.9948 0.1050 -1.0000 -1.0000 5401012 1593633233.90 151.4240 60.0005 32.0000 1.9387 1.9414 412.4776 413.1681 0.1050 -1.0000 -1.0000 5401074 1593633234.00 151.4240 60.0005 32.0000 1.9389 1.9415 412.4967 413.1881 0.1052 -1.0000 -1.0000 5401137 1593633234.10 151.4240 60.0005 32.0000 1.9396 1.9422 412.2892 412.9796 0.1049 -1.0000 -1.0000 5401199 1593633234.20 151.4240 60.0005 32.0000 1.9398 1.9425 412.2907 412.9807 0.1050 -1.0000 -1.0000 5401277 1593633234.30 151.4240 60.0005 32.0000 1.9397 1.9424 412.2920 412.9825 0.1051 -1.0000 -1.0000 5401355 1593633234.40 151.4301 60.0005 32.0000 1.9393 1.9420 412.2996 412.9903 0.1051 -1.0000 -1.0000 5401418 1593633234.50 151.4427 60.0005 32.0000 1.9391 1.9418 412.3121 413.0027 0.1051 -1.0000 -1.0000 5401480 1593633234.60 151.4427 60.0005 32.0000 1.9394 1.9420 412.3986 413.0893 0.1050 -1.0000 -1.0000 5401543 1593633234.70 151.4427 60.0005 32.0000 1.9386 1.9412 412.3779 413.0683 0.1050 -1.0000 -1.0000 5401605 1593633234.80 151.4427 60.0005 32.0000 1.9403 1.9430 412.2278 412.9182 0.1051 -1.0000 -1.0000 5401683 1593633234.90 151.4427 60.0005 32.0000 1.9400 1.9426 412.2091 412.8992 0.1049 -1.0000 -1.0000 5401746 1593633235.00 151.4536 60.0010 32.0000 1.9403 1.9429 412.2265 412.9166 0.1050 -1.0000 -1.0000 5401808 1593633235.10 151.4536 60.0010 32.0000 1.9395 1.9422 412.3051 412.9960 0.1051 -1.0000 -1.0000 5401886 1593633235.20 151.4536 60.0010 32.0000 1.9389 1.9416 412.4197 413.1100 0.1049 -1.0000 -1.0000 5401949 1593633235.30 151.4536 60.0010 32.0000 1.9388 1.9415 412.4315 413.1234 0.1052 -1.0000 -1.0000 5402012 1593633235.40 151.4536 60.0010 32.0000 1.9395 1.9422 412.4538 413.1446 0.1050 -1.0000 -1.0000 5402090 1593633235.50 151.4815 60.0010 32.0000 1.9399 1.9426 412.2961 412.9866 0.1050 -1.0000 -1.0000 5402152 1593633235.60 151.4970 60.0010 32.0000 1.9402 1.9429 412.1774 412.8686 0.1051 -1.0000 -1.0000 5402214 1593633235.70 151.4970 60.0010 32.0000 1.9395 1.9421 412.2009 412.8904 0.1049 -1.0000 -1.0000 5402293 1593633235.80 151.4970 60.0010 32.0000 1.9401 1.9428 412.1302 412.8205 0.1050 -1.0000 -1.0000 5402355 1593633235.90 151.4970 60.0010 32.0000 1.9397 1.9424 412.4474 413.1379 0.1051 -1.0000 -1.0000 5402558 1593633236.00 151.4970 60.0010 32.0000 1.9389 1.9416 412.4649 413.1564 0.1052 -1.0000 -1.0000 5402621 1593633236.10 151.4850 60.0010 32.0000 1.9392 1.9419 412.4446 413.1354 0.1050 -1.0000 -1.0000 5402683 1593633236.20 151.4850 60.0010 32.0000 1.9396 1.9423 412.3131 413.0036 0.1051 -1.0000 -1.0000 5402746 1593633236.30 151.4850 60.0010 32.0000 1.9394 1.9421 412.1507 412.8414 0.1051 -1.0000 -1.0000 5402808 1593633236.40 151.4850 60.0010 32.0000 1.9400 1.9427 412.2414 412.9326 0.1052 -1.0000 -1.0000 5402871 1593633236.50 151.4850 60.0010 32.0000 1.9391 1.9418 412.2776 412.9689 0.1052 -1.0000 -1.0000 5402949 1593633236.60 151.4919 60.0010 32.0000 1.9389 1.9416 412.4114 413.1029 0.1052 -1.0000 -1.0000 5403027 1593633236.70 151.5473 60.0010 32.0000 1.9390 1.9417 412.4652 413.1575 0.1051 -1.0000 -1.0000 5403089 1593633236.80 151.5473 60.0010 32.0000 1.9395 1.9422 412.3106 413.0004 0.1050 -1.0000 -1.0000 5403152 1593633236.90 151.5473 60.0010 32.0000 1.9401 1.9428 412.3494 413.0405 0.1051 -1.0000 -1.0000 5403745 1593633237.00 151.5473 60.0010 32.0000 1.9399 1.9426 412.2974 412.9889 0.1051 -1.0000 -1.0000 5403808 1593633237.10 151.5473 60.0010 32.0000 1.9387 1.9413 412.4197 413.1098 0.1050 -1.0000 -1.0000 5403870 1593633237.20 151.5150 60.0010 32.0000 1.9385 1.9412 412.4300 413.1201 0.1049 -1.0000 -1.0000 5403933 1593633237.30 151.5150 60.0010 32.0000 1.9384 1.9411 412.3030 412.9929 0.1050 -1.0000 -1.0000 5403996 1593633237.40 151.5150 60.0010 32.0000 1.9393 1.9420 412.3261 413.0173 0.1051 -1.0000 -1.0000 5404074 1593633237.50 151.5150 60.0010 32.0000 1.9397 1.9424 412.2595 412.9507 0.1052 -1.0000 -1.0000 5404136 1593633237.60 151.5150 60.0010 32.0000 1.9400 1.9427 412.2057 412.8970 0.1052 -1.0000 -1.0000 5404198 1593633237.70 151.5206 60.0010 32.0000 1.9399 1.9426 412.2340 412.9250 0.1051 -1.0000 -1.0000 5404277 1593633237.80 151.5249 60.0010 32.0000 1.9388 1.9414 412.3869 413.0781 0.1051 -1.0000 -1.0000 5404339 1593633237.90 151.5249 60.0010 32.0000 1.9393 1.9419 412.4181 413.1091 0.1051 -1.0000 -1.0000 5404527 1593633238.00 151.5249 60.0010 32.0000 1.9390 1.9417 412.5221 413.2134 0.1051 -1.0000 -1.0000 5404589 1593633238.10 151.5249 60.0010 32.0000 1.9391 1.9417 412.2712 412.9621 0.1051 -1.0000 -1.0000 5404651 1593633238.20 151.5372 60.0010 32.0000 1.9398 1.9425 412.1533 412.8431 0.1050 -1.0000 -1.0000 5404714 1593633238.30 151.6158 60.0010 32.0000 1.9388 1.9415 412.2240 412.9141 0.1050 -1.0000 -1.0000 5404792 1593633238.40 151.6158 60.0010 32.0000 1.9390 1.9417 412.4532 413.1434 0.1050 -1.0000 -1.0000 5405526 1593633238.50 151.6158 60.0010 32.0000 1.9391 1.9418 412.5096 413.2001 0.1050 -1.0000 -1.0000 5405604 1593633238.60 151.6158 60.0010 32.0000 1.9390 1.9417 412.5347 413.2256 0.1051 -1.0000 -1.0000 5405667 1593633238.70 151.6158 60.0010 32.0000 1.9386 1.9412 412.4596 413.1497 0.1050 -1.0000 -1.0000 5405729 1593633238.80 151.6158 60.0010 32.0000 1.9395 1.9422 412.3279 413.0180 0.1049 -1.0000 -1.0000 5405807 1593633238.90 151.6158 60.0010 32.0000 1.9393 1.9419 412.1178 412.8080 0.1051 -1.0000 -1.0000 5405870 1593633239.00 151.6158 60.0010 32.0000 1.9394 1.9421 412.2737 412.9625 0.1048 -1.0000 -1.0000 5405933 1593633239.10 151.6158 60.0010 32.0000 1.9388 1.9414 412.2669 412.9565 0.1050 -1.0000 -1.0000 5406011 1593633239.20 151.6158 60.0010 32.0000 1.9388 1.9414 412.3771 413.0680 0.1051 -1.0000 -1.0000 5406073 1593633239.30 151.6158 60.0010 32.0000 1.9390 1.9417 412.3964 413.0869 0.1051 -1.0000 -1.0000 5406136 1593633239.40 151.5199 60.0010 32.0000 1.9395 1.9421 412.2870 412.9788 0.1052 -1.0000 -1.0000 5406214 1593633239.50 151.5114 60.0010 32.0000 1.9391 1.9418 412.1842 412.8747 0.1051 -1.0000 -1.0000 5406276 1593633239.60 151.5114 60.0010 32.0000 1.9384 1.9411 412.3776 413.0693 0.1052 -1.0000 -1.0000 5406339 1593633239.70 151.5114 60.0010 32.0000 1.9382 1.9408 412.4006 413.0918 0.1051 -1.0000 -1.0000 5406401 1593633239.80 151.5114 60.0010 32.0000 1.9381 1.9407 412.3935 413.0844 0.1051 -1.0000 -1.0000 5406464 1593633239.90 151.5114 60.0010 32.0000 1.9391 1.9418 412.3193 413.0099 0.1050 -1.0000 -1.0000 5406542 1593633240.00 151.5547 60.0010 32.0000 1.9390 1.9417 412.1740 412.8640 0.1050 -1.0000 -1.0000 5406729 1593633240.10 151.5547 60.0010 32.0000 1.9394 1.9421 412.2166 412.9070 0.1050 -1.0000 -1.0000 5406792 1593633240.20 151.5547 60.0010 32.0000 1.9393 1.9420 412.2322 412.9219 0.1050 -1.0000 -1.0000 5406870 1593633240.30 151.5547 60.0010 32.0000 1.9389 1.9416 412.3355 413.0265 0.1052 -1.0000 -1.0000 5406916 1593633240.40 151.5547 60.0010 32.0000 1.9389 1.9415 412.3503 413.0416 0.1051 -1.0000 -1.0000 5406979 1593633240.50 151.5547 60.0010 32.0000 1.9391 1.9418 412.2698 412.9610 0.1051 -1.0000 -1.0000 5407245 1593633240.60 151.5609 60.0010 32.0000 1.9389 1.9416 412.2599 412.9504 0.1051 -1.0000 -1.0000 5407307 1593633240.70 151.5684 60.0010 32.0000 1.9390 1.9417 412.2060 412.8961 0.1050 -1.0000 -1.0000 5407370 1593633240.80 151.5684 60.0010 32.0000 1.9388 1.9415 412.2904 412.9801 0.1049 -1.0000 -1.0000 5407448 1593633240.90 151.5684 60.0010 32.0000 1.9384 1.9411 412.3336 413.0245 0.1052 -1.0000 -1.0000 5407510 1593633241.00 151.5684 60.0010 32.0000 1.9386 1.9413 412.4662 413.1573 0.1051 -1.0000 -1.0000 5407573 1593633241.10 151.5684 60.0010 32.0000 1.9383 1.9410 412.4707 413.1616 0.1051 -1.0000 -1.0000 5407635 1593633241.20 151.5785 60.0010 32.0000 1.9387 1.9414 412.4221 413.1131 0.1051 -1.0000 -1.0000 5407698 1593633241.30 151.5785 60.0010 32.0000 1.9395 1.9422 412.3384 413.0285 0.1050 -1.0000 -1.0000 5407760 1593633241.40 151.5785 60.0010 32.0000 1.9393 1.9419 412.2855 412.9754 0.1049 -1.0000 -1.0000 5407838 1593633241.50 151.5785 60.0010 32.0000 1.9392 1.9419 412.3219 413.0117 0.1049 -1.0000 -1.0000 5408291 1593633241.60 151.5785 60.0010 32.0000 1.9390 1.9417 412.4183 413.1093 0.1051 -1.0000 -1.0000 5408354 1593633241.70 151.5156 60.0010 32.0000 1.9382 1.9408 412.4370 413.1285 0.1051 -1.0000 -1.0000 5408432 1593633241.80 151.4933 60.0010 32.0000 1.9391 1.9417 412.3673 413.0572 0.1049 -1.0000 -1.0000 5408495 1593633241.90 151.4933 60.0010 32.0000 1.9394 1.9421 412.2306 412.9210 0.1050 -1.0000 -1.0000 5408573 1593633242.00 151.4933 60.0010 32.0000 1.9398 1.9425 412.1888 412.8787 0.1050 -1.0000 -1.0000 5408635 1593633242.10 151.4933 60.0010 32.0000 1.9393 1.9420 412.1533 412.8432 0.1050 -1.0000 -1.0000 5408698 1593633242.20 151.4955 60.0010 32.0000 1.9386 1.9413 412.4214 413.1117 0.1049 -1.0000 -1.0000 5408776 1593633242.30 151.5355 60.0010 32.0000 1.9377 1.9404 412.4361 413.1256 0.1049 -1.0000 -1.0000 5408838 1593633242.40 151.5355 60.0010 32.0000 1.9383 1.9410 412.4728 413.1626 0.1050 -1.0000 -1.0000 5408900 1593633242.50 151.5355 60.0010 32.0000 1.9389 1.9415 412.3481 413.0391 0.1051 -1.0000 -1.0000 5408963 1593633242.60 151.5355 60.0010 32.0000 1.9390 1.9416 412.2185 412.9091 0.1051 -1.0000 -1.0000 5409025 1593633242.70 151.5355 60.0010 32.0000 1.9393 1.9420 412.3675 413.0588 0.1051 -1.0000 -1.0000 5409088 1593633242.80 151.5234 60.0010 32.0000 1.9390 1.9417 412.3314 413.0221 0.1050 -1.0000 -1.0000 5409166 1593633242.90 151.5234 60.0010 32.0000 1.9381 1.9407 412.3765 413.0673 0.1051 -1.0000 -1.0000 5409228 1593633243.00 151.5234 60.0010 32.0000 1.9378 1.9405 412.4497 413.1395 0.1049 -1.0000 -1.0000 5409291 1593633243.10 151.5234 60.0010 32.0000 1.9387 1.9414 412.3056 412.9958 0.1050 -1.0000 -1.0000 5409525 1593633243.20 151.5234 60.0010 32.0000 1.9396 1.9423 412.1862 412.8757 0.1049 -1.0000 -1.0000 5409588 1593633243.30 151.5234 60.0010 32.0000 1.9395 1.9422 412.1647 412.8550 0.1050 -1.0000 -1.0000 5409650 1593633243.40 151.5274 60.0010 32.0000 1.9391 1.9418 412.2602 412.9500 0.1050 -1.0000 -1.0000 5409728 1593633243.50 151.5367 60.0010 32.0000 1.9383 1.9409 412.3365 413.0276 0.1051 -1.0000 -1.0000 5409791 1593633243.60 151.5367 60.0010 32.0000 1.9382 1.9409 412.3560 413.0468 0.1051 -1.0000 -1.0000 5410025 1593633243.70 151.5367 60.0010 32.0000 1.9398 1.9425 412.1854 412.8756 0.1050 -1.0000 -1.0000 5410088 1593633243.80 151.5367 60.0010 32.0000 1.9396 1.9423 412.1607 412.8510 0.1051 -1.0000 -1.0000 5410150 1593633243.90 151.5367 60.0010 32.0000 1.9391 1.9418 412.2093 412.9000 0.1051 -1.0000 -1.0000 5410228 1593633244.00 151.4818 60.0010 32.0000 1.9381 1.9408 412.2383 412.9291 0.1051 -1.0000 -1.0000 5410291 1593633244.10 151.4818 60.0010 32.0000 1.9377 1.9404 412.3686 413.0608 0.1053 -1.0000 -1.0000 5411228 1593633244.20 151.4818 60.0010 32.0000 1.9378 1.9405 412.4107 413.1007 0.1049 -1.0000 -1.0000 5411306 1593633244.30 151.4818 60.0010 32.0000 1.9387 1.9413 412.4637 413.1541 0.1051 -1.0000 -1.0000 5411369 1593633244.40 151.4818 60.0010 32.0000 1.9392 1.9419 412.2680 412.9583 0.1050 -1.0000 -1.0000 5411431 1593633244.50 151.4828 60.0010 32.0000 1.9390 1.9417 412.0947 412.7850 0.1051 -1.0000 -1.0000 5411494 1593633244.60 151.4831 60.0010 32.0000 1.9391 1.9417 412.1363 412.8260 0.1049 -1.0000 -1.0000 5411556 1593633244.70 151.4831 60.0010 32.0000 1.9389 1.9415 412.1778 412.8689 0.1051 -1.0000 -1.0000 5411619 1593633244.80 151.4831 60.0010 32.0000 1.9379 1.9405 412.4777 413.1682 0.1051 -1.0000 -1.0000 5411697 1593633244.90 151.4831 60.0010 32.0000 1.9388 1.9414 412.3880 413.0792 0.1051 -1.0000 -1.0000 5411759 1593633245.00 151.4832 60.0010 32.0000 1.9392 1.9419 412.2405 412.9319 0.1052 -1.0000 -1.0000 5411822 1593633245.10 151.4865 60.0014 32.0000 1.9391 1.9418 412.1671 412.8581 0.1052 -1.0000 -1.0000 5411900 1593633245.20 151.4865 60.0014 32.0000 1.9398 1.9425 412.1541 412.8448 0.1051 -1.0000 -1.0000 5411962 1593633245.30 151.4865 60.0014 32.0000 1.9394 1.9421 412.2854 412.9770 0.1052 -1.0000 -1.0000 5412025 1593633245.40 151.4865 60.0014 32.0000 1.9385 1.9412 412.2492 412.9392 0.1049 -1.0000 -1.0000 5412087 1593633245.50 151.4865 60.0014 32.0000 1.9386 1.9413 412.3665 413.0567 0.1050 -1.0000 -1.0000 5412150 1593633245.60 151.4772 60.0014 32.0000 1.9387 1.9413 412.3895 413.0795 0.1050 -1.0000 -1.0000 5412212 1593633245.70 151.4772 60.0014 32.0000 1.9384 1.9410 412.3041 412.9944 0.1050 -1.0000 -1.0000 5412290 1593633245.80 151.4772 60.0014 32.0000 1.9393 1.9420 412.2538 412.9442 0.1050 -1.0000 -1.0000 5412353 1593633245.90 151.4772 60.0014 32.0000 1.9393 1.9420 412.3452 413.0361 0.1051 -1.0000 -1.0000 5412431 1593633246.00 151.4772 60.0014 32.0000 1.9392 1.9419 412.3387 413.0293 0.1050 -1.0000 -1.0000 5412494 1593633246.10 151.4772 60.0014 32.0000 1.9379 1.9406 412.3964 413.0877 0.1052 -1.0000 -1.0000 5412728 1593633246.20 151.4312 60.0014 32.0000 1.9387 1.9414 412.3980 413.0887 0.1050 -1.0000 -1.0000 5412806 1593633246.30 151.4312 60.0014 32.0000 1.9390 1.9417 412.3370 413.0279 0.1051 -1.0000 -1.0000 5412868 1593633246.40 151.4312 60.0014 32.0000 1.9396 1.9422 412.2153 412.9056 0.1050 -1.0000 -1.0000 5412931 1593633246.50 151.4312 60.0014 32.0000 1.9396 1.9423 412.2607 412.9513 0.1051 -1.0000 -1.0000 5412993 1593633246.60 151.4312 60.0014 32.0000 1.9394 1.9421 412.2036 412.8932 0.1049 -1.0000 -1.0000 5413712 1593633246.70 151.4466 60.0014 32.0000 1.9395 1.9422 412.2637 412.9545 0.1051 -1.0000 -1.0000 5413790 1593633246.80 151.4466 60.0014 32.0000 1.9385 1.9411 412.3360 413.0282 0.1054 -1.0000 -1.0000 5413852 1593633246.90 151.4466 60.0014 32.0000 1.9389 1.9415 412.4312 413.1229 0.1051 -1.0000 -1.0000 5413931 1593633247.00 151.4466 60.0014 32.0000 1.9391 1.9418 412.2666 412.9569 0.1050 -1.0000 -1.0000 5413993 1593633247.10 151.4466 60.0014 32.0000 1.9390 1.9417 412.1933 412.8835 0.1051 -1.0000 -1.0000 5414056 1593633247.20 151.4466 60.0014 32.0000 1.9397 1.9424 412.2024 412.8931 0.1051 -1.0000 -1.0000 5414118 1593633247.30 151.4512 60.0014 32.0000 1.9394 1.9421 412.3935 413.0856 0.1052 -1.0000 -1.0000 5414181 1593633247.40 151.4512 60.0014 32.0000 1.9388 1.9415 412.4364 413.1274 0.1050 -1.0000 -1.0000 5414259 1593633247.50 151.4512 60.0014 32.0000 1.9390 1.9417 412.4261 413.1168 0.1051 -1.0000 -1.0000 5414321 1593633247.60 151.4512 60.0014 32.0000 1.9394 1.9421 412.3546 413.0451 0.1050 -1.0000 -1.0000 5414384 1593633247.70 151.4512 60.0014 32.0000 1.9402 1.9429 412.2495 412.9400 0.1051 -1.0000 -1.0000 5414462 1593633247.80 151.4472 60.0014 32.0000 1.9399 1.9426 412.2182 412.9079 0.1049 -1.0000 -1.0000 5414524 1593633247.90 151.4472 60.0014 32.0000 1.9396 1.9423 412.4031 413.0938 0.1051 -1.0000 -1.0000 5414587 1593633248.00 151.4472 60.0014 32.0000 1.9392 1.9419 412.3615 413.0526 0.1051 -1.0000 -1.0000 5414649 1593633248.10 151.4472 60.0014 32.0000 1.9395 1.9422 412.3180 413.0094 0.1052 -1.0000 -1.0000 5414712 1593633248.20 151.4472 60.0014 32.0000 1.9401 1.9428 412.2530 412.9438 0.1051 -1.0000 -1.0000 5414790 1593633248.30 151.4512 60.0014 32.0000 1.9402 1.9429 412.2124 412.9036 0.1051 -1.0000 -1.0000 5414852 1593633248.40 151.4576 60.0014 32.0000 1.9396 1.9423 412.2990 412.9891 0.1049 -1.0000 -1.0000 5414915 1593633248.50 151.4576 60.0014 32.0000 1.9386 1.9412 412.3948 413.0853 0.1051 -1.0000 -1.0000 5414993 1593633248.60 151.4576 60.0014 32.0000 1.9389 1.9416 412.4402 413.1312 0.1050 -1.0000 -1.0000 5415055 1593633248.70 151.4576 60.0014 32.0000 1.9390 1.9417 412.4246 413.1148 0.1050 -1.0000 -1.0000 5415227 1593633248.80 151.4576 60.0014 32.0000 1.9391 1.9418 412.3442 413.0355 0.1052 -1.0000 -1.0000 5415305 1593633248.90 151.4576 60.0014 32.0000 1.9399 1.9426 412.2372 412.9280 0.1051 -1.0000 -1.0000 5415368 1593633249.00 151.4237 60.0014 32.0000 1.9391 1.9418 412.1628 412.8538 0.1052 -1.0000 -1.0000 5415430 1593633249.10 151.4237 60.0014 32.0000 1.9389 1.9416 412.1525 412.8441 0.1052 -1.0000 -1.0000 5415493 1593633249.20 151.4237 60.0014 32.0000 1.9391 1.9417 412.3310 413.0224 0.1051 -1.0000 -1.0000 5415789 1593633249.30 151.4237 60.0014 32.0000 1.9387 1.9414 412.4135 413.1045 0.1051 -1.0000 -1.0000 5415852 1593633249.40 151.4237 60.0014 32.0000 1.9397 1.9424 412.3720 413.0628 0.1050 -1.0000 -1.0000 5415914 1593633249.50 151.4444 60.0010 32.0000 1.9393 1.9420 412.2595 412.9495 0.1050 -1.0000 -1.0000 5415977 1593633249.60 151.4454 60.0009 32.0000 1.9396 1.9423 412.1804 412.8708 0.1051 -1.0000 -1.0000 5416040 1593633249.70 151.4454 60.0009 32.0000 1.9396 1.9423 412.1897 412.8808 0.1053 -1.0000 -1.0000 5416430 1593633249.80 151.4454 60.0009 32.0000 1.9390 1.9417 412.3382 413.0292 0.1050 -1.0000 -1.0000 5416493 1593633249.90 151.4454 60.0009 32.0000 1.9392 1.9419 412.4043 413.0951 0.1050 -1.0000 -1.0000 5416571 1593633250.00 151.4454 60.0009 32.0000 1.9390 1.9417 412.4524 413.1435 0.1051 -1.0000 -1.0000 5416633 1593633250.10 151.4454 60.0009 32.0000 1.9390 1.9416 412.4223 413.1136 0.1051 -1.0000 -1.0000 5416696 1593633250.20 151.4618 60.0009 32.0000 1.9395 1.9422 412.3379 413.0291 0.1052 -1.0000 -1.0000 5416758 1593633250.30 151.4625 60.0009 32.0000 1.9398 1.9425 412.3881 413.0805 0.1053 -1.0000 -1.0000 5416821 1593633250.40 151.4625 60.0009 32.0000 1.9385 1.9412 412.3776 413.0693 0.1052 -1.0000 -1.0000 5416883 1593633250.50 151.4625 60.0009 32.0000 1.9393 1.9420 412.4172 413.1081 0.1051 -1.0000 -1.0000 5416961 1593633250.60 151.4625 60.0009 32.0000 1.9386 1.9412 412.4735 413.1643 0.1049 -1.0000 -1.0000 5417024 1593633250.70 151.4610 60.0009 32.0000 1.9394 1.9421 412.3546 413.0453 0.1051 -1.0000 -1.0000 5417258 1593633250.80 151.4558 60.0009 32.0000 1.9397 1.9423 412.3162 413.0077 0.1051 -1.0000 -1.0000 5417336 1593633250.90 151.4558 60.0009 32.0000 1.9410 1.9436 412.2346 412.9253 0.1051 -1.0000 -1.0000 5417398 1593633251.00 151.4558 60.0009 32.0000 1.9400 1.9427 412.1640 412.8545 0.1051 -1.0000 -1.0000 5417461 1593633251.10 151.4558 60.0009 32.0000 1.9391 1.9417 412.3632 413.0539 0.1051 -1.0000 -1.0000 5417539 1593633251.20 151.4558 60.0009 32.0000 1.9386 1.9413 412.4186 413.1098 0.1051 -1.0000 -1.0000 5417961 1593633251.30 151.5167 60.0009 32.0000 1.9385 1.9411 412.5083 413.1996 0.1052 -1.0000 -1.0000 5418024 1593633251.40 151.5167 60.0009 32.0000 1.9387 1.9414 412.3746 413.0661 0.1051 -1.0000 -1.0000 5418101 1593633251.50 151.5167 60.0009 32.0000 1.9398 1.9425 412.2344 412.9247 0.1050 -1.0000 -1.0000 5418164 1593633251.60 151.5167 60.0009 32.0000 1.9398 1.9425 412.1726 412.8628 0.1051 -1.0000 -1.0000 5418227 1593633251.70 151.5167 60.0009 32.0000 1.9398 1.9425 412.2772 412.9674 0.1049 -1.0000 -1.0000 5418289 1593633251.80 151.4929 60.0009 32.0000 1.9388 1.9415 412.4267 413.1178 0.1052 -1.0000 -1.0000 5418351 1593633251.90 151.4929 60.0009 32.0000 1.9392 1.9418 412.4582 413.1499 0.1051 -1.0000 -1.0000 5418430 1593633252.00 151.4929 60.0009 32.0000 1.9389 1.9415 412.4038 413.0938 0.1050 -1.0000 -1.0000 5418492 1593633252.10 151.4929 60.0009 32.0000 1.9396 1.9423 412.3821 413.0733 0.1051 -1.0000 -1.0000 5418555 1593633252.20 151.4929 60.0009 32.0000 1.9400 1.9427 412.1334 412.8233 0.1050 -1.0000 -1.0000 5418633 1593633252.30 151.4929 60.0009 32.0000 1.9391 1.9418 412.2996 412.9901 0.1050 -1.0000 -1.0000 5418695 1593633252.40 151.5828 60.0009 32.0000 1.9388 1.9414 412.3907 413.0822 0.1052 -1.0000 -1.0000 5418758 1593633252.50 151.5828 60.0009 32.0000 1.9388 1.9414 412.4785 413.1699 0.1051 -1.0000 -1.0000 5418820 1593633252.60 151.5828 60.0009 32.0000 1.9400 1.9426 412.2014 412.8927 0.1052 -1.0000 -1.0000 5418882 1593633252.70 151.5828 60.0009 32.0000 1.9394 1.9421 412.1886 412.8797 0.1051 -1.0000 -1.0000 5418945 1593633252.80 151.5828 60.0009 32.0000 1.9395 1.9421 412.1702 412.8607 0.1051 -1.0000 -1.0000 5419335 1593633252.90 151.5806 60.0009 32.0000 1.9391 1.9418 412.3445 413.0349 0.1049 -1.0000 -1.0000 5419398 1593633253.00 151.5150 60.0009 32.0000 1.9390 1.9417 412.3779 413.0685 0.1050 -1.0000 -1.0000 5419460 1593633253.10 151.5150 60.0009 32.0000 1.9388 1.9415 412.3651 413.0559 0.1051 -1.0000 -1.0000 5419523 1593633253.20 151.5150 60.0009 32.0000 1.9385 1.9412 412.4306 413.1214 0.1050 -1.0000 -1.0000 5419585 1593633253.30 151.5150 60.0009 32.0000 1.9387 1.9413 412.3767 413.0671 0.1050 -1.0000 -1.0000 5419726 1593633253.40 151.5150 60.0009 32.0000 1.9390 1.9416 412.3137 413.0048 0.1052 -1.0000 -1.0000 5419789 1593633253.50 151.5381 60.0009 32.0000 1.9389 1.9416 412.3126 413.0042 0.1051 -1.0000 -1.0000 5419851 1593633253.60 151.5381 60.0009 32.0000 1.9391 1.9417 412.2169 412.9066 0.1050 -1.0000 -1.0000 5419929 1593633253.70 151.5381 60.0009 32.0000 1.9388 1.9415 412.3827 413.0742 0.1052 -1.0000 -1.0000 5420007 1593633253.80 151.5381 60.0009 32.0000 1.9385 1.9412 412.4518 413.1438 0.1052 -1.0000 -1.0000 5420070 1593633253.90 151.5381 60.0009 32.0000 1.9386 1.9413 412.3961 413.0868 0.1050 -1.0000 -1.0000 5420132 1593633254.00 151.5220 60.0009 32.0000 1.9393 1.9420 412.2816 412.9721 0.1051 -1.0000 -1.0000 5420195 1593633254.10 151.5010 60.0009 32.0000 1.9392 1.9419 412.2103 412.9018 0.1052 -1.0000 -1.0000 5420257 1593633254.20 151.5010 60.0009 32.0000 1.9403 1.9430 412.2547 412.9454 0.1050 -1.0000 -1.0000 5420336 1593633254.30 151.5010 60.0009 32.0000 1.9393 1.9419 412.1642 412.8542 0.1050 -1.0000 -1.0000 5420523 1593633254.40 151.5010 60.0009 32.0000 1.9388 1.9415 412.2964 412.9881 0.1053 -1.0000 -1.0000 5420585 1593633254.50 151.5010 60.0009 32.0000 1.9389 1.9415 412.4943 413.1868 0.1052 -1.0000 -1.0000 5420648 1593633254.60 151.5417 60.0011 32.0000 1.9385 1.9412 412.4621 413.1532 0.1051 -1.0000 -1.0000 5420710 1593633254.70 151.5417 60.0011 32.0000 1.9388 1.9415 412.4118 413.1037 0.1052 -1.0000 -1.0000 5420773 1593633254.80 151.5417 60.0011 32.0000 1.9391 1.9417 412.1604 412.8506 0.1051 -1.0000 -1.0000 5421023 1593633254.90 151.5417 60.0011 32.0000 1.9394 1.9421 412.2313 412.9223 0.1051 -1.0000 -1.0000 5421085 1593633255.00 151.5417 60.0011 32.0000 1.9386 1.9412 412.3832 413.0737 0.1050 -1.0000 -1.0000 5421148 1593633255.10 151.4812 60.0011 32.0000 1.9384 1.9411 412.4386 413.1294 0.1051 -1.0000 -1.0000 5421226 1593633255.20 151.4696 60.0011 32.0000 1.9383 1.9409 412.4390 413.1295 0.1050 -1.0000 -1.0000 5421288 1593633255.30 151.4696 60.0011 32.0000 1.9381 1.9408 412.3683 413.0579 0.1050 -1.0000 -1.0000 5421772 1593633255.40 151.4696 60.0011 32.0000 1.9396 1.9423 412.3986 413.0904 0.1052 -1.0000 -1.0000 5421835 1593633255.50 151.4696 60.0011 32.0000 1.9401 1.9427 412.2162 412.9079 0.1052 -1.0000 -1.0000 5421897 1593633255.60 151.4866 60.0011 32.0000 1.9402 1.9429 412.1865 412.8771 0.1051 -1.0000 -1.0000 5421960 1593633255.70 151.5512 60.0011 32.0000 1.9395 1.9422 412.1831 412.8739 0.1051 -1.0000 -1.0000 5422038 1593633255.80 151.5512 60.0011 32.0000 1.9396 1.9423 412.2183 412.9083 0.1050 -1.0000 -1.0000 5422100 1593633255.90 151.5512 60.0011 32.0000 1.9395 1.9422 412.3837 413.0744 0.1051 -1.0000 -1.0000 5422257 1593633256.00 151.5512 60.0011 32.0000 1.9396 1.9423 412.3901 413.0809 0.1050 -1.0000 -1.0000 5422319 1593633256.10 151.5512 60.0011 32.0000 1.9400 1.9427 412.2787 412.9693 0.1051 -1.0000 -1.0000 5422382 1593633256.20 151.5722 60.0011 32.0000 1.9390 1.9417 412.2432 412.9347 0.1052 -1.0000 -1.0000 5422460 1593633256.30 151.5722 60.0011 32.0000 1.9390 1.9417 412.3150 413.0058 0.1050 -1.0000 -1.0000 5422522 1593633256.40 151.5722 60.0011 32.0000 1.9396 1.9423 412.3451 413.0357 0.1051 -1.0000 -1.0000 5422757 1593633256.50 151.5722 60.0011 32.0000 1.9393 1.9420 412.4353 413.1270 0.1052 -1.0000 -1.0000 5422835 1593633256.60 151.5722 60.0011 32.0000 1.9395 1.9422 412.4562 413.1477 0.1051 -1.0000 -1.0000 5422897 1593633256.70 151.5685 60.0011 32.0000 1.9389 1.9416 412.4795 413.1707 0.1051 -1.0000 -1.0000 5422960 1593633256.80 151.5623 60.0011 32.0000 1.9386 1.9413 412.3043 412.9959 0.1052 -1.0000 -1.0000 5423022 1593633256.90 151.5623 60.0011 32.0000 1.9393 1.9419 412.2690 412.9594 0.1050 -1.0000 -1.0000 5423788 1593633257.00 151.5623 60.0011 32.0000 1.9395 1.9422 412.3502 413.0405 0.1051 -1.0000 -1.0000 5423850 1593633257.10 151.5623 60.0011 32.0000 1.9385 1.9412 412.3564 413.0480 0.1052 -1.0000 -1.0000 5423928 1593633257.20 151.5623 60.0011 32.0000 1.9385 1.9412 412.4492 413.1402 0.1051 -1.0000 -1.0000 5423991 1593633257.30 151.5989 60.0011 32.0000 1.9385 1.9412 412.3932 413.0843 0.1051 -1.0000 -1.0000 5424053 1593633257.40 151.5989 60.0011 32.0000 1.9391 1.9418 412.2410 412.9316 0.1051 -1.0000 -1.0000 5424131 1593633257.50 151.5989 60.0011 32.0000 1.9396 1.9423 412.1469 412.8379 0.1051 -1.0000 -1.0000 5424194 1593633257.60 151.5989 60.0011 32.0000 1.9406 1.9433 412.2512 412.9418 0.1050 -1.0000 -1.0000 5424256 1593633257.70 151.5989 60.0011 32.0000 1.9391 1.9417 412.2507 412.9404 0.1049 -1.0000 -1.0000 5424335 1593633257.80 151.6049 60.0011 32.0000 1.9387 1.9414 412.4052 413.0957 0.1051 -1.0000 -1.0000 5424397 1593633257.90 151.6063 60.0011 32.0000 1.9387 1.9413 412.4624 413.1539 0.1052 -1.0000 -1.0000 5424475 1593633258.00 151.6063 60.0011 32.0000 1.9389 1.9416 412.4500 413.1404 0.1050 -1.0000 -1.0000 5424538 1593633258.10 151.6063 60.0011 32.0000 1.9394 1.9421 412.3030 412.9941 0.1051 -1.0000 -1.0000 5424600 1593633258.20 151.6063 60.0011 32.0000 1.9405 1.9432 412.3034 412.9943 0.1051 -1.0000 -1.0000 5424663 1593633258.30 151.6063 60.0011 32.0000 1.9397 1.9424 412.3110 413.0019 0.1051 -1.0000 -1.0000 5424725 1593633258.40 151.5268 60.0011 32.0000 1.9393 1.9420 412.2402 412.9307 0.1050 -1.0000 -1.0000 5424788 1593633258.50 151.5268 60.0011 32.0000 1.9385 1.9411 412.4178 413.1082 0.1050 -1.0000 -1.0000 5424865 1593633258.60 151.5268 60.0011 32.0000 1.9383 1.9410 412.4135 413.1048 0.1051 -1.0000 -1.0000 5424928 1593633258.70 151.5268 60.0011 32.0000 1.9385 1.9412 412.4504 413.1419 0.1051 -1.0000 -1.0000 5424990 1593633258.80 151.5268 60.0011 32.0000 1.9380 1.9407 412.4523 413.1435 0.1051 -1.0000 -1.0000 5425068 1593633258.90 151.5704 60.0011 32.0000 1.9396 1.9423 412.2557 412.9463 0.1050 -1.0000 -1.0000 5425740 1593633259.00 151.5704 60.0011 32.0000 1.9392 1.9419 412.2227 412.9131 0.1051 -1.0000 -1.0000 5425803 1593633259.10 151.5704 60.0011 32.0000 1.9398 1.9425 412.1919 412.8828 0.1051 -1.0000 -1.0000 5425881 1593633259.20 151.5704 60.0011 32.0000 1.9388 1.9415 412.4280 413.1190 0.1051 -1.0000 -1.0000 5425944 1593633259.30 151.5704 60.0011 32.0000 1.9385 1.9412 412.3720 413.0633 0.1052 -1.0000 -1.0000 5426006 1593633259.40 151.5676 60.0011 32.0000 1.9387 1.9414 412.3837 413.0756 0.1052 -1.0000 -1.0000 5426303 1593633259.50 151.5412 60.0011 32.0000 1.9390 1.9417 412.1941 412.8856 0.1052 -1.0000 -1.0000 5426365 1593633259.60 151.5412 60.0011 32.0000 1.9394 1.9421 412.1349 412.8252 0.1051 -1.0000 -1.0000 5426428 1593633259.70 151.5412 60.0011 32.0000 1.9386 1.9413 412.2313 412.9221 0.1051 -1.0000 -1.0000 5426506 1593633259.80 151.5412 60.0011 32.0000 1.9385 1.9412 412.2620 412.9532 0.1052 -1.0000 -1.0000 5426568 1593633259.90 151.5412 60.0011 32.0000 1.9382 1.9409 412.4152 413.1072 0.1053 -1.0000 -1.0000 5426647 1593633260.00 151.5448 60.0013 32.0000 1.9389 1.9416 412.4047 413.0952 0.1049 -1.0000 -1.0000 5426709 1593633260.10 151.5448 60.0013 32.0000 1.9387 1.9414 412.3173 413.0076 0.1051 -1.0000 -1.0000 5426771 1593633260.20 151.5448 60.0013 32.0000 1.9397 1.9424 412.2020 412.8942 0.1053 -1.0000 -1.0000 5426849 1593633260.30 151.5448 60.0013 32.0000 1.9386 1.9413 412.3380 413.0292 0.1050 -1.0000 -1.0000 5426912 1593633260.40 151.5448 60.0013 32.0000 1.9380 1.9407 412.3589 413.0509 0.1052 -1.0000 -1.0000 5426974 1593633260.50 151.5243 60.0013 32.0000 1.9384 1.9410 412.4057 413.0970 0.1051 -1.0000 -1.0000 5427521 1593633260.60 151.5194 60.0013 32.0000 1.9389 1.9416 412.3569 413.0484 0.1052 -1.0000 -1.0000 5427584 1593633260.70 151.5194 60.0013 32.0000 1.9396 1.9423 412.1439 412.8346 0.1051 -1.0000 -1.0000 5427646 1593633260.80 151.5194 60.0013 32.0000 1.9390 1.9417 412.1870 412.8775 0.1051 -1.0000 -1.0000 5427724 1593633260.90 151.5194 60.0013 32.0000 1.9390 1.9417 412.1946 412.8852 0.1051 -1.0000 -1.0000 5427787 1593633261.00 151.5194 60.0013 32.0000 1.9391 1.9417 412.3912 413.0820 0.1051 -1.0000 -1.0000 5427849 1593633261.10 151.5194 60.0013 32.0000 1.9387 1.9413 412.5193 413.2105 0.1051 -1.0000 -1.0000 5427912 1593633261.20 151.5175 60.0013 32.0000 1.9389 1.9416 412.4686 413.1600 0.1051 -1.0000 -1.0000 5427974 1593633261.30 151.5175 60.0013 32.0000 1.9386 1.9413 412.3570 413.0480 0.1051 -1.0000 -1.0000 5428037 1593633261.40 151.5175 60.0013 32.0000 1.9393 1.9420 412.1914 412.8818 0.1051 -1.0000 -1.0000 5428115 1593633261.50 151.5175 60.0013 32.0000 1.9388 1.9415 412.1218 412.8123 0.1051 -1.0000 -1.0000 5428177 1593633261.60 151.5175 60.0013 32.0000 1.9386 1.9413 412.2439 412.9349 0.1052 -1.0000 -1.0000 5428240 1593633261.70 151.5175 60.0013 32.0000 1.9382 1.9409 412.3595 413.0506 0.1051 -1.0000 -1.0000 5428318 1593633261.80 151.5170 60.0013 32.0000 1.9382 1.9409 412.3712 413.0621 0.1051 -1.0000 -1.0000 5428365 1593633261.90 151.5170 60.0013 32.0000 1.9386 1.9413 412.3523 413.0441 0.1052 -1.0000 -1.0000 5428459 1593633262.00 151.5170 60.0013 32.0000 1.9385 1.9412 412.2218 412.9128 0.1051 -1.0000 -1.0000 5428521 1593633262.10 151.5170 60.0013 32.0000 1.9393 1.9420 412.2988 412.9905 0.1052 -1.0000 -1.0000 5428584 1593633262.20 151.5170 60.0013 32.0000 1.9396 1.9423 412.1744 412.8660 0.1052 -1.0000 -1.0000 5428646 1593633262.30 151.5203 60.0013 32.0000 1.9392 1.9419 412.2027 412.8945 0.1053 -1.0000 -1.0000 5428709 1593633262.40 151.5312 60.0013 32.0000 1.9391 1.9418 412.1323 412.8239 0.1052 -1.0000 -1.0000 5428771 1593633262.50 151.5312 60.0013 32.0000 1.9391 1.9418 412.3393 413.0300 0.1051 -1.0000 -1.0000 5429271 1593633262.60 151.5312 60.0013 32.0000 1.9389 1.9416 412.3007 412.9925 0.1053 -1.0000 -1.0000 5429333 1593633262.70 151.5312 60.0013 32.0000 1.9396 1.9423 412.1981 412.8898 0.1052 -1.0000 -1.0000 5429396 1593633262.80 151.5312 60.0013 32.0000 1.9392 1.9418 412.1868 412.8777 0.1051 -1.0000 -1.0000 5429458 1593633262.90 151.4582 60.0013 32.0000 1.9390 1.9417 412.2221 412.9130 0.1051 -1.0000 -1.0000 5429521 1593633263.00 151.4582 60.0013 32.0000 1.9382 1.9409 412.4883 413.1785 0.1050 -1.0000 -1.0000 5429911 1593633263.10 151.4582 60.0013 32.0000 1.9383 1.9410 412.4258 413.1169 0.1051 -1.0000 -1.0000 5429990 1593633263.20 151.4582 60.0013 32.0000 1.9391 1.9418 412.4610 413.1533 0.1053 -1.0000 -1.0000 5430052 1593633263.30 151.4582 60.0013 32.0000 1.9396 1.9423 412.3162 413.0080 0.1052 -1.0000 -1.0000 5430114 1593633263.40 151.4441 60.0013 32.0000 1.9396 1.9423 412.2559 412.9477 0.1053 -1.0000 -1.0000 5430193 1593633263.50 151.4345 60.0013 32.0000 1.9395 1.9422 412.1134 412.8043 0.1052 -1.0000 -1.0000 5430255 1593633263.60 151.4345 60.0013 32.0000 1.9388 1.9415 412.2783 412.9698 0.1052 -1.0000 -1.0000 5430317 1593633263.70 151.4345 60.0013 32.0000 1.9383 1.9410 412.4306 413.1220 0.1051 -1.0000 -1.0000 5430380 1593633263.80 151.4345 60.0013 32.0000 1.9389 1.9415 412.3564 413.0484 0.1052 -1.0000 -1.0000 5430458 1593633263.90 151.4345 60.0013 32.0000 1.9391 1.9418 412.3039 412.9954 0.1052 -1.0000 -1.0000 5430521 1593633264.00 151.4345 60.0013 32.0000 1.9394 1.9421 412.1873 412.8788 0.1053 -1.0000 -1.0000 5430583 1593633264.10 151.5035 60.0013 32.0000 1.9385 1.9412 412.2493 412.9404 0.1051 -1.0000 -1.0000 5430646 1593633264.20 151.5035 60.0013 32.0000 1.9393 1.9419 412.3248 413.0158 0.1051 -1.0000 -1.0000 5430724 1593633264.30 151.5035 60.0013 32.0000 1.9388 1.9414 412.4831 413.1745 0.1052 -1.0000 -1.0000 5430786 1593633264.40 151.5035 60.0013 32.0000 1.9386 1.9413 412.4663 413.1587 0.1053 -1.0000 -1.0000 5430848 1593633264.50 151.5035 60.0013 32.0000 1.9396 1.9423 412.3183 413.0098 0.1051 -1.0000 -1.0000 5430927 1593633264.60 151.4401 60.0014 32.0000 1.9392 1.9419 412.2527 412.9450 0.1053 -1.0000 -1.0000 5431255 1593633264.70 151.4401 60.0014 32.0000 1.9396 1.9423 412.2261 412.9175 0.1052 -1.0000 -1.0000 5431317 1593633264.80 151.4401 60.0014 32.0000 1.9387 1.9413 412.3193 413.0112 0.1053 -1.0000 -1.0000 5431395 1593633264.90 151.4401 60.0014 32.0000 1.9383 1.9410 412.3963 413.0877 0.1051 -1.0000 -1.0000 5431458 1593633265.00 151.4401 60.0014 32.0000 1.9383 1.9410 412.4676 413.1593 0.1052 -1.0000 -1.0000 5431536 1593633265.10 151.4377 60.0014 32.0000 1.9383 1.9410 412.3941 413.0860 0.1052 -1.0000 -1.0000 5431754 1593633265.20 151.4157 60.0014 32.0000 1.9388 1.9415 412.2102 412.9007 0.1051 -1.0000 -1.0000 5431833 1593633265.30 151.4157 60.0014 32.0000 1.9391 1.9418 412.1797 412.8715 0.1053 -1.0000 -1.0000 5431895 1593633265.40 151.4157 60.0014 32.0000 1.9391 1.9418 412.1331 412.8249 0.1053 -1.0000 -1.0000 5431958 1593633265.50 151.4157 60.0014 32.0000 1.9392 1.9419 412.3080 412.9992 0.1051 -1.0000 -1.0000 5432020 1593633265.60 151.4157 60.0014 32.0000 1.9386 1.9413 412.3791 413.0706 0.1052 -1.0000 -1.0000 5432255 1593633265.70 151.4157 60.0014 32.0000 1.9386 1.9413 412.5335 413.2257 0.1052 -1.0000 -1.0000 5432317 1593633265.80 151.4157 60.0014 32.0000 1.9383 1.9410 412.3375 413.0300 0.1053 -1.0000 -1.0000 5432380 1593633265.90 151.4181 60.0014 32.0000 1.9394 1.9421 412.1324 412.8237 0.1052 -1.0000 -1.0000 5432458 1593633266.00 151.4181 60.0014 32.0000 1.9389 1.9416 412.1066 412.7971 0.1051 -1.0000 -1.0000 5432520 1593633266.10 151.4181 60.0014 32.0000 1.9394 1.9421 412.2096 412.9009 0.1052 -1.0000 -1.0000 5432754 1593633266.20 151.4181 60.0014 32.0000 1.9384 1.9411 412.2528 412.9448 0.1052 -1.0000 -1.0000 5432833 1593633266.30 151.4181 60.0014 32.0000 1.9389 1.9416 412.4343 413.1261 0.1052 -1.0000 -1.0000 5432879 1593633266.40 151.4503 60.0014 32.0000 1.9387 1.9413 412.4221 413.1137 0.1051 -1.0000 -1.0000 5432942 1593633266.50 151.4617 60.0014 32.0000 1.9386 1.9413 412.4232 413.1148 0.1052 -1.0000 -1.0000 5433020 1593633266.60 151.4617 60.0014 32.0000 1.9393 1.9419 412.3274 413.0201 0.1053 -1.0000 -1.0000 5433395 1593633266.70 151.4617 60.0014 32.0000 1.9392 1.9419 412.2080 412.8985 0.1050 -1.0000 -1.0000 5433457 1593633266.80 151.4617 60.0014 32.0000 1.9392 1.9419 412.1633 412.8543 0.1052 -1.0000 -1.0000 5433535 1593633266.90 151.4617 60.0014 32.0000 1.9394 1.9420 412.1374 412.8292 0.1052 -1.0000 -1.0000 5433598 1593633267.00 151.4844 60.0014 32.0000 1.9385 1.9412 412.4013 413.0926 0.1052 -1.0000 -1.0000 5433660 1593633267.10 151.4883 60.0014 32.0000 1.9392 1.9419 412.4017 413.0924 0.1050 -1.0000 -1.0000 5434504 1593633267.20 151.4883 60.0014 32.0000 1.9386 1.9413 412.4010 413.0937 0.1052 -1.0000 -1.0000 5434582 1593633267.30 151.4883 60.0014 32.0000 1.9394 1.9420 412.2481 412.9387 0.1051 -1.0000 -1.0000 5434645 1593633267.40 151.4883 60.0014 32.0000 1.9398 1.9424 412.1805 412.8724 0.1053 -1.0000 -1.0000 5434707 1593633267.50 151.4883 60.0014 32.0000 1.9391 1.9417 412.1236 412.8150 0.1052 -1.0000 -1.0000 5434785 1593633267.60 151.4426 60.0014 32.0000 1.9385 1.9412 412.2339 412.9251 0.1052 -1.0000 -1.0000 5434832 1593633267.70 151.4426 60.0014 32.0000 1.9383 1.9409 412.3882 413.0801 0.1052 -1.0000 -1.0000 5434910 1593633267.80 151.4426 60.0014 32.0000 1.9384 1.9411 412.4043 413.0958 0.1052 -1.0000 -1.0000 5434972 1593633267.90 151.4426 60.0014 32.0000 1.9387 1.9414 412.4761 413.1673 0.1051 -1.0000 -1.0000 5435051 1593633268.00 151.4426 60.0014 32.0000 1.9385 1.9412 412.3236 413.0161 0.1053 -1.0000 -1.0000 5435113 1593633268.10 151.4350 60.0014 32.0000 1.9387 1.9414 412.1757 412.8666 0.1051 -1.0000 -1.0000 5435176 1593633268.20 151.4195 60.0014 32.0000 1.9387 1.9414 412.2846 412.9755 0.1051 -1.0000 -1.0000 5435254 1593633268.30 151.4195 60.0014 32.0000 1.9390 1.9416 412.4445 413.1364 0.1052 -1.0000 -1.0000 5435316 1593633268.40 151.4195 60.0014 32.0000 1.9388 1.9414 412.3997 413.0908 0.1051 -1.0000 -1.0000 5435379 1593633268.50 151.4195 60.0014 32.0000 1.9392 1.9419 412.3682 413.0596 0.1052 -1.0000 -1.0000 5435457 1593633268.60 151.4195 60.0014 32.0000 1.9395 1.9422 412.2431 412.9347 0.1051 -1.0000 -1.0000 5435519 1593633268.70 151.4195 60.0014 32.0000 1.9389 1.9416 412.1892 412.8792 0.1050 -1.0000 -1.0000 5435582 1593633268.80 151.4205 60.0014 32.0000 1.9391 1.9418 412.2801 412.9728 0.1055 -1.0000 -1.0000 5435644 1593633268.90 151.4205 60.0014 32.0000 1.9388 1.9415 412.3421 413.0337 0.1052 -1.0000 -1.0000 5435707 1593633269.00 151.4205 60.0014 32.0000 1.9384 1.9411 412.4119 413.1041 0.1053 -1.0000 -1.0000 5435769 1593633269.10 151.4205 60.0014 32.0000 1.9381 1.9408 412.4281 413.1192 0.1051 -1.0000 -1.0000 5435847 1593633269.20 151.4205 60.0014 32.0000 1.9392 1.9418 412.3385 413.0292 0.1052 -1.0000 -1.0000 5436285 1593633269.30 151.4205 60.0014 32.0000 1.9398 1.9424 412.2567 412.9485 0.1052 -1.0000 -1.0000 5436347 1593633269.40 151.4182 60.0014 32.0000 1.9403 1.9430 412.1775 412.8693 0.1053 -1.0000 -1.0000 5436410 1593633269.50 151.4182 60.0014 32.0000 1.9387 1.9414 412.2799 412.9713 0.1052 -1.0000 -1.0000 5436472 1593633269.60 151.4182 60.0014 32.0000 1.9384 1.9411 412.3696 413.0616 0.1053 -1.0000 -1.0000 5436535 1593633269.70 151.4182 60.0014 32.0000 1.9385 1.9412 412.4522 413.1436 0.1052 -1.0000 -1.0000 5436613 1593633269.80 151.4182 60.0014 32.0000 1.9385 1.9412 412.4985 413.1914 0.1054 -1.0000 -1.0000 5436675 1593633269.90 151.4240 60.0015 32.0000 1.9390 1.9417 412.3958 413.0878 0.1052 -1.0000 -1.0000 5436753 1593633270.00 151.4339 60.0015 32.0000 1.9394 1.9420 412.1726 412.8647 0.1053 -1.0000 -1.0000 5436816 1593633270.10 151.4339 60.0015 32.0000 1.9388 1.9414 412.2424 412.9350 0.1054 -1.0000 -1.0000 5436878 1593633270.20 151.4339 60.0015 32.0000 1.9394 1.9421 412.2052 412.8982 0.1054 -1.0000 -1.0000 5437019 1593633270.30 151.4339 60.0015 32.0000 1.9388 1.9415 412.4699 413.1619 0.1052 -1.0000 -1.0000 5437081 1593633270.40 151.4339 60.0015 32.0000 1.9390 1.9417 412.4252 413.1177 0.1053 -1.0000 -1.0000 5437144 1593633270.50 151.4339 60.0015 32.0000 1.9395 1.9422 412.3636 413.0552 0.1051 -1.0000 -1.0000 5437206 1593633270.60 151.5329 60.0015 32.0000 1.9395 1.9422 412.2505 412.9410 0.1051 -1.0000 -1.0000 5437269 1593633270.70 151.5329 60.0015 32.0000 1.9389 1.9416 412.1557 412.8469 0.1051 -1.0000 -1.0000 5437331 1593633270.80 151.5329 60.0015 32.0000 1.9391 1.9418 412.2630 412.9536 0.1051 -1.0000 -1.0000 5438050 1593633270.90 151.5329 60.0015 32.0000 1.9390 1.9417 412.4376 413.1298 0.1053 -1.0000 -1.0000 5438113 1593633271.00 151.5329 60.0015 32.0000 1.9388 1.9415 412.4703 413.1624 0.1052 -1.0000 -1.0000 5438175 1593633271.10 151.5326 60.0015 32.0000 1.9394 1.9421 412.3136 413.0045 0.1051 -1.0000 -1.0000 5438253 1593633271.20 151.5317 60.0015 32.0000 1.9391 1.9418 412.2192 412.9108 0.1052 -1.0000 -1.0000 5438315 1593633271.30 151.5317 60.0015 32.0000 1.9402 1.9429 412.2290 412.9211 0.1053 -1.0000 -1.0000 5438378 1593633271.40 151.5317 60.0015 32.0000 1.9397 1.9424 412.3764 413.0686 0.1053 -1.0000 -1.0000 5438441 1593633271.50 151.5317 60.0015 32.0000 1.9393 1.9420 412.4738 413.1658 0.1053 -1.0000 -1.0000 5438519 1593633271.60 151.5317 60.0015 32.0000 1.9393 1.9420 412.3946 413.0871 0.1053 -1.0000 -1.0000 5438581 1593633271.70 151.4888 60.0015 32.0000 1.9393 1.9420 412.3981 413.0890 0.1051 -1.0000 -1.0000 5438644 1593633271.80 151.4888 60.0015 32.0000 1.9397 1.9424 412.2708 412.9630 0.1053 -1.0000 -1.0000 5438753 1593633271.90 151.4888 60.0015 32.0000 1.9401 1.9428 412.1733 412.8651 0.1053 -1.0000 -1.0000 5438815 1593633272.00 151.4888 60.0015 32.0000 1.9397 1.9424 412.2368 412.9280 0.1052 -1.0000 -1.0000 5438878 1593633272.10 151.4888 60.0015 32.0000 1.9386 1.9413 412.3294 413.0219 0.1053 -1.0000 -1.0000 5438940 1593633272.20 151.4888 60.0015 32.0000 1.9384 1.9411 412.4145 413.1067 0.1053 -1.0000 -1.0000 5439018 1593633272.30 151.5201 60.0015 32.0000 1.9390 1.9417 412.3464 413.0374 0.1051 -1.0000 -1.0000 5439268 1593633272.40 151.5201 60.0015 32.0000 1.9395 1.9422 412.2836 412.9753 0.1052 -1.0000 -1.0000 5439331 1593633272.50 151.5201 60.0015 32.0000 1.9394 1.9421 412.2700 412.9609 0.1050 -1.0000 -1.0000 5439409 1593633272.60 151.5201 60.0015 32.0000 1.9390 1.9417 412.2449 412.9359 0.1052 -1.0000 -1.0000 5439471 1593633272.70 151.5201 60.0015 32.0000 1.9390 1.9417 412.3546 413.0469 0.1053 -1.0000 -1.0000 5439534 1593633272.80 151.5201 60.0015 32.0000 1.9387 1.9414 412.4369 413.1284 0.1051 -1.0000 -1.0000 5439768 1593633272.90 151.5581 60.0015 32.0000 1.9387 1.9414 412.3676 413.0599 0.1053 -1.0000 -1.0000 5439831 1593633273.00 151.5628 60.0015 32.0000 1.9395 1.9422 412.3779 413.0699 0.1053 -1.0000 -1.0000 5439893 1593633273.10 151.5628 60.0015 32.0000 1.9389 1.9416 412.3086 412.9994 0.1051 -1.0000 -1.0000 5439956 1593633273.20 151.5628 60.0015 32.0000 1.9398 1.9425 412.1893 412.8802 0.1051 -1.0000 -1.0000 5440018 1593633273.30 151.5628 60.0015 32.0000 1.9392 1.9419 412.1309 412.8221 0.1052 -1.0000 -1.0000 5440315 1593633273.40 151.5619 60.0015 32.0000 1.9396 1.9422 412.2803 412.9716 0.1052 -1.0000 -1.0000 5440378 1593633273.50 151.5501 60.0015 32.0000 1.9390 1.9417 412.4546 413.1461 0.1052 -1.0000 -1.0000 5440440 1593633273.60 151.5501 60.0015 32.0000 1.9388 1.9415 412.2972 412.9899 0.1055 -1.0000 -1.0000 5440518 1593633273.70 151.5501 60.0015 32.0000 1.9395 1.9422 412.1514 412.8425 0.1051 -1.0000 -1.0000 5440581 1593633273.80 151.5501 60.0015 32.0000 1.9394 1.9421 412.0547 412.7458 0.1052 -1.0000 -1.0000 5440643 1593633273.90 151.5501 60.0015 32.0000 1.9391 1.9418 412.1337 412.8254 0.1053 -1.0000 -1.0000 5440721 1593633274.00 151.5240 60.0015 32.0000 1.9392 1.9419 412.3103 413.0029 0.1053 -1.0000 -1.0000 5440784 1593633274.10 151.5240 60.0015 32.0000 1.9386 1.9413 412.3927 413.0844 0.1052 -1.0000 -1.0000 5440846 1593633274.20 151.5240 60.0015 32.0000 1.9380 1.9407 412.3625 413.0546 0.1052 -1.0000 -1.0000 5440924 1593633274.30 151.5240 60.0015 32.0000 1.9388 1.9415 412.3495 413.0410 0.1053 -1.0000 -1.0000 5440987 1593633274.40 151.5240 60.0015 32.0000 1.9389 1.9415 412.1416 412.8339 0.1053 -1.0000 -1.0000 5441049 1593633274.50 151.5242 60.0013 32.0000 1.9396 1.9423 412.1587 412.8498 0.1051 -1.0000 -1.0000 5441112 1593633274.60 151.5247 60.0010 32.0000 1.9388 1.9415 412.2341 412.9246 0.1051 -1.0000 -1.0000 5441174 1593633274.70 151.5247 60.0010 32.0000 1.9390 1.9416 412.3796 413.0710 0.1051 -1.0000 -1.0000 5441237 1593633274.80 151.5247 60.0010 32.0000 1.9381 1.9408 412.3546 413.0463 0.1053 -1.0000 -1.0000 5441315 1593633274.90 151.5247 60.0010 32.0000 1.9389 1.9416 412.2838 412.9755 0.1053 -1.0000 -1.0000 5441549 1593633275.00 151.5247 60.0010 32.0000 1.9391 1.9417 412.2403 412.9319 0.1052 -1.0000 -1.0000 5441612 1593633275.10 151.5247 60.0010 32.0000 1.9393 1.9420 412.1752 412.8669 0.1053 -1.0000 -1.0000 5441690 1593633275.20 151.5459 60.0010 32.0000 1.9391 1.9418 412.2169 412.9082 0.1052 -1.0000 -1.0000 5441752 1593633275.30 151.5459 60.0010 32.0000 1.9385 1.9412 412.3030 412.9954 0.1054 -1.0000 -1.0000 5441815 1593633275.40 151.5459 60.0010 32.0000 1.9379 1.9406 412.4503 413.1419 0.1052 -1.0000 -1.0000 5442049 1593633275.50 151.5459 60.0010 32.0000 1.9393 1.9420 412.4032 413.0952 0.1052 -1.0000 -1.0000 5442112 1593633275.60 151.5459 60.0010 32.0000 1.9391 1.9418 412.2855 412.9767 0.1051 -1.0000 -1.0000 5442174 1593633275.70 151.5362 60.0010 32.0000 1.9392 1.9419 412.1970 412.8890 0.1053 -1.0000 -1.0000 5442237 1593633275.80 151.5354 60.0010 32.0000 1.9387 1.9414 412.2489 412.9407 0.1053 -1.0000 -1.0000 5442299 1593633275.90 151.5354 60.0010 32.0000 1.9391 1.9418 412.2852 412.9773 0.1053 -1.0000 -1.0000 5442799 1593633276.00 151.5354 60.0010 32.0000 1.9386 1.9412 412.3665 413.0588 0.1053 -1.0000 -1.0000 5442861 1593633276.10 151.5354 60.0010 32.0000 1.9381 1.9408 412.3970 413.0888 0.1052 -1.0000 -1.0000 5442924 1593633276.20 151.5354 60.0010 32.0000 1.9389 1.9416 412.2642 412.9553 0.1051 -1.0000 -1.0000 5443002 1593633276.30 151.5224 60.0010 32.0000 1.9390 1.9417 412.1990 412.8906 0.1052 -1.0000 -1.0000 5443221 1593633276.40 151.5224 60.0010 32.0000 1.9392 1.9418 412.0846 412.7760 0.1052 -1.0000 -1.0000 5443283 1593633276.50 151.5224 60.0010 32.0000 1.9388 1.9415 412.1994 412.8907 0.1052 -1.0000 -1.0000 5443346 1593633276.60 151.5224 60.0010 32.0000 1.9389 1.9416 412.5103 413.2032 0.1054 -1.0000 -1.0000 5443408 1593633276.70 151.5224 60.0010 32.0000 1.9382 1.9409 412.4395 413.1323 0.1053 -1.0000 -1.0000 5443470 1593633276.80 151.6181 60.0010 32.0000 1.9383 1.9410 412.3647 413.0556 0.1051 -1.0000 -1.0000 5443549 1593633276.90 151.6181 60.0010 32.0000 1.9387 1.9414 412.2288 412.9195 0.1051 -1.0000 -1.0000 5443611 1593633277.00 151.6181 60.0010 32.0000 1.9394 1.9421 412.2170 412.9088 0.1053 -1.0000 -1.0000 5443783 1593633277.10 151.6181 60.0010 32.0000 1.9387 1.9414 412.2464 412.9378 0.1052 -1.0000 -1.0000 5443861 1593633277.20 151.6181 60.0010 32.0000 1.9390 1.9417 412.3729 413.0649 0.1052 -1.0000 -1.0000 5443923 1593633277.30 151.6181 60.0010 32.0000 1.9380 1.9407 412.3767 413.0688 0.1053 -1.0000 -1.0000 5443986 1593633277.40 151.5829 60.0010 32.0000 1.9381 1.9407 412.3616 413.0532 0.1052 -1.0000 -1.0000 5444064 1593633277.50 151.5614 60.0010 32.0000 1.9388 1.9415 412.3565 413.0488 0.1053 -1.0000 -1.0000 5444283 1593633277.60 151.5614 60.0010 32.0000 1.9393 1.9420 412.2042 412.8959 0.1052 -1.0000 -1.0000 5444346 1593633277.70 151.5614 60.0010 32.0000 1.9392 1.9419 412.1421 412.8337 0.1052 -1.0000 -1.0000 5444424 1593633277.80 151.5614 60.0010 32.0000 1.9390 1.9417 412.2449 412.9365 0.1053 -1.0000 -1.0000 5444486 1593633277.90 151.5614 60.0010 32.0000 1.9382 1.9409 412.3580 413.0501 0.1052 -1.0000 -1.0000 5444564 1593633278.00 151.5221 60.0010 32.0000 1.9384 1.9411 412.3029 412.9938 0.1052 -1.0000 -1.0000 5445283 1593633278.10 151.5221 60.0010 32.0000 1.9395 1.9421 412.2307 412.9226 0.1053 -1.0000 -1.0000 5445361 1593633278.20 151.5221 60.0010 32.0000 1.9394 1.9420 412.1629 412.8545 0.1052 -1.0000 -1.0000 5445423 1593633278.30 151.5221 60.0010 32.0000 1.9398 1.9425 412.1601 412.8515 0.1052 -1.0000 -1.0000 5445486 1593633278.40 151.5221 60.0010 32.0000 1.9388 1.9414 412.2398 412.9309 0.1052 -1.0000 -1.0000 5445548 1593633278.50 151.5114 60.0010 32.0000 1.9383 1.9410 412.3307 413.0234 0.1054 -1.0000 -1.0000 5445626 1593633278.60 151.5114 60.0010 32.0000 1.9379 1.9405 412.3323 413.0235 0.1052 -1.0000 -1.0000 5445689 1593633278.70 151.5114 60.0010 32.0000 1.9382 1.9409 412.4526 413.1450 0.1053 -1.0000 -1.0000 5445751 1593633278.80 151.5114 60.0010 32.0000 1.9386 1.9413 412.2986 412.9892 0.1051 -1.0000 -1.0000 5445829 1593633278.90 151.5114 60.0010 32.0000 1.9388 1.9415 412.2562 412.9479 0.1053 -1.0000 -1.0000 5445892 1593633279.00 151.5173 60.0010 32.0000 1.9389 1.9416 412.1609 412.8521 0.1051 -1.0000 -1.0000 5445955 1593633279.10 151.5503 60.0010 32.0000 1.9399 1.9426 412.1723 412.8639 0.1052 -1.0000 -1.0000 5446017 1593633279.20 151.5503 60.0010 32.0000 1.9389 1.9416 412.3257 413.0175 0.1052 -1.0000 -1.0000 5446079 1593633279.30 151.5503 60.0010 32.0000 1.9382 1.9408 412.4363 413.1285 0.1053 -1.0000 -1.0000 5446142 1593633279.40 151.5503 60.0010 32.0000 1.9385 1.9412 412.3632 413.0552 0.1053 -1.0000 -1.0000 5446220 1593633279.50 151.5503 60.0010 32.0000 1.9386 1.9413 412.1967 412.8889 0.1053 -1.0000 -1.0000 5446283 1593633279.60 151.4607 60.0015 32.0000 1.9390 1.9417 412.1064 412.7981 0.1053 -1.0000 -1.0000 5446345 1593633279.70 151.4607 60.0015 32.0000 1.9395 1.9422 412.1112 412.8038 0.1054 -1.0000 -1.0000 5446423 1593633279.80 151.4607 60.0015 32.0000 1.9391 1.9417 412.1663 412.8584 0.1053 -1.0000 -1.0000 5446486 1593633279.90 151.4607 60.0015 32.0000 1.9380 1.9407 412.3171 413.0100 0.1054 -1.0000 -1.0000 5446564 1593633280.00 151.4607 60.0015 32.0000 1.9382 1.9408 412.4535 413.1462 0.1053 -1.0000 -1.0000 5446798 1593633280.10 151.4607 60.0015 32.0000 1.9380 1.9406 412.3678 413.0600 0.1052 -1.0000 -1.0000 5446861 1593633280.20 151.4613 60.0015 32.0000 1.9386 1.9413 412.3927 413.0846 0.1052 -1.0000 -1.0000 5446938 1593633280.30 151.4005 60.0015 32.0000 1.9384 1.9411 412.0941 412.7853 0.1053 -1.0000 -1.0000 5447001 1593633280.40 151.4005 60.0015 32.0000 1.9392 1.9419 412.1596 412.8521 0.1054 -1.0000 -1.0000 5447063 1593633280.50 151.4005 60.0015 32.0000 1.9381 1.9408 412.1661 412.8567 0.1051 -1.0000 -1.0000 5447298 1593633280.60 151.4005 60.0015 32.0000 1.9378 1.9405 412.2752 412.9678 0.1054 -1.0000 -1.0000 5447360 1593633280.70 151.4005 60.0015 32.0000 1.9385 1.9412 412.3276 413.0201 0.1053 -1.0000 -1.0000 5447423 1593633280.80 151.4514 60.0015 32.0000 1.9382 1.9408 412.4774 413.1699 0.1053 -1.0000 -1.0000 5447501 1593633280.90 151.4514 60.0015 32.0000 1.9386 1.9413 412.4154 413.1072 0.1052 -1.0000 -1.0000 5447563 1593633281.00 151.4514 60.0015 32.0000 1.9388 1.9415 412.2304 412.9219 0.1052 -1.0000 -1.0000 5447626 1593633281.10 151.4514 60.0015 32.0000 1.9393 1.9420 412.0861 412.7776 0.1052 -1.0000 -1.0000 5447766 1593633281.20 151.4514 60.0015 32.0000 1.9400 1.9427 412.1973 412.8893 0.1053 -1.0000 -1.0000 5447829 1593633281.30 151.4514 60.0015 32.0000 1.9390 1.9417 412.1793 412.8719 0.1054 -1.0000 -1.0000 5447891 1593633281.40 151.4799 60.0015 32.0000 1.9385 1.9412 412.4197 413.1119 0.1052 -1.0000 -1.0000 5447954 1593633281.50 151.4799 60.0015 32.0000 1.9384 1.9411 412.3670 413.0589 0.1053 -1.0000 -1.0000 5448032 1593633281.60 151.4799 60.0015 32.0000 1.9380 1.9407 412.2637 412.9552 0.1052 -1.0000 -1.0000 5448266 1593633281.70 151.4799 60.0015 32.0000 1.9391 1.9418 412.1618 412.8532 0.1052 -1.0000 -1.0000 5448345 1593633281.80 151.4799 60.0015 32.0000 1.9398 1.9425 412.1849 412.8767 0.1053 -1.0000 -1.0000 5448407 1593633281.90 151.4799 60.0015 32.0000 1.9396 1.9422 412.2664 412.9588 0.1053 -1.0000 -1.0000 5448485 1593633282.00 151.5191 60.0015 32.0000 1.9389 1.9416 412.2744 412.9665 0.1052 -1.0000 -1.0000 5448547 1593633282.10 151.5191 60.0015 32.0000 1.9388 1.9415 412.4339 413.1263 0.1053 -1.0000 -1.0000 5448766 1593633282.20 151.5191 60.0015 32.0000 1.9390 1.9417 412.5115 413.2037 0.1052 -1.0000 -1.0000 5448844 1593633282.30 151.5191 60.0015 32.0000 1.9386 1.9413 412.3235 413.0158 0.1054 -1.0000 -1.0000 5448907 1593633282.40 151.5191 60.0015 32.0000 1.9390 1.9416 412.2999 412.9924 0.1053 -1.0000 -1.0000 5448969 1593633282.50 151.4239 60.0015 32.0000 1.9388 1.9415 412.1525 412.8446 0.1054 -1.0000 -1.0000 5449032 1593633282.60 151.4239 60.0015 32.0000 1.9383 1.9410 412.2075 412.9012 0.1056 -1.0000 -1.0000 5449516 1593633282.70 151.4239 60.0015 32.0000 1.9382 1.9409 412.2812 412.9727 0.1052 -1.0000 -1.0000 5449578 1593633282.80 151.4239 60.0015 32.0000 1.9388 1.9415 412.3218 413.0135 0.1053 -1.0000 -1.0000 5449656 1593633282.90 151.4239 60.0015 32.0000 1.9391 1.9418 412.3423 413.0346 0.1053 -1.0000 -1.0000 5449719 1593633283.00 151.4324 60.0015 32.0000 1.9391 1.9418 412.2818 412.9737 0.1053 -1.0000 -1.0000 5449782 1593633283.10 151.5515 60.0015 32.0000 1.9396 1.9423 412.2030 412.8951 0.1053 -1.0000 -1.0000 5450063 1593633283.20 151.5515 60.0015 32.0000 1.9397 1.9424 412.1028 412.7944 0.1052 -1.0000 -1.0000 5450125 1593633283.30 151.5515 60.0015 32.0000 1.9396 1.9423 412.3597 413.0517 0.1053 -1.0000 -1.0000 5450188 1593633283.40 151.5515 60.0015 32.0000 1.9390 1.9417 412.2586 412.9514 0.1054 -1.0000 -1.0000 5450266 1593633283.50 151.5515 60.0015 32.0000 1.9388 1.9415 412.3086 413.0021 0.1055 -1.0000 -1.0000 5450328 1593633283.60 151.5515 60.0015 32.0000 1.9388 1.9414 412.2996 412.9915 0.1053 -1.0000 -1.0000 5450563 1593633283.70 151.4720 60.0015 32.0000 1.9397 1.9424 412.2426 412.9350 0.1054 -1.0000 -1.0000 5450625 1593633283.80 151.4720 60.0015 32.0000 1.9395 1.9422 412.1405 412.8323 0.1052 -1.0000 -1.0000 5450688 1593633283.90 151.4720 60.0015 32.0000 1.9386 1.9413 412.3246 413.0171 0.1053 -1.0000 -1.0000 5450766 1593633284.00 151.4720 60.0015 32.0000 1.9383 1.9410 412.3517 413.0433 0.1052 -1.0000 -1.0000 5450828 1593633284.10 151.4720 60.0015 32.0000 1.9384 1.9411 412.3894 413.0809 0.1052 -1.0000 -1.0000 5450891 1593633284.20 151.4839 60.0015 32.0000 1.9383 1.9409 412.3321 413.0240 0.1053 -1.0000 -1.0000 5450969 1593633284.30 151.4917 60.0015 32.0000 1.9397 1.9423 412.2802 412.9729 0.1053 -1.0000 -1.0000 5451031 1593633284.40 151.4917 60.0015 32.0000 1.9399 1.9426 412.1963 412.8883 0.1053 -1.0000 -1.0000 5451094 1593633284.50 151.4917 60.0015 32.0000 1.9393 1.9420 412.2445 412.9369 0.1054 -1.0000 -1.0000 5451172 1593633284.60 151.4917 60.0015 32.0000 1.9394 1.9421 412.2801 412.9724 0.1053 -1.0000 -1.0000 5451234 1593633284.70 151.4900 60.0014 32.0000 1.9383 1.9410 412.3223 413.0142 0.1053 -1.0000 -1.0000 5451297 1593633284.80 151.4451 60.0012 32.0000 1.9389 1.9416 412.2675 412.9606 0.1054 -1.0000 -1.0000 5451359 1593633284.90 151.4451 60.0012 32.0000 1.9392 1.9419 412.1807 412.8732 0.1054 -1.0000 -1.0000 5451422 1593633285.00 151.4451 60.0012 32.0000 1.9396 1.9423 412.1821 412.8747 0.1054 -1.0000 -1.0000 5451484 1593633285.10 151.4451 60.0012 32.0000 1.9391 1.9418 412.3157 413.0083 0.1054 -1.0000 -1.0000 5451562 1593633285.20 151.4451 60.0012 32.0000 1.9386 1.9413 412.4524 413.1459 0.1054 -1.0000 -1.0000 5451797 1593633285.30 151.4398 60.0012 32.0000 1.9389 1.9416 412.4927 413.1859 0.1054 -1.0000 -1.0000 5451859 1593633285.40 151.4398 60.0012 32.0000 1.9393 1.9420 412.3742 413.0669 0.1053 -1.0000 -1.0000 5451922 1593633285.50 151.4398 60.0012 32.0000 1.9397 1.9424 412.2063 412.8982 0.1053 -1.0000 -1.0000 5451984 1593633285.60 151.4398 60.0012 32.0000 1.9393 1.9419 412.1863 412.8783 0.1053 -1.0000 -1.0000 5452047 1593633285.70 151.4398 60.0012 32.0000 1.9389 1.9416 412.3134 413.0057 0.1053 -1.0000 -1.0000 5452297 1593633285.80 151.4398 60.0012 32.0000 1.9388 1.9415 412.3359 413.0289 0.1055 -1.0000 -1.0000 5452359 1593633285.90 151.4398 60.0012 32.0000 1.9390 1.9417 412.4522 413.1453 0.1053 -1.0000 -1.0000 5452422 1593633286.00 151.4244 60.0012 32.0000 1.9391 1.9418 412.2924 412.9847 0.1053 -1.0000 -1.0000 5452484 1593633286.10 151.4244 60.0012 32.0000 1.9400 1.9427 412.2614 412.9537 0.1053 -1.0000 -1.0000 5452562 1593633286.20 151.4244 60.0012 32.0000 1.9392 1.9419 412.2425 412.9343 0.1052 -1.0000 -1.0000 5452797 1593633286.30 151.4244 60.0012 32.0000 1.9384 1.9411 412.2493 412.9400 0.1052 -1.0000 -1.0000 5452859 1593633286.40 151.4244 60.0012 32.0000 1.9386 1.9413 412.3377 413.0304 0.1053 -1.0000 -1.0000 5452921 1593633286.50 151.4367 60.0012 32.0000 1.9387 1.9414 412.4222 413.1154 0.1054 -1.0000 -1.0000 5452999 1593633286.60 151.4438 60.0012 32.0000 1.9389 1.9416 412.3727 413.0653 0.1053 -1.0000 -1.0000 5453062 1593633286.70 151.4438 60.0012 32.0000 1.9388 1.9415 412.3140 413.0063 0.1053 -1.0000 -1.0000 5453437 1593633286.80 151.4438 60.0012 32.0000 1.9391 1.9418 412.3441 413.0371 0.1054 -1.0000 -1.0000 5453515 1593633286.90 151.4438 60.0012 32.0000 1.9391 1.9418 412.2966 412.9899 0.1055 -1.0000 -1.0000 5453577 1593633287.00 151.4438 60.0012 32.0000 1.9389 1.9416 412.2433 412.9358 0.1053 -1.0000 -1.0000 5453640 1593633287.10 151.4285 60.0012 32.0000 1.9385 1.9412 412.3297 413.0201 0.1051 -1.0000 -1.0000 5453718 1593633287.20 151.4285 60.0012 32.0000 1.9389 1.9416 412.4081 413.1004 0.1053 -1.0000 -1.0000 5454296 1593633287.30 151.4285 60.0012 32.0000 1.9393 1.9419 412.4273 413.1197 0.1053 -1.0000 -1.0000 5454359 1593633287.40 151.4285 60.0012 32.0000 1.9391 1.9418 412.3159 413.0083 0.1053 -1.0000 -1.0000 5454437 1593633287.50 151.4285 60.0012 32.0000 1.9397 1.9424 412.2967 412.9896 0.1054 -1.0000 -1.0000 5454499 1593633287.60 151.4697 60.0012 32.0000 1.9394 1.9421 412.2299 412.9220 0.1054 -1.0000 -1.0000 5454562 1593633287.70 151.4741 60.0012 32.0000 1.9397 1.9424 412.2510 412.9441 0.1054 -1.0000 -1.0000 5454624 1593633287.80 151.4741 60.0012 32.0000 1.9393 1.9420 412.3238 413.0160 0.1053 -1.0000 -1.0000 5454687 1593633287.90 151.4741 60.0012 32.0000 1.9389 1.9416 412.4046 413.0969 0.1054 -1.0000 -1.0000 5454765 1593633288.00 151.4741 60.0012 32.0000 1.9391 1.9418 412.3388 413.0319 0.1054 -1.0000 -1.0000 5454827 1593633288.10 151.4741 60.0012 32.0000 1.9394 1.9421 412.2195 412.9117 0.1053 -1.0000 -1.0000 5454890 1593633288.20 151.4775 60.0012 32.0000 1.9398 1.9425 412.1285 412.8212 0.1054 -1.0000 -1.0000 5454968 1593633288.30 151.4775 60.0012 32.0000 1.9390 1.9416 412.0724 412.7649 0.1055 -1.0000 -1.0000 5455030 1593633288.40 151.4775 60.0012 32.0000 1.9390 1.9417 412.3228 413.0157 0.1053 -1.0000 -1.0000 5455093 1593633288.50 151.4775 60.0012 32.0000 1.9385 1.9412 412.4782 413.1707 0.1053 -1.0000 -1.0000 5455171 1593633288.60 151.4775 60.0012 32.0000 1.9402 1.9429 412.3480 413.0406 0.1054 -1.0000 -1.0000 5455233 1593633288.70 151.4685 60.0012 32.0000 1.9389 1.9416 412.4485 413.1413 0.1053 -1.0000 -1.0000 5455296 1593633288.80 151.4434 60.0012 32.0000 1.9394 1.9421 412.2565 412.9489 0.1054 -1.0000 -1.0000 5455999 1593633288.90 151.4434 60.0012 32.0000 1.9390 1.9417 412.1490 412.8412 0.1053 -1.0000 -1.0000 5456061 1593633289.00 151.4434 60.0012 32.0000 1.9399 1.9426 412.2401 412.9321 0.1053 -1.0000 -1.0000 5456124 1593633289.10 151.4434 60.0012 32.0000 1.9396 1.9423 412.2838 412.9759 0.1053 -1.0000 -1.0000 5456202 1593633289.20 151.4434 60.0012 32.0000 1.9387 1.9414 412.4396 413.1324 0.1053 -1.0000 -1.0000 5456264 1593633289.30 151.4434 60.0012 32.0000 1.9387 1.9414 412.4381 413.1307 0.1053 -1.0000 -1.0000 5456327 1593633289.40 151.4434 60.0012 32.0000 1.9392 1.9419 412.3243 413.0168 0.1053 -1.0000 -1.0000 5456390 1593633289.50 151.4434 60.0012 32.0000 1.9405 1.9432 412.2144 412.9068 0.1054 -1.0000 -1.0000 5456452 1593633289.60 151.4434 60.0012 32.0000 1.9401 1.9428 412.1862 412.8787 0.1054 -1.0000 -1.0000 5456515 1593633289.70 151.4434 60.0012 32.0000 1.9398 1.9425 412.1527 412.8445 0.1052 -1.0000 -1.0000 5456593 1593633289.80 151.4434 60.0012 32.0000 1.9392 1.9419 412.1438 412.8359 0.1054 -1.0000 -1.0000 5456655 1593633289.90 151.5004 60.0010 32.0000 1.9391 1.9418 412.4259 413.1184 0.1053 -1.0000 -1.0000 5456733 1593633290.00 151.5004 60.0010 32.0000 1.9394 1.9420 412.4529 413.1445 0.1051 -1.0000 -1.0000 5456796 1593633290.10 151.5004 60.0010 32.0000 1.9396 1.9423 412.4109 413.1035 0.1054 -1.0000 -1.0000 5456858 1593633290.20 151.5004 60.0010 32.0000 1.9392 1.9419 412.2441 412.9367 0.1054 -1.0000 -1.0000 5456920 1593633290.30 151.5004 60.0010 32.0000 1.9390 1.9417 412.2665 412.9589 0.1053 -1.0000 -1.0000 5457030 1593633290.40 151.5004 60.0010 32.0000 1.9394 1.9420 412.3462 413.0376 0.1051 -1.0000 -1.0000 5457092 1593633290.50 151.4737 60.0010 32.0000 1.9391 1.9418 412.4019 413.0935 0.1052 -1.0000 -1.0000 5457155 1593633290.60 151.4717 60.0010 32.0000 1.9391 1.9418 412.4234 413.1158 0.1053 -1.0000 -1.0000 5457217 1593633290.70 151.4717 60.0010 32.0000 1.9394 1.9420 412.3519 413.0451 0.1055 -1.0000 -1.0000 5457280 1593633290.80 151.4717 60.0010 32.0000 1.9395 1.9422 412.3016 412.9935 0.1053 -1.0000 -1.0000 5457358 1593633290.90 151.4717 60.0010 32.0000 1.9400 1.9427 412.2390 412.9314 0.1054 -1.0000 -1.0000 5457420 1593633291.00 151.4717 60.0010 32.0000 1.9401 1.9428 412.2300 412.9211 0.1052 -1.0000 -1.0000 5457483 1593633291.10 151.4717 60.0010 32.0000 1.9400 1.9427 412.2433 412.9356 0.1053 -1.0000 -1.0000 5457561 1593633291.20 151.4717 60.0010 32.0000 1.9393 1.9420 412.3501 413.0416 0.1051 -1.0000 -1.0000 5457623 1593633291.30 151.4717 60.0010 32.0000 1.9386 1.9413 412.3921 413.0842 0.1053 -1.0000 -1.0000 5457795 1593633291.40 151.4717 60.0010 32.0000 1.9392 1.9418 412.3365 413.0286 0.1053 -1.0000 -1.0000 5457858 1593633291.50 151.4717 60.0010 32.0000 1.9397 1.9424 412.2777 412.9693 0.1051 -1.0000 -1.0000 5457936 1593633291.60 151.4651 60.0010 32.0000 1.9398 1.9425 412.2097 412.9017 0.1053 -1.0000 -1.0000 5457983 1593633291.70 151.4651 60.0010 32.0000 1.9392 1.9419 412.1870 412.8792 0.1053 -1.0000 -1.0000 5458061 1593633291.80 151.4651 60.0010 32.0000 1.9389 1.9416 412.2219 412.9146 0.1054 -1.0000 -1.0000 5458795 1593633291.90 151.4651 60.0010 32.0000 1.9390 1.9417 412.3438 413.0360 0.1053 -1.0000 -1.0000 5458857 1593633292.00 151.4651 60.0010 32.0000 1.9388 1.9415 412.4037 413.0961 0.1053 -1.0000 -1.0000 5458920 1593633292.10 151.4651 60.0010 32.0000 1.9390 1.9417 412.3983 413.0919 0.1055 -1.0000 -1.0000 5458982 1593633292.20 151.4789 60.0010 32.0000 1.9400 1.9426 412.2924 412.9846 0.1053 -1.0000 -1.0000 5459061 1593633292.30 151.4804 60.0010 32.0000 1.9395 1.9422 412.1773 412.8685 0.1052 -1.0000 -1.0000 5459123 1593633292.40 151.4804 60.0010 32.0000 1.9397 1.9424 412.1309 412.8227 0.1053 -1.0000 -1.0000 5459186 1593633292.50 151.4804 60.0010 32.0000 1.9389 1.9416 412.3867 413.0784 0.1052 -1.0000 -1.0000 5459264 1593633292.60 151.4804 60.0010 32.0000 1.9387 1.9413 412.4441 413.1360 0.1053 -1.0000 -1.0000 5459326 1593633292.70 151.4841 60.0010 32.0000 1.9385 1.9412 412.4078 413.1003 0.1053 -1.0000 -1.0000 5459389 1593633292.80 151.5130 60.0010 32.0000 1.9398 1.9424 412.3160 413.0086 0.1054 -1.0000 -1.0000 5459529 1593633292.90 151.5130 60.0010 32.0000 1.9391 1.9418 412.2349 412.9267 0.1052 -1.0000 -1.0000 5459592 1593633293.00 151.5130 60.0010 32.0000 1.9395 1.9422 412.2177 412.9104 0.1054 -1.0000 -1.0000 5459654 1593633293.10 151.5130 60.0010 32.0000 1.9405 1.9432 412.1806 412.8722 0.1052 -1.0000 -1.0000 5459732 1593633293.20 151.5130 60.0010 32.0000 1.9395 1.9421 412.2868 412.9787 0.1053 -1.0000 -1.0000 5459795 1593633293.30 151.5151 60.0010 32.0000 1.9388 1.9415 412.2907 412.9835 0.1054 -1.0000 -1.0000 5459857 1593633293.40 151.5151 60.0010 32.0000 1.9392 1.9418 412.3408 413.0334 0.1053 -1.0000 -1.0000 5500295 1593633293.50 151.5151 60.0010 32.0000 1.9393 1.9419 412.4353 413.1274 0.1054 -1.0000 -1.0000 5500342 1593633293.60 151.5151 60.0010 32.0000 1.9402 1.9429 412.2881 412.9819 0.1055 -1.0000 -1.0000 5500404 1593633293.70 151.5151 60.0010 32.0000 1.9398 1.9424 412.2384 412.9314 0.1054 -1.0000 -1.0000 5500482 1593633293.80 151.5151 60.0010 32.0000 1.9392 1.9419 412.2347 412.9266 0.1053 -1.0000 -1.0000 5500545 1593633293.90 151.5151 60.0010 32.0000 1.9388 1.9414 412.3314 413.0237 0.1053 -1.0000 -1.0000 5501341 1593633294.00 151.5151 60.0010 32.0000 1.9387 1.9414 412.4644 413.1572 0.1054 -1.0000 -1.0000 5501404 1593633294.10 151.5151 60.0010 32.0000 1.9385 1.9411 412.4769 413.1702 0.1054 -1.0000 -1.0000 5501466 1593633294.20 151.5151 60.0010 32.0000 1.9382 1.9408 412.4257 413.1181 0.1053 -1.0000 -1.0000 5501529 1593633294.30 151.5151 60.0010 32.0000 1.9396 1.9422 412.3090 413.0018 0.1054 -1.0000 -1.0000 5501591 1593633294.40 151.5206 60.0010 32.0000 1.9392 1.9419 412.1647 412.8565 0.1053 -1.0000 -1.0000 5501654 1593633294.50 151.5206 60.0010 32.0000 1.9397 1.9424 412.1011 412.7940 0.1055 -1.0000 -1.0000 5501732 1593633294.60 151.5206 60.0010 32.0000 1.9400 1.9427 412.3778 413.0697 0.1052 -1.0000 -1.0000 5501794 1593633294.70 151.5206 60.0010 32.0000 1.9390 1.9417 412.4910 413.1830 0.1052 -1.0000 -1.0000 5501857 1593633294.80 151.5206 60.0010 32.0000 1.9386 1.9413 412.4490 413.1414 0.1053 -1.0000 -1.0000 5501919 1593633294.90 151.5206 60.0010 32.0000 1.9394 1.9420 412.3412 413.0336 0.1053 -1.0000 -1.0000 5501997 1593633295.00 151.4831 60.0011 32.0000 1.9388 1.9415 412.1620 412.8547 0.1054 -1.0000 -1.0000 5502060 1593633295.10 151.4814 60.0011 32.0000 1.9398 1.9425 412.1360 412.8281 0.1053 -1.0000 -1.0000 5502123 1593633295.20 151.4814 60.0011 32.0000 1.9394 1.9421 412.3436 413.0360 0.1053 -1.0000 -1.0000 5502185 1593633295.30 151.4814 60.0011 32.0000 1.9397 1.9424 412.3671 413.0601 0.1053 -1.0000 -1.0000 5502247 1593633295.40 151.4814 60.0011 32.0000 1.9387 1.9414 412.4489 413.1412 0.1053 -1.0000 -1.0000 5502326 1593633295.50 151.4882 60.0011 32.0000 1.9385 1.9411 412.4651 413.1574 0.1053 -1.0000 -1.0000 5502388 1593633295.60 151.5026 60.0011 32.0000 1.9391 1.9418 412.3426 413.0359 0.1054 -1.0000 -1.0000 5502451 1593633295.70 151.5026 60.0011 32.0000 1.9400 1.9427 412.2566 412.9500 0.1055 -1.0000 -1.0000 5502529 1593633295.80 151.5026 60.0011 32.0000 1.9393 1.9420 412.1871 412.8784 0.1052 -1.0000 -1.0000 5502607 1593633295.90 151.5026 60.0011 32.0000 1.9390 1.9417 412.2790 412.9714 0.1052 -1.0000 -1.0000 5502685 1593633296.00 151.5026 60.0011 32.0000 1.9390 1.9416 412.4386 413.1316 0.1055 -1.0000 -1.0000 5502747 1593633296.10 151.5026 60.0011 32.0000 1.9392 1.9419 412.3900 413.0830 0.1054 -1.0000 -1.0000 5502810 1593633296.20 151.5026 60.0011 32.0000 1.9400 1.9427 412.4257 413.1183 0.1052 -1.0000 -1.0000 5502872 1593633296.30 151.5026 60.0011 32.0000 1.9395 1.9422 412.2793 412.9711 0.1053 -1.0000 -1.0000 5502935 1593633296.40 151.5026 60.0011 32.0000 1.9395 1.9422 412.1701 412.8628 0.1054 -1.0000 -1.0000 5502997 1593633296.50 151.5026 60.0011 32.0000 1.9391 1.9418 412.2303 412.9228 0.1054 -1.0000 -1.0000 5503075 1593633296.60 151.5026 60.0011 32.0000 1.9395 1.9421 412.3688 413.0617 0.1054 -1.0000 -1.0000 5503138 1593633296.70 151.5194 60.0011 32.0000 1.9393 1.9420 412.4087 413.1017 0.1053 -1.0000 -1.0000 5503200 1593633296.80 151.5229 60.0011 32.0000 1.9383 1.9410 412.4292 413.1217 0.1053 -1.0000 -1.0000 5503278 1593633296.90 151.5229 60.0011 32.0000 1.9390 1.9417 412.2251 412.9167 0.1052 -1.0000 -1.0000 5503356 1593633297.00 151.5229 60.0011 32.0000 1.9400 1.9427 412.1494 412.8410 0.1053 -1.0000 -1.0000 5503528 1593633297.10 151.5229 60.0011 32.0000 1.9401 1.9428 412.2005 412.8923 0.1052 -1.0000 -1.0000 5503591 1593633297.20 151.5229 60.0011 32.0000 1.9393 1.9420 412.2520 412.9446 0.1054 -1.0000 -1.0000 5503653 1593633297.30 151.5229 60.0011 32.0000 1.9392 1.9419 412.4627 413.1545 0.1051 -1.0000 -1.0000 5503716 1593633297.40 151.5229 60.0011 32.0000 1.9389 1.9416 412.4080 413.1000 0.1053 -1.0000 -1.0000 5503794 1593633297.50 151.5229 60.0011 32.0000 1.9380 1.9407 412.4241 413.1172 0.1054 -1.0000 -1.0000 5504044 1593633297.60 151.5229 60.0011 32.0000 1.9397 1.9424 412.3962 413.0880 0.1052 -1.0000 -1.0000 5504106 1593633297.70 151.5229 60.0011 32.0000 1.9404 1.9431 412.2588 412.9516 0.1054 -1.0000 -1.0000 5504169 1593633297.80 151.5229 60.0011 32.0000 1.9403 1.9429 412.2618 412.9539 0.1053 -1.0000 -1.0000 5504231 1593633297.90 151.5229 60.0011 32.0000 1.9401 1.9428 412.1368 412.8286 0.1053 -1.0000 -1.0000 5504310 1593633298.00 151.5229 60.0011 32.0000 1.9391 1.9418 412.3393 413.0315 0.1053 -1.0000 -1.0000 5505028 1593633298.10 151.5229 60.0011 32.0000 1.9380 1.9406 412.3419 413.0340 0.1052 -1.0000 -1.0000 5505090 1593633298.20 151.5427 60.0011 32.0000 1.9391 1.9418 412.3574 413.0496 0.1053 -1.0000 -1.0000 5505169 1593633298.30 151.5427 60.0011 32.0000 1.9403 1.9430 412.2865 412.9804 0.1055 -1.0000 -1.0000 5505231 1593633298.40 151.5451 60.0011 32.0000 1.9401 1.9428 412.2008 412.8932 0.1054 -1.0000 -1.0000 5505294 1593633298.50 151.5451 60.0011 32.0000 1.9394 1.9421 412.1600 412.8522 0.1053 -1.0000 -1.0000 5505372 1593633298.60 151.5451 60.0011 32.0000 1.9398 1.9425 412.2852 412.9770 0.1053 -1.0000 -1.0000 5505434 1593633298.70 151.5451 60.0011 32.0000 1.9383 1.9410 412.3688 413.0608 0.1052 -1.0000 -1.0000 5505497 1593633298.80 151.5451 60.0011 32.0000 1.9393 1.9420 412.5079 413.2003 0.1053 -1.0000 -1.0000 5505559 1593633298.90 151.5451 60.0011 32.0000 1.9389 1.9415 412.4406 413.1329 0.1052 -1.0000 -1.0000 5505622 1593633299.00 151.5543 60.0011 32.0000 1.9388 1.9415 412.4274 413.1197 0.1053 -1.0000 -1.0000 5505762 1593633299.10 151.5543 60.0011 32.0000 1.9397 1.9424 412.2480 412.9409 0.1055 -1.0000 -1.0000 5505825 1593633299.20 151.5543 60.0011 32.0000 1.9402 1.9429 412.1481 412.8413 0.1054 -1.0000 -1.0000 5505887 1593633299.30 151.5543 60.0011 32.0000 1.9397 1.9423 412.2343 412.9264 0.1053 -1.0000 -1.0000 5505950 1593633299.40 151.5543 60.0011 32.0000 1.9395 1.9422 412.3227 413.0152 0.1053 -1.0000 -1.0000 5506028 1593633299.50 151.5599 60.0012 32.0000 1.9387 1.9414 412.4498 413.1419 0.1053 -1.0000 -1.0000 5506137 1593633299.60 151.5658 60.0012 32.0000 1.9389 1.9416 412.5372 413.2303 0.1054 -1.0000 -1.0000 5506278 1593633299.70 151.5658 60.0012 32.0000 1.9387 1.9414 412.4820 413.1743 0.1054 -1.0000 -1.0000 5506340 1593633299.80 151.5658 60.0012 32.0000 1.9402 1.9429 412.3292 413.0221 0.1053 -1.0000 -1.0000 5506403 1593633299.90 151.5658 60.0012 32.0000 1.9401 1.9428 412.1862 412.8787 0.1054 -1.0000 -1.0000 5506481 1593633300.00 151.5658 60.0012 32.0000 1.9400 1.9426 412.2477 412.9397 0.1053 -1.0000 -1.0000 5506543 1593633300.10 151.5658 60.0012 32.0000 1.9395 1.9421 412.1975 412.8901 0.1054 -1.0000 -1.0000 5506778 1593633300.20 151.5856 60.0012 32.0000 1.9392 1.9419 412.4204 413.1134 0.1054 -1.0000 -1.0000 5506856 1593633300.30 151.5856 60.0012 32.0000 1.9394 1.9420 412.3680 413.0611 0.1055 -1.0000 -1.0000 5506918 1593633300.40 151.5856 60.0012 32.0000 1.9398 1.9425 412.3618 413.0554 0.1055 -1.0000 -1.0000 5506981 1593633300.50 151.5856 60.0012 32.0000 1.9395 1.9422 412.2824 412.9742 0.1052 -1.0000 -1.0000 5507043 1593633300.60 151.5856 60.0012 32.0000 1.9393 1.9420 412.2148 412.9068 0.1053 -1.0000 -1.0000 5507121 1593633300.70 151.5642 60.0012 32.0000 1.9398 1.9425 412.1492 412.8405 0.1052 -1.0000 -1.0000 5507184 1593633300.80 151.5620 60.0012 32.0000 1.9391 1.9417 412.3465 413.0393 0.1054 -1.0000 -1.0000 5507262 1593633300.90 151.5620 60.0012 32.0000 1.9382 1.9409 412.3867 413.0798 0.1054 -1.0000 -1.0000 5507324 1593633301.00 151.5620 60.0012 32.0000 1.9379 1.9406 412.3942 413.0861 0.1052 -1.0000 -1.0000 5507387 1593633301.10 151.5620 60.0012 32.0000 1.9389 1.9416 412.3245 413.0180 0.1055 -1.0000 -1.0000 5507449 1593633301.20 151.5620 60.0012 32.0000 1.9387 1.9414 412.2575 412.9506 0.1054 -1.0000 -1.0000 5507512 1593633301.30 151.5276 60.0012 32.0000 1.9387 1.9414 412.2853 412.9780 0.1054 -1.0000 -1.0000 5507574 1593633301.40 151.5276 60.0012 32.0000 1.9386 1.9413 412.3200 413.0139 0.1056 -1.0000 -1.0000 5507652 1593633301.50 151.5276 60.0012 32.0000 1.9379 1.9406 412.3940 413.0870 0.1053 -1.0000 -1.0000 5507715 1593633301.60 151.5276 60.0012 32.0000 1.9382 1.9408 412.3846 413.0773 0.1054 -1.0000 -1.0000 5508309 1593633301.70 151.5276 60.0012 32.0000 1.9391 1.9418 412.2489 412.9416 0.1054 -1.0000 -1.0000 5508371 1593633301.80 151.5017 60.0012 32.0000 1.9409 1.9436 412.1614 412.8536 0.1054 -1.0000 -1.0000 5508449 1593633301.90 151.5017 60.0012 32.0000 1.9394 1.9421 412.2686 412.9608 0.1053 -1.0000 -1.0000 5508512 1593633302.00 151.5017 60.0012 32.0000 1.9388 1.9415 412.3561 413.0477 0.1053 -1.0000 -1.0000 5508574 1593633302.10 151.5017 60.0012 32.0000 1.9379 1.9406 412.4183 413.1113 0.1054 -1.0000 -1.0000 5508637 1593633302.20 151.5017 60.0012 32.0000 1.9381 1.9408 412.3728 413.0658 0.1054 -1.0000 -1.0000 5508715 1593633302.30 151.5055 60.0012 32.0000 1.9386 1.9413 412.4106 413.1039 0.1054 -1.0000 -1.0000 5508777 1593633302.40 151.5182 60.0012 32.0000 1.9390 1.9416 412.2509 412.9433 0.1053 -1.0000 -1.0000 5508840 1593633302.50 151.5182 60.0012 32.0000 1.9390 1.9417 412.1292 412.8218 0.1054 -1.0000 -1.0000 5508918 1593633302.60 151.5182 60.0012 32.0000 1.9385 1.9412 412.2538 412.9455 0.1053 -1.0000 -1.0000 5509043 1593633302.70 151.5182 60.0012 32.0000 1.9386 1.9413 412.3156 413.0082 0.1054 -1.0000 -1.0000 5509105 1593633302.80 151.5182 60.0012 32.0000 1.9387 1.9414 412.3978 413.0917 0.1055 -1.0000 -1.0000 5509168 1593633302.90 151.5143 60.0012 32.0000 1.9383 1.9410 412.4160 413.1092 0.1054 -1.0000 -1.0000 5509246 1593633303.00 151.5143 60.0012 32.0000 1.9387 1.9414 412.3167 413.0086 0.1052 -1.0000 -1.0000 5509293 1593633303.10 151.5143 60.0012 32.0000 1.9394 1.9421 412.2756 412.9681 0.1054 -1.0000 -1.0000 5509386 1593633303.20 151.5143 60.0012 32.0000 1.9400 1.9427 412.1445 412.8369 0.1054 -1.0000 -1.0000 5509558 1593633303.30 151.5143 60.0012 32.0000 1.9400 1.9427 412.1131 412.8047 0.1053 -1.0000 -1.0000 5509621 1593633303.40 151.5106 60.0012 32.0000 1.9399 1.9426 412.3138 413.0071 0.1055 -1.0000 -1.0000 5509699 1593633303.50 151.5093 60.0012 32.0000 1.9382 1.9409 412.3895 413.0821 0.1053 -1.0000 -1.0000 5509761 1593633303.60 151.5093 60.0012 32.0000 1.9386 1.9412 412.3910 413.0847 0.1055 -1.0000 -1.0000 5509824 1593633303.70 151.5093 60.0012 32.0000 1.9384 1.9411 412.3070 412.9998 0.1055 -1.0000 -1.0000 5510027 1593633303.80 151.5093 60.0012 32.0000 1.9399 1.9426 412.1520 412.8456 0.1055 -1.0000 -1.0000 5510090 1593633303.90 151.5093 60.0012 32.0000 1.9397 1.9424 412.1164 412.8079 0.1053 -1.0000 -1.0000 5510152 1593633304.00 151.4863 60.0012 32.0000 1.9391 1.9418 412.2332 412.9259 0.1053 -1.0000 -1.0000 5510214 1593633304.10 151.4863 60.0012 32.0000 1.9392 1.9419 412.2623 412.9551 0.1054 -1.0000 -1.0000 5510277 1593633304.20 151.4863 60.0012 32.0000 1.9381 1.9408 412.3452 413.0379 0.1053 -1.0000 -1.0000 5510574 1593633304.30 151.4863 60.0012 32.0000 1.9386 1.9413 412.3833 413.0760 0.1054 -1.0000 -1.0000 5510636 1593633304.40 151.4863 60.0012 32.0000 1.9385 1.9411 412.3255 413.0191 0.1055 -1.0000 -1.0000 5510699 1593633304.50 151.5258 60.0012 32.0000 1.9391 1.9418 412.3107 413.0035 0.1054 -1.0000 -1.0000 5510777 1593633304.60 151.5281 60.0012 32.0000 1.9396 1.9423 412.3006 412.9932 0.1053 -1.0000 -1.0000 5510839 1593633304.70 151.5281 60.0012 32.0000 1.9391 1.9418 412.3924 413.0845 0.1053 -1.0000 -1.0000 5511558 1593633304.80 151.5281 60.0012 32.0000 1.9385 1.9412 412.4291 413.1217 0.1053 -1.0000 -1.0000 5511636 1593633304.90 151.5281 60.0012 32.0000 1.9386 1.9412 412.4126 413.1049 0.1053 -1.0000 -1.0000 5511698 1593633305.00 151.5196 60.0011 32.0000 1.9388 1.9414 412.3590 413.0522 0.1054 -1.0000 -1.0000 5511761 1593633305.10 151.4693 60.0003 32.0000 1.9390 1.9417 412.1845 412.8770 0.1053 -1.0000 -1.0000 5511823 1593633305.20 151.4693 60.0003 32.0000 1.9389 1.9416 412.2176 412.9100 0.1054 -1.0000 -1.0000 5511901 1593633305.30 151.4693 60.0003 32.0000 1.9399 1.9426 412.1308 412.8222 0.1052 -1.0000 -1.0000 5511964 1593633305.40 151.4693 60.0003 32.0000 1.9383 1.9410 412.2827 412.9750 0.1054 -1.0000 -1.0000 5512027 1593633305.50 151.4693 60.0003 32.0000 1.9385 1.9412 412.3975 413.0904 0.1054 -1.0000 -1.0000 5512089 1593633305.60 151.4232 60.0003 32.0000 1.9383 1.9410 412.3884 413.0812 0.1054 -1.0000 -1.0000 5512151 1593633305.70 151.4232 60.0003 32.0000 1.9385 1.9412 412.3509 413.0441 0.1054 -1.0000 -1.0000 5512261 1593633305.80 151.4232 60.0003 32.0000 1.9388 1.9415 412.1946 412.8877 0.1055 -1.0000 -1.0000 5512323 1593633305.90 151.4232 60.0003 32.0000 1.9393 1.9420 412.2043 412.8976 0.1055 -1.0000 -1.0000 5512401 1593633306.00 151.4232 60.0003 32.0000 1.9392 1.9419 412.2039 412.8969 0.1054 -1.0000 -1.0000 5512464 1593633306.10 151.4667 60.0003 32.0000 1.9391 1.9417 412.3122 413.0050 0.1054 -1.0000 -1.0000 5512526 1593633306.20 151.5239 60.0003 32.0000 1.9389 1.9416 412.3796 413.0726 0.1054 -1.0000 -1.0000 5512589 1593633306.30 151.5239 60.0003 32.0000 1.9388 1.9415 412.4924 413.1857 0.1054 -1.0000 -1.0000 5512776 1593633306.40 151.5239 60.0003 32.0000 1.9392 1.9418 412.4968 413.1902 0.1054 -1.0000 -1.0000 5512839 1593633306.50 151.5239 60.0003 32.0000 1.9402 1.9429 412.2957 412.9886 0.1053 -1.0000 -1.0000 5512917 1593633306.60 151.5239 60.0003 32.0000 1.9396 1.9422 412.2375 412.9305 0.1054 -1.0000 -1.0000 5512979 1593633306.70 151.5239 60.0003 32.0000 1.9391 1.9418 412.2081 412.9011 0.1054 -1.0000 -1.0000 5513042 1593633306.80 151.4464 60.0003 32.0000 1.9395 1.9422 412.2806 412.9731 0.1053 -1.0000 -1.0000 5513292 1593633306.90 151.4464 60.0003 32.0000 1.9394 1.9421 412.3956 413.0877 0.1053 -1.0000 -1.0000 5513354 1593633307.00 151.4464 60.0003 32.0000 1.9397 1.9424 412.5249 413.2177 0.1054 -1.0000 -1.0000 5513401 1593633307.10 151.4464 60.0003 32.0000 1.9383 1.9410 412.4775 413.1697 0.1052 -1.0000 -1.0000 5513479 1593633307.20 151.4464 60.0003 32.0000 1.9393 1.9420 412.2848 412.9776 0.1054 -1.0000 -1.0000 5513542 1593633307.30 151.4454 60.0003 32.0000 1.9400 1.9426 412.2996 412.9928 0.1055 -1.0000 -1.0000 5514276 1593633307.40 151.4430 60.0003 32.0000 1.9393 1.9419 412.3049 412.9982 0.1054 -1.0000 -1.0000 5514354 1593633307.50 151.4430 60.0003 32.0000 1.9395 1.9422 412.2524 412.9441 0.1053 -1.0000 -1.0000 5514416 1593633307.60 151.4430 60.0003 32.0000 1.9386 1.9413 412.3823 413.0747 0.1053 -1.0000 -1.0000 5514479 1593633307.70 151.4430 60.0003 32.0000 1.9384 1.9410 412.4349 413.1275 0.1053 -1.0000 -1.0000 5514542 1593633307.80 151.4430 60.0003 32.0000 1.9384 1.9411 412.4640 413.1564 0.1053 -1.0000 -1.0000 5514604 1593633307.90 151.4886 60.0003 32.0000 1.9386 1.9413 412.3273 413.0204 0.1055 -1.0000 -1.0000 5514682 1593633308.00 151.4886 60.0003 32.0000 1.9398 1.9424 412.2031 412.8950 0.1052 -1.0000 -1.0000 5514745 1593633308.10 151.4886 60.0003 32.0000 1.9396 1.9423 412.2858 412.9777 0.1053 -1.0000 -1.0000 5514807 1593633308.20 151.4886 60.0003 32.0000 1.9389 1.9416 412.4070 413.1003 0.1054 -1.0000 -1.0000 5514885 1593633308.30 151.4886 60.0003 32.0000 1.9390 1.9417 412.3194 413.0114 0.1052 -1.0000 -1.0000 5515010 1593633308.40 151.4886 60.0003 32.0000 1.9393 1.9420 412.2948 412.9877 0.1054 -1.0000 -1.0000 5515072 1593633308.50 151.4886 60.0003 32.0000 1.9390 1.9417 412.2101 412.9019 0.1052 -1.0000 -1.0000 5515135 1593633308.60 151.4886 60.0003 32.0000 1.9399 1.9425 412.1853 412.8785 0.1055 -1.0000 -1.0000 5515197 1593633308.70 151.4886 60.0003 32.0000 1.9389 1.9416 412.3192 413.0115 0.1053 -1.0000 -1.0000 5515260 1593633308.80 151.4886 60.0003 32.0000 1.9386 1.9413 412.3245 413.0168 0.1053 -1.0000 -1.0000 5515338 1593633308.90 151.4858 60.0003 32.0000 1.9388 1.9415 412.4234 413.1160 0.1053 -1.0000 -1.0000 5515400 1593633309.00 151.4563 60.0003 32.0000 1.9388 1.9415 412.4906 413.1835 0.1054 -1.0000 -1.0000 5515463 1593633309.10 151.4563 60.0003 32.0000 1.9398 1.9425 412.1984 412.8915 0.1054 -1.0000 -1.0000 5515541 1593633309.20 151.4563 60.0003 32.0000 1.9403 1.9430 412.2403 412.9334 0.1054 -1.0000 -1.0000 5515604 1593633309.30 151.4563 60.0003 32.0000 1.9399 1.9426 412.1879 412.8801 0.1053 -1.0000 -1.0000 5515666 1593633309.40 151.4563 60.0003 32.0000 1.9388 1.9415 412.3289 413.0214 0.1053 -1.0000 -1.0000 5515729 1593633309.50 151.4624 60.0003 32.0000 1.9393 1.9420 412.4448 413.1382 0.1054 -1.0000 -1.0000 5515791 1593633309.60 151.4624 60.0003 32.0000 1.9387 1.9414 412.4683 413.1616 0.1054 -1.0000 -1.0000 5515853 1593633309.70 151.4624 60.0003 32.0000 1.9390 1.9417 412.4228 413.1165 0.1055 -1.0000 -1.0000 5515932 1593633309.80 151.4624 60.0003 32.0000 1.9394 1.9421 412.2588 412.9512 0.1054 -1.0000 -1.0000 5515994 1593633309.90 151.4624 60.0003 32.0000 1.9400 1.9427 412.1871 412.8801 0.1054 -1.0000 -1.0000 5516541 1593633310.00 151.4688 60.0006 32.0000 1.9396 1.9423 412.2574 412.9512 0.1056 -1.0000 -1.0000 5516604 1593633310.10 151.4760 60.0009 32.0000 1.9388 1.9415 412.3459 413.0381 0.1053 -1.0000 -1.0000 5516666 1593633310.20 151.4760 60.0009 32.0000 1.9388 1.9415 412.4150 413.1075 0.1054 -1.0000 -1.0000 5516744 1593633310.30 151.4760 60.0009 32.0000 1.9392 1.9419 412.3908 413.0839 0.1054 -1.0000 -1.0000 5516807 1593633310.40 151.4760 60.0009 32.0000 1.9393 1.9420 412.3252 413.0177 0.1054 -1.0000 -1.0000 5516869 1593633310.50 151.4760 60.0009 32.0000 1.9398 1.9424 412.1974 412.8899 0.1053 -1.0000 -1.0000 5516947 1593633310.60 151.4760 60.0009 32.0000 1.9401 1.9428 412.2368 412.9298 0.1054 -1.0000 -1.0000 5517010 1593633310.70 151.4760 60.0009 32.0000 1.9403 1.9430 412.1953 412.8875 0.1053 -1.0000 -1.0000 5517072 1593633310.80 151.4760 60.0009 32.0000 1.9390 1.9417 412.3366 413.0297 0.1055 -1.0000 -1.0000 5517150 1593633310.90 151.4760 60.0009 32.0000 1.9390 1.9417 412.4513 413.1448 0.1054 -1.0000 -1.0000 5517275 1593633311.00 151.4760 60.0009 32.0000 1.9393 1.9420 412.4729 413.1656 0.1053 -1.0000 -1.0000 5517338 1593633311.10 151.4760 60.0009 32.0000 1.9399 1.9426 412.3396 413.0329 0.1055 -1.0000 -1.0000 5517400 1593633311.20 151.4372 60.0009 32.0000 1.9397 1.9423 412.2349 412.9278 0.1054 -1.0000 -1.0000 5517463 1593633311.30 151.4152 60.0009 32.0000 1.9388 1.9414 412.2931 412.9863 0.1055 -1.0000 -1.0000 5517525 1593633311.40 151.4152 60.0009 32.0000 1.9386 1.9413 412.2979 412.9914 0.1055 -1.0000 -1.0000 5517775 1593633311.50 151.4152 60.0009 32.0000 1.9391 1.9418 412.4349 413.1275 0.1053 -1.0000 -1.0000 5517837 1593633311.60 151.4152 60.0009 32.0000 1.9391 1.9418 412.4041 413.0974 0.1055 -1.0000 -1.0000 5517884 1593633311.70 151.4152 60.0009 32.0000 1.9392 1.9419 412.3691 413.0623 0.1053 -1.0000 -1.0000 5517963 1593633311.80 151.4700 60.0009 32.0000 1.9396 1.9423 412.2695 412.9636 0.1056 -1.0000 -1.0000 5518025 1593633311.90 151.4700 60.0009 32.0000 1.9394 1.9421 412.1808 412.8741 0.1055 -1.0000 -1.0000 5518275 1593633312.00 151.4700 60.0009 32.0000 1.9398 1.9425 412.1530 412.8454 0.1054 -1.0000 -1.0000 5518338 1593633312.10 151.4700 60.0009 32.0000 1.9389 1.9416 412.2341 412.9274 0.1055 -1.0000 -1.0000 5518400 1593633312.20 151.4700 60.0009 32.0000 1.9391 1.9418 412.2844 412.9773 0.1054 -1.0000 -1.0000 5518463 1593633312.30 151.4757 60.0009 32.0000 1.9388 1.9414 412.4663 413.1589 0.1053 -1.0000 -1.0000 5518525 1593633312.40 151.5045 60.0009 32.0000 1.9392 1.9419 412.3326 413.0254 0.1054 -1.0000 -1.0000 5518806 1593633312.50 151.5045 60.0009 32.0000 1.9394 1.9420 412.3466 413.0394 0.1054 -1.0000 -1.0000 5518884 1593633312.60 151.5045 60.0009 32.0000 1.9404 1.9431 412.1637 412.8574 0.1055 -1.0000 -1.0000 5518947 1593633312.70 151.5045 60.0009 32.0000 1.9393 1.9420 412.3120 413.0045 0.1054 -1.0000 -1.0000 5519009 1593633312.80 151.5045 60.0009 32.0000 1.9386 1.9413 412.4360 413.1294 0.1054 -1.0000 -1.0000 5519087 1593633312.90 151.5227 60.0009 32.0000 1.9387 1.9414 412.4365 413.1307 0.1055 -1.0000 -1.0000 5519150 1593633313.00 151.5227 60.0009 32.0000 1.9391 1.9418 412.4108 413.1036 0.1053 -1.0000 -1.0000 5519618 1593633313.10 151.5227 60.0009 32.0000 1.9404 1.9430 412.2899 412.9834 0.1056 -1.0000 -1.0000 5519696 1593633313.20 151.5227 60.0009 32.0000 1.9407 1.9433 412.2287 412.9214 0.1054 -1.0000 -1.0000 5519759 1593633313.30 151.5227 60.0009 32.0000 1.9405 1.9431 412.2031 412.8960 0.1054 -1.0000 -1.0000 5519821 1593633313.40 151.5430 60.0009 32.0000 1.9400 1.9426 412.2200 412.9123 0.1054 -1.0000 -1.0000 5519899 1593633313.50 151.5508 60.0009 32.0000 1.9387 1.9414 412.5232 413.2169 0.1054 -1.0000 -1.0000 5520025 1593633313.60 151.5508 60.0009 32.0000 1.9389 1.9416 412.5016 413.1952 0.1055 -1.0000 -1.0000 5520087 1593633313.70 151.5508 60.0009 32.0000 1.9394 1.9421 412.3747 413.0670 0.1053 -1.0000 -1.0000 5520165 1593633313.80 151.5508 60.0009 32.0000 1.9403 1.9430 412.2662 412.9593 0.1054 -1.0000 -1.0000 5520228 1593633313.90 151.5508 60.0009 32.0000 1.9400 1.9427 412.2040 412.8971 0.1055 -1.0000 -1.0000 5520290 1593633314.00 151.5508 60.0009 32.0000 1.9398 1.9425 412.2284 412.9203 0.1054 -1.0000 -1.0000 5520353 1593633314.10 151.5508 60.0009 32.0000 1.9391 1.9418 412.3099 413.0035 0.1054 -1.0000 -1.0000 5520415 1593633314.20 151.5508 60.0009 32.0000 1.9386 1.9413 412.4373 413.1298 0.1053 -1.0000 -1.0000 5520493 1593633314.30 151.5146 60.0009 32.0000 1.9385 1.9412 412.4372 413.1301 0.1054 -1.0000 -1.0000 5520556 1593633314.40 151.5146 60.0009 32.0000 1.9392 1.9418 412.4102 413.1034 0.1054 -1.0000 -1.0000 5520618 1593633314.50 151.5050 60.0013 32.0000 1.9390 1.9416 412.3097 413.0015 0.1053 -1.0000 -1.0000 5520806 1593633314.60 151.5005 60.0014 32.0000 1.9395 1.9421 412.1449 412.8384 0.1054 -1.0000 -1.0000 5520868 1593633314.70 151.5005 60.0014 32.0000 1.9382 1.9409 412.2883 412.9808 0.1054 -1.0000 -1.0000 5520930 1593633314.80 151.5005 60.0014 32.0000 1.9388 1.9415 412.3173 413.0106 0.1055 -1.0000 -1.0000 5521009 1593633314.90 151.5005 60.0014 32.0000 1.9387 1.9414 412.4675 413.1615 0.1055 -1.0000 -1.0000 5521071 1593633315.00 151.5005 60.0014 32.0000 1.9391 1.9418 412.3985 413.0921 0.1055 -1.0000 -1.0000 5521555 1593633315.10 151.5948 60.0014 32.0000 1.9387 1.9414 412.2912 412.9841 0.1054 -1.0000 -1.0000 5521618 1593633315.20 151.5948 60.0014 32.0000 1.9391 1.9418 412.2995 412.9931 0.1055 -1.0000 -1.0000 5521680 1593633315.30 151.5948 60.0014 32.0000 1.9398 1.9425 412.1857 412.8802 0.1057 -1.0000 -1.0000 5521805 1593633315.40 151.5948 60.0014 32.0000 1.9393 1.9420 412.1817 412.8747 0.1054 -1.0000 -1.0000 5521868 1593633315.50 151.5948 60.0014 32.0000 1.9392 1.9419 412.2220 412.9144 0.1054 -1.0000 -1.0000 5522055 1593633315.60 151.5948 60.0014 32.0000 1.9382 1.9409 412.2911 412.9851 0.1055 -1.0000 -1.0000 5522118 1593633315.70 151.5948 60.0014 32.0000 1.9391 1.9418 412.4319 413.1248 0.1054 -1.0000 -1.0000 5522180 1593633315.80 151.5948 60.0014 32.0000 1.9394 1.9421 412.3412 413.0343 0.1054 -1.0000 -1.0000 5522243 1593633315.90 151.5948 60.0014 32.0000 1.9394 1.9421 412.2223 412.9156 0.1055 -1.0000 -1.0000 5522321 1593633316.00 151.5417 60.0014 32.0000 1.9396 1.9423 412.2364 412.9297 0.1055 -1.0000 -1.0000 5522383 1593633316.10 151.5417 60.0014 32.0000 1.9385 1.9412 412.2780 412.9714 0.1055 -1.0000 -1.0000 5522446 1593633316.20 151.5417 60.0014 32.0000 1.9391 1.9418 412.3949 413.0878 0.1054 -1.0000 -1.0000 5522524 1593633316.30 151.5615 60.0014 32.0000 1.9396 1.9422 412.4279 413.1212 0.1054 -1.0000 -1.0000 5522587 1593633316.40 151.5615 60.0014 32.0000 1.9402 1.9429 412.3165 413.0088 0.1053 -1.0000 -1.0000 5522649 1593633316.50 151.5615 60.0014 32.0000 1.9396 1.9423 412.2171 412.9104 0.1055 -1.0000 -1.0000 5522727 1593633316.60 151.5615 60.0014 32.0000 1.9398 1.9425 412.1485 412.8421 0.1056 -1.0000 -1.0000 5523055 1593633316.70 151.5615 60.0014 32.0000 1.9397 1.9424 412.1551 412.8490 0.1056 -1.0000 -1.0000 5523102 1593633316.80 151.5895 60.0014 32.0000 1.9394 1.9420 412.3927 413.0859 0.1054 -1.0000 -1.0000 5523180 1593633316.90 151.5989 60.0014 32.0000 1.9393 1.9419 412.4372 413.1304 0.1054 -1.0000 -1.0000 5523289 1593633317.00 151.5989 60.0014 32.0000 1.9389 1.9416 412.4854 413.1789 0.1055 -1.0000 -1.0000 5523352 1593633317.10 151.5989 60.0014 32.0000 1.9396 1.9422 412.3424 413.0353 0.1054 -1.0000 -1.0000 5523539 1593633317.20 151.5989 60.0014 32.0000 1.9397 1.9424 412.1997 412.8923 0.1054 -1.0000 -1.0000 5523602 1593633317.30 151.5989 60.0014 32.0000 1.9398 1.9425 412.2321 412.9239 0.1052 -1.0000 -1.0000 5523664 1593633317.40 151.5709 60.0014 32.0000 1.9396 1.9423 412.2346 412.9275 0.1054 -1.0000 -1.0000 5523742 1593633317.50 151.5709 60.0014 32.0000 1.9388 1.9415 412.3841 413.0774 0.1055 -1.0000 -1.0000 5523805 1593633317.60 151.5709 60.0014 32.0000 1.9384 1.9411 412.3870 413.0798 0.1053 -1.0000 -1.0000 5524039 1593633317.70 151.5709 60.0014 32.0000 1.9383 1.9410 412.3850 413.0772 0.1054 -1.0000 -1.0000 5524102 1593633317.80 151.5709 60.0014 32.0000 1.9395 1.9422 412.4342 413.1282 0.1055 -1.0000 -1.0000 5524164 1593633317.90 151.5378 60.0014 32.0000 1.9401 1.9427 412.2178 412.9113 0.1055 -1.0000 -1.0000 5524242 1593633318.00 151.5333 60.0014 32.0000 1.9402 1.9429 412.2182 412.9117 0.1055 -1.0000 -1.0000 5524305 1593633318.10 151.5333 60.0014 32.0000 1.9385 1.9412 412.2997 412.9924 0.1053 -1.0000 -1.0000 5525039 1593633318.20 151.5333 60.0014 32.0000 1.9377 1.9404 412.4123 413.1043 0.1053 -1.0000 -1.0000 5525101 1593633318.30 151.5333 60.0014 32.0000 1.9387 1.9414 412.4122 413.1055 0.1054 -1.0000 -1.0000 5525164 1593633318.40 151.5333 60.0014 32.0000 1.9390 1.9417 412.3599 413.0532 0.1055 -1.0000 -1.0000 5525226 1593633318.50 151.5585 60.0014 32.0000 1.9390 1.9417 412.3189 413.0120 0.1054 -1.0000 -1.0000 5525304 1593633318.60 151.5585 60.0014 32.0000 1.9394 1.9421 412.1973 412.8900 0.1054 -1.0000 -1.0000 5525367 1593633318.70 151.5585 60.0014 32.0000 1.9391 1.9417 412.2200 412.9123 0.1053 -1.0000 -1.0000 5525429 1593633318.80 151.5585 60.0014 32.0000 1.9390 1.9417 412.2605 412.9533 0.1054 -1.0000 -1.0000 5525508 1593633318.90 151.5585 60.0014 32.0000 1.9387 1.9414 412.4173 413.1104 0.1054 -1.0000 -1.0000 5525570 1593633319.00 151.5585 60.0014 32.0000 1.9385 1.9412 412.2971 412.9898 0.1054 -1.0000 -1.0000 5525632 1593633319.10 151.5585 60.0014 32.0000 1.9386 1.9413 412.0777 412.7708 0.1055 -1.0000 -1.0000 5525695 1593633319.20 151.5585 60.0014 32.0000 1.9391 1.9417 412.1032 412.7959 0.1055 -1.0000 -1.0000 5525757 1593633319.30 151.5585 60.0014 32.0000 1.9397 1.9424 412.1148 412.8078 0.1055 -1.0000 -1.0000 5525820 1593633319.40 151.5585 60.0014 32.0000 1.9387 1.9414 412.3524 413.0460 0.1055 -1.0000 -1.0000 5525898 1593633319.50 151.5585 60.0014 32.0000 1.9387 1.9414 412.3908 413.0840 0.1055 -1.0000 -1.0000 5525961 1593633319.60 151.5249 60.0019 32.0000 1.9387 1.9414 412.4158 413.1092 0.1055 -1.0000 -1.0000 5526023 1593633319.70 151.5249 60.0019 32.0000 1.9381 1.9408 412.2771 412.9704 0.1055 -1.0000 -1.0000 5526133 1593633319.80 151.5249 60.0019 32.0000 1.9388 1.9415 412.1093 412.8024 0.1055 -1.0000 -1.0000 5526195 1593633319.90 151.5249 60.0019 32.0000 1.9389 1.9415 412.1269 412.8194 0.1054 -1.0000 -1.0000 5526258 1593633320.00 151.5249 60.0019 32.0000 1.9393 1.9420 412.0883 412.7813 0.1054 -1.0000 -1.0000 5526320 1593633320.10 151.5475 60.0019 32.0000 1.9385 1.9412 412.2844 412.9769 0.1053 -1.0000 -1.0000 5526382 1593633320.20 151.5475 60.0019 32.0000 1.9382 1.9408 412.4060 413.0987 0.1054 -1.0000 -1.0000 5526773 1593633320.30 151.5475 60.0019 32.0000 1.9384 1.9410 412.3280 413.0220 0.1056 -1.0000 -1.0000 5526836 1593633320.40 151.5475 60.0019 32.0000 1.9392 1.9419 412.2256 412.9188 0.1054 -1.0000 -1.0000 5526898 1593633320.50 151.5475 60.0019 32.0000 1.9393 1.9420 412.1513 412.8443 0.1055 -1.0000 -1.0000 5526976 1593633320.60 151.5455 60.0019 32.0000 1.9392 1.9419 412.1248 412.8178 0.1054 -1.0000 -1.0000 5527038 1593633320.70 151.5373 60.0019 32.0000 1.9392 1.9418 412.1472 412.8401 0.1055 -1.0000 -1.0000 5527257 1593633320.80 151.5373 60.0019 32.0000 1.9386 1.9413 412.2191 412.9125 0.1055 -1.0000 -1.0000 5527335 1593633320.90 151.5373 60.0019 32.0000 1.9382 1.9409 412.4429 413.1359 0.1054 -1.0000 -1.0000 5527398 1593633321.00 151.5373 60.0019 32.0000 1.9387 1.9414 412.3639 413.0572 0.1054 -1.0000 -1.0000 5527460 1593633321.10 151.5373 60.0019 32.0000 1.9384 1.9411 412.3194 413.0126 0.1055 -1.0000 -1.0000 5527523 1593633321.20 151.5742 60.0019 32.0000 1.9391 1.9418 412.2057 412.8994 0.1055 -1.0000 -1.0000 5527804 1593633321.30 151.5742 60.0019 32.0000 1.9393 1.9420 412.2291 412.9226 0.1055 -1.0000 -1.0000 5527866 1593633321.40 151.5742 60.0019 32.0000 1.9392 1.9419 412.3285 413.0206 0.1053 -1.0000 -1.0000 5527945 1593633321.50 151.5742 60.0019 32.0000 1.9386 1.9413 412.4310 413.1239 0.1054 -1.0000 -1.0000 5528007 1593633321.60 151.5742 60.0019 32.0000 1.9390 1.9417 412.3172 413.0092 0.1053 -1.0000 -1.0000 5528070 1593633321.70 151.4881 60.0019 32.0000 1.9392 1.9419 412.2552 412.9481 0.1053 -1.0000 -1.0000 5528132 1593633321.80 151.4785 60.0019 32.0000 1.9392 1.9418 412.1547 412.8464 0.1053 -1.0000 -1.0000 5528523 1593633321.90 151.4785 60.0019 32.0000 1.9394 1.9420 412.1774 412.8698 0.1054 -1.0000 -1.0000 5528601 1593633322.00 151.4785 60.0019 32.0000 1.9391 1.9418 412.0960 412.7884 0.1053 -1.0000 -1.0000 5528647 1593633322.10 151.4785 60.0019 32.0000 1.9389 1.9416 412.2510 412.9437 0.1054 -1.0000 -1.0000 5528710 1593633322.20 151.4785 60.0019 32.0000 1.9385 1.9412 412.2634 412.9563 0.1054 -1.0000 -1.0000 5528788 1593633322.30 151.4785 60.0019 32.0000 1.9387 1.9414 412.3284 413.0213 0.1054 -1.0000 -1.0000 5528850 1593633322.40 151.4785 60.0019 32.0000 1.9393 1.9420 412.2167 412.9091 0.1053 -1.0000 -1.0000 5528913 1593633322.50 151.4785 60.0019 32.0000 1.9401 1.9428 412.2009 412.8931 0.1054 -1.0000 -1.0000 5528991 1593633322.60 151.4785 60.0019 32.0000 1.9391 1.9418 412.1376 412.8299 0.1053 -1.0000 -1.0000 5529054 1593633322.70 151.4785 60.0019 32.0000 1.9385 1.9412 412.3970 413.0907 0.1055 -1.0000 -1.0000 5529116 1593633322.80 151.5249 60.0019 32.0000 1.9381 1.9408 412.3685 413.0619 0.1055 -1.0000 -1.0000 5529507 1593633322.90 151.5351 60.0019 32.0000 1.9380 1.9407 412.3600 413.0531 0.1054 -1.0000 -1.0000 5529569 1593633323.00 151.5351 60.0019 32.0000 1.9396 1.9423 412.4164 413.1095 0.1054 -1.0000 -1.0000 5529632 1593633323.10 151.5351 60.0019 32.0000 1.9397 1.9424 412.2406 412.9340 0.1055 -1.0000 -1.0000 5529710 1593633323.20 151.5350 60.0019 32.0000 1.9396 1.9423 412.1996 412.8920 0.1054 -1.0000 -1.0000 5529772 1593633323.30 151.5345 60.0019 32.0000 1.9398 1.9425 412.1072 412.8003 0.1053 -1.0000 -1.0000 5530007 1593633323.40 151.4958 60.0019 32.0000 1.9388 1.9415 412.2317 412.9236 0.1054 -1.0000 -1.0000 5530069 1593633323.50 151.4958 60.0019 32.0000 1.9385 1.9411 412.3405 413.0328 0.1053 -1.0000 -1.0000 5530132 1593633323.60 151.4958 60.0019 32.0000 1.9385 1.9412 412.3525 413.0464 0.1055 -1.0000 -1.0000 5530194 1593633323.70 151.4958 60.0019 32.0000 1.9385 1.9411 412.3983 413.0921 0.1055 -1.0000 -1.0000 5530272 1593633323.80 151.4958 60.0019 32.0000 1.9387 1.9414 412.3280 413.0218 0.1055 -1.0000 -1.0000 5530335 1593633323.90 151.4540 60.0019 32.0000 1.9393 1.9419 412.2240 412.9170 0.1055 -1.0000 -1.0000 5530413 1593633324.00 151.4540 60.0019 32.0000 1.9403 1.9429 412.1736 412.8669 0.1055 -1.0000 -1.0000 5530475 1593633324.10 151.4540 60.0019 32.0000 1.9401 1.9428 412.1752 412.8679 0.1053 -1.0000 -1.0000 5530538 1593633324.20 151.4540 60.0019 32.0000 1.9393 1.9420 412.2333 412.9257 0.1054 -1.0000 -1.0000 5530616 1593633324.30 151.4540 60.0019 32.0000 1.9385 1.9411 412.3171 413.0088 0.1052 -1.0000 -1.0000 5531037 1593633324.40 151.4309 60.0019 32.0000 1.9388 1.9414 412.3838 413.0762 0.1053 -1.0000 -1.0000 5531100 1593633324.50 151.4195 60.0019 32.0000 1.9392 1.9419 412.2477 412.9402 0.1054 -1.0000 -1.0000 5531162 1593633324.60 151.4195 60.0019 32.0000 1.9399 1.9426 412.0832 412.7755 0.1053 -1.0000 -1.0000 5531241 1593633324.70 151.4195 60.0019 32.0000 1.9392 1.9419 412.1284 412.8201 0.1053 -1.0000 -1.0000 5531303 1593633324.80 151.4195 60.0019 32.0000 1.9394 1.9420 412.2791 412.9716 0.1054 -1.0000 -1.0000 5531381 1593633324.90 151.4195 60.0019 32.0000 1.9385 1.9411 412.3621 413.0551 0.1054 -1.0000 -1.0000 5531444 1593633325.00 151.4550 60.0014 32.0000 1.9386 1.9413 412.4235 413.1174 0.1055 -1.0000 -1.0000 5531506 1593633325.10 151.4550 60.0014 32.0000 1.9395 1.9422 412.4088 413.1025 0.1055 -1.0000 -1.0000 5531584 1593633325.20 151.4550 60.0014 32.0000 1.9398 1.9425 412.3083 413.0013 0.1054 -1.0000 -1.0000 5531647 1593633325.30 151.4550 60.0014 32.0000 1.9402 1.9429 412.1837 412.8764 0.1054 -1.0000 -1.0000 5532022 1593633325.40 151.4550 60.0014 32.0000 1.9392 1.9419 412.1111 412.8032 0.1053 -1.0000 -1.0000 5532084 1593633325.50 151.4657 60.0014 32.0000 1.9393 1.9419 412.2584 412.9513 0.1054 -1.0000 -1.0000 5532147 1593633325.60 151.4657 60.0014 32.0000 1.9388 1.9415 412.2936 412.9865 0.1055 -1.0000 -1.0000 5532209 1593633325.70 151.4657 60.0014 32.0000 1.9388 1.9414 412.2592 412.9534 0.1057 -1.0000 -1.0000 5532287 1593633325.80 151.4657 60.0014 32.0000 1.9396 1.9422 412.1952 412.8878 0.1054 -1.0000 -1.0000 5532350 1593633325.90 151.4657 60.0014 32.0000 1.9396 1.9422 412.2033 412.8957 0.1053 -1.0000 -1.0000 5532428 1593633326.00 151.4657 60.0014 32.0000 1.9399 1.9426 412.3019 412.9958 0.1056 -1.0000 -1.0000 5532491 1593633326.10 151.4581 60.0014 32.0000 1.9394 1.9421 412.2493 412.9426 0.1055 -1.0000 -1.0000 5532537 1593633326.20 151.4581 60.0014 32.0000 1.9390 1.9417 412.3471 413.0403 0.1054 -1.0000 -1.0000 5532615 1593633326.30 151.4581 60.0014 32.0000 1.9394 1.9421 412.4766 413.1701 0.1055 -1.0000 -1.0000 5532678 1593633326.40 151.4581 60.0014 32.0000 1.9393 1.9420 412.4265 413.1205 0.1055 -1.0000 -1.0000 5532803 1593633326.50 151.4581 60.0014 32.0000 1.9389 1.9416 412.2878 412.9821 0.1057 -1.0000 -1.0000 5532881 1593633326.60 151.4581 60.0014 32.0000 1.9398 1.9425 412.3065 412.9996 0.1055 -1.0000 -1.0000 5532943 1593633326.70 151.4581 60.0014 32.0000 1.9396 1.9423 412.2769 412.9703 0.1055 -1.0000 -1.0000 5533006 1593633326.80 151.4581 60.0014 32.0000 1.9388 1.9414 412.3388 413.0323 0.1055 -1.0000 -1.0000 5533068 1593633326.90 151.4581 60.0014 32.0000 1.9386 1.9413 412.4668 413.1612 0.1056 -1.0000 -1.0000 5533287 1593633327.00 151.4581 60.0014 32.0000 1.9389 1.9416 412.4625 413.1560 0.1054 -1.0000 -1.0000 5533349 1593633327.10 151.4676 60.0014 32.0000 1.9400 1.9427 412.3088 413.0019 0.1054 -1.0000 -1.0000 5533428 1593633327.20 151.4764 60.0014 32.0000 1.9398 1.9425 412.1494 412.8423 0.1055 -1.0000 -1.0000 5533490 1593633327.30 151.4764 60.0014 32.0000 1.9396 1.9423 412.2007 412.8940 0.1054 -1.0000 -1.0000 5533552 1593633327.40 151.4764 60.0014 32.0000 1.9386 1.9413 412.1900 412.8827 0.1054 -1.0000 -1.0000 5533834 1593633327.50 151.4764 60.0014 32.0000 1.9389 1.9416 412.4295 413.1230 0.1055 -1.0000 -1.0000 5533896 1593633327.60 151.4764 60.0014 32.0000 1.9393 1.9420 412.4484 413.1418 0.1055 -1.0000 -1.0000 5533959 1593633327.70 151.4473 60.0014 32.0000 1.9393 1.9419 412.2864 412.9805 0.1056 -1.0000 -1.0000 5534037 1593633327.80 151.4473 60.0014 32.0000 1.9400 1.9427 412.2597 412.9520 0.1054 -1.0000 -1.0000 5534099 1593633327.90 151.4473 60.0014 32.0000 1.9391 1.9418 412.1601 412.8524 0.1053 -1.0000 -1.0000 5534849 1593633328.00 151.4473 60.0014 32.0000 1.9389 1.9416 412.2810 412.9735 0.1054 -1.0000 -1.0000 5534912 1593633328.10 151.4473 60.0014 32.0000 1.9387 1.9414 412.3282 413.0212 0.1055 -1.0000 -1.0000 5534974 1593633328.20 151.5510 60.0014 32.0000 1.9394 1.9421 412.3966 413.0905 0.1055 -1.0000 -1.0000 5535052 1593633328.30 151.5602 60.0014 32.0000 1.9392 1.9419 412.3436 413.0357 0.1053 -1.0000 -1.0000 5535115 1593633328.40 151.5602 60.0014 32.0000 1.9393 1.9420 412.1641 412.8576 0.1055 -1.0000 -1.0000 5535177 1593633328.50 151.5602 60.0014 32.0000 1.9399 1.9426 412.1646 412.8579 0.1055 -1.0000 -1.0000 5535240 1593633328.60 151.5602 60.0014 32.0000 1.9392 1.9419 412.4139 413.1063 0.1053 -1.0000 -1.0000 5535302 1593633328.70 151.5602 60.0014 32.0000 1.9386 1.9413 412.3955 413.0890 0.1054 -1.0000 -1.0000 5535365 1593633328.80 151.5571 60.0014 32.0000 1.9385 1.9412 412.4011 413.0954 0.1057 -1.0000 -1.0000 5535443 1593633328.90 151.5571 60.0014 32.0000 1.9388 1.9415 412.3272 413.0214 0.1056 -1.0000 -1.0000 5535505 1593633329.00 151.5571 60.0014 32.0000 1.9389 1.9416 412.2494 412.9422 0.1054 -1.0000 -1.0000 5535786 1593633329.10 151.5571 60.0014 32.0000 1.9387 1.9413 412.2960 412.9896 0.1055 -1.0000 -1.0000 5535849 1593633329.20 151.5571 60.0014 32.0000 1.9389 1.9416 412.3377 413.0317 0.1056 -1.0000 -1.0000 5535911 1593633329.30 151.5326 60.0014 32.0000 1.9394 1.9421 412.4703 413.1639 0.1055 -1.0000 -1.0000 5535974 1593633329.40 151.5153 60.0014 32.0000 1.9391 1.9418 412.2697 412.9627 0.1054 -1.0000 -1.0000 5536052 1593633329.50 151.5153 60.0014 32.0000 1.9396 1.9423 412.2072 412.8996 0.1054 -1.0000 -1.0000 5536115 1593633329.60 151.5153 60.0014 32.0000 1.9396 1.9423 412.0954 412.7888 0.1055 -1.0000 -1.0000 5536177 1593633329.70 151.5153 60.0014 32.0000 1.9394 1.9420 412.2090 412.9030 0.1056 -1.0000 -1.0000 5536255 1593633329.80 151.5153 60.0014 32.0000 1.9381 1.9408 412.3772 413.0716 0.1056 -1.0000 -1.0000 5536333 1593633329.90 151.5153 60.0014 32.0000 1.9383 1.9410 412.3498 413.0438 0.1056 -1.0000 -1.0000 5536396 1593633330.00 151.5441 60.0013 32.0000 1.9386 1.9413 412.2137 412.9071 0.1055 -1.0000 -1.0000 5536521 1593633330.10 151.5441 60.0013 32.0000 1.9395 1.9422 412.1787 412.8724 0.1056 -1.0000 -1.0000 5536599 1593633330.20 151.5441 60.0013 32.0000 1.9389 1.9416 412.1604 412.8529 0.1054 -1.0000 -1.0000 5536661 1593633330.30 151.5441 60.0013 32.0000 1.9380 1.9407 412.3205 413.0141 0.1055 -1.0000 -1.0000 5536724 1593633330.40 151.5441 60.0013 32.0000 1.9380 1.9407 412.3788 413.0715 0.1054 -1.0000 -1.0000 5536802 1593633330.50 151.5441 60.0013 32.0000 1.9381 1.9408 412.3375 413.0313 0.1055 -1.0000 -1.0000 5536864 1593633330.60 151.5441 60.0013 32.0000 1.9388 1.9415 412.3060 412.9995 0.1055 -1.0000 -1.0000 5536927 1593633330.70 151.5294 60.0013 32.0000 1.9392 1.9419 412.2790 412.9731 0.1056 -1.0000 -1.0000 5536989 1593633330.80 151.5294 60.0013 32.0000 1.9395 1.9422 412.2315 412.9256 0.1056 -1.0000 -1.0000 5537067 1593633330.90 151.5294 60.0013 32.0000 1.9390 1.9417 412.2559 412.9500 0.1056 -1.0000 -1.0000 5537130 1593633331.00 151.5294 60.0013 32.0000 1.9383 1.9409 412.2657 412.9593 0.1055 -1.0000 -1.0000 5537302 1593633331.10 151.5294 60.0013 32.0000 1.9383 1.9410 412.3072 413.0012 0.1056 -1.0000 -1.0000 5537380 1593633331.20 151.5318 60.0013 32.0000 1.9382 1.9409 412.2602 412.9542 0.1056 -1.0000 -1.0000 5537442 1593633331.30 151.5447 60.0013 32.0000 1.9388 1.9415 412.1757 412.8691 0.1055 -1.0000 -1.0000 5537505 1593633331.40 151.5447 60.0013 32.0000 1.9389 1.9416 412.1427 412.8354 0.1054 -1.0000 -1.0000 5537567 1593633331.50 151.5447 60.0013 32.0000 1.9392 1.9419 412.1579 412.8506 0.1054 -1.0000 -1.0000 5537801 1593633331.60 151.5447 60.0013 32.0000 1.9389 1.9416 412.2098 412.9022 0.1054 -1.0000 -1.0000 5537864 1593633331.70 151.5447 60.0013 32.0000 1.9381 1.9408 412.3681 413.0621 0.1056 -1.0000 -1.0000 5537942 1593633331.80 151.5060 60.0013 32.0000 1.9385 1.9412 412.4065 413.1015 0.1057 -1.0000 -1.0000 5538005 1593633331.90 151.5060 60.0013 32.0000 1.9385 1.9412 412.4519 413.1464 0.1055 -1.0000 -1.0000 5538067 1593633332.00 151.5060 60.0013 32.0000 1.9383 1.9410 412.3378 413.0307 0.1054 -1.0000 -1.0000 5539067 1593633332.10 151.5060 60.0013 32.0000 1.9391 1.9418 412.1501 412.8435 0.1055 -1.0000 -1.0000 5539129 1593633332.20 151.5060 60.0013 32.0000 1.9399 1.9426 412.1701 412.8640 0.1056 -1.0000 -1.0000 5539207 1593633332.30 151.5060 60.0013 32.0000 1.9396 1.9423 412.2910 412.9855 0.1056 -1.0000 -1.0000 5539270 1593633332.40 151.5060 60.0013 32.0000 1.9382 1.9409 412.3367 413.0293 0.1053 -1.0000 -1.0000 5539332 1593633332.50 151.5060 60.0013 32.0000 1.9378 1.9405 412.3921 413.0849 0.1054 -1.0000 -1.0000 5539395 1593633332.60 151.5060 60.0013 32.0000 1.9386 1.9412 412.3933 413.0863 0.1054 -1.0000 -1.0000 5539457 1593633332.70 151.5060 60.0013 32.0000 1.9394 1.9421 412.1333 412.8261 0.1055 -1.0000 -1.0000 5539520 1593633332.80 151.5060 60.0013 32.0000 1.9397 1.9424 412.2305 412.9239 0.1054 -1.0000 -1.0000 5539598 1593633332.90 151.5539 60.0013 32.0000 1.9388 1.9415 412.1020 412.7950 0.1055 -1.0000 -1.0000 5539660 1593633333.00 151.5539 60.0013 32.0000 1.9392 1.9419 412.1721 412.8646 0.1054 -1.0000 -1.0000 5539723 1593633333.10 151.5539 60.0013 32.0000 1.9382 1.9409 412.3066 412.9999 0.1055 -1.0000 -1.0000 5539801 1593633333.20 151.5539 60.0013 32.0000 1.9384 1.9411 412.3214 413.0156 0.1056 -1.0000 -1.0000 5539864 1593633333.30 151.5539 60.0013 32.0000 1.9388 1.9415 412.3792 413.0726 0.1054 -1.0000 -1.0000 5539926 1593633333.40 151.5592 60.0013 32.0000 1.9391 1.9418 412.3089 413.0024 0.1055 -1.0000 -1.0000 5539989 1593633333.50 151.5654 60.0013 32.0000 1.9395 1.9422 412.1923 412.8848 0.1054 -1.0000 -1.0000 5540067 1593633333.60 151.5654 60.0013 32.0000 1.9393 1.9420 412.1088 412.8023 0.1055 -1.0000 -1.0000 5540114 1593633333.70 151.5654 60.0013 32.0000 1.9392 1.9419 412.1868 412.8810 0.1056 -1.0000 -1.0000 5540192 1593633333.80 151.5654 60.0013 32.0000 1.9390 1.9417 412.3275 413.0204 0.1055 -1.0000 -1.0000 5540254 1593633333.90 151.5684 60.0013 32.0000 1.9387 1.9414 412.4053 413.0987 0.1054 -1.0000 -1.0000 5540332 1593633334.00 151.6063 60.0013 32.0000 1.9384 1.9411 412.4835 413.1771 0.1055 -1.0000 -1.0000 5540410 1593633334.10 151.6063 60.0013 32.0000 1.9386 1.9413 412.4191 413.1124 0.1054 -1.0000 -1.0000 5540536 1593633334.20 151.6063 60.0013 32.0000 1.9393 1.9420 412.3576 413.0505 0.1054 -1.0000 -1.0000 5540598 1593633334.30 151.6063 60.0013 32.0000 1.9392 1.9419 412.3066 412.9998 0.1055 -1.0000 -1.0000 5540660 1593633334.40 151.6063 60.0013 32.0000 1.9398 1.9425 412.2471 412.9407 0.1055 -1.0000 -1.0000 5540723 1593633334.50 151.5544 60.0013 32.0000 1.9387 1.9414 412.3601 413.0536 0.1055 -1.0000 -1.0000 5540801 1593633334.60 151.5381 60.0013 32.0000 1.9376 1.9403 412.3691 413.0617 0.1054 -1.0000 -1.0000 5541785 1593633334.70 151.5381 60.0013 32.0000 1.9384 1.9411 412.3568 413.0507 0.1055 -1.0000 -1.0000 5541847 1593633334.80 151.5381 60.0013 32.0000 1.9389 1.9416 412.4129 413.1062 0.1055 -1.0000 -1.0000 5541926 1593633334.90 151.5381 60.0013 32.0000 1.9395 1.9422 412.1783 412.8718 0.1055 -1.0000 -1.0000 5541988 1593633335.00 151.5381 60.0013 32.0000 1.9396 1.9423 412.1325 412.8252 0.1054 -1.0000 -1.0000 5542051 1593633335.10 151.5688 60.0015 32.0000 1.9386 1.9413 412.1833 412.8768 0.1056 -1.0000 -1.0000 5542129 1593633335.20 151.5688 60.0015 32.0000 1.9382 1.9409 412.3263 413.0195 0.1054 -1.0000 -1.0000 5542191 1593633335.30 151.5688 60.0015 32.0000 1.9383 1.9410 412.4566 413.1504 0.1055 -1.0000 -1.0000 5542254 1593633335.40 151.5688 60.0015 32.0000 1.9392 1.9419 412.4114 413.1058 0.1056 -1.0000 -1.0000 5542332 1593633335.50 151.5688 60.0015 32.0000 1.9385 1.9411 412.3643 413.0584 0.1056 -1.0000 -1.0000 5542394 1593633335.60 151.5688 60.0015 32.0000 1.9388 1.9415 412.2234 412.9170 0.1055 -1.0000 -1.0000 5542457 1593633335.70 151.5688 60.0015 32.0000 1.9391 1.9418 412.1680 412.8606 0.1054 -1.0000 -1.0000 5542535 1593633335.80 151.5688 60.0015 32.0000 1.9388 1.9415 412.3447 413.0381 0.1055 -1.0000 -1.0000 5542597 1593633335.90 151.5688 60.0015 32.0000 1.9388 1.9415 412.3976 413.0912 0.1055 -1.0000 -1.0000 5542676 1593633336.00 151.5688 60.0015 32.0000 1.9388 1.9415 412.4178 413.1129 0.1057 -1.0000 -1.0000 5542738 1593633336.10 151.5688 60.0015 32.0000 1.9388 1.9415 412.3315 413.0239 0.1053 -1.0000 -1.0000 5542785 1593633336.20 151.5470 60.0015 32.0000 1.9395 1.9421 412.1867 412.8797 0.1055 -1.0000 -1.0000 5542863 1593633336.30 151.5470 60.0015 32.0000 1.9398 1.9424 412.1694 412.8626 0.1055 -1.0000 -1.0000 5542925 1593633336.40 151.5470 60.0015 32.0000 1.9396 1.9423 412.1834 412.8767 0.1054 -1.0000 -1.0000 5542988 1593633336.50 151.5826 60.0015 32.0000 1.9385 1.9412 412.3286 413.0216 0.1054 -1.0000 -1.0000 5543066 1593633336.60 151.5826 60.0015 32.0000 1.9388 1.9415 412.3966 413.0908 0.1056 -1.0000 -1.0000 5543128 1593633336.70 151.5826 60.0015 32.0000 1.9384 1.9411 412.3512 413.0453 0.1056 -1.0000 -1.0000 5543191 1593633336.80 151.5826 60.0015 32.0000 1.9396 1.9423 412.2296 412.9234 0.1055 -1.0000 -1.0000 5543269 1593633336.90 151.5826 60.0015 32.0000 1.9402 1.9429 412.1582 412.8512 0.1055 -1.0000 -1.0000 5543316 1593633337.00 151.5826 60.0015 32.0000 1.9403 1.9429 412.2170 412.9106 0.1055 -1.0000 -1.0000 5543378 1593633337.10 151.5826 60.0015 32.0000 1.9391 1.9418 412.3237 413.0169 0.1054 -1.0000 -1.0000 5543456 1593633337.20 151.5826 60.0015 32.0000 1.9385 1.9411 412.3613 413.0546 0.1055 -1.0000 -1.0000 5544097 1593633337.30 151.5480 60.0015 32.0000 1.9386 1.9413 412.4212 413.1145 0.1054 -1.0000 -1.0000 5544160 1593633337.40 151.5480 60.0015 32.0000 1.9390 1.9417 412.3781 413.0713 0.1054 -1.0000 -1.0000 5544238 1593633337.50 151.5480 60.0015 32.0000 1.9393 1.9420 412.1669 412.8583 0.1052 -1.0000 -1.0000 5544300 1593633337.60 151.5480 60.0015 32.0000 1.9385 1.9411 412.0999 412.7914 0.1053 -1.0000 -1.0000 5544363 1593633337.70 151.5480 60.0015 32.0000 1.9393 1.9420 412.1833 412.8763 0.1055 -1.0000 -1.0000 5544441 1593633337.80 151.5480 60.0015 32.0000 1.9385 1.9411 412.3415 413.0342 0.1054 -1.0000 -1.0000 5544488 1593633337.90 151.5480 60.0015 32.0000 1.9384 1.9411 412.3288 413.0215 0.1054 -1.0000 -1.0000 5544566 1593633338.00 151.5480 60.0015 32.0000 1.9386 1.9413 412.1718 412.8651 0.1055 -1.0000 -1.0000 5544628 1593633338.10 151.5480 60.0015 32.0000 1.9386 1.9413 412.1732 412.8660 0.1055 -1.0000 -1.0000 5544690 1593633338.20 151.5480 60.0015 32.0000 1.9384 1.9411 412.0415 412.7343 0.1054 -1.0000 -1.0000 5544800 1593633338.30 151.5480 60.0015 32.0000 1.9387 1.9413 412.1586 412.8522 0.1056 -1.0000 -1.0000 5544863 1593633338.40 151.5480 60.0015 32.0000 1.9387 1.9414 412.3506 413.0436 0.1054 -1.0000 -1.0000 5544925 1593633338.50 151.4842 60.0015 32.0000 1.9377 1.9404 412.4082 413.1016 0.1054 -1.0000 -1.0000 5545003 1593633338.60 151.4814 60.0015 32.0000 1.9379 1.9406 412.3442 413.0376 0.1055 -1.0000 -1.0000 5545065 1593633338.70 151.4814 60.0015 32.0000 1.9387 1.9414 412.3126 413.0065 0.1055 -1.0000 -1.0000 5545128 1593633338.80 151.4814 60.0015 32.0000 1.9386 1.9413 412.2634 412.9566 0.1055 -1.0000 -1.0000 5545315 1593633338.90 151.4814 60.0015 32.0000 1.9387 1.9413 412.2215 412.9147 0.1055 -1.0000 -1.0000 5545378 1593633339.00 151.4814 60.0015 32.0000 1.9382 1.9409 412.2920 412.9853 0.1054 -1.0000 -1.0000 5545440 1593633339.10 151.4814 60.0015 32.0000 1.9372 1.9399 412.3027 412.9961 0.1055 -1.0000 -1.0000 5545503 1593633339.20 151.4814 60.0015 32.0000 1.9379 1.9406 412.2727 412.9668 0.1055 -1.0000 -1.0000 5545565 1593633339.30 151.4814 60.0015 32.0000 1.9385 1.9412 412.2824 412.9773 0.1057 -1.0000 -1.0000 5545800 1593633339.40 151.4814 60.0015 32.0000 1.9386 1.9413 412.3124 413.0065 0.1055 -1.0000 -1.0000 5545862 1593633339.50 151.4814 60.0015 32.0000 1.9388 1.9415 412.1923 412.8856 0.1056 -1.0000 -1.0000 5545925 1593633339.60 151.5066 60.0014 32.0000 1.9387 1.9414 412.1492 412.8426 0.1055 -1.0000 -1.0000 5545987 1593633339.70 151.5066 60.0014 32.0000 1.9388 1.9415 412.0788 412.7715 0.1054 -1.0000 -1.0000 5546065 1593633339.80 151.5066 60.0014 32.0000 1.9383 1.9410 412.1380 412.8308 0.1054 -1.0000 -1.0000 5546346 1593633339.90 151.5066 60.0014 32.0000 1.9386 1.9413 412.1435 412.8377 0.1057 -1.0000 -1.0000 5546425 1593633340.00 151.5066 60.0014 32.0000 1.9385 1.9412 412.2066 412.8996 0.1054 -1.0000 -1.0000 5546487 1593633340.10 151.5066 60.0014 32.0000 1.9376 1.9402 412.3276 413.0205 0.1054 -1.0000 -1.0000 5546549 1593633340.20 151.5066 60.0014 32.0000 1.9385 1.9411 412.2643 412.9574 0.1055 -1.0000 -1.0000 5546612 1593633340.30 151.4899 60.0014 32.0000 1.9386 1.9413 412.2199 412.9128 0.1055 -1.0000 -1.0000 5547565 1593633340.40 151.4899 60.0014 32.0000 1.9388 1.9414 412.1535 412.8467 0.1055 -1.0000 -1.0000 5547627 1593633340.50 151.4899 60.0014 32.0000 1.9386 1.9413 412.1551 412.8473 0.1053 -1.0000 -1.0000 5547690 1593633340.60 151.4899 60.0014 32.0000 1.9384 1.9411 412.1938 412.8873 0.1054 -1.0000 -1.0000 5547752 1593633340.70 151.4899 60.0014 32.0000 1.9375 1.9402 412.3187 413.0115 0.1055 -1.0000 -1.0000 5547815 1593633340.80 151.4899 60.0014 32.0000 1.9381 1.9408 412.4407 413.1356 0.1057 -1.0000 -1.0000 5547893 1593633340.90 151.4852 60.0014 32.0000 1.9387 1.9414 412.3011 412.9946 0.1056 -1.0000 -1.0000 5547955 1593633341.00 151.4852 60.0014 32.0000 1.9391 1.9418 412.2476 412.9411 0.1054 -1.0000 -1.0000 5548018 1593633341.10 151.4852 60.0014 32.0000 1.9387 1.9413 412.2092 412.9028 0.1055 -1.0000 -1.0000 5548096 1593633341.20 151.4852 60.0014 32.0000 1.9379 1.9406 412.3431 413.0363 0.1055 -1.0000 -1.0000 5548159 1593633341.30 151.4852 60.0014 32.0000 1.9384 1.9411 412.3880 413.0814 0.1054 -1.0000 -1.0000 5548221 1593633341.40 151.5292 60.0014 32.0000 1.9379 1.9406 412.3686 413.0623 0.1055 -1.0000 -1.0000 5548299 1593633341.50 151.5292 60.0014 32.0000 1.9388 1.9415 412.2529 412.9462 0.1054 -1.0000 -1.0000 5548362 1593633341.60 151.5292 60.0014 32.0000 1.9393 1.9420 412.1501 412.8437 0.1057 -1.0000 -1.0000 5548424 1593633341.70 151.5292 60.0014 32.0000 1.9391 1.9418 412.1947 412.8897 0.1057 -1.0000 -1.0000 5548487 1593633341.80 151.5292 60.0014 32.0000 1.9390 1.9417 412.1388 412.8329 0.1056 -1.0000 -1.0000 5548549 1593633341.90 151.5292 60.0014 32.0000 1.9386 1.9413 412.1562 412.8501 0.1056 -1.0000 -1.0000 5548627 1593633342.00 151.4778 60.0014 32.0000 1.9377 1.9404 412.3326 413.0256 0.1055 -1.0000 -1.0000 5548690 1593633342.10 151.4441 60.0014 32.0000 1.9380 1.9406 412.3801 413.0741 0.1055 -1.0000 -1.0000 5548752 1593633342.20 151.4441 60.0014 32.0000 1.9380 1.9407 412.2727 412.9662 0.1055 -1.0000 -1.0000 5548830 1593633342.30 151.4441 60.0014 32.0000 1.9389 1.9416 412.1491 412.8422 0.1055 -1.0000 -1.0000 5548893 1593633342.40 151.4441 60.0014 32.0000 1.9393 1.9420 412.1235 412.8169 0.1056 -1.0000 -1.0000 5548955 1593633342.50 151.4441 60.0014 32.0000 1.9387 1.9414 412.0692 412.7618 0.1054 -1.0000 -1.0000 5549018 1593633342.60 151.4441 60.0014 32.0000 1.9377 1.9404 412.2969 412.9907 0.1056 -1.0000 -1.0000 5549080 1593633342.70 151.4441 60.0014 32.0000 1.9378 1.9405 412.3280 413.0213 0.1054 -1.0000 -1.0000 5549143 1593633342.80 151.4441 60.0014 32.0000 1.9380 1.9407 412.3708 413.0644 0.1055 -1.0000 -1.0000 5549221 1593633342.90 151.4441 60.0014 32.0000 1.9376 1.9403 412.3450 413.0393 0.1056 -1.0000 -1.0000 5549283 1593633343.00 151.4441 60.0014 32.0000 1.9389 1.9416 412.2101 412.9036 0.1055 -1.0000 -1.0000 5549377 1593633343.10 151.4860 60.0014 32.0000 1.9386 1.9413 412.1196 412.8127 0.1055 -1.0000 -1.0000 5549439 1593633343.20 151.4860 60.0014 32.0000 1.9391 1.9418 412.1717 412.8651 0.1055 -1.0000 -1.0000 5549502 1593633343.30 151.4860 60.0014 32.0000 1.9388 1.9415 412.1996 412.8933 0.1056 -1.0000 -1.0000 5549564 1593633343.40 151.4860 60.0014 32.0000 1.9378 1.9405 412.3797 413.0736 0.1055 -1.0000 -1.0000 5550065 1593633343.50 151.4860 60.0014 32.0000 1.9379 1.9406 412.3766 413.0698 0.1054 -1.0000 -1.0000 5550127 1593633343.60 151.4860 60.0014 32.0000 1.9386 1.9413 412.4427 413.1369 0.1056 -1.0000 -1.0000 5550190 1593633343.70 151.4860 60.0014 32.0000 1.9390 1.9417 412.2814 412.9742 0.1055 -1.0000 -1.0000 5550252 1593633343.80 151.5117 60.0014 32.0000 1.9395 1.9421 412.1595 412.8530 0.1055 -1.0000 -1.0000 5550314 1593633343.90 151.5117 60.0014 32.0000 1.9389 1.9416 412.0807 412.7740 0.1055 -1.0000 -1.0000 5550564 1593633344.00 151.5117 60.0014 32.0000 1.9395 1.9422 412.1093 412.8028 0.1055 -1.0000 -1.0000 5550627 1593633344.10 151.5117 60.0014 32.0000 1.9385 1.9412 412.2247 412.9177 0.1054 -1.0000 -1.0000 5550689 1593633344.20 151.5117 60.0014 32.0000 1.9380 1.9407 412.4067 413.1005 0.1056 -1.0000 -1.0000 5550767 1593633344.30 151.4543 60.0014 32.0000 1.9385 1.9412 412.3482 413.0429 0.1057 -1.0000 -1.0000 5550830 1593633344.40 151.4496 60.0014 32.0000 1.9381 1.9408 412.3755 413.0704 0.1057 -1.0000 -1.0000 5550892 1593633344.50 151.4496 60.0014 32.0000 1.9387 1.9414 412.1132 412.8065 0.1055 -1.0000 -1.0000 5550955 1593633344.60 151.4496 60.0014 32.0000 1.9398 1.9425 412.1113 412.8047 0.1055 -1.0000 -1.0000 5551017 1593633344.70 151.4496 60.0014 32.0000 1.9388 1.9415 412.0885 412.7808 0.1054 -1.0000 -1.0000 5551080 1593633344.80 151.4618 60.0014 32.0000 1.9380 1.9407 412.3158 413.0090 0.1055 -1.0000 -1.0000 5551158 1593633344.90 151.5150 60.0011 32.0000 1.9374 1.9401 412.3740 413.0681 0.1055 -1.0000 -1.0000 5551283 1593633345.00 151.5150 60.0011 32.0000 1.9385 1.9412 412.2763 412.9712 0.1057 -1.0000 -1.0000 5551345 1593633345.10 151.5150 60.0011 32.0000 1.9391 1.9418 412.3064 413.0001 0.1055 -1.0000 -1.0000 5551423 1593633345.20 151.5150 60.0011 32.0000 1.9391 1.9418 412.1856 412.8796 0.1057 -1.0000 -1.0000 5551486 1593633345.30 151.5150 60.0011 32.0000 1.9391 1.9418 412.0910 412.7843 0.1055 -1.0000 -1.0000 5551548 1593633345.40 151.5200 60.0011 32.0000 1.9398 1.9425 412.1353 412.8291 0.1056 -1.0000 -1.0000 5551626 1593633345.50 151.5200 60.0011 32.0000 1.9387 1.9413 412.1582 412.8534 0.1058 -1.0000 -1.0000 5552064 1593633345.60 151.5200 60.0011 32.0000 1.9394 1.9421 412.3950 413.0885 0.1055 -1.0000 -1.0000 5552127 1593633345.70 151.5200 60.0011 32.0000 1.9398 1.9425 412.2231 412.9173 0.1056 -1.0000 -1.0000 5552205 1593633345.80 151.5200 60.0011 32.0000 1.9395 1.9422 412.1360 412.8298 0.1056 -1.0000 -1.0000 5552267 1593633345.90 151.5264 60.0011 32.0000 1.9391 1.9417 412.0794 412.7726 0.1055 -1.0000 -1.0000 5552345 1593633346.00 151.5354 60.0011 32.0000 1.9385 1.9412 412.2946 412.9881 0.1055 -1.0000 -1.0000 5552564 1593633346.10 151.5354 60.0011 32.0000 1.9385 1.9412 412.3517 413.0466 0.1057 -1.0000 -1.0000 5552626 1593633346.20 151.5354 60.0011 32.0000 1.9385 1.9412 412.4128 413.1060 0.1055 -1.0000 -1.0000 5552705 1593633346.30 151.5354 60.0011 32.0000 1.9390 1.9417 412.3624 413.0570 0.1056 -1.0000 -1.0000 5552767 1593633346.40 151.5354 60.0011 32.0000 1.9395 1.9422 412.2174 412.9110 0.1055 -1.0000 -1.0000 5552830 1593633346.50 151.5354 60.0011 32.0000 1.9397 1.9424 412.1783 412.8717 0.1055 -1.0000 -1.0000 5553423 1593633346.60 151.5354 60.0011 32.0000 1.9397 1.9424 412.1098 412.8024 0.1054 -1.0000 -1.0000 5553485 1593633346.70 151.5354 60.0011 32.0000 1.9386 1.9413 412.3310 413.0242 0.1055 -1.0000 -1.0000 5553548 1593633346.80 151.5354 60.0011 32.0000 1.9382 1.9408 412.4370 413.1311 0.1056 -1.0000 -1.0000 5553626 1593633346.90 151.5336 60.0011 32.0000 1.9389 1.9416 412.3690 413.0632 0.1056 -1.0000 -1.0000 5553688 1593633347.00 151.5336 60.0011 32.0000 1.9387 1.9414 412.2291 412.9226 0.1055 -1.0000 -1.0000 5553766 1593633347.10 151.5336 60.0011 32.0000 1.9390 1.9417 412.1223 412.8158 0.1056 -1.0000 -1.0000 5553845 1593633347.20 151.4800 60.0011 32.0000 1.9399 1.9425 412.2442 412.9384 0.1056 -1.0000 -1.0000 5553907 1593633347.30 151.4800 60.0011 32.0000 1.9379 1.9406 412.3393 413.0332 0.1055 -1.0000 -1.0000 5553970 1593633347.40 151.4800 60.0011 32.0000 1.9383 1.9410 412.3543 413.0488 0.1056 -1.0000 -1.0000 5554032 1593633347.50 151.4800 60.0011 32.0000 1.9371 1.9398 412.4053 413.1001 0.1057 -1.0000 -1.0000 5554813 1593633347.60 151.4510 60.0011 32.0000 1.9381 1.9408 412.3179 413.0118 0.1055 -1.0000 -1.0000 5554876 1593633347.70 151.4510 60.0011 32.0000 1.9390 1.9417 412.2509 412.9444 0.1056 -1.0000 -1.0000 5554954 1593633347.80 151.4510 60.0011 32.0000 1.9391 1.9417 412.2417 412.9360 0.1056 -1.0000 -1.0000 5555016 1593633347.90 151.4510 60.0011 32.0000 1.9381 1.9408 412.3449 413.0398 0.1057 -1.0000 -1.0000 5555094 1593633348.00 151.4510 60.0011 32.0000 1.9378 1.9405 412.2950 412.9890 0.1056 -1.0000 -1.0000 5555157 1593633348.10 151.4622 60.0011 32.0000 1.9379 1.9406 412.3319 413.0265 0.1057 -1.0000 -1.0000 5555219 1593633348.20 151.4639 60.0011 32.0000 1.9390 1.9417 412.2669 412.9607 0.1055 -1.0000 -1.0000 5555282 1593633348.30 151.4639 60.0011 32.0000 1.9395 1.9422 412.1054 412.7994 0.1056 -1.0000 -1.0000 5555344 1593633348.40 151.4639 60.0011 32.0000 1.9394 1.9421 412.1483 412.8423 0.1056 -1.0000 -1.0000 5555422 1593633348.50 151.4639 60.0011 32.0000 1.9388 1.9415 412.1937 412.8858 0.1054 -1.0000 -1.0000 5555500 1593633348.60 151.4639 60.0011 32.0000 1.9382 1.9409 412.2444 412.9382 0.1055 -1.0000 -1.0000 5555563 1593633348.70 151.4592 60.0011 32.0000 1.9386 1.9413 412.3693 413.0635 0.1056 -1.0000 -1.0000 5555625 1593633348.80 151.4592 60.0011 32.0000 1.9383 1.9409 412.4390 413.1334 0.1056 -1.0000 -1.0000 5555704 1593633348.90 151.4592 60.0011 32.0000 1.9380 1.9407 412.3079 413.0021 0.1057 -1.0000 -1.0000 5555766 1593633349.00 151.4592 60.0011 32.0000 1.9391 1.9418 412.1909 412.8848 0.1056 -1.0000 -1.0000 5555829 1593633349.10 151.4592 60.0011 32.0000 1.9392 1.9419 412.1696 412.8641 0.1057 -1.0000 -1.0000 5555891 1593633349.20 151.4643 60.0011 32.0000 1.9397 1.9424 412.1928 412.8868 0.1055 -1.0000 -1.0000 5555954 1593633349.30 151.4643 60.0011 32.0000 1.9386 1.9413 412.2770 412.9709 0.1056 -1.0000 -1.0000 5556016 1593633349.40 151.4668 60.0011 32.0000 1.9380 1.9407 412.3886 413.0830 0.1056 -1.0000 -1.0000 5556094 1593633349.50 151.5154 60.0017 32.0000 1.9382 1.9409 412.3674 413.0620 0.1057 -1.0000 -1.0000 5556157 1593633349.60 151.5154 60.0017 32.0000 1.9383 1.9410 412.4107 413.1046 0.1055 -1.0000 -1.0000 5556282 1593633349.70 151.5154 60.0017 32.0000 1.9388 1.9415 412.2856 412.9799 0.1057 -1.0000 -1.0000 5556360 1593633349.80 151.5154 60.0017 32.0000 1.9392 1.9419 412.3071 413.0017 0.1057 -1.0000 -1.0000 5556422 1593633349.90 151.5154 60.0017 32.0000 1.9393 1.9419 412.1927 412.8871 0.1056 -1.0000 -1.0000 5556485 1593633350.00 151.5154 60.0017 32.0000 1.9390 1.9417 412.2596 412.9538 0.1056 -1.0000 -1.0000 5556547 1593633350.10 151.5154 60.0017 32.0000 1.9389 1.9416 412.3734 413.0680 0.1057 -1.0000 -1.0000 5556829 1593633350.20 151.5154 60.0017 32.0000 1.9385 1.9412 412.4117 413.1064 0.1056 -1.0000 -1.0000 5556906 1593633350.30 151.5154 60.0017 32.0000 1.9389 1.9415 412.3828 413.0769 0.1056 -1.0000 -1.0000 5556969 1593633350.40 151.5154 60.0017 32.0000 1.9388 1.9415 412.2081 412.9017 0.1055 -1.0000 -1.0000 5557031 1593633350.50 151.5154 60.0017 32.0000 1.9386 1.9413 412.1751 412.8693 0.1056 -1.0000 -1.0000 5557110 1593633350.60 151.5154 60.0017 32.0000 1.9394 1.9421 412.1323 412.8252 0.1054 -1.0000 -1.0000 5557281 1593633350.70 151.4673 60.0017 32.0000 1.9391 1.9418 412.1756 412.8695 0.1056 -1.0000 -1.0000 5557359 1593633350.80 151.4820 60.0017 32.0000 1.9380 1.9407 412.3764 413.0698 0.1055 -1.0000 -1.0000 5557422 1593633350.90 151.4820 60.0017 32.0000 1.9387 1.9414 412.3991 413.0928 0.1055 -1.0000 -1.0000 5557484 1593633351.00 151.4820 60.0017 32.0000 1.9382 1.9409 412.3797 413.0735 0.1055 -1.0000 -1.0000 5557547 1593633351.10 151.4820 60.0017 32.0000 1.9381 1.9408 412.1424 412.8364 0.1056 -1.0000 -1.0000 5557781 1593633351.20 151.4506 60.0017 32.0000 1.9393 1.9420 412.1359 412.8299 0.1056 -1.0000 -1.0000 5557844 1593633351.30 151.4551 60.0017 32.0000 1.9387 1.9414 412.3047 412.9996 0.1057 -1.0000 -1.0000 5557906 1593633351.40 151.4551 60.0017 32.0000 1.9381 1.9408 412.3048 412.9995 0.1057 -1.0000 -1.0000 5557985 1593633351.50 151.4551 60.0017 32.0000 1.9374 1.9401 412.3267 413.0219 0.1058 -1.0000 -1.0000 5558047 1593633351.60 151.4360 60.0017 32.0000 1.9384 1.9410 412.3073 413.0014 0.1056 -1.0000 -1.0000 5558110 1593633351.70 151.4264 60.0017 32.0000 1.9382 1.9409 412.2744 412.9687 0.1056 -1.0000 -1.0000 5558172 1593633351.80 151.4264 60.0017 32.0000 1.9393 1.9420 412.2470 412.9415 0.1056 -1.0000 -1.0000 5558234 1593633351.90 151.4264 60.0017 32.0000 1.9394 1.9420 412.2370 412.9308 0.1056 -1.0000 -1.0000 5558313 1593633352.00 151.4264 60.0017 32.0000 1.9385 1.9412 412.2088 412.9023 0.1055 -1.0000 -1.0000 5558375 1593633352.10 151.4264 60.0017 32.0000 1.9382 1.9409 412.2728 412.9673 0.1057 -1.0000 -1.0000 5558563 1593633352.20 151.4264 60.0017 32.0000 1.9379 1.9406 412.2718 412.9651 0.1055 -1.0000 -1.0000 5558641 1593633352.30 151.4264 60.0017 32.0000 1.9395 1.9422 412.2253 412.9195 0.1056 -1.0000 -1.0000 5558703 1593633352.40 151.4264 60.0017 32.0000 1.9392 1.9419 412.1388 412.8322 0.1055 -1.0000 -1.0000 5558766 1593633352.50 151.4264 60.0017 32.0000 1.9394 1.9420 412.1271 412.8210 0.1056 -1.0000 -1.0000 5558844 1593633352.60 151.4264 60.0017 32.0000 1.9389 1.9415 412.2387 412.9320 0.1055 -1.0000 -1.0000 5559078 1593633352.70 151.4264 60.0017 32.0000 1.9388 1.9415 412.2565 412.9504 0.1056 -1.0000 -1.0000 5559140 1593633352.80 151.4264 60.0017 32.0000 1.9383 1.9409 412.3742 413.0680 0.1055 -1.0000 -1.0000 5559203 1593633352.90 151.4427 60.0017 32.0000 1.9386 1.9413 412.4066 413.1006 0.1056 -1.0000 -1.0000 5559265 1593633353.00 151.4427 60.0017 32.0000 1.9386 1.9413 412.3317 413.0256 0.1055 -1.0000 -1.0000 5559328 1593633353.10 151.4427 60.0017 32.0000 1.9390 1.9416 412.2186 412.9126 0.1057 -1.0000 -1.0000 5559406 1593633353.20 151.4427 60.0017 32.0000 1.9388 1.9415 412.2077 412.9014 0.1055 -1.0000 -1.0000 5559781 1593633353.30 151.4427 60.0017 32.0000 1.9394 1.9421 412.1674 412.8606 0.1055 -1.0000 -1.0000 5559843 1593633353.40 151.4224 60.0017 32.0000 1.9384 1.9411 412.3373 413.0307 0.1055 -1.0000 -1.0000 5559921 1593633353.50 151.4210 60.0017 32.0000 1.9383 1.9410 412.4326 413.1267 0.1056 -1.0000 -1.0000 5559984 1593633353.60 151.4210 60.0017 32.0000 1.9384 1.9411 412.3934 413.0880 0.1056 -1.0000 -1.0000 5600046 1593633353.70 151.4210 60.0017 32.0000 1.9387 1.9414 412.3083 413.0024 0.1057 -1.0000 -1.0000 5600297 1593633353.80 151.4210 60.0017 32.0000 1.9392 1.9419 412.1966 412.8917 0.1057 -1.0000 -1.0000 5600359 1593633353.90 151.4210 60.0017 32.0000 1.9392 1.9419 412.2059 412.8998 0.1057 -1.0000 -1.0000 5600421 1593633354.00 151.4210 60.0017 32.0000 1.9399 1.9426 412.1670 412.8620 0.1058 -1.0000 -1.0000 5600484 1593633354.10 151.4422 60.0017 32.0000 1.9387 1.9414 412.2500 412.9437 0.1056 -1.0000 -1.0000 5600546 1593633354.20 151.4422 60.0017 32.0000 1.9384 1.9411 412.3324 413.0265 0.1055 -1.0000 -1.0000 5600812 1593633354.30 151.4422 60.0017 32.0000 1.9381 1.9408 412.4092 413.1037 0.1057 -1.0000 -1.0000 5600874 1593633354.40 151.4422 60.0017 32.0000 1.9386 1.9413 412.4110 413.1048 0.1055 -1.0000 -1.0000 5600937 1593633354.50 151.4422 60.0017 32.0000 1.9400 1.9427 412.1544 412.8481 0.1056 -1.0000 -1.0000 5601015 1593633354.60 151.5044 60.0018 32.0000 1.9394 1.9420 412.1615 412.8549 0.1055 -1.0000 -1.0000 5601077 1593633354.70 151.5080 60.0018 32.0000 1.9400 1.9426 412.2007 412.8954 0.1056 -1.0000 -1.0000 5601312 1593633354.80 151.5080 60.0018 32.0000 1.9386 1.9413 412.3240 413.0174 0.1055 -1.0000 -1.0000 5601374 1593633354.90 151.5080 60.0018 32.0000 1.9389 1.9416 412.4311 413.1249 0.1055 -1.0000 -1.0000 5601437 1593633355.00 151.5080 60.0018 32.0000 1.9387 1.9414 412.4513 413.1450 0.1055 -1.0000 -1.0000 5601499 1593633355.10 151.5080 60.0018 32.0000 1.9390 1.9417 412.4231 413.1165 0.1055 -1.0000 -1.0000 5601577 1593633355.20 151.4908 60.0018 32.0000 1.9390 1.9417 412.2615 412.9558 0.1056 -1.0000 -1.0000 5601812 1593633355.30 151.4908 60.0018 32.0000 1.9396 1.9423 412.2098 412.9034 0.1055 -1.0000 -1.0000 5601874 1593633355.40 151.4908 60.0018 32.0000 1.9397 1.9424 412.1661 412.8597 0.1056 -1.0000 -1.0000 5601952 1593633355.50 151.4908 60.0018 32.0000 1.9397 1.9424 412.2478 412.9420 0.1056 -1.0000 -1.0000 5602015 1593633355.60 151.4908 60.0018 32.0000 1.9384 1.9411 412.3990 413.0931 0.1056 -1.0000 -1.0000 5602077 1593633355.70 151.4908 60.0018 32.0000 1.9386 1.9413 412.4712 413.1659 0.1056 -1.0000 -1.0000 5602577 1593633355.80 151.4908 60.0018 32.0000 1.9392 1.9419 412.5024 413.1973 0.1056 -1.0000 -1.0000 5602640 1593633355.90 151.4908 60.0018 32.0000 1.9402 1.9429 412.3376 413.0311 0.1055 -1.0000 -1.0000 5602702 1593633356.00 151.4583 60.0018 32.0000 1.9400 1.9426 412.2313 412.9245 0.1055 -1.0000 -1.0000 5602765 1593633356.10 151.4526 60.0018 32.0000 1.9398 1.9425 412.1655 412.8596 0.1056 -1.0000 -1.0000 5602827 1593633356.20 151.4526 60.0018 32.0000 1.9396 1.9422 412.1795 412.8728 0.1054 -1.0000 -1.0000 5603155 1593633356.30 151.4526 60.0018 32.0000 1.9389 1.9415 412.4181 413.1113 0.1054 -1.0000 -1.0000 5603217 1593633356.40 151.4526 60.0018 32.0000 1.9393 1.9420 412.4315 413.1252 0.1055 -1.0000 -1.0000 5603280 1593633356.50 151.4452 60.0018 32.0000 1.9386 1.9413 412.4604 413.1545 0.1055 -1.0000 -1.0000 5603358 1593633356.60 151.4452 60.0018 32.0000 1.9391 1.9417 412.3442 413.0380 0.1055 -1.0000 -1.0000 5603421 1593633356.70 151.4452 60.0018 32.0000 1.9393 1.9420 412.1602 412.8538 0.1055 -1.0000 -1.0000 5603483 1593633356.80 151.4452 60.0018 32.0000 1.9400 1.9427 412.1627 412.8561 0.1055 -1.0000 -1.0000 5603561 1593633356.90 151.4522 60.0018 32.0000 1.9394 1.9421 412.2409 412.9353 0.1057 -1.0000 -1.0000 5603624 1593633357.00 151.4643 60.0018 32.0000 1.9392 1.9419 412.4055 413.0997 0.1055 -1.0000 -1.0000 5603686 1593633357.10 151.4643 60.0018 32.0000 1.9385 1.9412 412.4648 413.1594 0.1056 -1.0000 -1.0000 5603764 1593633357.20 151.4643 60.0018 32.0000 1.9384 1.9411 412.4292 413.1228 0.1055 -1.0000 -1.0000 5603827 1593633357.30 151.4643 60.0018 32.0000 1.9388 1.9415 412.2777 412.9708 0.1055 -1.0000 -1.0000 5603889 1593633357.40 151.4848 60.0018 32.0000 1.9397 1.9424 412.1964 412.8887 0.1054 -1.0000 -1.0000 5603967 1593633357.50 151.4954 60.0018 32.0000 1.9401 1.9428 412.1723 412.8658 0.1056 -1.0000 -1.0000 5604030 1593633357.60 151.4954 60.0018 32.0000 1.9397 1.9424 412.1442 412.8377 0.1055 -1.0000 -1.0000 5604093 1593633357.70 151.4954 60.0018 32.0000 1.9398 1.9425 412.1680 412.8608 0.1055 -1.0000 -1.0000 5604155 1593633357.80 151.4954 60.0018 32.0000 1.9386 1.9413 412.3570 413.0516 0.1056 -1.0000 -1.0000 5604342 1593633357.90 151.4954 60.0018 32.0000 1.9395 1.9422 412.4259 413.1199 0.1055 -1.0000 -1.0000 5604421 1593633358.00 151.4255 60.0018 32.0000 1.9396 1.9423 412.4428 413.1376 0.1057 -1.0000 -1.0000 5604483 1593633358.10 151.4255 60.0018 32.0000 1.9395 1.9422 412.3299 413.0237 0.1054 -1.0000 -1.0000 5604546 1593633358.20 151.4255 60.0018 32.0000 1.9391 1.9418 412.2306 412.9246 0.1056 -1.0000 -1.0000 5604608 1593633358.30 151.4255 60.0018 32.0000 1.9388 1.9415 412.1672 412.8611 0.1056 -1.0000 -1.0000 5604811 1593633358.40 151.4255 60.0018 32.0000 1.9395 1.9422 412.1328 412.8262 0.1055 -1.0000 -1.0000 5604873 1593633358.50 151.4255 60.0018 32.0000 1.9391 1.9418 412.1442 412.8383 0.1056 -1.0000 -1.0000 5604951 1593633358.60 151.4293 60.0018 32.0000 1.9394 1.9421 412.3288 413.0229 0.1055 -1.0000 -1.0000 5605014 1593633358.70 151.4293 60.0018 32.0000 1.9384 1.9410 412.4337 413.1279 0.1056 -1.0000 -1.0000 5605076 1593633358.80 151.4293 60.0018 32.0000 1.9383 1.9410 412.2996 412.9946 0.1057 -1.0000 -1.0000 5605311 1593633358.90 151.4293 60.0018 32.0000 1.9400 1.9427 412.1768 412.8718 0.1057 -1.0000 -1.0000 5605373 1593633359.00 151.4293 60.0018 32.0000 1.9400 1.9427 412.1403 412.8349 0.1057 -1.0000 -1.0000 5605436 1593633359.10 151.4293 60.0018 32.0000 1.9392 1.9419 412.2037 412.8970 0.1056 -1.0000 -1.0000 5605514 1593633359.20 151.4041 60.0018 32.0000 1.9389 1.9416 412.3604 413.0552 0.1057 -1.0000 -1.0000 5605576 1593633359.30 151.4037 60.0018 32.0000 1.9385 1.9412 412.4008 413.0954 0.1056 -1.0000 -1.0000 5606170 1593633359.40 151.4037 60.0018 32.0000 1.9386 1.9412 412.4106 413.1043 0.1055 -1.0000 -1.0000 5606248 1593633359.50 151.4037 60.0018 32.0000 1.9393 1.9420 412.3514 413.0455 0.1056 -1.0000 -1.0000 5606311 1593633359.60 151.4037 60.0018 32.0000 1.9391 1.9417 412.1015 412.7947 0.1055 -1.0000 -1.0000 5606373 1593633359.70 151.4037 60.0018 32.0000 1.9399 1.9426 412.1136 412.8075 0.1056 -1.0000 -1.0000 5606436 1593633359.80 151.4059 60.0017 32.0000 1.9390 1.9417 412.1770 412.8709 0.1056 -1.0000 -1.0000 5606498 1593633359.90 151.4644 60.0012 32.0000 1.9385 1.9412 412.2189 412.9117 0.1055 -1.0000 -1.0000 5606686 1593633360.00 151.4644 60.0012 32.0000 1.9391 1.9418 412.4126 413.1069 0.1056 -1.0000 -1.0000 5606748 1593633360.10 151.4644 60.0012 32.0000 1.9398 1.9424 412.3092 413.0040 0.1057 -1.0000 -1.0000 5606811 1593633360.20 151.4644 60.0012 32.0000 1.9399 1.9426 412.2397 412.9335 0.1056 -1.0000 -1.0000 5606888 1593633360.30 151.4644 60.0012 32.0000 1.9394 1.9421 412.1200 412.8138 0.1056 -1.0000 -1.0000 5606935 1593633360.40 151.4460 60.0012 32.0000 1.9394 1.9421 412.2697 412.9635 0.1055 -1.0000 -1.0000 5606998 1593633360.50 151.4454 60.0012 32.0000 1.9391 1.9418 412.2492 412.9439 0.1056 -1.0000 -1.0000 5607076 1593633360.60 151.4454 60.0012 32.0000 1.9390 1.9416 412.2892 412.9833 0.1056 -1.0000 -1.0000 5607138 1593633360.70 151.4454 60.0012 32.0000 1.9387 1.9414 412.3542 413.0486 0.1056 -1.0000 -1.0000 5607201 1593633360.80 151.4454 60.0012 32.0000 1.9382 1.9409 412.3900 413.0848 0.1056 -1.0000 -1.0000 5607279 1593633360.90 151.4436 60.0012 32.0000 1.9388 1.9415 412.3452 413.0401 0.1058 -1.0000 -1.0000 5607810 1593633361.00 151.4237 60.0012 32.0000 1.9400 1.9427 412.1934 412.8877 0.1056 -1.0000 -1.0000 5607873 1593633361.10 151.4237 60.0012 32.0000 1.9396 1.9423 412.2844 412.9794 0.1057 -1.0000 -1.0000 5607951 1593633361.20 151.4237 60.0012 32.0000 1.9383 1.9410 412.4024 413.0977 0.1058 -1.0000 -1.0000 5608013 1593633361.30 151.4237 60.0012 32.0000 1.9381 1.9408 412.4428 413.1380 0.1057 -1.0000 -1.0000 5608076 1593633361.40 151.4237 60.0012 32.0000 1.9389 1.9416 412.2591 412.9542 0.1057 -1.0000 -1.0000 5608154 1593633361.50 151.4657 60.0012 32.0000 1.9398 1.9425 412.1278 412.8219 0.1056 -1.0000 -1.0000 5608216 1593633361.60 151.4725 60.0012 32.0000 1.9404 1.9431 412.1543 412.8478 0.1055 -1.0000 -1.0000 5608279 1593633361.70 151.4725 60.0012 32.0000 1.9398 1.9425 412.2231 412.9173 0.1056 -1.0000 -1.0000 5608341 1593633361.80 151.4725 60.0012 32.0000 1.9384 1.9411 412.3357 413.0295 0.1055 -1.0000 -1.0000 5608404 1593633361.90 151.4725 60.0012 32.0000 1.9386 1.9413 412.3904 413.0847 0.1056 -1.0000 -1.0000 5608591 1593633362.00 151.4725 60.0012 32.0000 1.9390 1.9417 412.4007 413.0956 0.1056 -1.0000 -1.0000 5608654 1593633362.10 151.4725 60.0012 32.0000 1.9388 1.9415 412.3865 413.0815 0.1058 -1.0000 -1.0000 5608716 1593633362.20 151.4881 60.0012 32.0000 1.9397 1.9424 412.2215 412.9157 0.1056 -1.0000 -1.0000 5608795 1593633362.30 151.4881 60.0012 32.0000 1.9396 1.9423 412.1386 412.8322 0.1056 -1.0000 -1.0000 5608857 1593633362.40 151.4881 60.0012 32.0000 1.9395 1.9422 412.1241 412.8186 0.1057 -1.0000 -1.0000 5608919 1593633362.50 151.4881 60.0012 32.0000 1.9392 1.9418 412.2908 412.9850 0.1056 -1.0000 -1.0000 5608997 1593633362.60 151.4881 60.0012 32.0000 1.9388 1.9415 412.4720 413.1669 0.1057 -1.0000 -1.0000 5609060 1593633362.70 151.4881 60.0012 32.0000 1.9389 1.9416 412.4208 413.1152 0.1056 -1.0000 -1.0000 5609122 1593633362.80 151.4881 60.0012 32.0000 1.9393 1.9420 412.4083 413.1029 0.1056 -1.0000 -1.0000 5609185 1593633362.90 151.4881 60.0012 32.0000 1.9391 1.9418 412.3306 413.0247 0.1056 -1.0000 -1.0000 5609810 1593633363.00 151.4881 60.0012 32.0000 1.9401 1.9427 412.1742 412.8682 0.1057 -1.0000 -1.0000 5609872 1593633363.10 151.4881 60.0012 32.0000 1.9394 1.9421 412.1949 412.8900 0.1057 -1.0000 -1.0000 5609950 1593633363.20 151.4881 60.0012 32.0000 1.9399 1.9426 412.2467 412.9410 0.1056 -1.0000 -1.0000 5610013 1593633363.30 151.4520 60.0012 32.0000 1.9393 1.9420 412.3639 413.0581 0.1055 -1.0000 -1.0000 5610075 1593633363.40 151.4520 60.0012 32.0000 1.9390 1.9416 412.5005 413.1945 0.1056 -1.0000 -1.0000 5610138 1593633363.50 151.4520 60.0012 32.0000 1.9397 1.9424 412.3685 413.0633 0.1057 -1.0000 -1.0000 5610200 1593633363.60 151.4520 60.0012 32.0000 1.9401 1.9427 412.1429 412.8361 0.1055 -1.0000 -1.0000 5610263 1593633363.70 151.4520 60.0012 32.0000 1.9395 1.9422 412.2274 412.9214 0.1056 -1.0000 -1.0000 5610341 1593633363.80 151.4520 60.0012 32.0000 1.9393 1.9419 412.2683 412.9625 0.1056 -1.0000 -1.0000 5610403 1593633363.90 151.4553 60.0012 32.0000 1.9398 1.9425 412.2941 412.9887 0.1056 -1.0000 -1.0000 5610482 1593633364.00 151.4657 60.0012 32.0000 1.9378 1.9405 412.4350 413.1291 0.1056 -1.0000 -1.0000 5610544 1593633364.10 151.4657 60.0012 32.0000 1.9397 1.9424 412.3675 413.0622 0.1057 -1.0000 -1.0000 5610607 1593633364.20 151.4657 60.0012 32.0000 1.9394 1.9421 412.3367 413.0321 0.1057 -1.0000 -1.0000 5610669 1593633364.30 151.4657 60.0012 32.0000 1.9400 1.9426 412.2479 412.9421 0.1056 -1.0000 -1.0000 5610732 1593633364.40 151.4781 60.0012 32.0000 1.9398 1.9425 412.3149 413.0094 0.1057 -1.0000 -1.0000 5610794 1593633364.50 151.5051 60.0012 32.0000 1.9393 1.9420 412.3753 413.0708 0.1057 -1.0000 -1.0000 5611044 1593633364.60 151.5051 60.0012 32.0000 1.9392 1.9419 412.4756 413.1707 0.1057 -1.0000 -1.0000 5611106 1593633364.70 151.5051 60.0012 32.0000 1.9396 1.9423 412.4780 413.1741 0.1058 -1.0000 -1.0000 5611169 1593633364.80 151.5051 60.0012 32.0000 1.9398 1.9425 412.3184 413.0130 0.1057 -1.0000 -1.0000 5611247 1593633364.90 151.5051 60.0012 32.0000 1.9398 1.9425 412.2021 412.8962 0.1056 -1.0000 -1.0000 5611309 1593633365.00 151.4757 60.0008 32.0000 1.9398 1.9425 412.1767 412.8705 0.1056 -1.0000 -1.0000 5611575 1593633365.10 151.4652 60.0007 32.0000 1.9400 1.9426 412.1771 412.8709 0.1056 -1.0000 -1.0000 5611653 1593633365.20 151.4652 60.0007 32.0000 1.9392 1.9419 412.2978 412.9926 0.1057 -1.0000 -1.0000 5611715 1593633365.30 151.4652 60.0007 32.0000 1.9394 1.9421 412.3988 413.0939 0.1057 -1.0000 -1.0000 5611794 1593633365.40 151.4652 60.0007 32.0000 1.9389 1.9416 412.4056 413.1001 0.1056 -1.0000 -1.0000 5611856 1593633365.50 151.4652 60.0007 32.0000 1.9396 1.9423 412.2948 412.9888 0.1056 -1.0000 -1.0000 5612091 1593633365.60 151.4652 60.0007 32.0000 1.9398 1.9425 412.1683 412.8616 0.1056 -1.0000 -1.0000 5612153 1593633365.70 151.4796 60.0007 32.0000 1.9407 1.9434 412.1725 412.8670 0.1057 -1.0000 -1.0000 5612231 1593633365.80 151.4796 60.0007 32.0000 1.9397 1.9424 412.2073 412.9020 0.1057 -1.0000 -1.0000 5612294 1593633365.90 151.4796 60.0007 32.0000 1.9386 1.9413 412.3310 413.0250 0.1055 -1.0000 -1.0000 5612356 1593633366.00 151.4796 60.0007 32.0000 1.9396 1.9422 412.3652 413.0586 0.1055 -1.0000 -1.0000 5612559 1593633366.10 151.4796 60.0007 32.0000 1.9397 1.9424 412.4500 413.1433 0.1054 -1.0000 -1.0000 5612622 1593633366.20 151.4960 60.0007 32.0000 1.9396 1.9423 412.3938 413.0882 0.1057 -1.0000 -1.0000 5612700 1593633366.30 151.5033 60.0007 32.0000 1.9404 1.9431 412.1977 412.8921 0.1056 -1.0000 -1.0000 5612762 1593633366.40 151.5033 60.0007 32.0000 1.9406 1.9433 412.1899 412.8834 0.1056 -1.0000 -1.0000 5612825 1593633366.50 151.5033 60.0007 32.0000 1.9403 1.9430 412.1141 412.8082 0.1056 -1.0000 -1.0000 5613356 1593633366.60 151.5033 60.0007 32.0000 1.9394 1.9421 412.3197 413.0134 0.1056 -1.0000 -1.0000 5613418 1593633366.70 151.5033 60.0007 32.0000 1.9389 1.9415 412.4543 413.1473 0.1054 -1.0000 -1.0000 5613481 1593633366.80 151.5035 60.0007 32.0000 1.9396 1.9423 412.4005 413.0942 0.1056 -1.0000 -1.0000 5613559 1593633366.90 151.5035 60.0007 32.0000 1.9397 1.9423 412.3493 413.0437 0.1056 -1.0000 -1.0000 5613621 1593633367.00 151.5035 60.0007 32.0000 1.9398 1.9425 412.2086 412.9041 0.1058 -1.0000 -1.0000 5613684 1593633367.10 151.5035 60.0007 32.0000 1.9394 1.9421 412.1976 412.8920 0.1057 -1.0000 -1.0000 5613762 1593633367.20 151.5035 60.0007 32.0000 1.9394 1.9421 412.2054 412.8998 0.1057 -1.0000 -1.0000 5613824 1593633367.30 151.5129 60.0007 32.0000 1.9387 1.9414 412.3366 413.0312 0.1057 -1.0000 -1.0000 5613887 1593633367.40 151.5374 60.0007 32.0000 1.9389 1.9415 412.4286 413.1241 0.1058 -1.0000 -1.0000 5613965 1593633367.50 151.5374 60.0007 32.0000 1.9391 1.9418 412.3365 413.0311 0.1057 -1.0000 -1.0000 5614043 1593633367.60 151.5374 60.0007 32.0000 1.9396 1.9423 412.3289 413.0241 0.1057 -1.0000 -1.0000 5614105 1593633367.70 151.5374 60.0007 32.0000 1.9395 1.9422 412.2615 412.9559 0.1056 -1.0000 -1.0000 5614168 1593633367.80 151.5374 60.0007 32.0000 1.9391 1.9418 412.3842 413.0780 0.1055 -1.0000 -1.0000 5614231 1593633367.90 151.5057 60.0007 32.0000 1.9390 1.9417 412.3995 413.0941 0.1057 -1.0000 -1.0000 5614309 1593633368.00 151.4956 60.0007 32.0000 1.9386 1.9412 412.4116 413.1072 0.1058 -1.0000 -1.0000 5614793 1593633368.10 151.4956 60.0007 32.0000 1.9389 1.9416 412.3402 413.0348 0.1056 -1.0000 -1.0000 5614855 1593633368.20 151.4956 60.0007 32.0000 1.9396 1.9423 412.2378 412.9318 0.1056 -1.0000 -1.0000 5614933 1593633368.30 151.4956 60.0007 32.0000 1.9399 1.9426 412.2045 412.8988 0.1057 -1.0000 -1.0000 5614996 1593633368.40 151.4973 60.0007 32.0000 1.9398 1.9425 412.2130 412.9071 0.1056 -1.0000 -1.0000 5615058 1593633368.50 151.5055 60.0007 32.0000 1.9392 1.9418 412.2797 412.9740 0.1056 -1.0000 -1.0000 5615121 1593633368.60 151.5055 60.0007 32.0000 1.9390 1.9417 412.3249 413.0196 0.1057 -1.0000 -1.0000 5615183 1593633368.70 151.5055 60.0007 32.0000 1.9388 1.9415 412.4043 413.0986 0.1057 -1.0000 -1.0000 5615246 1593633368.80 151.5055 60.0007 32.0000 1.9388 1.9415 412.3192 413.0142 0.1057 -1.0000 -1.0000 5615324 1593633368.90 151.5055 60.0007 32.0000 1.9397 1.9423 412.1774 412.8714 0.1056 -1.0000 -1.0000 5615386 1593633369.00 151.5335 60.0007 32.0000 1.9394 1.9421 412.2288 412.9236 0.1056 -1.0000 -1.0000 5615449 1593633369.10 151.5335 60.0007 32.0000 1.9392 1.9419 412.2638 412.9571 0.1055 -1.0000 -1.0000 5615574 1593633369.20 151.5335 60.0007 32.0000 1.9388 1.9415 412.3370 413.0308 0.1055 -1.0000 -1.0000 5615636 1593633369.30 151.5335 60.0007 32.0000 1.9390 1.9417 412.3829 413.0776 0.1056 -1.0000 -1.0000 5615699 1593633369.40 151.5335 60.0007 32.0000 1.9398 1.9425 412.4074 413.1010 0.1056 -1.0000 -1.0000 5615777 1593633369.50 151.5360 60.0007 32.0000 1.9396 1.9422 412.3423 413.0370 0.1057 -1.0000 -1.0000 5615840 1593633369.60 151.5559 60.0009 32.0000 1.9399 1.9426 412.2105 412.9045 0.1056 -1.0000 -1.0000 5616636 1593633369.70 151.5559 60.0009 32.0000 1.9398 1.9425 412.1977 412.8923 0.1058 -1.0000 -1.0000 5616715 1593633369.80 151.5559 60.0009 32.0000 1.9399 1.9426 412.1134 412.8070 0.1056 -1.0000 -1.0000 5616777 1593633369.90 151.5559 60.0009 32.0000 1.9400 1.9427 412.3013 412.9956 0.1056 -1.0000 -1.0000 5616855 1593633370.00 151.5559 60.0009 32.0000 1.9392 1.9418 412.4498 413.1445 0.1057 -1.0000 -1.0000 5616917 1593633370.10 151.5559 60.0009 32.0000 1.9386 1.9413 412.4314 413.1250 0.1055 -1.0000 -1.0000 5617042 1593633370.20 151.5242 60.0009 32.0000 1.9388 1.9415 412.3167 413.0112 0.1057 -1.0000 -1.0000 5617105 1593633370.30 151.5238 60.0009 32.0000 1.9398 1.9425 412.1765 412.8710 0.1057 -1.0000 -1.0000 5617167 1593633370.40 151.5238 60.0009 32.0000 1.9398 1.9425 412.1958 412.8910 0.1057 -1.0000 -1.0000 5617230 1593633370.50 151.5238 60.0009 32.0000 1.9394 1.9421 412.2052 412.8991 0.1055 -1.0000 -1.0000 5617308 1593633370.60 151.5238 60.0009 32.0000 1.9393 1.9420 412.2637 412.9578 0.1056 -1.0000 -1.0000 5617370 1593633370.70 151.5221 60.0009 32.0000 1.9393 1.9420 412.4549 413.1501 0.1056 -1.0000 -1.0000 5617433 1593633370.80 151.5184 60.0009 32.0000 1.9390 1.9416 412.4563 413.1497 0.1055 -1.0000 -1.0000 5617511 1593633370.90 151.5184 60.0009 32.0000 1.9394 1.9421 412.4334 413.1280 0.1056 -1.0000 -1.0000 5617573 1593633371.00 151.5184 60.0009 32.0000 1.9397 1.9424 412.2922 412.9864 0.1056 -1.0000 -1.0000 5617636 1593633371.10 151.5184 60.0009 32.0000 1.9393 1.9420 412.2177 412.9111 0.1054 -1.0000 -1.0000 5617823 1593633371.20 151.5184 60.0009 32.0000 1.9397 1.9424 412.2693 412.9622 0.1054 -1.0000 -1.0000 5617886 1593633371.30 151.5238 60.0009 32.0000 1.9391 1.9418 412.4479 413.1411 0.1054 -1.0000 -1.0000 5617948 1593633371.40 151.5238 60.0009 32.0000 1.9390 1.9416 412.4520 413.1464 0.1056 -1.0000 -1.0000 5618011 1593633371.50 151.5238 60.0009 32.0000 1.9397 1.9424 412.4056 413.1004 0.1057 -1.0000 -1.0000 5618074 1593633371.60 151.5238 60.0009 32.0000 1.9391 1.9418 412.3226 413.0171 0.1057 -1.0000 -1.0000 5618308 1593633371.70 151.5238 60.0009 32.0000 1.9401 1.9427 412.2606 412.9551 0.1057 -1.0000 -1.0000 5618386 1593633371.80 151.5238 60.0009 32.0000 1.9395 1.9422 412.1801 412.8748 0.1057 -1.0000 -1.0000 5618448 1593633371.90 151.5238 60.0009 32.0000 1.9393 1.9420 412.2793 412.9731 0.1055 -1.0000 -1.0000 5618527 1593633372.00 151.5238 60.0009 32.0000 1.9393 1.9420 412.3191 413.0134 0.1056 -1.0000 -1.0000 5618589 1593633372.10 151.5238 60.0009 32.0000 1.9386 1.9413 412.4420 413.1351 0.1054 -1.0000 -1.0000 5618823 1593633372.20 151.5238 60.0009 32.0000 1.9397 1.9424 412.3603 413.0541 0.1055 -1.0000 -1.0000 5618901 1593633372.30 151.5238 60.0009 32.0000 1.9394 1.9421 412.2161 412.9101 0.1056 -1.0000 -1.0000 5618964 1593633372.40 151.5161 60.0009 32.0000 1.9391 1.9417 412.1291 412.8233 0.1056 -1.0000 -1.0000 5619026 1593633372.50 151.5161 60.0009 32.0000 1.9390 1.9417 412.2901 412.9844 0.1056 -1.0000 -1.0000 5619089 1593633372.60 151.5161 60.0009 32.0000 1.9389 1.9415 412.4465 413.1404 0.1055 -1.0000 -1.0000 5619151 1593633372.70 151.5161 60.0009 32.0000 1.9393 1.9420 412.3816 413.0763 0.1057 -1.0000 -1.0000 5619386 1593633372.80 151.5161 60.0009 32.0000 1.9399 1.9426 412.4024 413.0979 0.1057 -1.0000 -1.0000 5619464 1593633372.90 151.5161 60.0009 32.0000 1.9406 1.9433 412.2719 412.9666 0.1058 -1.0000 -1.0000 5619526 1593633373.00 151.5161 60.0009 32.0000 1.9400 1.9427 412.2130 412.9073 0.1056 -1.0000 -1.0000 5619589 1593633373.10 151.5042 60.0009 32.0000 1.9400 1.9427 412.2092 412.9032 0.1057 -1.0000 -1.0000 5619651 1593633373.20 151.5042 60.0009 32.0000 1.9396 1.9423 412.2578 412.9519 0.1056 -1.0000 -1.0000 5620323 1593633373.30 151.5042 60.0009 32.0000 1.9387 1.9414 412.4032 413.0980 0.1057 -1.0000 -1.0000 5620386 1593633373.40 151.5042 60.0009 32.0000 1.9387 1.9414 412.4442 413.1388 0.1056 -1.0000 -1.0000 5620464 1593633373.50 151.5042 60.0009 32.0000 1.9391 1.9418 412.4270 413.1217 0.1057 -1.0000 -1.0000 5620526 1593633373.60 151.5064 60.0009 32.0000 1.9396 1.9422 412.2408 412.9361 0.1057 -1.0000 -1.0000 5620589 1593633373.70 151.5094 60.0009 32.0000 1.9400 1.9427 412.1349 412.8284 0.1056 -1.0000 -1.0000 5620667 1593633373.80 151.5094 60.0009 32.0000 1.9395 1.9422 412.1684 412.8619 0.1056 -1.0000 -1.0000 5620729 1593633373.90 151.5094 60.0009 32.0000 1.9400 1.9427 412.2172 412.9119 0.1057 -1.0000 -1.0000 5620807 1593633374.00 151.5094 60.0009 32.0000 1.9397 1.9424 412.3754 413.0698 0.1056 -1.0000 -1.0000 5620870 1593633374.10 151.5094 60.0009 32.0000 1.9388 1.9415 412.4006 413.0953 0.1057 -1.0000 -1.0000 5620932 1593633374.20 151.5156 60.0009 32.0000 1.9390 1.9417 412.3858 413.0803 0.1055 -1.0000 -1.0000 5621041 1593633374.30 151.5156 60.0009 32.0000 1.9392 1.9419 412.3211 413.0163 0.1057 -1.0000 -1.0000 5621104 1593633374.40 151.5156 60.0009 32.0000 1.9399 1.9426 412.1741 412.8683 0.1057 -1.0000 -1.0000 5621166 1593633374.50 151.5156 60.0009 32.0000 1.9395 1.9422 412.1615 412.8563 0.1057 -1.0000 -1.0000 5621245 1593633374.60 151.5156 60.0009 32.0000 1.9392 1.9419 412.1257 412.8205 0.1057 -1.0000 -1.0000 5621307 1593633374.70 151.4942 60.0005 32.0000 1.9390 1.9417 412.3778 413.0724 0.1057 -1.0000 -1.0000 5621369 1593633374.80 151.4827 60.0003 32.0000 1.9384 1.9411 412.4129 413.1075 0.1056 -1.0000 -1.0000 5621448 1593633374.90 151.4827 60.0003 32.0000 1.9389 1.9415 412.4036 413.0985 0.1057 -1.0000 -1.0000 5621510 1593633375.00 151.4827 60.0003 32.0000 1.9393 1.9420 412.4214 413.1165 0.1057 -1.0000 -1.0000 5621573 1593633375.10 151.4827 60.0003 32.0000 1.9400 1.9426 412.2516 412.9458 0.1056 -1.0000 -1.0000 5621651 1593633375.20 151.4827 60.0003 32.0000 1.9400 1.9427 412.1123 412.8057 0.1056 -1.0000 -1.0000 5622073 1593633375.30 151.4827 60.0003 32.0000 1.9389 1.9416 412.2004 412.8944 0.1056 -1.0000 -1.0000 5622135 1593633375.40 151.4827 60.0003 32.0000 1.9391 1.9418 412.2755 412.9697 0.1056 -1.0000 -1.0000 5622213 1593633375.50 151.4827 60.0003 32.0000 1.9389 1.9416 412.3467 413.0418 0.1058 -1.0000 -1.0000 5622276 1593633375.60 151.4827 60.0003 32.0000 1.9393 1.9420 412.2152 412.9106 0.1058 -1.0000 -1.0000 5622338 1593633375.70 151.4827 60.0003 32.0000 1.9387 1.9414 412.1340 412.8281 0.1056 -1.0000 -1.0000 5622416 1593633375.80 151.4827 60.0003 32.0000 1.9387 1.9414 412.1330 412.8275 0.1056 -1.0000 -1.0000 5622479 1593633375.90 151.4889 60.0003 32.0000 1.9397 1.9424 412.2266 412.9205 0.1056 -1.0000 -1.0000 5622541 1593633376.00 151.5054 60.0003 32.0000 1.9389 1.9416 412.3025 412.9973 0.1057 -1.0000 -1.0000 5622604 1593633376.10 151.5054 60.0003 32.0000 1.9386 1.9412 412.3694 413.0645 0.1058 -1.0000 -1.0000 5622666 1593633376.20 151.5054 60.0003 32.0000 1.9391 1.9418 412.3985 413.0933 0.1056 -1.0000 -1.0000 5622963 1593633376.30 151.5054 60.0003 32.0000 1.9386 1.9413 412.4378 413.1329 0.1058 -1.0000 -1.0000 5623025 1593633376.40 151.5054 60.0003 32.0000 1.9386 1.9413 412.3642 413.0597 0.1057 -1.0000 -1.0000 5623088 1593633376.50 151.5616 60.0003 32.0000 1.9393 1.9420 412.1935 412.8886 0.1058 -1.0000 -1.0000 5623150 1593633376.60 151.5915 60.0003 32.0000 1.9398 1.9425 412.2889 412.9838 0.1057 -1.0000 -1.0000 5623213 1593633376.70 151.5915 60.0003 32.0000 1.9387 1.9414 412.3891 413.0840 0.1057 -1.0000 -1.0000 5623806 1593633376.80 151.5915 60.0003 32.0000 1.9385 1.9412 412.2982 412.9926 0.1056 -1.0000 -1.0000 5623885 1593633376.90 151.5915 60.0003 32.0000 1.9381 1.9408 412.4007 413.0951 0.1056 -1.0000 -1.0000 5623963 1593633377.00 151.5915 60.0003 32.0000 1.9387 1.9414 412.3406 413.0343 0.1055 -1.0000 -1.0000 5624025 1593633377.10 151.5915 60.0003 32.0000 1.9397 1.9424 412.2920 412.9863 0.1056 -1.0000 -1.0000 5624103 1593633377.20 151.5915 60.0003 32.0000 1.9398 1.9425 412.2033 412.8973 0.1056 -1.0000 -1.0000 5624166 1593633377.30 151.5915 60.0003 32.0000 1.9401 1.9427 412.2078 412.9015 0.1056 -1.0000 -1.0000 5624228 1593633377.40 151.5915 60.0003 32.0000 1.9399 1.9426 412.2254 412.9192 0.1055 -1.0000 -1.0000 5624306 1593633377.50 151.5915 60.0003 32.0000 1.9391 1.9418 412.3587 413.0524 0.1056 -1.0000 -1.0000 5624353 1593633377.60 151.5915 60.0003 32.0000 1.9391 1.9418 412.3566 413.0513 0.1057 -1.0000 -1.0000 5624431 1593633377.70 151.5750 60.0003 32.0000 1.9392 1.9419 412.2178 412.9120 0.1056 -1.0000 -1.0000 5624494 1593633377.80 151.5707 60.0003 32.0000 1.9394 1.9421 412.1579 412.8512 0.1055 -1.0000 -1.0000 5625072 1593633377.90 151.5707 60.0003 32.0000 1.9389 1.9416 412.2180 412.9116 0.1055 -1.0000 -1.0000 5625150 1593633378.00 151.5707 60.0003 32.0000 1.9402 1.9428 412.1169 412.8101 0.1055 -1.0000 -1.0000 5625212 1593633378.10 151.5707 60.0003 32.0000 1.9385 1.9412 412.2425 412.9361 0.1055 -1.0000 -1.0000 5625275 1593633378.20 151.5707 60.0003 32.0000 1.9391 1.9418 412.3732 413.0667 0.1055 -1.0000 -1.0000 5625353 1593633378.30 151.6206 60.0003 32.0000 1.9387 1.9414 412.4598 413.1545 0.1057 -1.0000 -1.0000 5625415 1593633378.40 151.6218 60.0003 32.0000 1.9390 1.9417 412.3140 413.0086 0.1057 -1.0000 -1.0000 5625478 1593633378.50 151.6218 60.0003 32.0000 1.9394 1.9421 412.2881 412.9812 0.1055 -1.0000 -1.0000 5625540 1593633378.60 151.6218 60.0003 32.0000 1.9403 1.9430 412.1326 412.8269 0.1056 -1.0000 -1.0000 5625603 1593633378.70 151.6218 60.0003 32.0000 1.9395 1.9422 412.1287 412.8227 0.1056 -1.0000 -1.0000 5625681 1593633378.80 151.6218 60.0003 32.0000 1.9392 1.9418 412.2607 412.9541 0.1056 -1.0000 -1.0000 5625759 1593633378.90 151.6218 60.0003 32.0000 1.9384 1.9411 412.3789 413.0737 0.1056 -1.0000 -1.0000 5625822 1593633379.00 151.6218 60.0003 32.0000 1.9390 1.9417 412.4866 413.1816 0.1057 -1.0000 -1.0000 5625884 1593633379.10 151.6218 60.0003 32.0000 1.9393 1.9420 412.3771 413.0713 0.1056 -1.0000 -1.0000 5625962 1593633379.20 151.6218 60.0003 32.0000 1.9396 1.9423 412.2104 412.9046 0.1056 -1.0000 -1.0000 5626025 1593633379.30 151.6218 60.0003 32.0000 1.9391 1.9417 412.1328 412.8259 0.1055 -1.0000 -1.0000 5626087 1593633379.40 151.6218 60.0003 32.0000 1.9393 1.9420 412.1304 412.8243 0.1056 -1.0000 -1.0000 5626165 1593633379.50 151.5593 60.0005 32.0000 1.9394 1.9421 412.2239 412.9178 0.1056 -1.0000 -1.0000 5626228 1593633379.60 151.5593 60.0005 32.0000 1.9381 1.9407 412.3409 413.0349 0.1056 -1.0000 -1.0000 5626290 1593633379.70 151.5593 60.0005 32.0000 1.9385 1.9412 412.4115 413.1056 0.1056 -1.0000 -1.0000 5626353 1593633379.80 151.5593 60.0005 32.0000 1.9387 1.9414 412.4036 413.0980 0.1056 -1.0000 -1.0000 5627102 1593633379.90 151.5593 60.0005 32.0000 1.9395 1.9421 412.0998 412.7930 0.1055 -1.0000 -1.0000 5627181 1593633380.00 151.5593 60.0005 32.0000 1.9392 1.9419 412.1552 412.8491 0.1056 -1.0000 -1.0000 5627243 1593633380.10 151.5593 60.0005 32.0000 1.9390 1.9417 412.2466 412.9407 0.1056 -1.0000 -1.0000 5627306 1593633380.20 151.5593 60.0005 32.0000 1.9385 1.9412 412.2586 412.9520 0.1055 -1.0000 -1.0000 5627384 1593633380.30 151.5419 60.0005 32.0000 1.9383 1.9410 412.3549 413.0491 0.1056 -1.0000 -1.0000 5627446 1593633380.40 151.5419 60.0005 32.0000 1.9384 1.9411 412.3149 413.0097 0.1057 -1.0000 -1.0000 5627509 1593633380.50 151.5419 60.0005 32.0000 1.9379 1.9406 412.3502 413.0440 0.1056 -1.0000 -1.0000 5627571 1593633380.60 151.5419 60.0005 32.0000 1.9388 1.9415 412.2510 412.9460 0.1057 -1.0000 -1.0000 5627649 1593633380.70 151.5419 60.0005 32.0000 1.9398 1.9425 412.1125 412.8061 0.1056 -1.0000 -1.0000 5627712 1593633380.80 151.5571 60.0005 32.0000 1.9391 1.9418 412.1075 412.8016 0.1057 -1.0000 -1.0000 5627805 1593633380.90 151.5640 60.0005 32.0000 1.9392 1.9419 412.1155 412.8101 0.1057 -1.0000 -1.0000 5627868 1593633381.00 151.5640 60.0005 32.0000 1.9387 1.9414 412.3457 413.0405 0.1056 -1.0000 -1.0000 5627931 1593633381.10 151.5640 60.0005 32.0000 1.9392 1.9419 412.4172 413.1113 0.1056 -1.0000 -1.0000 5627993 1593633381.20 151.5640 60.0005 32.0000 1.9387 1.9414 412.3317 413.0263 0.1057 -1.0000 -1.0000 5628056 1593633381.30 151.5640 60.0005 32.0000 1.9394 1.9421 412.1862 412.8810 0.1057 -1.0000 -1.0000 5628118 1593633381.40 151.5488 60.0005 32.0000 1.9393 1.9420 412.2227 412.9170 0.1057 -1.0000 -1.0000 5628196 1593633381.50 151.5476 60.0005 32.0000 1.9388 1.9415 412.2325 412.9262 0.1055 -1.0000 -1.0000 5628259 1593633381.60 151.5476 60.0005 32.0000 1.9384 1.9411 412.2701 412.9656 0.1058 -1.0000 -1.0000 5628321 1593633381.70 151.5476 60.0005 32.0000 1.9386 1.9413 412.4101 413.1048 0.1056 -1.0000 -1.0000 5628399 1593633381.80 151.5476 60.0005 32.0000 1.9386 1.9413 412.3828 413.0774 0.1057 -1.0000 -1.0000 5628462 1593633381.90 151.5476 60.0005 32.0000 1.9391 1.9418 412.3420 413.0370 0.1057 -1.0000 -1.0000 5628540 1593633382.00 151.5476 60.0005 32.0000 1.9391 1.9418 412.2215 412.9151 0.1055 -1.0000 -1.0000 5628602 1593633382.10 151.5476 60.0005 32.0000 1.9393 1.9420 412.3072 413.0023 0.1058 -1.0000 -1.0000 5628665 1593633382.20 151.5476 60.0005 32.0000 1.9386 1.9413 412.2597 412.9544 0.1057 -1.0000 -1.0000 5628727 1593633382.30 151.5476 60.0005 32.0000 1.9387 1.9414 412.3576 413.0526 0.1057 -1.0000 -1.0000 5629055 1593633382.40 151.5476 60.0005 32.0000 1.9389 1.9416 412.4058 413.0993 0.1055 -1.0000 -1.0000 5629118 1593633382.50 151.4514 60.0005 32.0000 1.9386 1.9413 412.2877 412.9828 0.1057 -1.0000 -1.0000 5629196 1593633382.60 151.4514 60.0005 32.0000 1.9383 1.9410 412.2281 412.9212 0.1054 -1.0000 -1.0000 5629258 1593633382.70 151.4514 60.0005 32.0000 1.9392 1.9419 412.1543 412.8486 0.1057 -1.0000 -1.0000 5629321 1593633382.80 151.4514 60.0005 32.0000 1.9390 1.9417 412.2321 412.9260 0.1056 -1.0000 -1.0000 5629399 1593633382.90 151.4514 60.0005 32.0000 1.9379 1.9406 412.3619 413.0568 0.1057 -1.0000 -1.0000 5629461 1593633383.00 151.4514 60.0005 32.0000 1.9375 1.9402 412.4313 413.1265 0.1057 -1.0000 -1.0000 5629524 1593633383.10 151.4514 60.0005 32.0000 1.9384 1.9411 412.3847 413.0805 0.1058 -1.0000 -1.0000 5629586 1593633383.20 151.5495 60.0005 32.0000 1.9388 1.9415 412.2336 412.9285 0.1057 -1.0000 -1.0000 5629664 1593633383.30 151.5525 60.0005 32.0000 1.9394 1.9421 412.1431 412.8385 0.1058 -1.0000 -1.0000 5629711 1593633383.40 151.5525 60.0005 32.0000 1.9388 1.9415 412.1681 412.8624 0.1057 -1.0000 -1.0000 5629821 1593633383.50 151.5525 60.0005 32.0000 1.9388 1.9415 412.2769 412.9717 0.1057 -1.0000 -1.0000 5629883 1593633383.60 151.5525 60.0005 32.0000 1.9384 1.9411 412.3646 413.0598 0.1057 -1.0000 -1.0000 5629946 1593633383.70 151.5525 60.0005 32.0000 1.9390 1.9417 412.4942 413.1884 0.1055 -1.0000 -1.0000 5630024 1593633383.80 151.5602 60.0005 32.0000 1.9384 1.9411 412.4912 413.1855 0.1056 -1.0000 -1.0000 5630086 1593633383.90 151.5602 60.0005 32.0000 1.9394 1.9421 412.3752 413.0700 0.1056 -1.0000 -1.0000 5630571 1593633384.00 151.5602 60.0005 32.0000 1.9394 1.9421 412.2611 412.9549 0.1056 -1.0000 -1.0000 5630633 1593633384.10 151.5602 60.0005 32.0000 1.9395 1.9421 412.1306 412.8248 0.1056 -1.0000 -1.0000 5630696 1593633384.20 151.5602 60.0005 32.0000 1.9402 1.9429 412.1528 412.8465 0.1055 -1.0000 -1.0000 5630774 1593633384.30 151.5609 60.0005 32.0000 1.9391 1.9418 412.3270 413.0213 0.1057 -1.0000 -1.0000 5630836 1593633384.40 151.5644 60.0005 32.0000 1.9383 1.9410 412.3497 413.0443 0.1056 -1.0000 -1.0000 5631070 1593633384.50 151.5644 60.0005 32.0000 1.9390 1.9417 412.2834 412.9778 0.1056 -1.0000 -1.0000 5631148 1593633384.60 151.5644 60.0005 32.0000 1.9395 1.9422 412.2063 412.9003 0.1056 -1.0000 -1.0000 5631211 1593633384.70 151.5644 60.0005 32.0000 1.9392 1.9418 412.2096 412.9044 0.1057 -1.0000 -1.0000 5631273 1593633384.80 151.5644 60.0005 32.0000 1.9387 1.9414 412.2947 412.9882 0.1055 -1.0000 -1.0000 5631336 1593633384.90 151.5192 60.0013 32.0000 1.9384 1.9411 412.3913 413.0857 0.1056 -1.0000 -1.0000 5631570 1593633385.00 151.5192 60.0013 32.0000 1.9382 1.9409 412.3631 413.0575 0.1056 -1.0000 -1.0000 5631633 1593633385.10 151.5192 60.0013 32.0000 1.9383 1.9410 412.3678 413.0617 0.1056 -1.0000 -1.0000 5631695 1593633385.20 151.5192 60.0013 32.0000 1.9388 1.9415 412.3399 413.0346 0.1057 -1.0000 -1.0000 5631758 1593633385.30 151.5192 60.0013 32.0000 1.9391 1.9418 412.2078 412.9017 0.1056 -1.0000 -1.0000 5631820 1593633385.40 151.5187 60.0013 32.0000 1.9398 1.9425 412.2308 412.9245 0.1056 -1.0000 -1.0000 5632070 1593633385.50 151.5182 60.0013 32.0000 1.9379 1.9406 412.4031 413.0971 0.1055 -1.0000 -1.0000 5632133 1593633385.60 151.5182 60.0013 32.0000 1.9384 1.9410 412.4128 413.1072 0.1056 -1.0000 -1.0000 5632195 1593633385.70 151.5182 60.0013 32.0000 1.9379 1.9406 412.3563 413.0504 0.1056 -1.0000 -1.0000 5632258 1593633385.80 151.5182 60.0013 32.0000 1.9393 1.9420 412.2727 412.9659 0.1054 -1.0000 -1.0000 5632320 1593633385.90 151.5182 60.0013 32.0000 1.9390 1.9417 412.1764 412.8706 0.1056 -1.0000 -1.0000 5632398 1593633386.00 151.5539 60.0013 32.0000 1.9396 1.9423 412.0984 412.7926 0.1057 -1.0000 -1.0000 5632461 1593633386.10 151.5539 60.0013 32.0000 1.9394 1.9421 412.1683 412.8635 0.1058 -1.0000 -1.0000 5632523 1593633386.20 151.5539 60.0013 32.0000 1.9386 1.9413 412.2596 412.9549 0.1057 -1.0000 -1.0000 5632601 1593633386.30 151.5539 60.0013 32.0000 1.9388 1.9415 412.4444 413.1390 0.1056 -1.0000 -1.0000 5632664 1593633386.40 151.5539 60.0013 32.0000 1.9387 1.9414 412.5094 413.2037 0.1055 -1.0000 -1.0000 5632882 1593633386.50 151.5539 60.0013 32.0000 1.9382 1.9409 412.3259 413.0190 0.1055 -1.0000 -1.0000 5632945 1593633386.60 151.5546 60.0013 32.0000 1.9391 1.9418 412.0999 412.7936 0.1055 -1.0000 -1.0000 5633007 1593633386.70 151.5546 60.0013 32.0000 1.9392 1.9419 412.1897 412.8834 0.1056 -1.0000 -1.0000 5633070 1593633386.80 151.5546 60.0013 32.0000 1.9387 1.9414 412.2685 412.9627 0.1056 -1.0000 -1.0000 5633148 1593633386.90 151.5546 60.0013 32.0000 1.9381 1.9407 412.3844 413.0785 0.1056 -1.0000 -1.0000 5634085 1593633387.00 151.5546 60.0013 32.0000 1.9387 1.9414 412.3824 413.0772 0.1057 -1.0000 -1.0000 5634148 1593633387.10 151.5521 60.0013 32.0000 1.9388 1.9415 412.4040 413.0980 0.1055 -1.0000 -1.0000 5634226 1593633387.20 151.5385 60.0013 32.0000 1.9389 1.9415 412.3104 413.0045 0.1056 -1.0000 -1.0000 5634289 1593633387.30 151.5385 60.0013 32.0000 1.9391 1.9418 412.0828 412.7776 0.1058 -1.0000 -1.0000 5634351 1593633387.40 151.5385 60.0013 32.0000 1.9395 1.9422 412.1396 412.8339 0.1056 -1.0000 -1.0000 5634414 1593633387.50 151.5385 60.0013 32.0000 1.9391 1.9417 412.2022 412.8945 0.1054 -1.0000 -1.0000 5634476 1593633387.60 151.5385 60.0013 32.0000 1.9386 1.9413 412.4094 413.1042 0.1056 -1.0000 -1.0000 5634554 1593633387.70 151.5747 60.0013 32.0000 1.9384 1.9411 412.3618 413.0560 0.1056 -1.0000 -1.0000 5634632 1593633387.80 151.5747 60.0013 32.0000 1.9386 1.9413 412.2894 412.9835 0.1056 -1.0000 -1.0000 5634695 1593633387.90 151.5747 60.0013 32.0000 1.9393 1.9420 412.1478 412.8429 0.1057 -1.0000 -1.0000 5634757 1593633388.00 151.5747 60.0013 32.0000 1.9389 1.9416 412.2347 412.9281 0.1056 -1.0000 -1.0000 5634820 1593633388.10 151.5747 60.0013 32.0000 1.9388 1.9415 412.3191 413.0134 0.1056 -1.0000 -1.0000 5634882 1593633388.20 151.4114 60.0013 32.0000 1.9383 1.9410 412.2982 412.9924 0.1056 -1.0000 -1.0000 5634960 1593633388.30 151.3787 60.0013 32.0000 1.9379 1.9406 412.3748 413.0694 0.1057 -1.0000 -1.0000 5635023 1593633388.40 151.3787 60.0013 32.0000 1.9395 1.9422 412.2830 412.9786 0.1058 -1.0000 -1.0000 5635085 1593633388.50 151.3787 60.0013 32.0000 1.9390 1.9417 412.3005 412.9954 0.1057 -1.0000 -1.0000 5635835 1593633388.60 151.3787 60.0013 32.0000 1.9384 1.9411 412.2495 412.9445 0.1058 -1.0000 -1.0000 5635897 1593633388.70 151.3787 60.0013 32.0000 1.9389 1.9416 412.2194 412.9135 0.1056 -1.0000 -1.0000 5635960 1593633388.80 151.3787 60.0013 32.0000 1.9390 1.9417 412.4015 413.0959 0.1056 -1.0000 -1.0000 5636054 1593633388.90 151.3787 60.0013 32.0000 1.9382 1.9408 412.4601 413.1539 0.1055 -1.0000 -1.0000 5636116 1593633389.00 151.3787 60.0013 32.0000 1.9381 1.9408 412.3123 413.0067 0.1056 -1.0000 -1.0000 5636179 1593633389.10 151.3787 60.0013 32.0000 1.9385 1.9412 412.2329 412.9275 0.1057 -1.0000 -1.0000 5636257 1593633389.20 151.3787 60.0013 32.0000 1.9390 1.9417 412.1800 412.8739 0.1055 -1.0000 -1.0000 5636319 1593633389.30 151.3724 60.0013 32.0000 1.9392 1.9419 412.1321 412.8251 0.1055 -1.0000 -1.0000 5636382 1593633389.40 151.3696 60.0013 32.0000 1.9387 1.9414 412.3470 413.0423 0.1058 -1.0000 -1.0000 5636444 1593633389.50 151.3696 60.0013 32.0000 1.9394 1.9421 412.4225 413.1165 0.1054 -1.0000 -1.0000 5636507 1593633389.60 151.3696 60.0013 32.0000 1.9386 1.9413 412.3425 413.0375 0.1057 -1.0000 -1.0000 5636569 1593633389.70 151.3696 60.0013 32.0000 1.9390 1.9417 412.2032 412.8981 0.1057 -1.0000 -1.0000 5636647 1593633389.80 151.3696 60.0013 32.0000 1.9387 1.9414 412.3044 412.9987 0.1056 -1.0000 -1.0000 5636710 1593633389.90 151.3696 60.0013 32.0000 1.9386 1.9412 412.2214 412.9153 0.1056 -1.0000 -1.0000 5636788 1593633390.00 151.4122 60.0016 32.0000 1.9388 1.9415 412.3872 413.0822 0.1057 -1.0000 -1.0000 5636850 1593633390.10 151.4122 60.0016 32.0000 1.9382 1.9409 412.3183 413.0127 0.1056 -1.0000 -1.0000 5636913 1593633390.20 151.4122 60.0016 32.0000 1.9389 1.9416 412.4298 413.1233 0.1055 -1.0000 -1.0000 5636975 1593633390.30 151.4122 60.0016 32.0000 1.9388 1.9415 412.3624 413.0574 0.1058 -1.0000 -1.0000 5637038 1593633390.40 151.4122 60.0016 32.0000 1.9390 1.9417 412.1302 412.8245 0.1057 -1.0000 -1.0000 5637100 1593633390.50 151.4122 60.0016 32.0000 1.9400 1.9427 412.1340 412.8282 0.1056 -1.0000 -1.0000 5637178 1593633390.60 151.4122 60.0016 32.0000 1.9390 1.9417 412.2027 412.8974 0.1057 -1.0000 -1.0000 5637241 1593633390.70 151.4122 60.0016 32.0000 1.9386 1.9413 412.3305 413.0261 0.1058 -1.0000 -1.0000 5637303 1593633390.80 151.4122 60.0016 32.0000 1.9386 1.9413 412.3738 413.0691 0.1057 -1.0000 -1.0000 5637381 1593633390.90 151.4122 60.0016 32.0000 1.9386 1.9413 412.4109 413.1063 0.1057 -1.0000 -1.0000 5637444 1593633391.00 151.4122 60.0016 32.0000 1.9391 1.9418 412.2401 412.9350 0.1057 -1.0000 -1.0000 5637569 1593633391.10 151.4122 60.0016 32.0000 1.9394 1.9420 412.1773 412.8717 0.1057 -1.0000 -1.0000 5637631 1593633391.20 151.4188 60.0016 32.0000 1.9392 1.9419 412.2020 412.8958 0.1055 -1.0000 -1.0000 5637709 1593633391.30 151.4188 60.0016 32.0000 1.9386 1.9413 412.3544 413.0481 0.1056 -1.0000 -1.0000 5637756 1593633391.40 151.4188 60.0016 32.0000 1.9386 1.9412 412.3880 413.0837 0.1058 -1.0000 -1.0000 5637834 1593633391.50 151.4188 60.0016 32.0000 1.9382 1.9409 412.3970 413.0912 0.1056 -1.0000 -1.0000 5638319 1593633391.60 151.4188 60.0016 32.0000 1.9383 1.9410 412.3798 413.0747 0.1057 -1.0000 -1.0000 5638381 1593633391.70 151.4188 60.0016 32.0000 1.9390 1.9417 412.2280 412.9231 0.1058 -1.0000 -1.0000 5638459 1593633391.80 151.4705 60.0016 32.0000 1.9394 1.9421 412.1567 412.8512 0.1057 -1.0000 -1.0000 5638522 1593633391.90 151.4705 60.0016 32.0000 1.9391 1.9418 412.2216 412.9166 0.1058 -1.0000 -1.0000 5638584 1593633392.00 151.4705 60.0016 32.0000 1.9394 1.9420 412.3681 413.0633 0.1057 -1.0000 -1.0000 5639068 1593633392.10 151.4705 60.0016 32.0000 1.9393 1.9420 412.4422 413.1371 0.1057 -1.0000 -1.0000 5639147 1593633392.20 151.4705 60.0016 32.0000 1.9392 1.9419 412.2592 412.9543 0.1057 -1.0000 -1.0000 5639209 1593633392.30 151.4705 60.0016 32.0000 1.9394 1.9421 412.1856 412.8794 0.1055 -1.0000 -1.0000 5639272 1593633392.40 151.4705 60.0016 32.0000 1.9393 1.9419 412.2078 412.9010 0.1055 -1.0000 -1.0000 5639334 1593633392.50 151.4694 60.0016 32.0000 1.9390 1.9417 412.2411 412.9351 0.1056 -1.0000 -1.0000 5639412 1593633392.60 151.4694 60.0016 32.0000 1.9393 1.9420 412.4006 413.0960 0.1058 -1.0000 -1.0000 5639600 1593633392.70 151.4694 60.0016 32.0000 1.9385 1.9412 412.3878 413.0828 0.1057 -1.0000 -1.0000 5639662 1593633392.80 151.4694 60.0016 32.0000 1.9392 1.9419 412.3831 413.0778 0.1056 -1.0000 -1.0000 5639725 1593633392.90 151.4694 60.0016 32.0000 1.9399 1.9426 412.2483 412.9430 0.1058 -1.0000 -1.0000 5639896 1593633393.00 151.4579 60.0016 32.0000 1.9394 1.9421 412.1781 412.8733 0.1058 -1.0000 -1.0000 5639959 1593633393.10 151.4422 60.0016 32.0000 1.9400 1.9427 412.1550 412.8495 0.1057 -1.0000 -1.0000 5640022 1593633393.20 151.4422 60.0016 32.0000 1.9391 1.9418 412.3174 413.0125 0.1057 -1.0000 -1.0000 5640084 1593633393.30 151.4422 60.0016 32.0000 1.9384 1.9411 412.4931 413.1889 0.1059 -1.0000 -1.0000 5640146 1593633393.40 151.4422 60.0016 32.0000 1.9380 1.9407 412.4314 413.1274 0.1057 -1.0000 -1.0000 5640225 1593633393.50 151.4422 60.0016 32.0000 1.9392 1.9419 412.2975 412.9929 0.1058 -1.0000 -1.0000 5640287 1593633393.60 151.4578 60.0016 32.0000 1.9396 1.9423 412.1779 412.8726 0.1057 -1.0000 -1.0000 5640350 1593633393.70 151.4578 60.0016 32.0000 1.9397 1.9424 412.1413 412.8356 0.1057 -1.0000 -1.0000 5640428 1593633393.80 151.4578 60.0016 32.0000 1.9392 1.9419 412.1229 412.8176 0.1057 -1.0000 -1.0000 5640490 1593633393.90 151.4578 60.0016 32.0000 1.9385 1.9412 412.2682 412.9628 0.1057 -1.0000 -1.0000 5640553 1593633394.00 151.4578 60.0016 32.0000 1.9383 1.9410 412.3120 413.0068 0.1056 -1.0000 -1.0000 5640615 1593633394.10 151.4578 60.0016 32.0000 1.9384 1.9411 412.3382 413.0331 0.1057 -1.0000 -1.0000 5641115 1593633394.20 151.4804 60.0016 32.0000 1.9382 1.9409 412.3931 413.0880 0.1057 -1.0000 -1.0000 5641177 1593633394.30 151.4804 60.0016 32.0000 1.9385 1.9412 412.2828 412.9774 0.1057 -1.0000 -1.0000 5641240 1593633394.40 151.4804 60.0016 32.0000 1.9395 1.9422 412.1913 412.8870 0.1058 -1.0000 -1.0000 5641302 1593633394.50 151.4804 60.0016 32.0000 1.9394 1.9420 412.1628 412.8574 0.1057 -1.0000 -1.0000 5641380 1593633394.60 151.4804 60.0016 32.0000 1.9400 1.9427 412.2162 412.9111 0.1057 -1.0000 -1.0000 5641443 1593633394.70 151.4095 60.0018 32.0000 1.9390 1.9417 412.3612 413.0560 0.1056 -1.0000 -1.0000 5641505 1593633394.80 151.4095 60.0018 32.0000 1.9388 1.9415 412.3851 413.0791 0.1055 -1.0000 -1.0000 5641583 1593633394.90 151.4095 60.0018 32.0000 1.9383 1.9410 412.3311 413.0249 0.1056 -1.0000 -1.0000 5641646 1593633395.00 151.4095 60.0018 32.0000 1.9392 1.9419 412.3913 413.0871 0.1058 -1.0000 -1.0000 5641708 1593633395.10 151.4095 60.0018 32.0000 1.9390 1.9417 412.3572 413.0521 0.1057 -1.0000 -1.0000 5641833 1593633395.20 151.4115 60.0018 32.0000 1.9390 1.9416 412.2959 412.9903 0.1056 -1.0000 -1.0000 5641896 1593633395.30 151.4427 60.0018 32.0000 1.9397 1.9424 412.2635 412.9580 0.1057 -1.0000 -1.0000 5641959 1593633395.40 151.4427 60.0018 32.0000 1.9394 1.9421 412.3117 413.0067 0.1057 -1.0000 -1.0000 5642037 1593633395.50 151.4427 60.0018 32.0000 1.9388 1.9415 412.2428 412.9375 0.1057 -1.0000 -1.0000 5642099 1593633395.60 151.4427 60.0018 32.0000 1.9391 1.9418 412.3751 413.0703 0.1058 -1.0000 -1.0000 5642365 1593633395.70 151.4427 60.0018 32.0000 1.9384 1.9411 412.4712 413.1662 0.1057 -1.0000 -1.0000 5642427 1593633395.80 151.5246 60.0018 32.0000 1.9389 1.9416 412.3533 413.0487 0.1057 -1.0000 -1.0000 5642490 1593633395.90 151.5246 60.0018 32.0000 1.9394 1.9421 412.3079 413.0017 0.1055 -1.0000 -1.0000 5642568 1593633396.00 151.5246 60.0018 32.0000 1.9397 1.9424 412.2516 412.9454 0.1056 -1.0000 -1.0000 5642630 1593633396.10 151.5246 60.0018 32.0000 1.9400 1.9427 412.1985 412.8918 0.1055 -1.0000 -1.0000 5642833 1593633396.20 151.5246 60.0018 32.0000 1.9397 1.9424 412.2430 412.9370 0.1056 -1.0000 -1.0000 5642896 1593633396.30 151.5237 60.0018 32.0000 1.9394 1.9421 412.2520 412.9464 0.1057 -1.0000 -1.0000 5642958 1593633396.40 151.5223 60.0018 32.0000 1.9387 1.9414 412.3479 413.0433 0.1057 -1.0000 -1.0000 5643021 1593633396.50 151.5223 60.0018 32.0000 1.9394 1.9421 412.2143 412.9093 0.1058 -1.0000 -1.0000 5643099 1593633396.60 151.5223 60.0018 32.0000 1.9400 1.9427 412.2162 412.9121 0.1058 -1.0000 -1.0000 5643349 1593633396.70 151.5223 60.0018 32.0000 1.9401 1.9428 412.1733 412.8681 0.1058 -1.0000 -1.0000 5643411 1593633396.80 151.5223 60.0018 32.0000 1.9396 1.9423 412.2612 412.9552 0.1056 -1.0000 -1.0000 5643489 1593633396.90 151.5108 60.0018 32.0000 1.9390 1.9417 412.4068 413.1013 0.1055 -1.0000 -1.0000 5643552 1593633397.00 151.5076 60.0018 32.0000 1.9386 1.9413 412.4236 413.1171 0.1055 -1.0000 -1.0000 5643614 1593633397.10 151.5076 60.0018 32.0000 1.9391 1.9418 412.4356 413.1303 0.1056 -1.0000 -1.0000 5643849 1593633397.20 151.5076 60.0018 32.0000 1.9396 1.9423 412.3309 413.0254 0.1057 -1.0000 -1.0000 5643911 1593633397.30 151.5076 60.0018 32.0000 1.9397 1.9424 412.1824 412.8766 0.1056 -1.0000 -1.0000 5643974 1593633397.40 151.5104 60.0018 32.0000 1.9399 1.9426 412.2109 412.9041 0.1055 -1.0000 -1.0000 5644052 1593633397.50 151.5804 60.0018 32.0000 1.9400 1.9426 412.1241 412.8182 0.1057 -1.0000 -1.0000 5644114 1593633397.60 151.5804 60.0018 32.0000 1.9390 1.9416 412.2381 412.9324 0.1056 -1.0000 -1.0000 5644177 1593633397.70 151.5804 60.0018 32.0000 1.9392 1.9419 412.3787 413.0739 0.1057 -1.0000 -1.0000 5644567 1593633397.80 151.5804 60.0018 32.0000 1.9399 1.9426 412.3373 413.0321 0.1057 -1.0000 -1.0000 5644630 1593633397.90 151.5804 60.0018 32.0000 1.9396 1.9423 412.1639 412.8584 0.1057 -1.0000 -1.0000 5644708 1593633398.00 151.5329 60.0018 32.0000 1.9392 1.9419 412.0477 412.7430 0.1058 -1.0000 -1.0000 5644770 1593633398.10 151.5329 60.0018 32.0000 1.9392 1.9419 412.1542 412.8492 0.1057 -1.0000 -1.0000 5644833 1593633398.20 151.5329 60.0018 32.0000 1.9390 1.9416 412.2474 412.9412 0.1056 -1.0000 -1.0000 5645083 1593633398.30 151.5329 60.0018 32.0000 1.9392 1.9419 412.4068 413.1022 0.1057 -1.0000 -1.0000 5645145 1593633398.40 151.5329 60.0018 32.0000 1.9392 1.9418 412.3860 413.0804 0.1056 -1.0000 -1.0000 5645208 1593633398.50 151.5033 60.0018 32.0000 1.9394 1.9421 412.2928 412.9873 0.1056 -1.0000 -1.0000 5645270 1593633398.60 151.4757 60.0018 32.0000 1.9393 1.9420 412.1904 412.8842 0.1057 -1.0000 -1.0000 5645333 1593633398.70 151.4757 60.0018 32.0000 1.9397 1.9424 412.2192 412.9144 0.1058 -1.0000 -1.0000 5645614 1593633398.80 151.4757 60.0018 32.0000 1.9391 1.9417 412.3514 413.0463 0.1057 -1.0000 -1.0000 5645692 1593633398.90 151.4757 60.0018 32.0000 1.9380 1.9407 412.3902 413.0848 0.1057 -1.0000 -1.0000 5645754 1593633399.00 151.4757 60.0018 32.0000 1.9384 1.9410 412.3877 413.0825 0.1057 -1.0000 -1.0000 5645817 1593633399.10 151.5024 60.0018 32.0000 1.9393 1.9420 412.2017 412.8969 0.1058 -1.0000 -1.0000 5645879 1593633399.20 151.5024 60.0018 32.0000 1.9396 1.9423 412.1785 412.8735 0.1057 -1.0000 -1.0000 5646067 1593633399.30 151.5024 60.0018 32.0000 1.9398 1.9425 412.2086 412.9037 0.1058 -1.0000 -1.0000 5646130 1593633399.40 151.5024 60.0018 32.0000 1.9387 1.9414 412.1367 412.8312 0.1056 -1.0000 -1.0000 5646208 1593633399.50 151.5024 60.0018 32.0000 1.9387 1.9414 412.3717 413.0656 0.1056 -1.0000 -1.0000 5646270 1593633399.60 151.5024 60.0018 32.0000 1.9382 1.9409 412.4225 413.1171 0.1056 -1.0000 -1.0000 5646333 1593633399.70 151.5315 60.0018 32.0000 1.9385 1.9412 412.3264 413.0207 0.1057 -1.0000 -1.0000 5647145 1593633399.80 151.5315 60.0018 32.0000 1.9389 1.9416 412.2833 412.9784 0.1057 -1.0000 -1.0000 5647207 1593633399.90 151.5315 60.0018 32.0000 1.9389 1.9416 412.1623 412.8564 0.1056 -1.0000 -1.0000 5647285 1593633400.00 151.5315 60.0018 32.0000 1.9383 1.9410 412.2432 412.9383 0.1057 -1.0000 -1.0000 5647348 1593633400.10 151.5315 60.0018 32.0000 1.9391 1.9418 412.3194 413.0141 0.1057 -1.0000 -1.0000 5647410 1593633400.20 151.4904 60.0018 32.0000 1.9382 1.9409 412.4006 413.0954 0.1057 -1.0000 -1.0000 5647473 1593633400.30 151.4750 60.0018 32.0000 1.9381 1.9408 412.3406 413.0360 0.1058 -1.0000 -1.0000 5647535 1593633400.40 151.4750 60.0018 32.0000 1.9390 1.9417 412.2421 412.9369 0.1057 -1.0000 -1.0000 5647613 1593633400.50 151.4750 60.0018 32.0000 1.9391 1.9418 412.1334 412.8288 0.1058 -1.0000 -1.0000 5647691 1593633400.60 151.4750 60.0018 32.0000 1.9393 1.9420 412.2335 412.9275 0.1056 -1.0000 -1.0000 5647754 1593633400.70 151.4750 60.0018 32.0000 1.9388 1.9415 412.2712 412.9665 0.1058 -1.0000 -1.0000 5647816 1593633400.80 151.5190 60.0018 32.0000 1.9387 1.9414 412.3367 413.0315 0.1057 -1.0000 -1.0000 5647895 1593633400.90 151.5190 60.0018 32.0000 1.9391 1.9418 412.3671 413.0623 0.1058 -1.0000 -1.0000 5647942 1593633401.00 151.5190 60.0018 32.0000 1.9394 1.9421 412.2218 412.9168 0.1057 -1.0000 -1.0000 5648020 1593633401.10 151.5190 60.0018 32.0000 1.9390 1.9417 412.1378 412.8331 0.1058 -1.0000 -1.0000 5648098 1593633401.20 151.5190 60.0018 32.0000 1.9395 1.9422 412.1580 412.8512 0.1055 -1.0000 -1.0000 5648160 1593633401.30 151.5114 60.0018 32.0000 1.9382 1.9409 412.3485 413.0434 0.1057 -1.0000 -1.0000 5648223 1593633401.40 151.5114 60.0018 32.0000 1.9387 1.9414 412.3862 413.0813 0.1057 -1.0000 -1.0000 5648285 1593633401.50 151.5114 60.0018 32.0000 1.9381 1.9408 412.4365 413.1319 0.1058 -1.0000 -1.0000 5648348 1593633401.60 151.5114 60.0018 32.0000 1.9384 1.9411 412.4350 413.1303 0.1057 -1.0000 -1.0000 5648410 1593633401.70 151.5114 60.0018 32.0000 1.9391 1.9418 412.2223 412.9166 0.1056 -1.0000 -1.0000 5648488 1593633401.80 151.5114 60.0018 32.0000 1.9391 1.9417 412.2011 412.8960 0.1058 -1.0000 -1.0000 5648551 1593633401.90 151.5114 60.0018 32.0000 1.9393 1.9420 412.1307 412.8249 0.1056 -1.0000 -1.0000 5648629 1593633402.00 151.5114 60.0018 32.0000 1.9385 1.9412 412.2312 412.9255 0.1057 -1.0000 -1.0000 5648691 1593633402.10 151.5114 60.0018 32.0000 1.9387 1.9414 412.3797 413.0749 0.1057 -1.0000 -1.0000 5648754 1593633402.20 151.5114 60.0018 32.0000 1.9392 1.9419 412.3170 413.0120 0.1058 -1.0000 -1.0000 5648816 1593633402.30 151.5114 60.0018 32.0000 1.9386 1.9412 412.2836 412.9777 0.1056 -1.0000 -1.0000 5648879 1593633402.40 151.5114 60.0018 32.0000 1.9388 1.9415 412.1457 412.8400 0.1056 -1.0000 -1.0000 5648941 1593633402.50 151.5343 60.0018 32.0000 1.9389 1.9415 412.1727 412.8677 0.1058 -1.0000 -1.0000 5649019 1593633402.60 151.5343 60.0018 32.0000 1.9389 1.9416 412.1504 412.8443 0.1057 -1.0000 -1.0000 5649082 1593633402.70 151.5343 60.0018 32.0000 1.9384 1.9411 412.2376 412.9328 0.1057 -1.0000 -1.0000 5649144 1593633402.80 151.5343 60.0018 32.0000 1.9384 1.9411 412.4599 413.1553 0.1057 -1.0000 -1.0000 5650019 1593633402.90 151.5343 60.0018 32.0000 1.9388 1.9415 412.3863 413.0815 0.1058 -1.0000 -1.0000 5650082 1593633403.00 151.5370 60.0018 32.0000 1.9377 1.9404 412.3345 413.0301 0.1058 -1.0000 -1.0000 5650144 1593633403.10 151.5373 60.0018 32.0000 1.9391 1.9418 412.2582 412.9533 0.1057 -1.0000 -1.0000 5650222 1593633403.20 151.5373 60.0018 32.0000 1.9387 1.9413 412.1461 412.8406 0.1056 -1.0000 -1.0000 5650285 1593633403.30 151.5373 60.0018 32.0000 1.9383 1.9409 412.2749 412.9683 0.1055 -1.0000 -1.0000 5650347 1593633403.40 151.5373 60.0018 32.0000 1.9382 1.9409 412.3132 413.0078 0.1057 -1.0000 -1.0000 5650410 1593633403.50 151.5373 60.0018 32.0000 1.9377 1.9404 412.4645 413.1596 0.1057 -1.0000 -1.0000 5650472 1593633403.60 151.5281 60.0018 32.0000 1.9379 1.9405 412.3272 413.0210 0.1055 -1.0000 -1.0000 5650535 1593633403.70 151.5281 60.0018 32.0000 1.9390 1.9417 412.1909 412.8859 0.1057 -1.0000 -1.0000 5650613 1593633403.80 151.5281 60.0018 32.0000 1.9392 1.9418 412.1451 412.8400 0.1058 -1.0000 -1.0000 5650847 1593633403.90 151.5281 60.0018 32.0000 1.9391 1.9418 412.2212 412.9164 0.1058 -1.0000 -1.0000 5650925 1593633404.00 151.5281 60.0018 32.0000 1.9386 1.9413 412.2403 412.9354 0.1057 -1.0000 -1.0000 5650988 1593633404.10 151.5813 60.0012 32.0000 1.9385 1.9412 412.2464 412.9410 0.1057 -1.0000 -1.0000 5651034 1593633404.20 151.5861 60.0011 32.0000 1.9378 1.9405 412.3776 413.0711 0.1055 -1.0000 -1.0000 5651113 1593633404.30 151.5861 60.0011 32.0000 1.9393 1.9419 412.2854 412.9799 0.1056 -1.0000 -1.0000 5651347 1593633404.40 151.5861 60.0011 32.0000 1.9391 1.9418 412.1623 412.8564 0.1056 -1.0000 -1.0000 5651409 1593633404.50 151.5861 60.0011 32.0000 1.9393 1.9420 412.2037 412.8973 0.1056 -1.0000 -1.0000 5651472 1593633404.60 151.5861 60.0011 32.0000 1.9384 1.9411 412.1740 412.8693 0.1058 -1.0000 -1.0000 5651534 1593633404.70 151.5861 60.0011 32.0000 1.9387 1.9414 412.3338 413.0284 0.1056 -1.0000 -1.0000 5651597 1593633404.80 151.5861 60.0011 32.0000 1.9382 1.9409 412.3163 413.0104 0.1056 -1.0000 -1.0000 5651675 1593633404.90 151.5861 60.0011 32.0000 1.9381 1.9408 412.3473 413.0410 0.1055 -1.0000 -1.0000 5652097 1593633405.00 151.5861 60.0011 32.0000 1.9381 1.9407 412.3413 413.0359 0.1057 -1.0000 -1.0000 5652159 1593633405.10 151.5861 60.0011 32.0000 1.9386 1.9413 412.3838 413.0793 0.1057 -1.0000 -1.0000 5652237 1593633405.20 151.5861 60.0011 32.0000 1.9386 1.9412 412.2703 412.9647 0.1057 -1.0000 -1.0000 5652300 1593633405.30 151.5128 60.0011 32.0000 1.9396 1.9423 412.1716 412.8670 0.1058 -1.0000 -1.0000 5652362 1593633405.40 151.5128 60.0011 32.0000 1.9392 1.9419 412.3287 413.0232 0.1057 -1.0000 -1.0000 5652441 1593633405.50 151.5128 60.0011 32.0000 1.9377 1.9404 412.3509 413.0464 0.1058 -1.0000 -1.0000 5652503 1593633405.60 151.5128 60.0011 32.0000 1.9381 1.9408 412.4358 413.1302 0.1056 -1.0000 -1.0000 5652565 1593633405.70 151.5128 60.0011 32.0000 1.9387 1.9414 412.4085 413.1037 0.1057 -1.0000 -1.0000 5652644 1593633405.80 151.5128 60.0011 32.0000 1.9387 1.9414 412.2546 412.9490 0.1056 -1.0000 -1.0000 5652691 1593633405.90 151.5158 60.0011 32.0000 1.9390 1.9417 412.1660 412.8614 0.1058 -1.0000 -1.0000 5652769 1593633406.00 151.5219 60.0011 32.0000 1.9393 1.9419 412.1759 412.8701 0.1056 -1.0000 -1.0000 5652831 1593633406.10 151.5219 60.0011 32.0000 1.9387 1.9413 412.2899 412.9851 0.1058 -1.0000 -1.0000 5652893 1593633406.20 151.5219 60.0011 32.0000 1.9380 1.9407 412.2843 412.9784 0.1056 -1.0000 -1.0000 5652971 1593633406.30 151.5219 60.0011 32.0000 1.9381 1.9408 412.3470 413.0415 0.1057 -1.0000 -1.0000 5653034 1593633406.40 151.5219 60.0011 32.0000 1.9383 1.9410 412.4619 413.1576 0.1058 -1.0000 -1.0000 5653096 1593633406.50 151.5219 60.0011 32.0000 1.9392 1.9419 412.2332 412.9283 0.1058 -1.0000 -1.0000 5653159 1593633406.60 151.5017 60.0011 32.0000 1.9395 1.9422 412.0688 412.7637 0.1057 -1.0000 -1.0000 5653221 1593633406.70 151.5017 60.0011 32.0000 1.9389 1.9416 412.1553 412.8496 0.1056 -1.0000 -1.0000 5653284 1593633406.80 151.5017 60.0011 32.0000 1.9383 1.9410 412.2775 412.9717 0.1056 -1.0000 -1.0000 5653362 1593633406.90 151.5017 60.0011 32.0000 1.9384 1.9411 412.3891 413.0839 0.1057 -1.0000 -1.0000 5653674 1593633407.00 151.5017 60.0011 32.0000 1.9385 1.9412 412.3869 413.0826 0.1058 -1.0000 -1.0000 5653737 1593633407.10 151.5017 60.0011 32.0000 1.9381 1.9408 412.4007 413.0958 0.1056 -1.0000 -1.0000 5653799 1593633407.20 151.5017 60.0011 32.0000 1.9386 1.9413 412.2109 412.9046 0.1055 -1.0000 -1.0000 5653862 1593633407.30 151.5017 60.0011 32.0000 1.9385 1.9412 412.2011 412.8951 0.1056 -1.0000 -1.0000 5653924 1593633407.40 151.5017 60.0011 32.0000 1.9390 1.9416 412.1879 412.8829 0.1058 -1.0000 -1.0000 5654378 1593633407.50 151.5017 60.0011 32.0000 1.9392 1.9419 412.1098 412.8050 0.1057 -1.0000 -1.0000 5654440 1593633407.60 151.5017 60.0011 32.0000 1.9385 1.9412 412.4511 413.1454 0.1056 -1.0000 -1.0000 5654503 1593633407.70 151.5017 60.0011 32.0000 1.9383 1.9410 412.4144 413.1092 0.1056 -1.0000 -1.0000 5654565 1593633407.80 151.4315 60.0011 32.0000 1.9383 1.9409 412.3682 413.0626 0.1056 -1.0000 -1.0000 5654628 1593633407.90 151.4315 60.0011 32.0000 1.9399 1.9426 412.2275 412.9221 0.1057 -1.0000 -1.0000 5654877 1593633408.00 151.4315 60.0011 32.0000 1.9395 1.9422 412.1280 412.8222 0.1056 -1.0000 -1.0000 5654940 1593633408.10 151.4315 60.0011 32.0000 1.9384 1.9411 412.1943 412.8891 0.1057 -1.0000 -1.0000 5655002 1593633408.20 151.4315 60.0011 32.0000 1.9388 1.9415 412.1216 412.8156 0.1056 -1.0000 -1.0000 5655065 1593633408.30 151.5281 60.0011 32.0000 1.9383 1.9410 412.3174 413.0115 0.1056 -1.0000 -1.0000 5655127 1593633408.40 151.5281 60.0011 32.0000 1.9384 1.9411 412.5270 413.2225 0.1058 -1.0000 -1.0000 5655190 1593633408.50 151.5281 60.0011 32.0000 1.9382 1.9409 412.4022 413.0982 0.1058 -1.0000 -1.0000 5655268 1593633408.60 151.5281 60.0011 32.0000 1.9390 1.9417 412.3467 413.0413 0.1057 -1.0000 -1.0000 5655330 1593633408.70 151.5281 60.0011 32.0000 1.9392 1.9419 412.0211 412.7154 0.1056 -1.0000 -1.0000 5655393 1593633408.80 151.5118 60.0011 32.0000 1.9387 1.9414 412.2091 412.9027 0.1056 -1.0000 -1.0000 5655471 1593633408.90 151.4983 60.0011 32.0000 1.9386 1.9413 412.2033 412.8976 0.1056 -1.0000 -1.0000 5655533 1593633409.00 151.4983 60.0011 32.0000 1.9389 1.9415 412.4374 413.1323 0.1057 -1.0000 -1.0000 5655814 1593633409.10 151.4983 60.0011 32.0000 1.9382 1.9409 412.3861 413.0811 0.1057 -1.0000 -1.0000 5655877 1593633409.20 151.4983 60.0011 32.0000 1.9384 1.9411 412.2976 412.9926 0.1057 -1.0000 -1.0000 5655940 1593633409.30 151.4983 60.0011 32.0000 1.9385 1.9411 412.2340 412.9285 0.1056 -1.0000 -1.0000 5656002 1593633409.40 151.4983 60.0011 32.0000 1.9384 1.9411 412.1284 412.8226 0.1057 -1.0000 -1.0000 5656080 1593633409.50 151.4580 60.0011 32.0000 1.9391 1.9418 412.2287 412.9238 0.1057 -1.0000 -1.0000 5656205 1593633409.60 151.4580 60.0011 32.0000 1.9388 1.9415 412.3308 413.0257 0.1057 -1.0000 -1.0000 5656268 1593633409.70 151.4580 60.0011 32.0000 1.9377 1.9404 412.3419 413.0376 0.1058 -1.0000 -1.0000 5656330 1593633409.80 151.4580 60.0011 32.0000 1.9392 1.9419 412.2916 412.9863 0.1057 -1.0000 -1.0000 5656393 1593633409.90 151.4580 60.0011 32.0000 1.9390 1.9416 412.3189 413.0133 0.1056 -1.0000 -1.0000 5656471 1593633410.00 151.4580 60.0011 32.0000 1.9394 1.9421 412.1869 412.8822 0.1058 -1.0000 -1.0000 5656533 1593633410.10 151.4580 60.0011 32.0000 1.9392 1.9419 412.1531 412.8485 0.1058 -1.0000 -1.0000 5656596 1593633410.20 151.4580 60.0011 32.0000 1.9394 1.9421 412.3369 413.0317 0.1056 -1.0000 -1.0000 5656674 1593633410.30 151.4863 60.0010 32.0000 1.9386 1.9413 412.3974 413.0916 0.1056 -1.0000 -1.0000 5656736 1593633410.40 151.4863 60.0010 32.0000 1.9380 1.9407 412.4481 413.1425 0.1055 -1.0000 -1.0000 5656799 1593633410.50 151.4863 60.0010 32.0000 1.9392 1.9419 412.4402 413.1354 0.1058 -1.0000 -1.0000 5656877 1593633410.60 151.4863 60.0010 32.0000 1.9387 1.9414 412.2955 412.9901 0.1056 -1.0000 -1.0000 5656939 1593633410.70 151.4847 60.0010 32.0000 1.9394 1.9420 412.2275 412.9217 0.1057 -1.0000 -1.0000 5656986 1593633410.80 151.4847 60.0010 32.0000 1.9393 1.9420 412.1109 412.8044 0.1055 -1.0000 -1.0000 5657064 1593633410.90 151.4847 60.0010 32.0000 1.9388 1.9415 412.3004 412.9948 0.1056 -1.0000 -1.0000 5657127 1593633411.00 151.4847 60.0010 32.0000 1.9382 1.9409 412.4757 413.1704 0.1056 -1.0000 -1.0000 5657189 1593633411.10 151.4847 60.0010 32.0000 1.9386 1.9413 412.3542 413.0485 0.1056 -1.0000 -1.0000 5657377 1593633411.20 151.4728 60.0010 32.0000 1.9389 1.9416 412.3638 413.0598 0.1058 -1.0000 -1.0000 5657439 1593633411.30 151.4655 60.0010 32.0000 1.9389 1.9416 412.1672 412.8617 0.1057 -1.0000 -1.0000 5657502 1593633411.40 151.4655 60.0010 32.0000 1.9396 1.9423 412.1769 412.8715 0.1057 -1.0000 -1.0000 5657580 1593633411.50 151.4655 60.0010 32.0000 1.9392 1.9418 412.2359 412.9307 0.1057 -1.0000 -1.0000 5657642 1593633411.60 151.4655 60.0010 32.0000 1.9382 1.9409 412.3469 413.0415 0.1057 -1.0000 -1.0000 5657861 1593633411.70 151.4655 60.0010 32.0000 1.9389 1.9416 412.3807 413.0757 0.1057 -1.0000 -1.0000 5657939 1593633411.80 151.4626 60.0010 32.0000 1.9393 1.9420 412.4081 413.1036 0.1057 -1.0000 -1.0000 5658002 1593633411.90 151.4626 60.0010 32.0000 1.9389 1.9416 412.1634 412.8578 0.1057 -1.0000 -1.0000 5658080 1593633412.00 151.4626 60.0010 32.0000 1.9390 1.9417 412.2897 412.9844 0.1056 -1.0000 -1.0000 5658142 1593633412.10 151.4626 60.0010 32.0000 1.9387 1.9414 412.3828 413.0783 0.1058 -1.0000 -1.0000 5658626 1593633412.20 151.4626 60.0010 32.0000 1.9388 1.9415 412.5071 413.2023 0.1057 -1.0000 -1.0000 5658689 1593633412.30 151.4651 60.0010 32.0000 1.9386 1.9413 412.4480 413.1431 0.1057 -1.0000 -1.0000 5658751 1593633412.40 151.4691 60.0010 32.0000 1.9394 1.9421 412.1891 412.8833 0.1056 -1.0000 -1.0000 5658814 1593633412.50 151.4691 60.0010 32.0000 1.9394 1.9421 412.1374 412.8313 0.1057 -1.0000 -1.0000 5658892 1593633412.60 151.4691 60.0010 32.0000 1.9399 1.9426 412.1780 412.8728 0.1057 -1.0000 -1.0000 5659111 1593633412.70 151.4691 60.0010 32.0000 1.9391 1.9418 412.3071 413.0010 0.1056 -1.0000 -1.0000 5659173 1593633412.80 151.4691 60.0010 32.0000 1.9388 1.9415 412.3620 413.0571 0.1058 -1.0000 -1.0000 5659251 1593633412.90 151.4934 60.0010 32.0000 1.9393 1.9419 412.4523 413.1474 0.1057 -1.0000 -1.0000 5659329 1593633413.00 151.4934 60.0010 32.0000 1.9387 1.9414 412.4200 413.1149 0.1056 -1.0000 -1.0000 5659376 1593633413.10 151.4934 60.0010 32.0000 1.9394 1.9421 412.2734 412.9677 0.1056 -1.0000 -1.0000 5659673 1593633413.20 151.4934 60.0010 32.0000 1.9400 1.9427 412.0891 412.7836 0.1057 -1.0000 -1.0000 5659736 1593633413.30 151.4934 60.0010 32.0000 1.9398 1.9425 412.1803 412.8745 0.1056 -1.0000 -1.0000 5659798 1593633413.40 151.5085 60.0010 32.0000 1.9388 1.9415 412.2479 412.9427 0.1058 -1.0000 -1.0000 5659876 1593633413.50 151.5146 60.0010 32.0000 1.9387 1.9414 412.4437 413.1384 0.1057 -1.0000 -1.0000 5659939 1593633413.60 151.5146 60.0010 32.0000 1.9395 1.9422 412.4417 413.1369 0.1057 -1.0000 -1.0000 5700110 1593633413.70 151.5146 60.0010 32.0000 1.9392 1.9419 412.4267 413.1222 0.1058 -1.0000 -1.0000 5700189 1593633413.80 151.5146 60.0010 32.0000 1.9389 1.9416 412.3772 413.0720 0.1057 -1.0000 -1.0000 5700251 1593633413.90 151.5146 60.0010 32.0000 1.9398 1.9425 412.2418 412.9370 0.1057 -1.0000 -1.0000 5700314 1593633414.00 151.4299 60.0010 32.0000 1.9399 1.9426 412.1516 412.8453 0.1056 -1.0000 -1.0000 5700376 1593633414.10 151.4299 60.0010 32.0000 1.9405 1.9432 412.2057 412.9007 0.1058 -1.0000 -1.0000 5700610 1593633414.20 151.4299 60.0010 32.0000 1.9399 1.9426 412.3027 412.9971 0.1055 -1.0000 -1.0000 5700689 1593633414.30 151.4299 60.0010 32.0000 1.9390 1.9417 412.4033 413.0986 0.1057 -1.0000 -1.0000 5700751 1593633414.40 151.4299 60.0010 32.0000 1.9390 1.9417 412.3974 413.0919 0.1056 -1.0000 -1.0000 5700814 1593633414.50 151.5021 60.0010 32.0000 1.9389 1.9416 412.3721 413.0668 0.1057 -1.0000 -1.0000 5700876 1593633414.60 151.5021 60.0010 32.0000 1.9397 1.9424 412.3967 413.0914 0.1057 -1.0000 -1.0000 5700938 1593633414.70 151.5021 60.0010 32.0000 1.9395 1.9422 412.2170 412.9125 0.1059 -1.0000 -1.0000 5701126 1593633414.80 151.5021 60.0010 32.0000 1.9395 1.9422 412.1322 412.8275 0.1058 -1.0000 -1.0000 5701188 1593633414.90 151.5021 60.0010 32.0000 1.9395 1.9422 412.1610 412.8556 0.1057 -1.0000 -1.0000 5701251 1593633415.00 151.5021 60.0010 32.0000 1.9400 1.9427 412.2737 412.9683 0.1057 -1.0000 -1.0000 5701313 1593633415.10 151.4614 60.0010 32.0000 1.9394 1.9420 412.3461 413.0418 0.1058 -1.0000 -1.0000 5701391 1593633415.20 151.4614 60.0010 32.0000 1.9387 1.9414 412.4248 413.1191 0.1056 -1.0000 -1.0000 5701626 1593633415.30 151.4614 60.0010 32.0000 1.9395 1.9422 412.3069 413.0014 0.1056 -1.0000 -1.0000 5701688 1593633415.40 151.4614 60.0010 32.0000 1.9402 1.9429 412.1379 412.8324 0.1057 -1.0000 -1.0000 5701751 1593633415.50 151.4614 60.0010 32.0000 1.9399 1.9426 412.1605 412.8551 0.1057 -1.0000 -1.0000 5701813 1593633415.60 151.4511 60.0010 32.0000 1.9394 1.9421 412.2362 412.9307 0.1057 -1.0000 -1.0000 5701876 1593633415.70 151.4484 60.0010 32.0000 1.9390 1.9417 412.4188 413.1138 0.1057 -1.0000 -1.0000 5702594 1593633415.80 151.4484 60.0010 32.0000 1.9390 1.9417 412.4704 413.1656 0.1058 -1.0000 -1.0000 5702657 1593633415.90 151.4484 60.0010 32.0000 1.9390 1.9417 412.4162 413.1108 0.1055 -1.0000 -1.0000 5702719 1593633416.00 151.4484 60.0010 32.0000 1.9397 1.9424 412.3255 413.0208 0.1058 -1.0000 -1.0000 5702782 1593633416.10 151.4484 60.0010 32.0000 1.9399 1.9426 412.1444 412.8392 0.1057 -1.0000 -1.0000 5702844 1593633416.20 151.4867 60.0010 32.0000 1.9399 1.9426 412.1985 412.8941 0.1059 -1.0000 -1.0000 5703235 1593633416.30 151.4867 60.0010 32.0000 1.9394 1.9421 412.1544 412.8491 0.1058 -1.0000 -1.0000 5703297 1593633416.40 151.4867 60.0010 32.0000 1.9389 1.9416 412.2797 412.9751 0.1057 -1.0000 -1.0000 5703360 1593633416.50 151.4867 60.0010 32.0000 1.9390 1.9417 412.4427 413.1375 0.1056 -1.0000 -1.0000 5703422 1593633416.60 151.4867 60.0010 32.0000 1.9399 1.9426 412.3211 413.0159 0.1057 -1.0000 -1.0000 5703485 1593633416.70 151.4888 60.0010 32.0000 1.9396 1.9423 412.2410 412.9358 0.1058 -1.0000 -1.0000 5703547 1593633416.80 151.4888 60.0010 32.0000 1.9401 1.9428 412.2515 412.9464 0.1057 -1.0000 -1.0000 5703656 1593633416.90 151.4888 60.0010 32.0000 1.9393 1.9420 412.2600 412.9545 0.1057 -1.0000 -1.0000 5703719 1593633417.00 151.4888 60.0010 32.0000 1.9382 1.9409 412.3344 413.0293 0.1057 -1.0000 -1.0000 5703781 1593633417.10 151.4888 60.0010 32.0000 1.9386 1.9413 412.4008 413.0946 0.1055 -1.0000 -1.0000 5703860 1593633417.20 151.4840 60.0010 32.0000 1.9393 1.9420 412.4232 413.1181 0.1057 -1.0000 -1.0000 5703922 1593633417.30 151.4754 60.0010 32.0000 1.9394 1.9421 412.2786 412.9749 0.1060 -1.0000 -1.0000 5703985 1593633417.40 151.4754 60.0010 32.0000 1.9401 1.9428 412.2665 412.9601 0.1055 -1.0000 -1.0000 5704063 1593633417.50 151.4754 60.0010 32.0000 1.9399 1.9426 412.2103 412.9043 0.1056 -1.0000 -1.0000 5704125 1593633417.60 151.4754 60.0010 32.0000 1.9384 1.9411 412.3161 413.0107 0.1057 -1.0000 -1.0000 5704188 1593633417.70 151.4754 60.0010 32.0000 1.9392 1.9419 412.3418 413.0356 0.1055 -1.0000 -1.0000 5704250 1593633417.80 151.5140 60.0010 32.0000 1.9385 1.9412 412.3684 413.0630 0.1057 -1.0000 -1.0000 5704328 1593633417.90 151.5140 60.0010 32.0000 1.9396 1.9423 412.2257 412.9210 0.1058 -1.0000 -1.0000 5704391 1593633418.00 151.5140 60.0010 32.0000 1.9396 1.9423 412.1528 412.8463 0.1056 -1.0000 -1.0000 5704453 1593633418.10 151.5140 60.0010 32.0000 1.9395 1.9422 412.1587 412.8530 0.1057 -1.0000 -1.0000 5704516 1593633418.20 151.5140 60.0010 32.0000 1.9403 1.9430 412.2641 412.9577 0.1055 -1.0000 -1.0000 5704594 1593633418.30 151.4898 60.0010 32.0000 1.9401 1.9428 412.2177 412.9116 0.1056 -1.0000 -1.0000 5705078 1593633418.40 151.4753 60.0010 32.0000 1.9386 1.9413 412.3647 413.0594 0.1057 -1.0000 -1.0000 5705140 1593633418.50 151.4753 60.0010 32.0000 1.9385 1.9412 412.3674 413.0621 0.1056 -1.0000 -1.0000 5705203 1593633418.60 151.4753 60.0010 32.0000 1.9390 1.9417 412.2662 412.9605 0.1057 -1.0000 -1.0000 5705265 1593633418.70 151.4753 60.0010 32.0000 1.9400 1.9427 412.2173 412.9115 0.1056 -1.0000 -1.0000 5705328 1593633418.80 151.4753 60.0010 32.0000 1.9405 1.9432 412.2073 412.9018 0.1057 -1.0000 -1.0000 5705406 1593633418.90 151.4913 60.0010 32.0000 1.9403 1.9430 412.1570 412.8514 0.1057 -1.0000 -1.0000 5705469 1593633419.00 151.4913 60.0010 32.0000 1.9396 1.9423 412.3878 413.0830 0.1057 -1.0000 -1.0000 5705531 1593633419.10 151.4913 60.0010 32.0000 1.9392 1.9419 412.4527 413.1474 0.1056 -1.0000 -1.0000 5705609 1593633419.20 151.4913 60.0010 32.0000 1.9389 1.9416 412.4073 413.1021 0.1058 -1.0000 -1.0000 5705672 1593633419.30 151.4913 60.0010 32.0000 1.9387 1.9414 412.4267 413.1215 0.1057 -1.0000 -1.0000 5705843 1593633419.40 151.4913 60.0010 32.0000 1.9392 1.9419 412.3317 413.0267 0.1058 -1.0000 -1.0000 5705906 1593633419.50 151.5083 60.0010 32.0000 1.9390 1.9417 412.2588 412.9534 0.1056 -1.0000 -1.0000 5705984 1593633419.60 151.5083 60.0010 32.0000 1.9396 1.9423 412.0592 412.7544 0.1058 -1.0000 -1.0000 5706031 1593633419.70 151.5083 60.0010 32.0000 1.9394 1.9420 412.3006 412.9953 0.1057 -1.0000 -1.0000 5706109 1593633419.80 151.5083 60.0010 32.0000 1.9389 1.9416 412.3967 413.0925 0.1058 -1.0000 -1.0000 5706843 1593633419.90 151.5083 60.0010 32.0000 1.9397 1.9424 412.2919 412.9870 0.1057 -1.0000 -1.0000 5706921 1593633420.00 151.5029 60.0008 32.0000 1.9397 1.9424 412.3172 413.0128 0.1058 -1.0000 -1.0000 5706984 1593633420.10 151.4946 60.0006 32.0000 1.9395 1.9422 412.1345 412.8292 0.1058 -1.0000 -1.0000 5707046 1593633420.20 151.4946 60.0006 32.0000 1.9393 1.9420 412.1649 412.8587 0.1055 -1.0000 -1.0000 5707124 1593633420.30 151.4946 60.0006 32.0000 1.9395 1.9422 412.2781 412.9730 0.1057 -1.0000 -1.0000 5707187 1593633420.40 151.4946 60.0006 32.0000 1.9388 1.9415 412.2656 412.9604 0.1057 -1.0000 -1.0000 5707249 1593633420.50 151.4946 60.0006 32.0000 1.9387 1.9414 412.3796 413.0743 0.1057 -1.0000 -1.0000 5707312 1593633420.60 151.4946 60.0006 32.0000 1.9387 1.9413 412.4270 413.1224 0.1057 -1.0000 -1.0000 5707390 1593633420.70 151.4967 60.0006 32.0000 1.9390 1.9416 412.3392 413.0339 0.1057 -1.0000 -1.0000 5707437 1593633420.80 151.4967 60.0006 32.0000 1.9403 1.9430 412.3188 413.0138 0.1058 -1.0000 -1.0000 5707640 1593633420.90 151.4967 60.0006 32.0000 1.9389 1.9416 412.2523 412.9481 0.1059 -1.0000 -1.0000 5707702 1593633421.00 151.4967 60.0006 32.0000 1.9392 1.9419 412.3494 413.0446 0.1057 -1.0000 -1.0000 5707765 1593633421.10 151.4967 60.0006 32.0000 1.9390 1.9417 412.3694 413.0642 0.1057 -1.0000 -1.0000 5707843 1593633421.20 151.4967 60.0006 32.0000 1.9390 1.9417 412.3932 413.0883 0.1057 -1.0000 -1.0000 5707905 1593633421.30 151.4855 60.0006 32.0000 1.9394 1.9421 412.3183 413.0133 0.1057 -1.0000 -1.0000 5707968 1593633421.40 151.4855 60.0006 32.0000 1.9402 1.9429 412.2837 412.9791 0.1058 -1.0000 -1.0000 5708046 1593633421.50 151.4855 60.0006 32.0000 1.9404 1.9431 412.2335 412.9273 0.1055 -1.0000 -1.0000 5708109 1593633421.60 151.4855 60.0006 32.0000 1.9394 1.9421 412.1054 412.8003 0.1057 -1.0000 -1.0000 5708171 1593633421.70 151.4855 60.0006 32.0000 1.9395 1.9422 412.2110 412.9049 0.1057 -1.0000 -1.0000 5708234 1593633421.80 151.4862 60.0006 32.0000 1.9394 1.9421 412.2660 412.9616 0.1058 -1.0000 -1.0000 5708296 1593633421.90 151.5161 60.0006 32.0000 1.9389 1.9415 412.3557 413.0515 0.1058 -1.0000 -1.0000 5709108 1593633422.00 151.5161 60.0006 32.0000 1.9386 1.9413 412.3743 413.0693 0.1057 -1.0000 -1.0000 5709171 1593633422.10 151.5161 60.0006 32.0000 1.9395 1.9421 412.2562 412.9513 0.1058 -1.0000 -1.0000 5709233 1593633422.20 151.5161 60.0006 32.0000 1.9390 1.9416 412.2472 412.9404 0.1056 -1.0000 -1.0000 5709311 1593633422.30 151.5161 60.0006 32.0000 1.9392 1.9419 412.1566 412.8515 0.1058 -1.0000 -1.0000 5709374 1593633422.40 151.4797 60.0006 32.0000 1.9393 1.9420 412.3261 413.0212 0.1057 -1.0000 -1.0000 5709436 1593633422.50 151.4797 60.0006 32.0000 1.9390 1.9417 412.3935 413.0885 0.1057 -1.0000 -1.0000 5709514 1593633422.60 151.4797 60.0006 32.0000 1.9385 1.9411 412.4269 413.1213 0.1056 -1.0000 -1.0000 5709577 1593633422.70 151.4797 60.0006 32.0000 1.9393 1.9420 412.4042 413.0994 0.1057 -1.0000 -1.0000 5709639 1593633422.80 151.4797 60.0006 32.0000 1.9389 1.9416 412.3648 413.0597 0.1057 -1.0000 -1.0000 5709702 1593633422.90 151.4797 60.0006 32.0000 1.9396 1.9422 412.3793 413.0745 0.1057 -1.0000 -1.0000 5709764 1593633423.00 151.4169 60.0006 32.0000 1.9395 1.9422 412.2770 412.9724 0.1058 -1.0000 -1.0000 5709827 1593633423.10 151.4169 60.0006 32.0000 1.9392 1.9419 412.2386 412.9332 0.1056 -1.0000 -1.0000 5709905 1593633423.20 151.4169 60.0006 32.0000 1.9385 1.9412 412.3816 413.0773 0.1059 -1.0000 -1.0000 5709967 1593633423.30 151.4169 60.0006 32.0000 1.9386 1.9413 412.4430 413.1381 0.1058 -1.0000 -1.0000 5710030 1593633423.40 151.4169 60.0006 32.0000 1.9392 1.9419 412.3523 413.0484 0.1059 -1.0000 -1.0000 5710108 1593633423.50 151.4704 60.0006 32.0000 1.9400 1.9427 412.1976 412.8921 0.1056 -1.0000 -1.0000 5710171 1593633423.60 151.5033 60.0006 32.0000 1.9398 1.9425 412.2258 412.9219 0.1058 -1.0000 -1.0000 5710233 1593633423.70 151.5033 60.0006 32.0000 1.9396 1.9423 412.1100 412.8046 0.1058 -1.0000 -1.0000 5710296 1593633423.80 151.5033 60.0006 32.0000 1.9387 1.9414 412.2978 412.9929 0.1057 -1.0000 -1.0000 5710358 1593633423.90 151.5033 60.0006 32.0000 1.9388 1.9415 412.4069 413.1022 0.1057 -1.0000 -1.0000 5710436 1593633424.00 151.5033 60.0006 32.0000 1.9389 1.9415 412.3908 413.0857 0.1057 -1.0000 -1.0000 5710499 1593633424.10 151.5033 60.0006 32.0000 1.9387 1.9414 412.3470 413.0414 0.1057 -1.0000 -1.0000 5710561 1593633424.20 151.5785 60.0006 32.0000 1.9398 1.9425 412.1934 412.8884 0.1058 -1.0000 -1.0000 5710639 1593633424.30 151.5785 60.0006 32.0000 1.9402 1.9429 412.1903 412.8857 0.1058 -1.0000 -1.0000 5710702 1593633424.40 151.5785 60.0006 32.0000 1.9399 1.9426 412.1878 412.8829 0.1058 -1.0000 -1.0000 5710873 1593633424.50 151.5785 60.0006 32.0000 1.9392 1.9419 412.2848 412.9795 0.1057 -1.0000 -1.0000 5710936 1593633424.60 151.5785 60.0006 32.0000 1.9386 1.9413 412.3079 413.0029 0.1057 -1.0000 -1.0000 5710998 1593633424.70 151.5347 60.0005 32.0000 1.9383 1.9410 412.3766 413.0713 0.1057 -1.0000 -1.0000 5711061 1593633424.80 151.5267 60.0005 32.0000 1.9390 1.9417 412.3147 413.0100 0.1057 -1.0000 -1.0000 5711139 1593633424.90 151.5267 60.0005 32.0000 1.9399 1.9426 412.2240 412.9188 0.1057 -1.0000 -1.0000 5711202 1593633425.00 151.5267 60.0005 32.0000 1.9400 1.9427 412.1647 412.8596 0.1057 -1.0000 -1.0000 5711373 1593633425.10 151.5267 60.0005 32.0000 1.9393 1.9420 412.1293 412.8243 0.1058 -1.0000 -1.0000 5711451 1593633425.20 151.5267 60.0005 32.0000 1.9399 1.9425 412.1362 412.8296 0.1056 -1.0000 -1.0000 5711514 1593633425.30 151.6044 60.0005 32.0000 1.9394 1.9420 412.3527 413.0475 0.1057 -1.0000 -1.0000 5711576 1593633425.40 151.6113 60.0005 32.0000 1.9394 1.9421 412.2764 412.9711 0.1057 -1.0000 -1.0000 5711655 1593633425.50 151.6113 60.0005 32.0000 1.9396 1.9423 412.1969 412.8916 0.1057 -1.0000 -1.0000 5711873 1593633425.60 151.6113 60.0005 32.0000 1.9396 1.9423 412.1595 412.8545 0.1058 -1.0000 -1.0000 5711936 1593633425.70 151.6113 60.0005 32.0000 1.9390 1.9417 412.1746 412.8692 0.1056 -1.0000 -1.0000 5712014 1593633425.80 151.6113 60.0005 32.0000 1.9388 1.9415 412.2171 412.9125 0.1058 -1.0000 -1.0000 5712077 1593633425.90 151.5659 60.0005 32.0000 1.9393 1.9420 412.2071 412.9016 0.1057 -1.0000 -1.0000 5712139 1593633426.00 151.5659 60.0005 32.0000 1.9390 1.9417 412.4740 413.1692 0.1057 -1.0000 -1.0000 5712670 1593633426.10 151.5659 60.0005 32.0000 1.9389 1.9416 412.4862 413.1810 0.1057 -1.0000 -1.0000 5712733 1593633426.20 151.5659 60.0005 32.0000 1.9387 1.9413 412.3581 413.0542 0.1059 -1.0000 -1.0000 5712811 1593633426.30 151.5659 60.0005 32.0000 1.9393 1.9420 412.3898 413.0836 0.1055 -1.0000 -1.0000 5712873 1593633426.40 151.5180 60.0005 32.0000 1.9388 1.9415 412.1721 412.8657 0.1056 -1.0000 -1.0000 5712936 1593633426.50 151.5180 60.0005 32.0000 1.9388 1.9415 412.2414 412.9361 0.1057 -1.0000 -1.0000 5713623 1593633426.60 151.5180 60.0005 32.0000 1.9382 1.9409 412.2712 412.9664 0.1057 -1.0000 -1.0000 5713685 1593633426.70 151.5180 60.0005 32.0000 1.9383 1.9410 412.3174 413.0114 0.1056 -1.0000 -1.0000 5713748 1593633426.80 151.5180 60.0005 32.0000 1.9387 1.9413 412.1989 412.8938 0.1057 -1.0000 -1.0000 5713810 1593633426.90 151.5068 60.0005 32.0000 1.9395 1.9422 412.1465 412.8421 0.1059 -1.0000 -1.0000 5713873 1593633427.00 151.4741 60.0005 32.0000 1.9401 1.9428 412.1463 412.8409 0.1057 -1.0000 -1.0000 5713936 1593633427.10 151.4741 60.0005 32.0000 1.9391 1.9418 412.2418 412.9367 0.1057 -1.0000 -1.0000 5714014 1593633427.20 151.4741 60.0005 32.0000 1.9388 1.9415 412.3798 413.0758 0.1059 -1.0000 -1.0000 5714076 1593633427.30 151.4741 60.0005 32.0000 1.9387 1.9414 412.3331 413.0284 0.1058 -1.0000 -1.0000 5714139 1593633427.40 151.4741 60.0005 32.0000 1.9381 1.9408 412.3500 413.0446 0.1056 -1.0000 -1.0000 5714216 1593633427.50 151.5090 60.0005 32.0000 1.9386 1.9412 412.2429 412.9382 0.1058 -1.0000 -1.0000 5714357 1593633427.60 151.5090 60.0005 32.0000 1.9393 1.9420 412.2025 412.8975 0.1057 -1.0000 -1.0000 5714420 1593633427.70 151.5090 60.0005 32.0000 1.9399 1.9426 412.1637 412.8573 0.1055 -1.0000 -1.0000 5714482 1593633427.80 151.5090 60.0005 32.0000 1.9391 1.9418 412.2459 412.9404 0.1057 -1.0000 -1.0000 5714545 1593633427.90 151.5090 60.0005 32.0000 1.9383 1.9410 412.3383 413.0337 0.1058 -1.0000 -1.0000 5714623 1593633428.00 151.4808 60.0005 32.0000 1.9386 1.9413 412.4786 413.1735 0.1056 -1.0000 -1.0000 5714685 1593633428.10 151.4798 60.0005 32.0000 1.9384 1.9410 412.4325 413.1284 0.1058 -1.0000 -1.0000 5715388 1593633428.20 151.4798 60.0005 32.0000 1.9385 1.9412 412.3058 413.0013 0.1058 -1.0000 -1.0000 5715451 1593633428.30 151.4798 60.0005 32.0000 1.9395 1.9422 412.2054 412.8997 0.1056 -1.0000 -1.0000 5715513 1593633428.40 151.4798 60.0005 32.0000 1.9395 1.9422 412.1359 412.8295 0.1055 -1.0000 -1.0000 5715576 1593633428.50 151.4798 60.0005 32.0000 1.9392 1.9418 412.2500 412.9435 0.1055 -1.0000 -1.0000 5715654 1593633428.60 151.4798 60.0005 32.0000 1.9391 1.9417 412.2928 412.9874 0.1057 -1.0000 -1.0000 5715716 1593633428.70 151.5184 60.0005 32.0000 1.9392 1.9419 412.2390 412.9337 0.1057 -1.0000 -1.0000 5715779 1593633428.80 151.5184 60.0005 32.0000 1.9395 1.9421 412.1876 412.8821 0.1057 -1.0000 -1.0000 5715857 1593633428.90 151.5184 60.0005 32.0000 1.9389 1.9416 412.1126 412.8070 0.1057 -1.0000 -1.0000 5715935 1593633429.00 151.5184 60.0005 32.0000 1.9389 1.9416 412.2042 412.8986 0.1057 -1.0000 -1.0000 5715997 1593633429.10 151.5184 60.0005 32.0000 1.9395 1.9422 412.2816 412.9767 0.1057 -1.0000 -1.0000 5716076 1593633429.20 151.5089 60.0005 32.0000 1.9385 1.9412 412.3193 413.0143 0.1057 -1.0000 -1.0000 5716138 1593633429.30 151.5089 60.0005 32.0000 1.9384 1.9410 412.4349 413.1301 0.1057 -1.0000 -1.0000 5716200 1593633429.40 151.5089 60.0005 32.0000 1.9386 1.9413 412.4012 413.0962 0.1057 -1.0000 -1.0000 5716263 1593633429.50 151.5089 60.0005 32.0000 1.9389 1.9416 412.3532 413.0485 0.1058 -1.0000 -1.0000 5716326 1593633429.60 151.5089 60.0005 32.0000 1.9399 1.9426 412.2167 412.9119 0.1057 -1.0000 -1.0000 5716388 1593633429.70 151.5089 60.0005 32.0000 1.9391 1.9418 412.1982 412.8929 0.1058 -1.0000 -1.0000 5716466 1593633429.80 151.5632 60.0006 32.0000 1.9389 1.9416 412.2150 412.9097 0.1058 -1.0000 -1.0000 5716529 1593633429.90 151.5632 60.0006 32.0000 1.9387 1.9414 412.3158 413.0112 0.1057 -1.0000 -1.0000 5716607 1593633430.00 151.5632 60.0006 32.0000 1.9386 1.9413 412.3925 413.0875 0.1057 -1.0000 -1.0000 5716669 1593633430.10 151.5632 60.0006 32.0000 1.9390 1.9417 412.3805 413.0755 0.1057 -1.0000 -1.0000 5716841 1593633430.20 151.5632 60.0006 32.0000 1.9384 1.9411 412.2604 412.9555 0.1057 -1.0000 -1.0000 5716919 1593633430.30 151.5632 60.0006 32.0000 1.9396 1.9423 412.2762 412.9707 0.1057 -1.0000 -1.0000 5716981 1593633430.40 151.4928 60.0006 32.0000 1.9397 1.9424 412.1744 412.8689 0.1057 -1.0000 -1.0000 5717044 1593633430.50 151.4928 60.0006 32.0000 1.9389 1.9416 412.1205 412.8155 0.1058 -1.0000 -1.0000 5717106 1593633430.60 151.4928 60.0006 32.0000 1.9384 1.9411 412.2387 412.9335 0.1056 -1.0000 -1.0000 5717341 1593633430.70 151.4928 60.0006 32.0000 1.9386 1.9413 412.2686 412.9624 0.1057 -1.0000 -1.0000 5717403 1593633430.80 151.4928 60.0006 32.0000 1.9381 1.9408 412.2657 412.9612 0.1058 -1.0000 -1.0000 5717481 1593633430.90 151.4928 60.0006 32.0000 1.9389 1.9415 412.2536 412.9482 0.1057 -1.0000 -1.0000 5717544 1593633431.00 151.5329 60.0006 32.0000 1.9396 1.9423 412.1366 412.8316 0.1057 -1.0000 -1.0000 5717606 1593633431.10 151.5329 60.0006 32.0000 1.9391 1.9418 412.1686 412.8632 0.1057 -1.0000 -1.0000 5717669 1593633431.20 151.5329 60.0006 32.0000 1.9396 1.9423 412.1515 412.8468 0.1058 -1.0000 -1.0000 5717731 1593633431.30 151.5329 60.0006 32.0000 1.9390 1.9417 412.1516 412.8468 0.1058 -1.0000 -1.0000 5717794 1593633431.40 151.5329 60.0006 32.0000 1.9385 1.9412 412.1767 412.8710 0.1056 -1.0000 -1.0000 5717872 1593633431.50 151.5329 60.0006 32.0000 1.9394 1.9420 412.4048 413.0995 0.1057 -1.0000 -1.0000 5717935 1593633431.60 151.5369 60.0006 32.0000 1.9383 1.9410 412.3763 413.0716 0.1057 -1.0000 -1.0000 5718122 1593633431.70 151.5369 60.0006 32.0000 1.9382 1.9409 412.4537 413.1484 0.1057 -1.0000 -1.0000 5718185 1593633431.80 151.5369 60.0006 32.0000 1.9385 1.9412 412.3994 413.0942 0.1057 -1.0000 -1.0000 5718247 1593633431.90 151.5369 60.0006 32.0000 1.9384 1.9411 412.2173 412.9128 0.1057 -1.0000 -1.0000 5718325 1593633432.00 151.5369 60.0006 32.0000 1.9392 1.9419 412.1307 412.8246 0.1057 -1.0000 -1.0000 5718388 1593633432.10 151.5369 60.0006 32.0000 1.9391 1.9418 412.2384 412.9325 0.1056 -1.0000 -1.0000 5718450 1593633432.20 151.5252 60.0006 32.0000 1.9389 1.9416 412.3405 413.0362 0.1058 -1.0000 -1.0000 5718638 1593633432.30 151.5228 60.0006 32.0000 1.9381 1.9408 412.4273 413.1227 0.1057 -1.0000 -1.0000 5718700 1593633432.40 151.5228 60.0006 32.0000 1.9386 1.9413 412.3902 413.0850 0.1057 -1.0000 -1.0000 5718763 1593633432.50 151.5228 60.0006 32.0000 1.9382 1.9409 412.2977 412.9922 0.1056 -1.0000 -1.0000 5718841 1593633432.60 151.5228 60.0006 32.0000 1.9386 1.9413 412.2823 412.9766 0.1057 -1.0000 -1.0000 5718903 1593633432.70 151.5228 60.0006 32.0000 1.9392 1.9419 412.1022 412.7972 0.1058 -1.0000 -1.0000 5719231 1593633432.80 151.5551 60.0006 32.0000 1.9397 1.9424 412.1487 412.8437 0.1058 -1.0000 -1.0000 5719309 1593633432.90 151.5551 60.0006 32.0000 1.9393 1.9420 412.1819 412.8759 0.1055 -1.0000 -1.0000 5719372 1593633433.00 151.5551 60.0006 32.0000 1.9384 1.9411 412.3544 413.0488 0.1056 -1.0000 -1.0000 5719434 1593633433.10 151.5551 60.0006 32.0000 1.9385 1.9412 412.3889 413.0831 0.1056 -1.0000 -1.0000 5719496 1593633433.20 151.5551 60.0006 32.0000 1.9390 1.9416 412.3712 413.0663 0.1058 -1.0000 -1.0000 5719637 1593633433.30 151.5495 60.0006 32.0000 1.9388 1.9414 412.2807 412.9761 0.1057 -1.0000 -1.0000 5719700 1593633433.40 151.5495 60.0006 32.0000 1.9389 1.9416 412.1525 412.8465 0.1056 -1.0000 -1.0000 5719762 1593633433.50 151.5495 60.0006 32.0000 1.9386 1.9412 412.3234 413.0172 0.1055 -1.0000 -1.0000 5719825 1593633433.60 151.5495 60.0006 32.0000 1.9387 1.9413 412.3828 413.0782 0.1057 -1.0000 -1.0000 5719887 1593633433.70 151.5495 60.0006 32.0000 1.9392 1.9418 412.4026 413.0969 0.1056 -1.0000 -1.0000 5720121 1593633433.80 151.5452 60.0006 32.0000 1.9389 1.9416 412.3364 413.0309 0.1057 -1.0000 -1.0000 5720184 1593633433.90 151.5352 60.0006 32.0000 1.9394 1.9421 412.1600 412.8555 0.1058 -1.0000 -1.0000 5720262 1593633434.00 151.5352 60.0006 32.0000 1.9392 1.9419 412.1484 412.8435 0.1058 -1.0000 -1.0000 5720325 1593633434.10 151.5352 60.0006 32.0000 1.9385 1.9412 412.3059 413.0002 0.1056 -1.0000 -1.0000 5720387 1593633434.20 151.5352 60.0006 32.0000 1.9380 1.9407 412.4418 413.1362 0.1056 -1.0000 -1.0000 5720621 1593633434.30 151.5352 60.0006 32.0000 1.9392 1.9419 412.4353 413.1301 0.1057 -1.0000 -1.0000 5720684 1593633434.40 151.5164 60.0006 32.0000 1.9386 1.9413 412.4273 413.1218 0.1056 -1.0000 -1.0000 5720746 1593633434.50 151.5164 60.0006 32.0000 1.9398 1.9425 412.1911 412.8861 0.1057 -1.0000 -1.0000 5720825 1593633434.60 151.5164 60.0006 32.0000 1.9395 1.9422 412.0976 412.7912 0.1056 -1.0000 -1.0000 5720887 1593633434.70 151.5164 60.0006 32.0000 1.9391 1.9418 412.1495 412.8434 0.1056 -1.0000 -1.0000 5721105 1593633434.80 151.5164 60.0006 32.0000 1.9386 1.9413 412.3271 413.0222 0.1058 -1.0000 -1.0000 5721184 1593633434.90 151.5248 60.0011 32.0000 1.9387 1.9414 412.4479 413.1434 0.1057 -1.0000 -1.0000 5721246 1593633435.00 151.5248 60.0011 32.0000 1.9383 1.9410 412.3875 413.0826 0.1057 -1.0000 -1.0000 5721309 1593633435.10 151.5248 60.0011 32.0000 1.9379 1.9406 412.4205 413.1161 0.1059 -1.0000 -1.0000 5721387 1593633435.20 151.5248 60.0011 32.0000 1.9387 1.9414 412.2785 412.9733 0.1056 -1.0000 -1.0000 5721652 1593633435.30 151.5248 60.0011 32.0000 1.9394 1.9421 412.1337 412.8274 0.1056 -1.0000 -1.0000 5721715 1593633435.40 151.5248 60.0011 32.0000 1.9386 1.9413 412.1823 412.8768 0.1057 -1.0000 -1.0000 5721793 1593633435.50 151.5062 60.0011 32.0000 1.9378 1.9405 412.3519 413.0467 0.1057 -1.0000 -1.0000 5721855 1593633435.60 151.5062 60.0011 32.0000 1.9383 1.9410 412.4503 413.1456 0.1057 -1.0000 -1.0000 5721918 1593633435.70 151.5062 60.0011 32.0000 1.9382 1.9409 412.4206 413.1158 0.1058 -1.0000 -1.0000 5721996 1593633435.80 151.5062 60.0011 32.0000 1.9386 1.9413 412.4103 413.1045 0.1056 -1.0000 -1.0000 5722121 1593633435.90 151.5062 60.0011 32.0000 1.9399 1.9426 412.2877 412.9826 0.1058 -1.0000 -1.0000 5722199 1593633436.00 151.5280 60.0011 32.0000 1.9389 1.9415 412.1312 412.8255 0.1056 -1.0000 -1.0000 5722262 1593633436.10 151.5280 60.0011 32.0000 1.9389 1.9416 412.1227 412.8167 0.1056 -1.0000 -1.0000 5722324 1593633436.20 151.5280 60.0011 32.0000 1.9384 1.9411 412.1411 412.8352 0.1056 -1.0000 -1.0000 5722387 1593633436.30 151.5280 60.0011 32.0000 1.9387 1.9414 412.3229 413.0172 0.1056 -1.0000 -1.0000 5723089 1593633436.40 151.5280 60.0011 32.0000 1.9389 1.9416 412.3803 413.0758 0.1058 -1.0000 -1.0000 5723152 1593633436.50 151.5291 60.0011 32.0000 1.9393 1.9420 412.2785 412.9735 0.1058 -1.0000 -1.0000 5723230 1593633436.60 151.5298 60.0011 32.0000 1.9389 1.9416 412.1594 412.8537 0.1056 -1.0000 -1.0000 5723292 1593633436.70 151.5298 60.0011 32.0000 1.9391 1.9417 412.1584 412.8530 0.1057 -1.0000 -1.0000 5723355 1593633436.80 151.5298 60.0011 32.0000 1.9391 1.9417 412.2583 412.9535 0.1057 -1.0000 -1.0000 5723417 1593633436.90 151.5298 60.0011 32.0000 1.9380 1.9407 412.3097 413.0046 0.1057 -1.0000 -1.0000 5723480 1593633437.00 151.5298 60.0011 32.0000 1.9379 1.9406 412.3429 413.0374 0.1057 -1.0000 -1.0000 5723542 1593633437.10 151.4840 60.0011 32.0000 1.9387 1.9414 412.4205 413.1163 0.1058 -1.0000 -1.0000 5723621 1593633437.20 151.4840 60.0011 32.0000 1.9386 1.9413 412.2829 412.9779 0.1057 -1.0000 -1.0000 5723683 1593633437.30 151.4840 60.0011 32.0000 1.9391 1.9418 412.2524 412.9473 0.1057 -1.0000 -1.0000 5723855 1593633437.40 151.4840 60.0011 32.0000 1.9392 1.9419 412.2837 412.9785 0.1057 -1.0000 -1.0000 5723933 1593633437.50 151.4840 60.0011 32.0000 1.9383 1.9410 412.3637 413.0582 0.1056 -1.0000 -1.0000 5723996 1593633437.60 151.4531 60.0011 32.0000 1.9384 1.9411 412.3634 413.0575 0.1056 -1.0000 -1.0000 5724058 1593633437.70 151.4511 60.0011 32.0000 1.9374 1.9401 412.3486 413.0434 0.1057 -1.0000 -1.0000 5724120 1593633437.80 151.4511 60.0011 32.0000 1.9386 1.9413 412.2533 412.9484 0.1058 -1.0000 -1.0000 5724355 1593633437.90 151.4511 60.0011 32.0000 1.9393 1.9420 412.1459 412.8409 0.1058 -1.0000 -1.0000 5724433 1593633438.00 151.4511 60.0011 32.0000 1.9394 1.9420 412.1625 412.8575 0.1057 -1.0000 -1.0000 5724496 1593633438.10 151.4508 60.0011 32.0000 1.9390 1.9417 412.1869 412.8807 0.1055 -1.0000 -1.0000 5724558 1593633438.20 151.4497 60.0011 32.0000 1.9382 1.9409 412.3451 413.0391 0.1056 -1.0000 -1.0000 5724636 1593633438.30 151.4497 60.0011 32.0000 1.9385 1.9412 412.4225 413.1177 0.1058 -1.0000 -1.0000 5724855 1593633438.40 151.4497 60.0011 32.0000 1.9388 1.9415 412.4719 413.1676 0.1058 -1.0000 -1.0000 5724917 1593633438.50 151.4497 60.0011 32.0000 1.9390 1.9417 412.2110 412.9065 0.1059 -1.0000 -1.0000 5724995 1593633438.60 151.4497 60.0011 32.0000 1.9387 1.9414 412.1068 412.8017 0.1057 -1.0000 -1.0000 5725058 1593633438.70 151.5309 60.0011 32.0000 1.9392 1.9419 412.1626 412.8569 0.1057 -1.0000 -1.0000 5725120 1593633438.80 151.5309 60.0011 32.0000 1.9385 1.9412 412.3130 413.0082 0.1057 -1.0000 -1.0000 5725198 1593633438.90 151.5309 60.0011 32.0000 1.9382 1.9408 412.3974 413.0932 0.1059 -1.0000 -1.0000 5725261 1593633439.00 151.5309 60.0011 32.0000 1.9384 1.9411 412.3414 413.0375 0.1059 -1.0000 -1.0000 5725339 1593633439.10 151.5309 60.0011 32.0000 1.9385 1.9412 412.3111 413.0066 0.1058 -1.0000 -1.0000 5725401 1593633439.20 151.5052 60.0011 32.0000 1.9391 1.9418 412.0898 412.7848 0.1058 -1.0000 -1.0000 5725464 1593633439.30 151.4660 60.0011 32.0000 1.9392 1.9419 412.0995 412.7940 0.1057 -1.0000 -1.0000 5726448 1593633439.40 151.4660 60.0011 32.0000 1.9383 1.9410 412.3324 413.0270 0.1057 -1.0000 -1.0000 5726526 1593633439.50 151.4660 60.0011 32.0000 1.9381 1.9408 412.3520 413.0472 0.1057 -1.0000 -1.0000 5726589 1593633439.60 151.4660 60.0011 32.0000 1.9385 1.9412 412.3763 413.0714 0.1058 -1.0000 -1.0000 5726651 1593633439.70 151.4660 60.0011 32.0000 1.9393 1.9420 412.0857 412.7810 0.1058 -1.0000 -1.0000 5726714 1593633439.80 151.4306 60.0009 32.0000 1.9400 1.9427 412.1624 412.8573 0.1057 -1.0000 -1.0000 5726776 1593633439.90 151.4306 60.0009 32.0000 1.9392 1.9419 412.1535 412.8484 0.1057 -1.0000 -1.0000 5726854 1593633440.00 151.4306 60.0009 32.0000 1.9385 1.9412 412.4339 413.1288 0.1057 -1.0000 -1.0000 5726917 1593633440.10 151.4306 60.0009 32.0000 1.9384 1.9411 412.4019 413.0966 0.1056 -1.0000 -1.0000 5726979 1593633440.20 151.4306 60.0009 32.0000 1.9379 1.9406 412.3543 413.0491 0.1057 -1.0000 -1.0000 5727057 1593633440.30 151.4306 60.0009 32.0000 1.9386 1.9413 412.3637 413.0587 0.1057 -1.0000 -1.0000 5727120 1593633440.40 151.4205 60.0009 32.0000 1.9397 1.9424 412.2635 412.9585 0.1057 -1.0000 -1.0000 5727182 1593633440.50 151.4109 60.0009 32.0000 1.9400 1.9426 412.1979 412.8925 0.1057 -1.0000 -1.0000 5727245 1593633440.60 151.4109 60.0009 32.0000 1.9396 1.9423 412.1368 412.8315 0.1057 -1.0000 -1.0000 5727307 1593633440.70 151.4109 60.0009 32.0000 1.9394 1.9421 412.2107 412.9055 0.1057 -1.0000 -1.0000 5727370 1593633440.80 151.4109 60.0009 32.0000 1.9388 1.9415 412.3889 413.0839 0.1057 -1.0000 -1.0000 5727448 1593633440.90 151.4109 60.0009 32.0000 1.9383 1.9410 412.4327 413.1272 0.1056 -1.0000 -1.0000 5727510 1593633441.00 151.4286 60.0009 32.0000 1.9391 1.9418 412.4778 413.1721 0.1056 -1.0000 -1.0000 5727573 1593633441.10 151.4286 60.0009 32.0000 1.9389 1.9416 412.3162 413.0105 0.1056 -1.0000 -1.0000 5727651 1593633441.20 151.4286 60.0009 32.0000 1.9386 1.9413 412.2560 412.9507 0.1057 -1.0000 -1.0000 5727713 1593633441.30 151.4286 60.0009 32.0000 1.9396 1.9423 412.1837 412.8785 0.1058 -1.0000 -1.0000 5727776 1593633441.40 151.4286 60.0009 32.0000 1.9392 1.9419 412.1831 412.8780 0.1057 -1.0000 -1.0000 5727854 1593633441.50 151.4274 60.0009 32.0000 1.9387 1.9414 412.2979 412.9921 0.1056 -1.0000 -1.0000 5727916 1593633441.60 151.4273 60.0009 32.0000 1.9382 1.9409 412.3912 413.0858 0.1057 -1.0000 -1.0000 5727979 1593633441.70 151.4273 60.0009 32.0000 1.9381 1.9408 412.3606 413.0543 0.1055 -1.0000 -1.0000 5728057 1593633441.80 151.4273 60.0009 32.0000 1.9389 1.9416 412.3706 413.0660 0.1058 -1.0000 -1.0000 5728120 1593633441.90 151.4273 60.0009 32.0000 1.9388 1.9415 412.1799 412.8748 0.1058 -1.0000 -1.0000 5728401 1593633442.00 151.4273 60.0009 32.0000 1.9389 1.9416 412.2521 412.9469 0.1057 -1.0000 -1.0000 5728463 1593633442.10 151.4805 60.0009 32.0000 1.9385 1.9412 412.5025 413.1977 0.1057 -1.0000 -1.0000 5728526 1593633442.20 151.4805 60.0009 32.0000 1.9388 1.9415 412.3473 413.0416 0.1056 -1.0000 -1.0000 5728604 1593633442.30 151.4805 60.0009 32.0000 1.9381 1.9408 412.3678 413.0621 0.1056 -1.0000 -1.0000 5728666 1593633442.40 151.4805 60.0009 32.0000 1.9390 1.9417 412.3576 413.0524 0.1057 -1.0000 -1.0000 5729135 1593633442.50 151.4805 60.0009 32.0000 1.9399 1.9426 412.2699 412.9648 0.1057 -1.0000 -1.0000 5729197 1593633442.60 151.4805 60.0009 32.0000 1.9400 1.9427 412.2156 412.9107 0.1057 -1.0000 -1.0000 5729260 1593633442.70 151.4587 60.0009 32.0000 1.9389 1.9416 412.0844 412.7790 0.1058 -1.0000 -1.0000 5729322 1593633442.80 151.4437 60.0009 32.0000 1.9392 1.9419 412.1310 412.8253 0.1056 -1.0000 -1.0000 5729400 1593633442.90 151.4437 60.0009 32.0000 1.9391 1.9418 412.2746 412.9687 0.1056 -1.0000 -1.0000 5729619 1593633443.00 151.4437 60.0009 32.0000 1.9393 1.9420 412.3849 413.0792 0.1057 -1.0000 -1.0000 5729682 1593633443.10 151.4437 60.0009 32.0000 1.9398 1.9425 412.3145 413.0098 0.1058 -1.0000 -1.0000 5729760 1593633443.20 151.4437 60.0009 32.0000 1.9391 1.9418 412.1927 412.8872 0.1057 -1.0000 -1.0000 5729822 1593633443.30 151.4389 60.0009 32.0000 1.9390 1.9417 412.1158 412.8102 0.1057 -1.0000 -1.0000 5729885 1593633443.40 151.4389 60.0009 32.0000 1.9391 1.9418 412.2080 412.9031 0.1057 -1.0000 -1.0000 5729963 1593633443.50 151.4389 60.0009 32.0000 1.9388 1.9415 412.3278 413.0235 0.1058 -1.0000 -1.0000 5730135 1593633443.60 151.4389 60.0009 32.0000 1.9389 1.9416 412.3847 413.0793 0.1056 -1.0000 -1.0000 5730197 1593633443.70 151.4389 60.0009 32.0000 1.9385 1.9412 412.3278 413.0228 0.1058 -1.0000 -1.0000 5730275 1593633443.80 151.4258 60.0009 32.0000 1.9393 1.9420 412.1833 412.8796 0.1059 -1.0000 -1.0000 5730338 1593633443.90 151.3986 60.0009 32.0000 1.9391 1.9418 412.1346 412.8295 0.1057 -1.0000 -1.0000 5730416 1593633444.00 151.3986 60.0009 32.0000 1.9395 1.9421 412.1368 412.8316 0.1057 -1.0000 -1.0000 5730635 1593633444.10 151.3986 60.0009 32.0000 1.9388 1.9415 412.3234 413.0184 0.1057 -1.0000 -1.0000 5730697 1593633444.20 151.3986 60.0009 32.0000 1.9389 1.9416 412.4062 413.1017 0.1057 -1.0000 -1.0000 5730775 1593633444.30 151.3986 60.0009 32.0000 1.9387 1.9414 412.2381 412.9327 0.1057 -1.0000 -1.0000 5730838 1593633444.40 151.3984 60.0009 32.0000 1.9393 1.9420 412.1803 412.8752 0.1057 -1.0000 -1.0000 5730900 1593633444.50 151.3982 60.0009 32.0000 1.9397 1.9424 412.0951 412.7899 0.1058 -1.0000 -1.0000 5731134 1593633444.60 151.3982 60.0009 32.0000 1.9388 1.9415 412.2586 412.9542 0.1059 -1.0000 -1.0000 5731197 1593633444.70 151.3982 60.0009 32.0000 1.9384 1.9411 412.3539 413.0490 0.1057 -1.0000 -1.0000 5731275 1593633444.80 151.3982 60.0009 32.0000 1.9389 1.9416 412.4042 413.0994 0.1058 -1.0000 -1.0000 5731337 1593633444.90 151.3982 60.0009 32.0000 1.9391 1.9418 412.3412 413.0373 0.1059 -1.0000 -1.0000 5731400 1593633445.00 151.4070 60.0006 32.0000 1.9389 1.9416 412.3209 413.0154 0.1058 -1.0000 -1.0000 5731634 1593633445.10 151.4084 60.0005 32.0000 1.9395 1.9422 412.2542 412.9495 0.1057 -1.0000 -1.0000 5731697 1593633445.20 151.4084 60.0005 32.0000 1.9394 1.9421 412.2208 412.9164 0.1059 -1.0000 -1.0000 5731759 1593633445.30 151.4084 60.0005 32.0000 1.9390 1.9417 412.2501 412.9444 0.1057 -1.0000 -1.0000 5731822 1593633445.40 151.4084 60.0005 32.0000 1.9388 1.9415 412.3935 413.0887 0.1058 -1.0000 -1.0000 5731900 1593633445.50 151.4099 60.0005 32.0000 1.9396 1.9423 412.5034 413.1994 0.1058 -1.0000 -1.0000 5732134 1593633445.60 151.4668 60.0005 32.0000 1.9401 1.9427 412.3490 413.0438 0.1057 -1.0000 -1.0000 5732197 1593633445.70 151.4668 60.0005 32.0000 1.9396 1.9423 412.2895 412.9847 0.1058 -1.0000 -1.0000 5732259 1593633445.80 151.4668 60.0005 32.0000 1.9400 1.9427 412.0839 412.7782 0.1057 -1.0000 -1.0000 5732322 1593633445.90 151.4668 60.0005 32.0000 1.9396 1.9423 412.1913 412.8862 0.1057 -1.0000 -1.0000 5732400 1593633446.00 151.4668 60.0005 32.0000 1.9399 1.9426 412.2511 412.9461 0.1057 -1.0000 -1.0000 5733399 1593633446.10 151.4531 60.0005 32.0000 1.9391 1.9418 412.2178 412.9123 0.1057 -1.0000 -1.0000 5733462 1593633446.20 151.4531 60.0005 32.0000 1.9385 1.9412 412.4068 413.1018 0.1056 -1.0000 -1.0000 5733540 1593633446.30 151.4531 60.0005 32.0000 1.9392 1.9419 412.3013 412.9963 0.1058 -1.0000 -1.0000 5733603 1593633446.40 151.4531 60.0005 32.0000 1.9400 1.9427 412.1770 412.8718 0.1057 -1.0000 -1.0000 5733665 1593633446.50 151.4531 60.0005 32.0000 1.9397 1.9424 412.1147 412.8085 0.1056 -1.0000 -1.0000 5733728 1593633446.60 151.4524 60.0005 32.0000 1.9399 1.9426 412.1410 412.8359 0.1058 -1.0000 -1.0000 5733790 1593633446.70 151.4455 60.0005 32.0000 1.9394 1.9421 412.2949 412.9894 0.1056 -1.0000 -1.0000 5733852 1593633446.80 151.4455 60.0005 32.0000 1.9391 1.9418 412.3883 413.0834 0.1058 -1.0000 -1.0000 5733931 1593633446.90 151.4455 60.0005 32.0000 1.9386 1.9413 412.4270 413.1217 0.1056 -1.0000 -1.0000 5733993 1593633447.00 151.4455 60.0005 32.0000 1.9394 1.9421 412.4245 413.1195 0.1057 -1.0000 -1.0000 5734056 1593633447.10 151.4455 60.0005 32.0000 1.9399 1.9426 412.3535 413.0484 0.1056 -1.0000 -1.0000 5734134 1593633447.20 151.4268 60.0005 32.0000 1.9400 1.9427 412.1701 412.8652 0.1058 -1.0000 -1.0000 5734196 1593633447.30 151.4268 60.0005 32.0000 1.9399 1.9426 412.1931 412.8878 0.1057 -1.0000 -1.0000 5734259 1593633447.40 151.4268 60.0005 32.0000 1.9393 1.9420 412.3228 413.0175 0.1057 -1.0000 -1.0000 5734337 1593633447.50 151.4268 60.0005 32.0000 1.9388 1.9414 412.4575 413.1528 0.1057 -1.0000 -1.0000 5734399 1593633447.60 151.4268 60.0005 32.0000 1.9380 1.9407 412.4625 413.1572 0.1057 -1.0000 -1.0000 5734462 1593633447.70 151.4458 60.0005 32.0000 1.9392 1.9419 412.3033 412.9982 0.1057 -1.0000 -1.0000 5734524 1593633447.80 151.4923 60.0005 32.0000 1.9401 1.9428 412.2733 412.9680 0.1057 -1.0000 -1.0000 5734587 1593633447.90 151.4923 60.0005 32.0000 1.9403 1.9430 412.2002 412.8947 0.1056 -1.0000 -1.0000 5734665 1593633448.00 151.4923 60.0005 32.0000 1.9396 1.9423 412.2579 412.9520 0.1057 -1.0000 -1.0000 5734728 1593633448.10 151.4923 60.0005 32.0000 1.9401 1.9428 412.2037 412.8984 0.1056 -1.0000 -1.0000 5735212 1593633448.20 151.4923 60.0005 32.0000 1.9396 1.9423 412.3294 413.0244 0.1058 -1.0000 -1.0000 5735290 1593633448.30 151.4923 60.0005 32.0000 1.9387 1.9414 412.4560 413.1509 0.1057 -1.0000 -1.0000 5735337 1593633448.40 151.4917 60.0005 32.0000 1.9392 1.9419 412.4517 413.1470 0.1058 -1.0000 -1.0000 5735415 1593633448.50 151.4917 60.0005 32.0000 1.9395 1.9422 412.2641 412.9599 0.1058 -1.0000 -1.0000 5735477 1593633448.60 151.4917 60.0005 32.0000 1.9401 1.9428 412.1817 412.8762 0.1056 -1.0000 -1.0000 5735540 1593633448.70 151.4917 60.0005 32.0000 1.9405 1.9432 412.2113 412.9053 0.1056 -1.0000 -1.0000 5735618 1593633448.80 151.4917 60.0005 32.0000 1.9400 1.9427 412.2670 412.9618 0.1057 -1.0000 -1.0000 5735680 1593633448.90 151.4875 60.0005 32.0000 1.9390 1.9417 412.4194 413.1159 0.1058 -1.0000 -1.0000 5735743 1593633449.00 151.4875 60.0005 32.0000 1.9387 1.9414 412.4457 413.1408 0.1057 -1.0000 -1.0000 5735805 1593633449.10 151.4875 60.0005 32.0000 1.9387 1.9414 412.4679 413.1630 0.1057 -1.0000 -1.0000 5735962 1593633449.20 151.4875 60.0005 32.0000 1.9399 1.9426 412.3383 413.0333 0.1057 -1.0000 -1.0000 5736024 1593633449.30 151.4875 60.0005 32.0000 1.9401 1.9428 412.2532 412.9492 0.1060 -1.0000 -1.0000 5736087 1593633449.40 151.4875 60.0005 32.0000 1.9398 1.9424 412.1703 412.8637 0.1055 -1.0000 -1.0000 5736149 1593633449.50 151.4795 60.0003 32.0000 1.9392 1.9419 412.1836 412.8778 0.1056 -1.0000 -1.0000 5736212 1593633449.60 151.4720 60.0001 32.0000 1.9399 1.9426 412.3864 413.0811 0.1056 -1.0000 -1.0000 5736399 1593633449.70 151.4720 60.0001 32.0000 1.9394 1.9421 412.5008 413.1960 0.1057 -1.0000 -1.0000 5736462 1593633449.80 151.4720 60.0001 32.0000 1.9397 1.9423 412.3988 413.0937 0.1057 -1.0000 -1.0000 5736524 1593633449.90 151.4720 60.0001 32.0000 1.9395 1.9421 412.2549 412.9497 0.1058 -1.0000 -1.0000 5736602 1593633450.00 151.4720 60.0001 32.0000 1.9404 1.9431 412.1870 412.8816 0.1057 -1.0000 -1.0000 5736664 1593633450.10 151.4720 60.0001 32.0000 1.9402 1.9429 412.2000 412.8946 0.1057 -1.0000 -1.0000 5736727 1593633450.20 151.4520 60.0001 32.0000 1.9397 1.9424 412.2603 412.9546 0.1056 -1.0000 -1.0000 5736805 1593633450.30 151.4520 60.0001 32.0000 1.9392 1.9419 412.3668 413.0607 0.1056 -1.0000 -1.0000 5736867 1593633450.40 151.4520 60.0001 32.0000 1.9386 1.9413 412.4601 413.1548 0.1057 -1.0000 -1.0000 5736930 1593633450.50 151.4520 60.0001 32.0000 1.9387 1.9414 412.3909 413.0854 0.1056 -1.0000 -1.0000 5736992 1593633450.60 151.4520 60.0001 32.0000 1.9393 1.9420 412.4107 413.1054 0.1057 -1.0000 -1.0000 5737477 1593633450.70 151.4901 60.0001 32.0000 1.9397 1.9424 412.3114 413.0064 0.1057 -1.0000 -1.0000 5737539 1593633450.80 151.5050 60.0001 32.0000 1.9402 1.9429 412.1963 412.8907 0.1057 -1.0000 -1.0000 5737617 1593633450.90 151.5050 60.0001 32.0000 1.9395 1.9422 412.2792 412.9742 0.1057 -1.0000 -1.0000 5737680 1593633451.00 151.5050 60.0001 32.0000 1.9386 1.9412 412.3701 413.0652 0.1058 -1.0000 -1.0000 5737742 1593633451.10 151.5050 60.0001 32.0000 1.9390 1.9417 412.4169 413.1123 0.1058 -1.0000 -1.0000 5737820 1593633451.20 151.5050 60.0001 32.0000 1.9396 1.9423 412.4382 413.1340 0.1058 -1.0000 -1.0000 5737883 1593633451.30 151.4777 60.0001 32.0000 1.9403 1.9430 412.2710 412.9658 0.1056 -1.0000 -1.0000 5737946 1593633451.40 151.4777 60.0001 32.0000 1.9402 1.9429 412.2655 412.9602 0.1057 -1.0000 -1.0000 5738008 1593633451.50 151.4777 60.0001 32.0000 1.9395 1.9422 412.1502 412.8446 0.1056 -1.0000 -1.0000 5738071 1593633451.60 151.4777 60.0001 32.0000 1.9392 1.9419 412.2665 412.9617 0.1058 -1.0000 -1.0000 5738664 1593633451.70 151.4777 60.0001 32.0000 1.9395 1.9422 412.3209 413.0151 0.1056 -1.0000 -1.0000 5738742 1593633451.80 151.4580 60.0001 32.0000 1.9394 1.9421 412.3913 413.0860 0.1056 -1.0000 -1.0000 5738805 1593633451.90 151.4180 60.0001 32.0000 1.9397 1.9424 412.3360 413.0308 0.1057 -1.0000 -1.0000 5738867 1593633452.00 151.4180 60.0001 32.0000 1.9397 1.9424 412.2473 412.9418 0.1057 -1.0000 -1.0000 5738929 1593633452.10 151.4180 60.0001 32.0000 1.9395 1.9422 412.1678 412.8627 0.1057 -1.0000 -1.0000 5738992 1593633452.20 151.4180 60.0001 32.0000 1.9394 1.9421 412.1821 412.8765 0.1057 -1.0000 -1.0000 5739070 1593633452.30 151.4180 60.0001 32.0000 1.9389 1.9416 412.3300 413.0249 0.1057 -1.0000 -1.0000 5739133 1593633452.40 151.4581 60.0001 32.0000 1.9395 1.9422 412.4526 413.1481 0.1058 -1.0000 -1.0000 5739195 1593633452.50 151.4581 60.0001 32.0000 1.9398 1.9424 412.3705 413.0650 0.1056 -1.0000 -1.0000 5739273 1593633452.60 151.4581 60.0001 32.0000 1.9398 1.9425 412.2233 412.9181 0.1057 -1.0000 -1.0000 5739336 1593633452.70 151.4581 60.0001 32.0000 1.9397 1.9424 412.1985 412.8931 0.1057 -1.0000 -1.0000 5739773 1593633452.80 151.4581 60.0001 32.0000 1.9394 1.9421 412.2956 412.9911 0.1058 -1.0000 -1.0000 5739851 1593633452.90 151.4532 60.0001 32.0000 1.9389 1.9416 412.3101 413.0052 0.1057 -1.0000 -1.0000 5739914 1593633453.00 151.4498 60.0001 32.0000 1.9392 1.9418 412.3627 413.0576 0.1058 -1.0000 -1.0000 5739976 1593633453.10 151.4498 60.0001 32.0000 1.9392 1.9419 412.3119 413.0068 0.1057 -1.0000 -1.0000 5740054 1593633453.20 151.4498 60.0001 32.0000 1.9399 1.9425 412.1396 412.8347 0.1058 -1.0000 -1.0000 5740117 1593633453.30 151.4498 60.0001 32.0000 1.9395 1.9422 412.1915 412.8866 0.1057 -1.0000 -1.0000 5740179 1593633453.40 151.4498 60.0001 32.0000 1.9394 1.9421 412.3238 413.0181 0.1056 -1.0000 -1.0000 5740258 1593633453.50 151.4498 60.0001 32.0000 1.9391 1.9418 412.3257 413.0206 0.1057 -1.0000 -1.0000 5740320 1593633453.60 151.4498 60.0001 32.0000 1.9385 1.9412 412.3534 413.0489 0.1058 -1.0000 -1.0000 5740382 1593633453.70 151.4498 60.0001 32.0000 1.9395 1.9422 412.4060 413.1018 0.1058 -1.0000 -1.0000 5740461 1593633453.80 151.4498 60.0001 32.0000 1.9397 1.9424 412.2545 412.9489 0.1057 -1.0000 -1.0000 5740523 1593633453.90 151.4498 60.0001 32.0000 1.9389 1.9416 412.2311 412.9260 0.1057 -1.0000 -1.0000 5740586 1593633454.00 151.4498 60.0001 32.0000 1.9394 1.9421 412.1916 412.8866 0.1058 -1.0000 -1.0000 5740648 1593633454.10 151.4477 60.0001 32.0000 1.9385 1.9412 412.4306 413.1266 0.1058 -1.0000 -1.0000 5740711 1593633454.20 151.4477 60.0001 32.0000 1.9390 1.9417 412.4113 413.1062 0.1057 -1.0000 -1.0000 5740913 1593633454.30 151.4477 60.0001 32.0000 1.9392 1.9418 412.4148 413.1103 0.1058 -1.0000 -1.0000 5740976 1593633454.40 151.4477 60.0001 32.0000 1.9397 1.9424 412.2523 412.9475 0.1058 -1.0000 -1.0000 5741038 1593633454.50 151.4477 60.0001 32.0000 1.9401 1.9428 412.1388 412.8340 0.1058 -1.0000 -1.0000 5741101 1593633454.60 151.4477 60.0001 32.0000 1.9399 1.9426 412.1026 412.7980 0.1058 -1.0000 -1.0000 5741163 1593633454.70 151.4943 60.0005 32.0000 1.9397 1.9424 412.1491 412.8432 0.1057 -1.0000 -1.0000 5741226 1593633454.80 151.4943 60.0005 32.0000 1.9390 1.9417 412.4026 413.0977 0.1057 -1.0000 -1.0000 5741366 1593633454.90 151.4943 60.0005 32.0000 1.9388 1.9415 412.4200 413.1164 0.1059 -1.0000 -1.0000 5741429 1593633455.00 151.4943 60.0005 32.0000 1.9395 1.9422 412.4318 413.1278 0.1058 -1.0000 -1.0000 5741491 1593633455.10 151.4943 60.0005 32.0000 1.9395 1.9422 412.3228 413.0185 0.1058 -1.0000 -1.0000 5741569 1593633455.20 151.4396 60.0005 32.0000 1.9400 1.9426 412.2353 412.9304 0.1058 -1.0000 -1.0000 5741632 1593633455.30 151.4270 60.0005 32.0000 1.9398 1.9425 412.2236 412.9190 0.1058 -1.0000 -1.0000 5741866 1593633455.40 151.4270 60.0005 32.0000 1.9395 1.9422 412.2554 412.9506 0.1058 -1.0000 -1.0000 5741945 1593633455.50 151.4270 60.0005 32.0000 1.9381 1.9408 412.4510 413.1465 0.1058 -1.0000 -1.0000 5742007 1593633455.60 151.4270 60.0005 32.0000 1.9384 1.9411 412.3810 413.0763 0.1057 -1.0000 -1.0000 5742070 1593633455.70 151.4270 60.0005 32.0000 1.9391 1.9418 412.3829 413.0775 0.1056 -1.0000 -1.0000 5742132 1593633455.80 151.4270 60.0005 32.0000 1.9400 1.9427 412.2323 412.9274 0.1057 -1.0000 -1.0000 5742413 1593633455.90 151.4766 60.0005 32.0000 1.9396 1.9423 412.2031 412.8974 0.1056 -1.0000 -1.0000 5742491 1593633456.00 151.4766 60.0005 32.0000 1.9397 1.9424 412.2493 412.9435 0.1056 -1.0000 -1.0000 5742554 1593633456.10 151.4766 60.0005 32.0000 1.9388 1.9415 412.2792 412.9742 0.1057 -1.0000 -1.0000 5742616 1593633456.20 151.4766 60.0005 32.0000 1.9394 1.9421 412.3122 413.0075 0.1058 -1.0000 -1.0000 5742679 1593633456.30 151.4766 60.0005 32.0000 1.9393 1.9420 412.4206 413.1160 0.1057 -1.0000 -1.0000 5743163 1593633456.40 151.4881 60.0005 32.0000 1.9393 1.9420 412.4044 413.0991 0.1057 -1.0000 -1.0000 5743225 1593633456.50 151.4962 60.0005 32.0000 1.9400 1.9427 412.2483 412.9440 0.1058 -1.0000 -1.0000 5743303 1593633456.60 151.4962 60.0005 32.0000 1.9395 1.9422 412.2618 412.9571 0.1057 -1.0000 -1.0000 5743366 1593633456.70 151.4962 60.0005 32.0000 1.9391 1.9418 412.4223 413.1172 0.1058 -1.0000 -1.0000 5743428 1593633456.80 151.4962 60.0005 32.0000 1.9389 1.9416 412.4510 413.1469 0.1058 -1.0000 -1.0000 5743507 1593633456.90 151.4965 60.0005 32.0000 1.9391 1.9418 412.4709 413.1666 0.1057 -1.0000 -1.0000 5743569 1593633457.00 151.5062 60.0005 32.0000 1.9396 1.9423 412.4635 413.1584 0.1057 -1.0000 -1.0000 5743631 1593633457.10 151.5062 60.0005 32.0000 1.9396 1.9423 412.3582 413.0536 0.1057 -1.0000 -1.0000 5743694 1593633457.20 151.5062 60.0005 32.0000 1.9401 1.9428 412.2447 412.9385 0.1056 -1.0000 -1.0000 5743756 1593633457.30 151.5062 60.0005 32.0000 1.9397 1.9423 412.2691 412.9639 0.1057 -1.0000 -1.0000 5743819 1593633457.40 151.5062 60.0005 32.0000 1.9393 1.9420 412.3657 413.0615 0.1058 -1.0000 -1.0000 5743897 1593633457.50 151.5327 60.0005 32.0000 1.9393 1.9420 412.4032 413.0985 0.1057 -1.0000 -1.0000 5743960 1593633457.60 151.5327 60.0005 32.0000 1.9390 1.9417 412.4578 413.1531 0.1058 -1.0000 -1.0000 5744022 1593633457.70 151.5327 60.0005 32.0000 1.9389 1.9416 412.4989 413.1939 0.1057 -1.0000 -1.0000 5744100 1593633457.80 151.5327 60.0005 32.0000 1.9389 1.9415 412.3776 413.0727 0.1057 -1.0000 -1.0000 5744163 1593633457.90 151.5327 60.0005 32.0000 1.9398 1.9425 412.2968 412.9918 0.1057 -1.0000 -1.0000 5744241 1593633458.00 151.5451 60.0005 32.0000 1.9404 1.9431 412.2724 412.9675 0.1057 -1.0000 -1.0000 5744303 1593633458.10 151.5611 60.0005 32.0000 1.9398 1.9425 412.2588 412.9531 0.1056 -1.0000 -1.0000 5744366 1593633458.20 151.5611 60.0005 32.0000 1.9392 1.9419 412.2872 412.9819 0.1057 -1.0000 -1.0000 5744428 1593633458.30 151.5611 60.0005 32.0000 1.9398 1.9425 412.3093 413.0049 0.1059 -1.0000 -1.0000 5744507 1593633458.40 151.5611 60.0005 32.0000 1.9398 1.9425 412.4407 413.1353 0.1056 -1.0000 -1.0000 5744928 1593633458.50 151.5611 60.0005 32.0000 1.9396 1.9423 412.3299 413.0257 0.1058 -1.0000 -1.0000 5745006 1593633458.60 151.5631 60.0005 32.0000 1.9396 1.9423 412.3113 413.0067 0.1058 -1.0000 -1.0000 5745069 1593633458.70 151.5631 60.0005 32.0000 1.9396 1.9423 412.2532 412.9487 0.1058 -1.0000 -1.0000 5745131 1593633458.80 151.5631 60.0005 32.0000 1.9392 1.9419 412.3249 413.0187 0.1056 -1.0000 -1.0000 5745194 1593633458.90 151.5631 60.0005 32.0000 1.9396 1.9423 412.4437 413.1394 0.1057 -1.0000 -1.0000 5745381 1593633459.00 151.5631 60.0005 32.0000 1.9387 1.9414 412.4940 413.1887 0.1057 -1.0000 -1.0000 5745444 1593633459.10 151.5700 60.0005 32.0000 1.9392 1.9419 412.5169 413.2124 0.1058 -1.0000 -1.0000 5745522 1593633459.20 151.5724 60.0005 32.0000 1.9390 1.9417 412.3758 413.0708 0.1057 -1.0000 -1.0000 5745584 1593633459.30 151.5724 60.0005 32.0000 1.9398 1.9425 412.2084 412.9035 0.1058 -1.0000 -1.0000 5745647 1593633459.40 151.5724 60.0005 32.0000 1.9400 1.9427 412.2451 412.9396 0.1056 -1.0000 -1.0000 5745881 1593633459.50 151.5724 60.0005 32.0000 1.9392 1.9419 412.2799 412.9743 0.1057 -1.0000 -1.0000 5745944 1593633459.60 151.5726 60.0005 32.0000 1.9387 1.9414 412.3823 413.0779 0.1058 -1.0000 -1.0000 5746006 1593633459.70 151.5745 60.0001 32.0000 1.9386 1.9413 412.4041 413.0988 0.1057 -1.0000 -1.0000 5746084 1593633459.80 151.5745 60.0001 32.0000 1.9389 1.9416 412.3322 413.0275 0.1057 -1.0000 -1.0000 5746146 1593633459.90 151.5745 60.0001 32.0000 1.9394 1.9421 412.2733 412.9691 0.1058 -1.0000 -1.0000 5746381 1593633460.00 151.5745 60.0001 32.0000 1.9401 1.9428 412.2182 412.9133 0.1058 -1.0000 -1.0000 5746444 1593633460.10 151.5745 60.0001 32.0000 1.9401 1.9428 412.2573 412.9524 0.1057 -1.0000 -1.0000 5746506 1593633460.20 151.5292 60.0001 32.0000 1.9396 1.9423 412.2880 412.9822 0.1056 -1.0000 -1.0000 5746584 1593633460.30 151.5292 60.0001 32.0000 1.9397 1.9424 412.2952 412.9904 0.1058 -1.0000 -1.0000 5746646 1593633460.40 151.5292 60.0001 32.0000 1.9391 1.9418 412.4974 413.1925 0.1057 -1.0000 -1.0000 5746928 1593633460.50 151.5292 60.0001 32.0000 1.9391 1.9418 412.3782 413.0739 0.1058 -1.0000 -1.0000 5746990 1593633460.60 151.5292 60.0001 32.0000 1.9391 1.9418 412.3894 413.0844 0.1057 -1.0000 -1.0000 5747053 1593633460.70 151.5399 60.0001 32.0000 1.9396 1.9423 412.2503 412.9446 0.1056 -1.0000 -1.0000 5747115 1593633460.80 151.5717 60.0001 32.0000 1.9397 1.9424 412.2216 412.9153 0.1057 -1.0000 -1.0000 5747193 1593633460.90 151.5717 60.0001 32.0000 1.9393 1.9420 412.2174 412.9125 0.1057 -1.0000 -1.0000 5747427 1593633461.00 151.5717 60.0001 32.0000 1.9389 1.9416 412.4280 413.1234 0.1058 -1.0000 -1.0000 5747490 1593633461.10 151.5717 60.0001 32.0000 1.9389 1.9416 412.5667 413.2624 0.1057 -1.0000 -1.0000 5747552 1593633461.20 151.5717 60.0001 32.0000 1.9389 1.9416 412.4414 413.1356 0.1055 -1.0000 -1.0000 5747615 1593633461.30 151.5717 60.0001 32.0000 1.9390 1.9417 412.3361 413.0306 0.1056 -1.0000 -1.0000 5747677 1593633461.40 151.5325 60.0001 32.0000 1.9400 1.9427 412.2887 412.9831 0.1057 -1.0000 -1.0000 5747928 1593633461.50 151.5325 60.0001 32.0000 1.9402 1.9428 412.1912 412.8859 0.1057 -1.0000 -1.0000 5747990 1593633461.60 151.5325 60.0001 32.0000 1.9399 1.9426 412.1946 412.8894 0.1057 -1.0000 -1.0000 5748053 1593633461.70 151.5325 60.0001 32.0000 1.9387 1.9413 412.2684 412.9632 0.1057 -1.0000 -1.0000 5748131 1593633461.80 151.5325 60.0001 32.0000 1.9393 1.9420 412.3517 413.0471 0.1058 -1.0000 -1.0000 5748193 1593633461.90 151.5319 60.0001 32.0000 1.9385 1.9412 412.3440 413.0400 0.1058 -1.0000 -1.0000 5748256 1593633462.00 151.5319 60.0001 32.0000 1.9390 1.9417 412.3199 413.0148 0.1057 -1.0000 -1.0000 5748381 1593633462.10 151.5319 60.0001 32.0000 1.9399 1.9426 412.2191 412.9143 0.1058 -1.0000 -1.0000 5748443 1593633462.20 151.5319 60.0001 32.0000 1.9389 1.9416 412.2222 412.9180 0.1058 -1.0000 -1.0000 5748521 1593633462.30 151.5319 60.0001 32.0000 1.9388 1.9415 412.3701 413.0656 0.1058 -1.0000 -1.0000 5748584 1593633462.40 151.5319 60.0001 32.0000 1.9386 1.9412 412.4449 413.1411 0.1059 -1.0000 -1.0000 5748646 1593633462.50 151.4770 60.0001 32.0000 1.9395 1.9421 412.4496 413.1454 0.1058 -1.0000 -1.0000 5749286 1593633462.60 151.4770 60.0001 32.0000 1.9399 1.9426 412.3325 413.0274 0.1056 -1.0000 -1.0000 5749349 1593633462.70 151.4770 60.0001 32.0000 1.9393 1.9420 412.2578 412.9526 0.1057 -1.0000 -1.0000 5749458 1593633462.80 151.4770 60.0001 32.0000 1.9395 1.9422 412.1671 412.8616 0.1058 -1.0000 -1.0000 5749536 1593633462.90 151.4770 60.0001 32.0000 1.9399 1.9426 412.3151 413.0112 0.1059 -1.0000 -1.0000 5749599 1593633463.00 151.5132 60.0001 32.0000 1.9386 1.9413 412.4389 413.1354 0.1059 -1.0000 -1.0000 5749661 1593633463.10 151.5132 60.0001 32.0000 1.9380 1.9407 412.4273 413.1224 0.1057 -1.0000 -1.0000 5749739 1593633463.20 151.5132 60.0001 32.0000 1.9383 1.9409 412.2459 412.9412 0.1058 -1.0000 -1.0000 5749786 1593633463.30 151.5132 60.0001 32.0000 1.9390 1.9417 412.1708 412.8656 0.1057 -1.0000 -1.0000 5749849 1593633463.40 151.5132 60.0001 32.0000 1.9382 1.9409 412.2465 412.9414 0.1057 -1.0000 -1.0000 5749927 1593633463.50 151.5132 60.0001 32.0000 1.9384 1.9411 412.3534 413.0491 0.1059 -1.0000 -1.0000 5750411 1593633463.60 151.5552 60.0001 32.0000 1.9380 1.9407 412.4491 413.1453 0.1059 -1.0000 -1.0000 5750474 1593633463.70 151.5552 60.0001 32.0000 1.9383 1.9410 412.3894 413.0851 0.1058 -1.0000 -1.0000 5750536 1593633463.80 151.5552 60.0001 32.0000 1.9387 1.9414 412.2613 412.9566 0.1058 -1.0000 -1.0000 5750599 1593633463.90 151.5552 60.0001 32.0000 1.9393 1.9420 412.2359 412.9310 0.1057 -1.0000 -1.0000 5750677 1593633464.00 151.5552 60.0001 32.0000 1.9398 1.9425 412.3226 413.0175 0.1057 -1.0000 -1.0000 5750895 1593633464.10 151.5214 60.0001 32.0000 1.9380 1.9407 412.4696 413.1644 0.1056 -1.0000 -1.0000 5750958 1593633464.20 151.5206 60.0001 32.0000 1.9384 1.9410 412.3824 413.0786 0.1059 -1.0000 -1.0000 5751036 1593633464.30 151.5206 60.0001 32.0000 1.9390 1.9417 412.3369 413.0325 0.1058 -1.0000 -1.0000 5751099 1593633464.40 151.5206 60.0001 32.0000 1.9397 1.9423 412.1989 412.8942 0.1058 -1.0000 -1.0000 5751161 1593633464.50 151.5206 60.0001 32.0000 1.9398 1.9425 412.1985 412.8925 0.1056 -1.0000 -1.0000 5751239 1593633464.60 151.5032 60.0000 32.0000 1.9392 1.9419 412.3419 413.0363 0.1056 -1.0000 -1.0000 5751302 1593633464.70 151.4702 59.9997 32.0000 1.9382 1.9409 412.3844 413.0792 0.1057 -1.0000 -1.0000 5751364 1593633464.80 151.4702 59.9997 32.0000 1.9388 1.9415 412.4249 413.1200 0.1057 -1.0000 -1.0000 5751427 1593633464.90 151.4702 59.9997 32.0000 1.9388 1.9415 412.3995 413.0946 0.1057 -1.0000 -1.0000 5751489 1593633465.00 151.4702 59.9997 32.0000 1.9399 1.9426 412.2837 412.9801 0.1059 -1.0000 -1.0000 5751551 1593633465.10 151.4702 59.9997 32.0000 1.9396 1.9423 412.2124 412.9070 0.1057 -1.0000 -1.0000 5751630 1593633465.20 151.4462 59.9997 32.0000 1.9389 1.9416 412.2978 412.9929 0.1058 -1.0000 -1.0000 5751692 1593633465.30 151.4387 59.9997 32.0000 1.9385 1.9412 412.3753 413.0699 0.1057 -1.0000 -1.0000 5751755 1593633465.40 151.4387 59.9997 32.0000 1.9390 1.9417 412.4134 413.1089 0.1058 -1.0000 -1.0000 5751833 1593633465.50 151.4387 59.9997 32.0000 1.9387 1.9414 412.3401 413.0346 0.1056 -1.0000 -1.0000 5751895 1593633465.60 151.4387 59.9997 32.0000 1.9397 1.9424 412.3155 413.0116 0.1059 -1.0000 -1.0000 5751958 1593633465.70 151.4387 59.9997 32.0000 1.9400 1.9427 412.2379 412.9339 0.1059 -1.0000 -1.0000 5752020 1593633465.80 151.4913 59.9997 32.0000 1.9396 1.9423 412.1611 412.8559 0.1057 -1.0000 -1.0000 5752083 1593633465.90 151.4913 59.9997 32.0000 1.9390 1.9417 412.3498 413.0446 0.1057 -1.0000 -1.0000 5752161 1593633466.00 151.4913 59.9997 32.0000 1.9391 1.9418 412.4460 413.1419 0.1059 -1.0000 -1.0000 5752239 1593633466.10 151.4913 59.9997 32.0000 1.9390 1.9417 412.4250 413.1214 0.1059 -1.0000 -1.0000 5752427 1593633466.20 151.4913 59.9997 32.0000 1.9394 1.9421 412.4265 413.1213 0.1057 -1.0000 -1.0000 5752504 1593633466.30 151.4229 59.9997 32.0000 1.9392 1.9419 412.1720 412.8667 0.1057 -1.0000 -1.0000 5752551 1593633466.40 151.4196 59.9997 32.0000 1.9390 1.9417 412.3252 413.0192 0.1055 -1.0000 -1.0000 5752629 1593633466.50 151.4196 59.9997 32.0000 1.9389 1.9416 412.5084 413.2037 0.1057 -1.0000 -1.0000 5752708 1593633466.60 151.4196 59.9997 32.0000 1.9381 1.9408 412.4436 413.1386 0.1057 -1.0000 -1.0000 5752926 1593633466.70 151.4196 59.9997 32.0000 1.9390 1.9417 412.4316 413.1263 0.1056 -1.0000 -1.0000 5752989 1593633466.80 151.4223 59.9997 32.0000 1.9394 1.9421 412.3426 413.0371 0.1057 -1.0000 -1.0000 5753067 1593633466.90 151.4464 59.9997 32.0000 1.9391 1.9417 412.2322 412.9273 0.1058 -1.0000 -1.0000 5753129 1593633467.00 151.4464 59.9997 32.0000 1.9384 1.9411 412.2505 412.9466 0.1060 -1.0000 -1.0000 5753192 1593633467.10 151.4464 59.9997 32.0000 1.9385 1.9412 412.3879 413.0825 0.1056 -1.0000 -1.0000 5753629 1593633467.20 151.4464 59.9997 32.0000 1.9391 1.9418 412.4416 413.1366 0.1057 -1.0000 -1.0000 5753692 1593633467.30 151.4464 59.9997 32.0000 1.9385 1.9412 412.4586 413.1545 0.1058 -1.0000 -1.0000 5753754 1593633467.40 151.4448 59.9997 32.0000 1.9389 1.9416 412.3118 413.0074 0.1058 -1.0000 -1.0000 5753832 1593633467.50 151.4448 59.9997 32.0000 1.9394 1.9421 412.2361 412.9301 0.1056 -1.0000 -1.0000 5753895 1593633467.60 151.4448 59.9997 32.0000 1.9388 1.9415 412.3909 413.0850 0.1055 -1.0000 -1.0000 5753957 1593633467.70 151.4448 59.9997 32.0000 1.9394 1.9420 412.4653 413.1612 0.1059 -1.0000 -1.0000 5754036 1593633467.80 151.4448 59.9997 32.0000 1.9388 1.9415 412.4137 413.1093 0.1058 -1.0000 -1.0000 5754098 1593633467.90 151.4596 59.9997 32.0000 1.9383 1.9410 412.3434 413.0388 0.1058 -1.0000 -1.0000 5754176 1593633468.00 151.4620 59.9997 32.0000 1.9390 1.9417 412.2455 412.9405 0.1057 -1.0000 -1.0000 5754239 1593633468.10 151.4620 59.9997 32.0000 1.9400 1.9427 412.1793 412.8738 0.1057 -1.0000 -1.0000 5754973 1593633468.20 151.4620 59.9997 32.0000 1.9396 1.9423 412.1862 412.8813 0.1058 -1.0000 -1.0000 5755051 1593633468.30 151.4620 59.9997 32.0000 1.9392 1.9419 412.2566 412.9513 0.1057 -1.0000 -1.0000 5755113 1593633468.40 151.4620 59.9997 32.0000 1.9388 1.9415 412.3435 413.0384 0.1057 -1.0000 -1.0000 5755176 1593633468.50 151.4671 59.9997 32.0000 1.9388 1.9415 412.3434 413.0391 0.1059 -1.0000 -1.0000 5755238 1593633468.60 151.4671 59.9997 32.0000 1.9397 1.9424 412.2669 412.9623 0.1057 -1.0000 -1.0000 5755301 1593633468.70 151.4671 59.9997 32.0000 1.9403 1.9430 412.2253 412.9205 0.1059 -1.0000 -1.0000 5755363 1593633468.80 151.4671 59.9997 32.0000 1.9390 1.9417 412.2511 412.9466 0.1058 -1.0000 -1.0000 5755441 1593633468.90 151.4671 59.9997 32.0000 1.9389 1.9416 412.4194 413.1144 0.1057 -1.0000 -1.0000 5755504 1593633469.00 151.4769 59.9997 32.0000 1.9390 1.9417 412.4335 413.1288 0.1058 -1.0000 -1.0000 5755566 1593633469.10 151.4769 59.9997 32.0000 1.9385 1.9412 412.4786 413.1736 0.1057 -1.0000 -1.0000 5755644 1593633469.20 151.4769 59.9997 32.0000 1.9388 1.9415 412.3469 413.0423 0.1057 -1.0000 -1.0000 5756394 1593633469.30 151.4769 59.9997 32.0000 1.9392 1.9419 412.3512 413.0464 0.1058 -1.0000 -1.0000 5756457 1593633469.40 151.4769 59.9997 32.0000 1.9394 1.9421 412.2075 412.9018 0.1057 -1.0000 -1.0000 5756519 1593633469.50 151.4627 60.0003 32.0000 1.9397 1.9423 412.1785 412.8730 0.1056 -1.0000 -1.0000 5756582 1593633469.60 151.4485 60.0008 32.0000 1.9395 1.9422 412.4019 413.0969 0.1057 -1.0000 -1.0000 5756644 1593633469.70 151.4485 60.0008 32.0000 1.9391 1.9418 412.5307 413.2259 0.1058 -1.0000 -1.0000 5756722 1593633469.80 151.4485 60.0008 32.0000 1.9395 1.9422 412.4953 413.1915 0.1058 -1.0000 -1.0000 5756785 1593633469.90 151.4485 60.0008 32.0000 1.9391 1.9417 412.4107 413.1063 0.1058 -1.0000 -1.0000 5756863 1593633470.00 151.4485 60.0008 32.0000 1.9398 1.9425 412.2955 412.9903 0.1057 -1.0000 -1.0000 5756925 1593633470.10 151.4485 60.0008 32.0000 1.9401 1.9428 412.2079 412.9025 0.1057 -1.0000 -1.0000 5756988 1593633470.20 151.4230 60.0008 32.0000 1.9394 1.9420 412.2455 412.9404 0.1057 -1.0000 -1.0000 5757050 1593633470.30 151.4230 60.0008 32.0000 1.9392 1.9419 412.2736 412.9681 0.1058 -1.0000 -1.0000 5757113 1593633470.40 151.4230 60.0008 32.0000 1.9383 1.9410 412.4248 413.1206 0.1057 -1.0000 -1.0000 5757175 1593633470.50 151.4230 60.0008 32.0000 1.9389 1.9416 412.3367 413.0306 0.1056 -1.0000 -1.0000 5757253 1593633470.60 151.4230 60.0008 32.0000 1.9392 1.9418 412.2741 412.9689 0.1056 -1.0000 -1.0000 5757316 1593633470.70 151.4230 60.0008 32.0000 1.9399 1.9426 412.3062 413.0009 0.1058 -1.0000 -1.0000 5757378 1593633470.80 151.4955 60.0008 32.0000 1.9395 1.9421 412.2744 412.9695 0.1057 -1.0000 -1.0000 5757456 1593633470.90 151.4955 60.0008 32.0000 1.9388 1.9415 412.3780 413.0729 0.1057 -1.0000 -1.0000 5757519 1593633471.00 151.4955 60.0008 32.0000 1.9389 1.9416 412.4621 413.1571 0.1057 -1.0000 -1.0000 5757581 1593633471.10 151.4955 60.0008 32.0000 1.9394 1.9421 412.4403 413.1352 0.1057 -1.0000 -1.0000 5757644 1593633471.20 151.4955 60.0008 32.0000 1.9388 1.9415 412.3226 413.0181 0.1058 -1.0000 -1.0000 5758191 1593633471.30 151.4692 60.0008 32.0000 1.9405 1.9432 412.2006 412.8955 0.1057 -1.0000 -1.0000 5758253 1593633471.40 151.4606 60.0008 32.0000 1.9404 1.9430 412.2530 412.9483 0.1058 -1.0000 -1.0000 5758331 1593633471.50 151.4606 60.0008 32.0000 1.9394 1.9421 412.2060 412.9007 0.1057 -1.0000 -1.0000 5758394 1593633471.60 151.4606 60.0008 32.0000 1.9394 1.9420 412.3271 413.0227 0.1059 -1.0000 -1.0000 5758456 1593633471.70 151.4606 60.0008 32.0000 1.9390 1.9417 412.3943 413.0892 0.1057 -1.0000 -1.0000 5758535 1593633471.80 151.4606 60.0008 32.0000 1.9386 1.9413 412.3624 413.0580 0.1058 -1.0000 -1.0000 5758597 1593633471.90 151.5363 60.0008 32.0000 1.9395 1.9422 412.2452 412.9404 0.1057 -1.0000 -1.0000 5758659 1593633472.00 151.5363 60.0008 32.0000 1.9402 1.9429 412.2235 412.9172 0.1056 -1.0000 -1.0000 5758722 1593633472.10 151.5363 60.0008 32.0000 1.9397 1.9424 412.1741 412.8687 0.1057 -1.0000 -1.0000 5758784 1593633472.20 151.5363 60.0008 32.0000 1.9395 1.9422 412.3109 413.0068 0.1059 -1.0000 -1.0000 5758894 1593633472.30 151.5363 60.0008 32.0000 1.9393 1.9420 412.4618 413.1584 0.1059 -1.0000 -1.0000 5758956 1593633472.40 151.5363 60.0008 32.0000 1.9388 1.9415 412.4705 413.1662 0.1058 -1.0000 -1.0000 5759019 1593633472.50 151.5218 60.0008 32.0000 1.9389 1.9416 412.4667 413.1625 0.1058 -1.0000 -1.0000 5759097 1593633472.60 151.4990 60.0008 32.0000 1.9390 1.9417 412.2896 412.9847 0.1057 -1.0000 -1.0000 5759159 1593633472.70 151.4990 60.0008 32.0000 1.9387 1.9414 412.3197 413.0146 0.1057 -1.0000 -1.0000 5759378 1593633472.80 151.4990 60.0008 32.0000 1.9399 1.9426 412.2269 412.9214 0.1057 -1.0000 -1.0000 5759456 1593633472.90 151.4990 60.0008 32.0000 1.9397 1.9424 412.3286 413.0237 0.1057 -1.0000 -1.0000 5759518 1593633473.00 151.4990 60.0008 32.0000 1.9389 1.9416 412.3730 413.0690 0.1059 -1.0000 -1.0000 5759581 1593633473.10 151.4990 60.0008 32.0000 1.9386 1.9413 412.5310 413.2266 0.1057 -1.0000 -1.0000 5759659 1593633473.20 151.5085 60.0008 32.0000 1.9385 1.9412 412.3849 413.0799 0.1058 -1.0000 -1.0000 5759721 1593633473.30 151.5085 60.0008 32.0000 1.9391 1.9418 412.3017 412.9973 0.1058 -1.0000 -1.0000 5800393 1593633473.40 151.5085 60.0008 32.0000 1.9399 1.9426 412.1778 412.8734 0.1059 -1.0000 -1.0000 5800472 1593633473.50 151.5085 60.0008 32.0000 1.9393 1.9420 412.1725 412.8669 0.1056 -1.0000 -1.0000 5800534 1593633473.60 151.5085 60.0008 32.0000 1.9396 1.9423 412.1559 412.8504 0.1057 -1.0000 -1.0000 5800596 1593633473.70 151.4948 60.0008 32.0000 1.9390 1.9416 412.3501 413.0452 0.1058 -1.0000 -1.0000 5800675 1593633473.80 151.4905 60.0008 32.0000 1.9384 1.9411 412.4422 413.1380 0.1058 -1.0000 -1.0000 5800737 1593633473.90 151.4905 60.0008 32.0000 1.9392 1.9419 412.4516 413.1481 0.1059 -1.0000 -1.0000 5800815 1593633474.00 151.4905 60.0008 32.0000 1.9391 1.9417 412.3553 413.0506 0.1057 -1.0000 -1.0000 5800862 1593633474.10 151.4905 60.0008 32.0000 1.9390 1.9417 412.2163 412.9114 0.1058 -1.0000 -1.0000 5800924 1593633474.20 151.4905 60.0008 32.0000 1.9391 1.9418 412.2476 412.9439 0.1059 -1.0000 -1.0000 5801002 1593633474.30 151.4991 60.0008 32.0000 1.9393 1.9419 412.3420 413.0368 0.1056 -1.0000 -1.0000 5801065 1593633474.40 151.4991 60.0008 32.0000 1.9394 1.9421 412.5189 413.2128 0.1055 -1.0000 -1.0000 5801127 1593633474.50 151.4991 60.0008 32.0000 1.9385 1.9412 412.3630 413.0585 0.1057 -1.0000 -1.0000 5801205 1593633474.60 151.4991 60.0008 32.0000 1.9387 1.9414 412.3897 413.0852 0.1059 -1.0000 -1.0000 5801268 1593633474.70 151.4991 60.0008 32.0000 1.9396 1.9423 412.3077 413.0027 0.1057 -1.0000 -1.0000 5801330 1593633474.80 151.5602 60.0003 32.0000 1.9409 1.9436 412.2078 412.9028 0.1057 -1.0000 -1.0000 5801409 1593633474.90 151.5708 60.0003 32.0000 1.9398 1.9424 412.1592 412.8539 0.1057 -1.0000 -1.0000 5801471 1593633475.00 151.5708 60.0003 32.0000 1.9398 1.9425 412.2071 412.9019 0.1057 -1.0000 -1.0000 5801534 1593633475.10 151.5708 60.0003 32.0000 1.9386 1.9413 412.3375 413.0320 0.1057 -1.0000 -1.0000 5801596 1593633475.20 151.5708 60.0003 32.0000 1.9389 1.9416 412.3799 413.0752 0.1058 -1.0000 -1.0000 5801659 1593633475.30 151.5708 60.0003 32.0000 1.9393 1.9420 412.2050 412.9014 0.1059 -1.0000 -1.0000 5801893 1593633475.40 151.5699 60.0003 32.0000 1.9400 1.9427 412.2235 412.9187 0.1058 -1.0000 -1.0000 5801971 1593633475.50 151.5699 60.0003 32.0000 1.9388 1.9415 412.2244 412.9197 0.1058 -1.0000 -1.0000 5802034 1593633475.60 151.5699 60.0003 32.0000 1.9385 1.9412 412.3480 413.0435 0.1058 -1.0000 -1.0000 5802096 1593633475.70 151.5699 60.0003 32.0000 1.9390 1.9417 412.3843 413.0795 0.1057 -1.0000 -1.0000 5802159 1593633475.80 151.5699 60.0003 32.0000 1.9391 1.9417 412.4545 413.1489 0.1056 -1.0000 -1.0000 5802393 1593633475.90 151.5571 60.0003 32.0000 1.9399 1.9425 412.4082 413.1025 0.1056 -1.0000 -1.0000 5802471 1593633476.00 151.5487 60.0003 32.0000 1.9389 1.9416 412.3516 413.0468 0.1057 -1.0000 -1.0000 5802518 1593633476.10 151.5487 60.0003 32.0000 1.9391 1.9418 412.1953 412.8899 0.1056 -1.0000 -1.0000 5802596 1593633476.20 151.5487 60.0003 32.0000 1.9385 1.9412 412.2602 412.9541 0.1056 -1.0000 -1.0000 5802658 1593633476.30 151.5487 60.0003 32.0000 1.9387 1.9414 412.2883 412.9828 0.1056 -1.0000 -1.0000 5802908 1593633476.40 151.5487 60.0003 32.0000 1.9385 1.9412 412.4285 413.1234 0.1057 -1.0000 -1.0000 5802971 1593633476.50 151.5027 60.0003 32.0000 1.9388 1.9414 412.4103 413.1055 0.1058 -1.0000 -1.0000 5803049 1593633476.60 151.4982 60.0003 32.0000 1.9389 1.9416 412.3628 413.0580 0.1057 -1.0000 -1.0000 5803111 1593633476.70 151.4982 60.0003 32.0000 1.9388 1.9415 412.2612 412.9557 0.1057 -1.0000 -1.0000 5803174 1593633476.80 151.4982 60.0003 32.0000 1.9393 1.9420 412.1455 412.8399 0.1057 -1.0000 -1.0000 5803252 1593633476.90 151.4982 60.0003 32.0000 1.9394 1.9420 412.1569 412.8508 0.1056 -1.0000 -1.0000 5803314 1593633477.00 151.4982 60.0003 32.0000 1.9387 1.9414 412.3773 413.0729 0.1057 -1.0000 -1.0000 5803377 1593633477.10 151.5308 60.0003 32.0000 1.9385 1.9411 412.4241 413.1190 0.1057 -1.0000 -1.0000 5803455 1593633477.20 151.5308 60.0003 32.0000 1.9382 1.9409 412.4512 413.1474 0.1059 -1.0000 -1.0000 5803517 1593633477.30 151.5308 60.0003 32.0000 1.9387 1.9414 412.2807 412.9760 0.1058 -1.0000 -1.0000 5803564 1593633477.40 151.5308 60.0003 32.0000 1.9399 1.9426 412.1700 412.8649 0.1057 -1.0000 -1.0000 5803658 1593633477.50 151.5308 60.0003 32.0000 1.9393 1.9419 412.2936 412.9889 0.1058 -1.0000 -1.0000 5803721 1593633477.60 151.5342 60.0003 32.0000 1.9390 1.9417 412.2731 412.9684 0.1058 -1.0000 -1.0000 5803783 1593633477.70 151.5342 60.0003 32.0000 1.9383 1.9409 412.4600 413.1554 0.1057 -1.0000 -1.0000 5803861 1593633477.80 151.5342 60.0003 32.0000 1.9384 1.9411 412.3287 413.0240 0.1058 -1.0000 -1.0000 5803924 1593633477.90 151.5342 60.0003 32.0000 1.9386 1.9413 412.2102 412.9038 0.1056 -1.0000 -1.0000 5804408 1593633478.00 151.5342 60.0003 32.0000 1.9396 1.9423 412.2523 412.9470 0.1057 -1.0000 -1.0000 5804486 1593633478.10 151.5342 60.0003 32.0000 1.9387 1.9414 412.3598 413.0553 0.1058 -1.0000 -1.0000 5804549 1593633478.20 151.5536 60.0003 32.0000 1.9382 1.9409 412.3946 413.0886 0.1056 -1.0000 -1.0000 5804627 1593633478.30 151.5536 60.0003 32.0000 1.9384 1.9410 412.4371 413.1314 0.1056 -1.0000 -1.0000 5804689 1593633478.40 151.5536 60.0003 32.0000 1.9385 1.9412 412.4834 413.1800 0.1059 -1.0000 -1.0000 5805173 1593633478.50 151.5536 60.0003 32.0000 1.9388 1.9415 412.2833 412.9785 0.1058 -1.0000 -1.0000 5805236 1593633478.60 151.5536 60.0003 32.0000 1.9396 1.9423 412.1366 412.8317 0.1058 -1.0000 -1.0000 5805298 1593633478.70 151.5536 60.0003 32.0000 1.9386 1.9413 412.1766 412.8717 0.1058 -1.0000 -1.0000 5805361 1593633478.80 151.5532 60.0003 32.0000 1.9381 1.9408 412.3027 412.9981 0.1057 -1.0000 -1.0000 5805439 1593633478.90 151.5519 60.0003 32.0000 1.9383 1.9409 412.3081 413.0022 0.1056 -1.0000 -1.0000 5805673 1593633479.00 151.5519 60.0003 32.0000 1.9384 1.9411 412.4306 413.1266 0.1058 -1.0000 -1.0000 5805736 1593633479.10 151.5519 60.0003 32.0000 1.9380 1.9407 412.4972 413.1930 0.1058 -1.0000 -1.0000 5805814 1593633479.20 151.5519 60.0003 32.0000 1.9389 1.9416 412.3015 412.9964 0.1057 -1.0000 -1.0000 5805876 1593633479.30 151.5519 60.0003 32.0000 1.9390 1.9417 412.3209 413.0163 0.1058 -1.0000 -1.0000 5805939 1593633479.40 151.5489 60.0003 32.0000 1.9393 1.9420 412.2169 412.9122 0.1058 -1.0000 -1.0000 5806017 1593633479.50 151.5489 60.0003 32.0000 1.9394 1.9421 412.2379 412.9345 0.1059 -1.0000 -1.0000 5806142 1593633479.60 151.5489 60.0003 32.0000 1.9386 1.9413 412.3578 413.0532 0.1058 -1.0000 -1.0000 5806204 1593633479.70 151.5489 60.0003 32.0000 1.9385 1.9412 412.4357 413.1304 0.1056 -1.0000 -1.0000 5806267 1593633479.80 151.5489 60.0003 32.0000 1.9389 1.9416 412.3787 413.0736 0.1058 -1.0000 -1.0000 5806330 1593633479.90 151.5439 60.0004 32.0000 1.9392 1.9419 412.1095 412.8043 0.1057 -1.0000 -1.0000 5806408 1593633480.00 151.5248 60.0010 32.0000 1.9390 1.9417 412.2760 412.9709 0.1057 -1.0000 -1.0000 5806470 1593633480.10 151.5248 60.0010 32.0000 1.9389 1.9416 412.3859 413.0817 0.1059 -1.0000 -1.0000 5806533 1593633480.20 151.5248 60.0010 32.0000 1.9385 1.9412 412.4154 413.1102 0.1056 -1.0000 -1.0000 5806611 1593633480.30 151.5248 60.0010 32.0000 1.9391 1.9417 412.4317 413.1262 0.1057 -1.0000 -1.0000 5806673 1593633480.40 151.5248 60.0010 32.0000 1.9384 1.9411 412.4385 413.1340 0.1058 -1.0000 -1.0000 5806736 1593633480.50 151.5248 60.0010 32.0000 1.9391 1.9418 412.1752 412.8699 0.1057 -1.0000 -1.0000 5806923 1593633480.60 151.5248 60.0010 32.0000 1.9390 1.9417 412.1010 412.7956 0.1057 -1.0000 -1.0000 5806985 1593633480.70 151.5529 60.0010 32.0000 1.9385 1.9412 412.3776 413.0729 0.1058 -1.0000 -1.0000 5807048 1593633480.80 151.5529 60.0010 32.0000 1.9387 1.9414 412.5104 413.2056 0.1057 -1.0000 -1.0000 5807126 1593633480.90 151.5529 60.0010 32.0000 1.9387 1.9414 412.3715 413.0666 0.1058 -1.0000 -1.0000 5807188 1593633481.00 151.5529 60.0010 32.0000 1.9398 1.9425 412.3147 413.0097 0.1057 -1.0000 -1.0000 5807688 1593633481.10 151.5529 60.0010 32.0000 1.9394 1.9421 412.1306 412.8244 0.1056 -1.0000 -1.0000 5807751 1593633481.20 151.4710 60.0010 32.0000 1.9399 1.9425 412.2135 412.9080 0.1056 -1.0000 -1.0000 5807813 1593633481.30 151.4710 60.0010 32.0000 1.9394 1.9421 412.3366 413.0313 0.1057 -1.0000 -1.0000 5807876 1593633481.40 151.4710 60.0010 32.0000 1.9385 1.9411 412.3829 413.0768 0.1056 -1.0000 -1.0000 5807954 1593633481.50 151.4710 60.0010 32.0000 1.9386 1.9413 412.4260 413.1214 0.1058 -1.0000 -1.0000 5808188 1593633481.60 151.4710 60.0010 32.0000 1.9390 1.9417 412.3379 413.0323 0.1056 -1.0000 -1.0000 5808251 1593633481.70 151.4710 60.0010 32.0000 1.9388 1.9415 412.3374 413.0322 0.1057 -1.0000 -1.0000 5808313 1593633481.80 151.4710 60.0010 32.0000 1.9397 1.9424 412.2312 412.9262 0.1058 -1.0000 -1.0000 5808376 1593633481.90 151.4693 60.0010 32.0000 1.9386 1.9413 412.3235 413.0180 0.1056 -1.0000 -1.0000 5808454 1593633482.00 151.4693 60.0010 32.0000 1.9388 1.9415 412.4282 413.1243 0.1058 -1.0000 -1.0000 5808642 1593633482.10 151.4693 60.0010 32.0000 1.9388 1.9415 412.4241 413.1192 0.1056 -1.0000 -1.0000 5808704 1593633482.20 151.4693 60.0010 32.0000 1.9393 1.9420 412.2987 412.9939 0.1058 -1.0000 -1.0000 5808766 1593633482.30 151.4693 60.0010 32.0000 1.9402 1.9429 412.1902 412.8854 0.1058 -1.0000 -1.0000 5808829 1593633482.40 151.4392 60.0010 32.0000 1.9395 1.9422 412.1762 412.8704 0.1056 -1.0000 -1.0000 5808891 1593633482.50 151.4332 60.0010 32.0000 1.9392 1.9419 412.2077 412.9025 0.1058 -1.0000 -1.0000 5809688 1593633482.60 151.4332 60.0010 32.0000 1.9389 1.9416 412.3959 413.0924 0.1059 -1.0000 -1.0000 5809750 1593633482.70 151.4332 60.0010 32.0000 1.9384 1.9410 412.4541 413.1498 0.1057 -1.0000 -1.0000 5809813 1593633482.80 151.4332 60.0010 32.0000 1.9385 1.9412 412.3962 413.0916 0.1058 -1.0000 -1.0000 5809891 1593633482.90 151.4348 60.0010 32.0000 1.9393 1.9420 412.3017 412.9973 0.1058 -1.0000 -1.0000 5809953 1593633483.00 151.4635 60.0010 32.0000 1.9391 1.9418 412.2163 412.9112 0.1057 -1.0000 -1.0000 5810016 1593633483.10 151.4635 60.0010 32.0000 1.9396 1.9423 412.3036 412.9982 0.1057 -1.0000 -1.0000 5810094 1593633483.20 151.4635 60.0010 32.0000 1.9383 1.9409 412.3832 413.0784 0.1058 -1.0000 -1.0000 5810141 1593633483.30 151.4635 60.0010 32.0000 1.9386 1.9413 412.3746 413.0701 0.1058 -1.0000 -1.0000 5810219 1593633483.40 151.4635 60.0010 32.0000 1.9391 1.9417 412.3989 413.0938 0.1057 -1.0000 -1.0000 5810282 1593633483.50 151.4635 60.0010 32.0000 1.9393 1.9419 412.3206 413.0156 0.1057 -1.0000 -1.0000 5810407 1593633483.60 151.4784 60.0010 32.0000 1.9397 1.9424 412.1685 412.8638 0.1058 -1.0000 -1.0000 5810469 1593633483.70 151.4784 60.0010 32.0000 1.9398 1.9425 412.2198 412.9150 0.1058 -1.0000 -1.0000 5810547 1593633483.80 151.4784 60.0010 32.0000 1.9393 1.9420 412.3589 413.0535 0.1056 -1.0000 -1.0000 5810610 1593633483.90 151.4784 60.0010 32.0000 1.9390 1.9417 412.4804 413.1761 0.1058 -1.0000 -1.0000 5810688 1593633484.00 151.4784 60.0010 32.0000 1.9388 1.9415 412.3301 413.0254 0.1057 -1.0000 -1.0000 5810750 1593633484.10 151.4831 60.0010 32.0000 1.9393 1.9420 412.2750 412.9698 0.1057 -1.0000 -1.0000 5810875 1593633484.20 151.4831 60.0010 32.0000 1.9395 1.9422 412.2775 412.9725 0.1057 -1.0000 -1.0000 5810953 1593633484.30 151.4831 60.0010 32.0000 1.9397 1.9424 412.2282 412.9220 0.1056 -1.0000 -1.0000 5811016 1593633484.40 151.4831 60.0010 32.0000 1.9393 1.9420 412.1333 412.8278 0.1057 -1.0000 -1.0000 5811078 1593633484.50 151.4831 60.0010 32.0000 1.9393 1.9420 412.2280 412.9225 0.1056 -1.0000 -1.0000 5811141 1593633484.60 151.4831 60.0010 32.0000 1.9399 1.9426 412.3324 413.0269 0.1057 -1.0000 -1.0000 5811203 1593633484.70 151.4831 60.0010 32.0000 1.9386 1.9413 412.3617 413.0573 0.1058 -1.0000 -1.0000 5811266 1593633484.80 151.4831 60.0010 32.0000 1.9390 1.9417 412.4305 413.1255 0.1057 -1.0000 -1.0000 5811344 1593633484.90 151.4831 60.0010 32.0000 1.9392 1.9419 412.3630 413.0581 0.1058 -1.0000 -1.0000 5811406 1593633485.00 151.4831 60.0010 32.0000 1.9390 1.9417 412.2589 412.9553 0.1059 -1.0000 -1.0000 5811469 1593633485.10 151.4831 60.0010 32.0000 1.9393 1.9420 412.2014 412.8962 0.1056 -1.0000 -1.0000 5811953 1593633485.20 151.4780 60.0010 32.0000 1.9392 1.9419 412.3056 412.9996 0.1057 -1.0000 -1.0000 5812016 1593633485.30 151.4780 60.0010 32.0000 1.9385 1.9412 412.3600 413.0549 0.1057 -1.0000 -1.0000 5812078 1593633485.40 151.4780 60.0010 32.0000 1.9388 1.9415 412.3862 413.0818 0.1058 -1.0000 -1.0000 5812156 1593633485.50 151.4780 60.0010 32.0000 1.9391 1.9418 412.4233 413.1195 0.1059 -1.0000 -1.0000 5812219 1593633485.60 151.4780 60.0010 32.0000 1.9396 1.9423 412.3364 413.0315 0.1058 -1.0000 -1.0000 5812281 1593633485.70 151.4780 60.0010 32.0000 1.9394 1.9421 412.3392 413.0348 0.1057 -1.0000 -1.0000 5812359 1593633485.80 151.5101 60.0010 32.0000 1.9393 1.9420 412.2288 412.9229 0.1056 -1.0000 -1.0000 5812422 1593633485.90 151.5101 60.0010 32.0000 1.9396 1.9423 412.2448 412.9395 0.1057 -1.0000 -1.0000 5812484 1593633486.00 151.5101 60.0010 32.0000 1.9399 1.9426 412.3013 412.9958 0.1057 -1.0000 -1.0000 5812547 1593633486.10 151.5101 60.0010 32.0000 1.9395 1.9422 412.4782 413.1734 0.1057 -1.0000 -1.0000 5812750 1593633486.20 151.5101 60.0010 32.0000 1.9389 1.9416 412.4708 413.1661 0.1058 -1.0000 -1.0000 5812828 1593633486.30 151.5101 60.0010 32.0000 1.9397 1.9424 412.3238 413.0196 0.1059 -1.0000 -1.0000 5812890 1593633486.40 151.5385 60.0010 32.0000 1.9389 1.9416 412.2374 412.9321 0.1057 -1.0000 -1.0000 5812953 1593633486.50 151.5385 60.0010 32.0000 1.9397 1.9424 412.1237 412.8185 0.1058 -1.0000 -1.0000 5813015 1593633486.60 151.5385 60.0010 32.0000 1.9390 1.9417 412.2937 412.9890 0.1057 -1.0000 -1.0000 5813203 1593633486.70 151.5385 60.0010 32.0000 1.9395 1.9422 412.4985 413.1940 0.1057 -1.0000 -1.0000 5813265 1593633486.80 151.5385 60.0010 32.0000 1.9399 1.9426 412.5123 413.2072 0.1056 -1.0000 -1.0000 5813328 1593633486.90 151.5385 60.0010 32.0000 1.9396 1.9423 412.3785 413.0736 0.1058 -1.0000 -1.0000 5813390 1593633487.00 151.4231 60.0010 32.0000 1.9397 1.9424 412.1753 412.8708 0.1058 -1.0000 -1.0000 5813453 1593633487.10 151.4231 60.0010 32.0000 1.9398 1.9425 412.1724 412.8681 0.1059 -1.0000 -1.0000 5813890 1593633487.20 151.4231 60.0010 32.0000 1.9397 1.9424 412.2350 412.9304 0.1058 -1.0000 -1.0000 5813953 1593633487.30 151.4231 60.0010 32.0000 1.9394 1.9421 412.2938 412.9887 0.1057 -1.0000 -1.0000 5814031 1593633487.40 151.4231 60.0010 32.0000 1.9384 1.9411 412.4308 413.1261 0.1057 -1.0000 -1.0000 5814093 1593633487.50 151.4223 60.0010 32.0000 1.9383 1.9410 412.3323 413.0274 0.1057 -1.0000 -1.0000 5814156 1593633487.60 151.4211 60.0010 32.0000 1.9400 1.9427 412.1841 412.8795 0.1058 -1.0000 -1.0000 5814390 1593633487.70 151.4211 60.0010 32.0000 1.9394 1.9421 412.2681 412.9636 0.1058 -1.0000 -1.0000 5814468 1593633487.80 151.4211 60.0010 32.0000 1.9390 1.9417 412.3664 413.0613 0.1057 -1.0000 -1.0000 5814531 1593633487.90 151.4211 60.0010 32.0000 1.9387 1.9414 412.4426 413.1382 0.1058 -1.0000 -1.0000 5814593 1593633488.00 151.4211 60.0010 32.0000 1.9385 1.9411 412.4107 413.1063 0.1058 -1.0000 -1.0000 5814656 1593633488.10 151.4258 60.0010 32.0000 1.9389 1.9416 412.2920 412.9879 0.1059 -1.0000 -1.0000 5814734 1593633488.20 151.4428 60.0010 32.0000 1.9394 1.9421 412.2431 412.9387 0.1057 -1.0000 -1.0000 5814796 1593633488.30 151.4428 60.0010 32.0000 1.9397 1.9424 412.2194 412.9137 0.1057 -1.0000 -1.0000 5814859 1593633488.40 151.4428 60.0010 32.0000 1.9395 1.9422 412.2031 412.8988 0.1058 -1.0000 -1.0000 5814921 1593633488.50 151.4428 60.0010 32.0000 1.9392 1.9419 412.3715 413.0668 0.1058 -1.0000 -1.0000 5814999 1593633488.60 151.4428 60.0010 32.0000 1.9382 1.9409 412.4180 413.1139 0.1059 -1.0000 -1.0000 5815171 1593633488.70 151.4398 60.0010 32.0000 1.9389 1.9416 412.4001 413.0947 0.1057 -1.0000 -1.0000 5815233 1593633488.80 151.4292 60.0010 32.0000 1.9390 1.9417 412.3341 413.0298 0.1057 -1.0000 -1.0000 5815312 1593633488.90 151.4292 60.0010 32.0000 1.9395 1.9422 412.2114 412.9065 0.1058 -1.0000 -1.0000 5815374 1593633489.00 151.4292 60.0010 32.0000 1.9393 1.9419 412.2942 412.9883 0.1056 -1.0000 -1.0000 5815437 1593633489.10 151.4292 60.0010 32.0000 1.9401 1.9428 412.1514 412.8462 0.1057 -1.0000 -1.0000 5815499 1593633489.20 151.4292 60.0010 32.0000 1.9397 1.9424 412.2163 412.9112 0.1057 -1.0000 -1.0000 5815796 1593633489.30 151.4401 60.0010 32.0000 1.9381 1.9408 412.3838 413.0793 0.1059 -1.0000 -1.0000 5815858 1593633489.40 151.4597 60.0010 32.0000 1.9390 1.9417 412.3876 413.0838 0.1058 -1.0000 -1.0000 5815921 1593633489.50 151.4597 60.0010 32.0000 1.9383 1.9410 412.3981 413.0932 0.1057 -1.0000 -1.0000 5815999 1593633489.60 151.4597 60.0010 32.0000 1.9392 1.9419 412.2220 412.9173 0.1058 -1.0000 -1.0000 5816062 1593633489.70 151.4597 60.0010 32.0000 1.9395 1.9421 412.2243 412.9200 0.1059 -1.0000 -1.0000 5816155 1593633489.80 151.4597 60.0010 32.0000 1.9396 1.9423 412.0813 412.7759 0.1057 -1.0000 -1.0000 5816218 1593633489.90 151.4615 60.0007 32.0000 1.9392 1.9419 412.3061 413.0016 0.1058 -1.0000 -1.0000 5816296 1593633490.00 151.4626 60.0006 32.0000 1.9390 1.9417 412.3730 413.0686 0.1058 -1.0000 -1.0000 5816358 1593633490.10 151.4626 60.0006 32.0000 1.9386 1.9412 412.3994 413.0956 0.1059 -1.0000 -1.0000 5816421 1593633490.20 151.4626 60.0006 32.0000 1.9382 1.9409 412.3959 413.0913 0.1057 -1.0000 -1.0000 5817155 1593633490.30 151.4626 60.0006 32.0000 1.9397 1.9424 412.3520 413.0480 0.1059 -1.0000 -1.0000 5817233 1593633490.40 151.4626 60.0006 32.0000 1.9399 1.9426 412.1866 412.8821 0.1058 -1.0000 -1.0000 5817295 1593633490.50 151.4668 60.0006 32.0000 1.9398 1.9425 412.1265 412.8212 0.1058 -1.0000 -1.0000 5817358 1593633490.60 151.4994 60.0006 32.0000 1.9389 1.9416 412.1808 412.8770 0.1059 -1.0000 -1.0000 5817420 1593633490.70 151.4994 60.0006 32.0000 1.9389 1.9416 412.4476 413.1431 0.1058 -1.0000 -1.0000 5817483 1593633490.80 151.4994 60.0006 32.0000 1.9397 1.9424 412.4837 413.1788 0.1057 -1.0000 -1.0000 5817561 1593633490.90 151.4994 60.0006 32.0000 1.9393 1.9420 412.4361 413.1310 0.1057 -1.0000 -1.0000 5817624 1593633491.00 151.4994 60.0006 32.0000 1.9397 1.9424 412.1619 412.8582 0.1059 -1.0000 -1.0000 5817686 1593633491.10 151.5380 60.0006 32.0000 1.9395 1.9422 412.1054 412.8010 0.1059 -1.0000 -1.0000 5817764 1593633491.20 151.5380 60.0006 32.0000 1.9393 1.9420 412.2003 412.8953 0.1057 -1.0000 -1.0000 5817936 1593633491.30 151.5380 60.0006 32.0000 1.9392 1.9419 412.2298 412.9242 0.1056 -1.0000 -1.0000 5817999 1593633491.40 151.5380 60.0006 32.0000 1.9389 1.9416 412.4048 413.1004 0.1058 -1.0000 -1.0000 5818077 1593633491.50 151.5380 60.0006 32.0000 1.9387 1.9414 412.3992 413.0943 0.1056 -1.0000 -1.0000 5818139 1593633491.60 151.5380 60.0006 32.0000 1.9392 1.9419 412.4744 413.1693 0.1058 -1.0000 -1.0000 5818201 1593633491.70 151.5404 60.0006 32.0000 1.9388 1.9415 412.4093 413.1042 0.1057 -1.0000 -1.0000 5818436 1593633491.80 151.5684 60.0006 32.0000 1.9402 1.9429 412.1211 412.8159 0.1057 -1.0000 -1.0000 5818498 1593633491.90 151.5684 60.0006 32.0000 1.9401 1.9428 412.1805 412.8752 0.1057 -1.0000 -1.0000 5818577 1593633492.00 151.5684 60.0006 32.0000 1.9397 1.9424 412.2516 412.9462 0.1057 -1.0000 -1.0000 5818639 1593633492.10 151.5684 60.0006 32.0000 1.9392 1.9419 412.4003 413.0951 0.1057 -1.0000 -1.0000 5818701 1593633492.20 151.5684 60.0006 32.0000 1.9388 1.9415 412.3709 413.0648 0.1055 -1.0000 -1.0000 5818936 1593633492.30 151.4894 60.0006 32.0000 1.9389 1.9415 412.4463 413.1413 0.1057 -1.0000 -1.0000 5818998 1593633492.40 151.4894 60.0006 32.0000 1.9393 1.9420 412.3459 413.0407 0.1057 -1.0000 -1.0000 5819061 1593633492.50 151.4894 60.0006 32.0000 1.9396 1.9423 412.1916 412.8871 0.1059 -1.0000 -1.0000 5819139 1593633492.60 151.4894 60.0006 32.0000 1.9402 1.9429 412.1994 412.8949 0.1058 -1.0000 -1.0000 5819201 1593633492.70 151.4894 60.0006 32.0000 1.9398 1.9425 412.1972 412.8918 0.1057 -1.0000 -1.0000 5819264 1593633492.80 151.5014 60.0006 32.0000 1.9394 1.9420 412.4267 413.1214 0.1057 -1.0000 -1.0000 5819451 1593633492.90 151.5109 60.0006 32.0000 1.9388 1.9415 412.3549 413.0504 0.1058 -1.0000 -1.0000 5819514 1593633493.00 151.5109 60.0006 32.0000 1.9392 1.9419 412.2232 412.9181 0.1057 -1.0000 -1.0000 5819576 1593633493.10 151.5109 60.0006 32.0000 1.9397 1.9424 412.2044 412.8987 0.1057 -1.0000 -1.0000 5819639 1593633493.20 151.5109 60.0006 32.0000 1.9394 1.9421 412.1173 412.8132 0.1059 -1.0000 -1.0000 5819701 1593633493.30 151.5109 60.0006 32.0000 1.9388 1.9415 412.3688 413.0642 0.1057 -1.0000 -1.0000 5819764 1593633493.40 151.5139 60.0006 32.0000 1.9391 1.9418 412.4244 413.1192 0.1057 -1.0000 -1.0000 5819842 1593633493.50 151.5139 60.0006 32.0000 1.9385 1.9412 412.4342 413.1297 0.1057 -1.0000 -1.0000 5819904 1593633493.60 151.5139 60.0006 32.0000 1.9390 1.9417 412.3292 413.0242 0.1057 -1.0000 -1.0000 5819967 1593633493.70 151.5139 60.0006 32.0000 1.9391 1.9418 412.2197 412.9149 0.1057 -1.0000 -1.0000 5820029 1593633493.80 151.5139 60.0006 32.0000 1.9394 1.9421 412.2788 412.9734 0.1057 -1.0000 -1.0000 5820217 1593633493.90 151.5130 60.0006 32.0000 1.9404 1.9431 412.3373 413.0326 0.1058 -1.0000 -1.0000 5820279 1593633494.00 151.5089 60.0006 32.0000 1.9397 1.9424 412.3735 413.0684 0.1057 -1.0000 -1.0000 5820342 1593633494.10 151.5089 60.0006 32.0000 1.9386 1.9413 412.4467 413.1416 0.1057 -1.0000 -1.0000 5820404 1593633494.20 151.5089 60.0006 32.0000 1.9385 1.9412 412.4469 413.1420 0.1057 -1.0000 -1.0000 5820482 1593633494.30 151.5089 60.0006 32.0000 1.9389 1.9416 412.4069 413.1028 0.1058 -1.0000 -1.0000 5820670 1593633494.40 151.5089 60.0006 32.0000 1.9396 1.9423 412.2877 412.9837 0.1060 -1.0000 -1.0000 5820732 1593633494.50 151.4796 60.0006 32.0000 1.9397 1.9424 412.1942 412.8897 0.1058 -1.0000 -1.0000 5820811 1593633494.60 151.4796 60.0006 32.0000 1.9392 1.9418 412.2414 412.9360 0.1057 -1.0000 -1.0000 5820873 1593633494.70 151.4796 60.0006 32.0000 1.9390 1.9417 412.2452 412.9397 0.1056 -1.0000 -1.0000 5820935 1593633494.80 151.4796 60.0006 32.0000 1.9385 1.9412 412.3569 413.0521 0.1058 -1.0000 -1.0000 5821185 1593633494.90 151.4796 60.0006 32.0000 1.9384 1.9410 412.4719 413.1682 0.1059 -1.0000 -1.0000 5821232 1593633495.00 151.4796 60.0003 32.0000 1.9385 1.9412 412.4716 413.1678 0.1059 -1.0000 -1.0000 5821310 1593633495.10 151.4796 60.0003 32.0000 1.9387 1.9414 412.2447 412.9398 0.1058 -1.0000 -1.0000 5821373 1593633495.20 151.5155 60.0003 32.0000 1.9395 1.9422 412.2664 412.9616 0.1057 -1.0000 -1.0000 5821435 1593633495.30 151.5155 60.0003 32.0000 1.9389 1.9416 412.1465 412.8415 0.1058 -1.0000 -1.0000 5821685 1593633495.40 151.5155 60.0003 32.0000 1.9390 1.9417 412.2701 412.9666 0.1058 -1.0000 -1.0000 5821748 1593633495.50 151.5155 60.0003 32.0000 1.9385 1.9412 412.4625 413.1572 0.1056 -1.0000 -1.0000 5821810 1593633495.60 151.5722 60.0003 32.0000 1.9390 1.9416 412.5343 413.2295 0.1057 -1.0000 -1.0000 5821873 1593633495.70 151.5722 60.0003 32.0000 1.9388 1.9415 412.4497 413.1442 0.1056 -1.0000 -1.0000 5821951 1593633495.80 151.5722 60.0003 32.0000 1.9391 1.9418 412.3566 413.0511 0.1056 -1.0000 -1.0000 5822435 1593633495.90 151.5722 60.0003 32.0000 1.9394 1.9421 412.2384 412.9333 0.1057 -1.0000 -1.0000 5822497 1593633496.00 151.5722 60.0003 32.0000 1.9396 1.9423 412.2275 412.9223 0.1058 -1.0000 -1.0000 5822560 1593633496.10 151.5257 60.0003 32.0000 1.9389 1.9416 412.2045 412.9002 0.1058 -1.0000 -1.0000 5822623 1593633496.20 151.5257 60.0003 32.0000 1.9384 1.9411 412.3956 413.0906 0.1057 -1.0000 -1.0000 5822700 1593633496.30 151.5257 60.0003 32.0000 1.9390 1.9417 412.3604 413.0552 0.1057 -1.0000 -1.0000 5822763 1593633496.40 151.5257 60.0003 32.0000 1.9397 1.9424 412.2967 412.9918 0.1058 -1.0000 -1.0000 5822826 1593633496.50 151.5257 60.0003 32.0000 1.9395 1.9422 412.2571 412.9520 0.1057 -1.0000 -1.0000 5822904 1593633496.60 151.5257 60.0003 32.0000 1.9397 1.9424 412.2733 412.9687 0.1058 -1.0000 -1.0000 5822966 1593633496.70 151.5556 60.0003 32.0000 1.9392 1.9419 412.1901 412.8853 0.1058 -1.0000 -1.0000 5823029 1593633496.80 151.5556 60.0003 32.0000 1.9393 1.9419 412.2776 412.9732 0.1058 -1.0000 -1.0000 5823091 1593633496.90 151.5556 60.0003 32.0000 1.9381 1.9408 412.4599 413.1558 0.1058 -1.0000 -1.0000 5823153 1593633497.00 151.5556 60.0003 32.0000 1.9391 1.9418 412.3797 413.0752 0.1058 -1.0000 -1.0000 5823232 1593633497.10 151.5556 60.0003 32.0000 1.9386 1.9413 412.3171 413.0119 0.1057 -1.0000 -1.0000 5823294 1593633497.20 151.5389 60.0003 32.0000 1.9395 1.9422 412.2001 412.8951 0.1057 -1.0000 -1.0000 5823357 1593633497.30 151.5389 60.0003 32.0000 1.9394 1.9421 412.3241 413.0184 0.1056 -1.0000 -1.0000 5823419 1593633497.40 151.5389 60.0003 32.0000 1.9379 1.9406 412.4720 413.1678 0.1058 -1.0000 -1.0000 5823919 1593633497.50 151.5389 60.0003 32.0000 1.9376 1.9403 412.4213 413.1166 0.1058 -1.0000 -1.0000 5823982 1593633497.60 151.5389 60.0003 32.0000 1.9381 1.9408 412.4376 413.1334 0.1058 -1.0000 -1.0000 5824044 1593633497.70 151.5396 60.0003 32.0000 1.9391 1.9417 412.2406 412.9360 0.1057 -1.0000 -1.0000 5824107 1593633497.80 151.5414 60.0003 32.0000 1.9395 1.9422 412.2308 412.9258 0.1058 -1.0000 -1.0000 5824169 1593633497.90 151.5414 60.0003 32.0000 1.9392 1.9419 412.1855 412.8807 0.1058 -1.0000 -1.0000 5824419 1593633498.00 151.5414 60.0003 32.0000 1.9392 1.9419 412.3033 412.9990 0.1058 -1.0000 -1.0000 5824482 1593633498.10 151.5414 60.0003 32.0000 1.9384 1.9411 412.4404 413.1360 0.1057 -1.0000 -1.0000 5824544 1593633498.20 151.5414 60.0003 32.0000 1.9383 1.9409 412.4333 413.1279 0.1057 -1.0000 -1.0000 5824622 1593633498.30 151.6162 60.0003 32.0000 1.9383 1.9410 412.4864 413.1824 0.1057 -1.0000 -1.0000 5824685 1593633498.40 151.6162 60.0003 32.0000 1.9387 1.9414 412.2468 412.9414 0.1057 -1.0000 -1.0000 5824919 1593633498.50 151.6162 60.0003 32.0000 1.9399 1.9426 412.2158 412.9110 0.1057 -1.0000 -1.0000 5824997 1593633498.60 151.6162 60.0003 32.0000 1.9393 1.9420 412.2525 412.9464 0.1056 -1.0000 -1.0000 5825059 1593633498.70 151.6162 60.0003 32.0000 1.9388 1.9414 412.3234 413.0188 0.1058 -1.0000 -1.0000 5825122 1593633498.80 151.6162 60.0003 32.0000 1.9378 1.9405 412.3699 413.0651 0.1057 -1.0000 -1.0000 5825184 1593633498.90 151.5101 60.0003 32.0000 1.9379 1.9406 412.4300 413.1250 0.1057 -1.0000 -1.0000 5825465 1593633499.00 151.5101 60.0003 32.0000 1.9383 1.9410 412.4709 413.1676 0.1059 -1.0000 -1.0000 5825528 1593633499.10 151.5101 60.0003 32.0000 1.9388 1.9415 412.3204 413.0159 0.1058 -1.0000 -1.0000 5825606 1593633499.20 151.5101 60.0003 32.0000 1.9391 1.9418 412.1227 412.8177 0.1058 -1.0000 -1.0000 5825684 1593633499.30 151.5101 60.0003 32.0000 1.9388 1.9415 412.1480 412.8434 0.1058 -1.0000 -1.0000 5825747 1593633499.40 151.5266 60.0003 32.0000 1.9382 1.9409 412.2745 412.9698 0.1058 -1.0000 -1.0000 5825934 1593633499.50 151.5266 60.0003 32.0000 1.9388 1.9415 412.3482 413.0436 0.1058 -1.0000 -1.0000 5825997 1593633499.60 151.5266 60.0003 32.0000 1.9391 1.9418 412.3263 413.0220 0.1058 -1.0000 -1.0000 5826059 1593633499.70 151.5266 60.0003 32.0000 1.9389 1.9416 412.2506 412.9453 0.1057 -1.0000 -1.0000 5826122 1593633499.80 151.5266 60.0003 32.0000 1.9395 1.9422 412.2412 412.9362 0.1057 -1.0000 -1.0000 5826184 1593633499.90 151.5655 60.0004 32.0000 1.9388 1.9415 412.2085 412.9032 0.1057 -1.0000 -1.0000 5826434 1593633500.00 151.5864 60.0004 32.0000 1.9385 1.9412 412.3043 412.9996 0.1057 -1.0000 -1.0000 5826497 1593633500.10 151.5864 60.0004 32.0000 1.9388 1.9415 412.4056 413.1005 0.1057 -1.0000 -1.0000 5826559 1593633500.20 151.5864 60.0004 32.0000 1.9390 1.9417 412.4092 413.1042 0.1057 -1.0000 -1.0000 5826637 1593633500.30 151.5864 60.0004 32.0000 1.9387 1.9414 412.3341 413.0285 0.1057 -1.0000 -1.0000 5826699 1593633500.40 151.5864 60.0004 32.0000 1.9386 1.9413 412.2053 412.9005 0.1058 -1.0000 -1.0000 5826918 1593633500.50 151.5532 60.0004 32.0000 1.9392 1.9419 412.1932 412.8882 0.1057 -1.0000 -1.0000 5826996 1593633500.60 151.5532 60.0004 32.0000 1.9390 1.9417 412.2079 412.9023 0.1056 -1.0000 -1.0000 5827059 1593633500.70 151.5532 60.0004 32.0000 1.9383 1.9410 412.3934 413.0880 0.1057 -1.0000 -1.0000 5827121 1593633500.80 151.5532 60.0004 32.0000 1.9383 1.9410 412.4452 413.1404 0.1057 -1.0000 -1.0000 5827199 1593633500.90 151.5532 60.0004 32.0000 1.9389 1.9416 412.3409 413.0352 0.1056 -1.0000 -1.0000 5827262 1593633501.00 151.4657 60.0004 32.0000 1.9391 1.9418 412.1740 412.8689 0.1058 -1.0000 -1.0000 5827699 1593633501.10 151.4657 60.0004 32.0000 1.9396 1.9423 412.2223 412.9178 0.1058 -1.0000 -1.0000 5827762 1593633501.20 151.4657 60.0004 32.0000 1.9400 1.9427 412.1156 412.8109 0.1059 -1.0000 -1.0000 5827824 1593633501.30 151.4657 60.0004 32.0000 1.9391 1.9418 412.1246 412.8192 0.1057 -1.0000 -1.0000 5827887 1593633501.40 151.4657 60.0004 32.0000 1.9384 1.9411 412.3145 413.0094 0.1057 -1.0000 -1.0000 5827965 1593633501.50 151.4705 60.0004 32.0000 1.9382 1.9409 412.4023 413.0973 0.1057 -1.0000 -1.0000 5828137 1593633501.60 151.4822 60.0004 32.0000 1.9383 1.9410 412.4052 413.1001 0.1057 -1.0000 -1.0000 5828199 1593633501.70 151.4822 60.0004 32.0000 1.9381 1.9408 412.3476 413.0426 0.1058 -1.0000 -1.0000 5828278 1593633501.80 151.4822 60.0004 32.0000 1.9381 1.9408 412.1924 412.8878 0.1057 -1.0000 -1.0000 5828340 1593633501.90 151.4822 60.0004 32.0000 1.9386 1.9413 412.2479 412.9426 0.1057 -1.0000 -1.0000 5828418 1593633502.00 151.4822 60.0004 32.0000 1.9390 1.9417 412.3827 413.0783 0.1059 -1.0000 -1.0000 5828481 1593633502.10 151.5594 60.0004 32.0000 1.9391 1.9418 412.3649 413.0594 0.1056 -1.0000 -1.0000 5828543 1593633502.20 151.5594 60.0004 32.0000 1.9391 1.9418 412.3455 413.0405 0.1057 -1.0000 -1.0000 5828621 1593633502.30 151.5594 60.0004 32.0000 1.9394 1.9421 412.3538 413.0488 0.1057 -1.0000 -1.0000 5828684 1593633502.40 151.5594 60.0004 32.0000 1.9390 1.9417 412.2130 412.9081 0.1058 -1.0000 -1.0000 5828746 1593633502.50 151.5594 60.0004 32.0000 1.9391 1.9417 412.0549 412.7500 0.1057 -1.0000 -1.0000 5828933 1593633502.60 151.4922 60.0004 32.0000 1.9395 1.9421 412.2157 412.9107 0.1059 -1.0000 -1.0000 5828996 1593633502.70 151.4616 60.0004 32.0000 1.9390 1.9416 412.2404 412.9358 0.1058 -1.0000 -1.0000 5829058 1593633502.80 151.4616 60.0004 32.0000 1.9384 1.9411 412.2257 412.9210 0.1057 -1.0000 -1.0000 5829152 1593633502.90 151.4616 60.0004 32.0000 1.9386 1.9413 412.4246 413.1195 0.1057 -1.0000 -1.0000 5829215 1593633503.00 151.4616 60.0004 32.0000 1.9385 1.9412 412.3814 413.0763 0.1057 -1.0000 -1.0000 5829433 1593633503.10 151.4616 60.0004 32.0000 1.9389 1.9416 412.2791 412.9736 0.1057 -1.0000 -1.0000 5829511 1593633503.20 151.4786 60.0004 32.0000 1.9392 1.9419 412.1708 412.8663 0.1059 -1.0000 -1.0000 5829574 1593633503.30 151.4786 60.0004 32.0000 1.9391 1.9418 412.1785 412.8727 0.1056 -1.0000 -1.0000 5829636 1593633503.40 151.4786 60.0004 32.0000 1.9388 1.9415 412.3247 413.0201 0.1058 -1.0000 -1.0000 5829714 1593633503.50 151.4786 60.0004 32.0000 1.9379 1.9406 412.4142 413.1098 0.1058 -1.0000 -1.0000 5829777 1593633503.60 151.4786 60.0004 32.0000 1.9385 1.9412 412.4369 413.1325 0.1057 -1.0000 -1.0000 5829839 1593633503.70 151.4626 60.0004 32.0000 1.9393 1.9420 412.2822 412.9774 0.1058 -1.0000 -1.0000 5829902 1593633503.80 151.4527 60.0004 32.0000 1.9393 1.9420 412.2327 412.9281 0.1058 -1.0000 -1.0000 5829980 1593633503.90 151.4527 60.0004 32.0000 1.9391 1.9418 412.1984 412.8931 0.1057 -1.0000 -1.0000 5830042 1593633504.00 151.4527 60.0004 32.0000 1.9389 1.9416 412.3315 413.0264 0.1056 -1.0000 -1.0000 5830417 1593633504.10 151.4527 60.0004 32.0000 1.9385 1.9412 412.4425 413.1377 0.1057 -1.0000 -1.0000 5830480 1593633504.20 151.4527 60.0004 32.0000 1.9390 1.9417 412.3954 413.0909 0.1058 -1.0000 -1.0000 5830558 1593633504.30 151.4187 60.0004 32.0000 1.9393 1.9420 412.3008 412.9967 0.1058 -1.0000 -1.0000 5830621 1593633504.40 151.4187 60.0004 32.0000 1.9390 1.9417 412.3455 413.0413 0.1059 -1.0000 -1.0000 5830683 1593633504.50 151.4187 60.0004 32.0000 1.9393 1.9420 412.1801 412.8760 0.1058 -1.0000 -1.0000 5830964 1593633504.60 151.4187 60.0004 32.0000 1.9394 1.9421 412.1348 412.8289 0.1056 -1.0000 -1.0000 5831027 1593633504.70 151.4187 60.0004 32.0000 1.9389 1.9416 412.4523 413.1478 0.1058 -1.0000 -1.0000 5831089 1593633504.80 151.4080 60.0005 32.0000 1.9386 1.9413 412.4915 413.1877 0.1058 -1.0000 -1.0000 5831167 1593633504.90 151.4049 60.0005 32.0000 1.9390 1.9417 412.4172 413.1120 0.1056 -1.0000 -1.0000 5831230 1593633505.00 151.4049 60.0005 32.0000 1.9391 1.9418 412.3183 413.0136 0.1058 -1.0000 -1.0000 5831292 1593633505.10 151.4049 60.0005 32.0000 1.9394 1.9421 412.1848 412.8798 0.1057 -1.0000 -1.0000 5831433 1593633505.20 151.4049 60.0005 32.0000 1.9394 1.9421 412.2059 412.9012 0.1058 -1.0000 -1.0000 5831495 1593633505.30 151.4049 60.0005 32.0000 1.9389 1.9416 412.3457 413.0411 0.1058 -1.0000 -1.0000 5831558 1593633505.40 151.4049 60.0005 32.0000 1.9389 1.9416 412.3781 413.0734 0.1057 -1.0000 -1.0000 5831636 1593633505.50 151.4049 60.0005 32.0000 1.9383 1.9410 412.4660 413.1619 0.1058 -1.0000 -1.0000 5831698 1593633505.60 151.4049 60.0005 32.0000 1.9392 1.9419 412.4822 413.1771 0.1057 -1.0000 -1.0000 5831933 1593633505.70 151.4370 60.0005 32.0000 1.9392 1.9419 412.3411 413.0363 0.1057 -1.0000 -1.0000 5831995 1593633505.80 151.4919 60.0005 32.0000 1.9400 1.9427 412.2016 412.8974 0.1059 -1.0000 -1.0000 5832058 1593633505.90 151.4676 60.0005 32.0000 1.9393 1.9420 412.2170 412.9129 0.1058 -1.0000 -1.0000 5832136 1593633506.00 151.4615 60.0005 32.0000 1.9394 1.9421 412.2098 412.9050 0.1058 -1.0000 -1.0000 5832198 1593633506.10 151.4615 60.0005 32.0000 1.9393 1.9419 412.3764 413.0699 0.1056 -1.0000 -1.0000 5832932 1593633506.20 151.4615 60.0005 32.0000 1.9389 1.9416 412.4223 413.1179 0.1058 -1.0000 -1.0000 5833011 1593633506.30 151.4615 60.0005 32.0000 1.9396 1.9423 412.3452 413.0409 0.1059 -1.0000 -1.0000 5833073 1593633506.40 151.4615 60.0005 32.0000 1.9392 1.9419 412.2278 412.9228 0.1057 -1.0000 -1.0000 5833136 1593633506.50 151.4696 60.0005 32.0000 1.9389 1.9416 412.1766 412.8716 0.1057 -1.0000 -1.0000 5833214 1593633506.60 151.4696 60.0005 32.0000 1.9389 1.9416 412.1698 412.8644 0.1057 -1.0000 -1.0000 5833432 1593633506.70 151.4696 60.0005 32.0000 1.9392 1.9419 412.2714 412.9668 0.1058 -1.0000 -1.0000 5833495 1593633506.80 151.4696 60.0005 32.0000 1.9389 1.9416 412.3730 413.0685 0.1058 -1.0000 -1.0000 5833573 1593633506.90 151.4696 60.0005 32.0000 1.9387 1.9414 412.4711 413.1665 0.1057 -1.0000 -1.0000 5833635 1593633507.00 151.4257 60.0005 32.0000 1.9389 1.9416 412.4932 413.1883 0.1057 -1.0000 -1.0000 5833698 1593633507.10 151.4257 60.0005 32.0000 1.9390 1.9417 412.2682 412.9627 0.1057 -1.0000 -1.0000 5833932 1593633507.20 151.4257 60.0005 32.0000 1.9392 1.9419 412.1604 412.8562 0.1059 -1.0000 -1.0000 5833995 1593633507.30 151.4257 60.0005 32.0000 1.9391 1.9418 412.3054 413.0015 0.1058 -1.0000 -1.0000 5834057 1593633507.40 151.4257 60.0005 32.0000 1.9391 1.9418 412.4238 413.1189 0.1057 -1.0000 -1.0000 5834136 1593633507.50 151.4414 60.0005 32.0000 1.9383 1.9410 412.4169 413.1125 0.1058 -1.0000 -1.0000 5834198 1593633507.60 151.4670 60.0005 32.0000 1.9387 1.9414 412.4329 413.1283 0.1057 -1.0000 -1.0000 5834261 1593633507.70 151.4670 60.0005 32.0000 1.9396 1.9423 412.3555 413.0503 0.1057 -1.0000 -1.0000 5834401 1593633507.80 151.4670 60.0005 32.0000 1.9398 1.9425 412.2765 412.9715 0.1057 -1.0000 -1.0000 5834464 1593633507.90 151.4670 60.0005 32.0000 1.9400 1.9427 412.1956 412.8899 0.1057 -1.0000 -1.0000 5834526 1593633508.00 151.4670 60.0005 32.0000 1.9401 1.9428 412.3456 413.0400 0.1055 -1.0000 -1.0000 5834588 1593633508.10 151.4670 60.0005 32.0000 1.9387 1.9414 412.4595 413.1537 0.1056 -1.0000 -1.0000 5834651 1593633508.20 151.4608 60.0005 32.0000 1.9387 1.9414 412.5282 413.2225 0.1055 -1.0000 -1.0000 5835447 1593633508.30 151.4608 60.0005 32.0000 1.9387 1.9414 412.4256 413.1202 0.1057 -1.0000 -1.0000 5835510 1593633508.40 151.4608 60.0005 32.0000 1.9392 1.9419 412.3163 413.0117 0.1058 -1.0000 -1.0000 5835572 1593633508.50 151.4608 60.0005 32.0000 1.9395 1.9422 412.2991 412.9942 0.1057 -1.0000 -1.0000 5835651 1593633508.60 151.4608 60.0005 32.0000 1.9382 1.9409 412.3761 413.0710 0.1057 -1.0000 -1.0000 5835729 1593633508.70 151.4608 60.0005 32.0000 1.9384 1.9411 412.4652 413.1614 0.1058 -1.0000 -1.0000 5835791 1593633508.80 151.4580 60.0005 32.0000 1.9393 1.9420 412.4420 413.1366 0.1056 -1.0000 -1.0000 5835869 1593633508.90 151.4572 60.0005 32.0000 1.9399 1.9426 412.3498 413.0441 0.1056 -1.0000 -1.0000 5835932 1593633509.00 151.4572 60.0005 32.0000 1.9396 1.9423 412.1295 412.8234 0.1056 -1.0000 -1.0000 5835994 1593633509.10 151.4572 60.0005 32.0000 1.9395 1.9422 412.2353 412.9295 0.1056 -1.0000 -1.0000 5836072 1593633509.20 151.4572 60.0005 32.0000 1.9388 1.9415 412.3793 413.0744 0.1057 -1.0000 -1.0000 5836135 1593633509.30 151.4572 60.0005 32.0000 1.9390 1.9417 412.4983 413.1926 0.1056 -1.0000 -1.0000 5836197 1593633509.40 151.5070 60.0005 32.0000 1.9389 1.9416 412.4205 413.1163 0.1058 -1.0000 -1.0000 5836260 1593633509.50 151.5070 60.0005 32.0000 1.9388 1.9415 412.3296 413.0247 0.1057 -1.0000 -1.0000 5836338 1593633509.60 151.5070 60.0005 32.0000 1.9397 1.9424 412.3136 413.0088 0.1058 -1.0000 -1.0000 5836400 1593633509.70 151.5070 60.0005 32.0000 1.9401 1.9428 412.2580 412.9534 0.1057 -1.0000 -1.0000 5836463 1593633509.80 151.5070 60.0005 32.0000 1.9395 1.9422 412.3327 413.0271 0.1056 -1.0000 -1.0000 5836526 1593633509.90 151.4753 60.0003 32.0000 1.9387 1.9414 412.3432 413.0377 0.1057 -1.0000 -1.0000 5836604 1593633510.00 151.4745 60.0003 32.0000 1.9385 1.9412 412.5106 413.2054 0.1056 -1.0000 -1.0000 5836666 1593633510.10 151.4745 60.0003 32.0000 1.9391 1.9418 412.4789 413.1744 0.1058 -1.0000 -1.0000 5836729 1593633510.20 151.4745 60.0003 32.0000 1.9396 1.9423 412.4151 413.1104 0.1057 -1.0000 -1.0000 5836807 1593633510.30 151.4745 60.0003 32.0000 1.9402 1.9429 412.2967 412.9923 0.1058 -1.0000 -1.0000 5836869 1593633510.40 151.4745 60.0003 32.0000 1.9395 1.9422 412.2925 412.9875 0.1057 -1.0000 -1.0000 5836932 1593633510.50 151.4745 60.0003 32.0000 1.9397 1.9424 412.2064 412.9010 0.1057 -1.0000 -1.0000 5836994 1593633510.60 151.4777 60.0003 32.0000 1.9389 1.9416 412.3814 413.0767 0.1058 -1.0000 -1.0000 5837056 1593633510.70 151.4777 60.0003 32.0000 1.9386 1.9413 412.4674 413.1628 0.1057 -1.0000 -1.0000 5837119 1593633510.80 151.4777 60.0003 32.0000 1.9395 1.9422 412.4144 413.1104 0.1059 -1.0000 -1.0000 5837728 1593633510.90 151.4777 60.0003 32.0000 1.9397 1.9424 412.3751 413.0710 0.1058 -1.0000 -1.0000 5837791 1593633511.00 151.4777 60.0003 32.0000 1.9397 1.9424 412.2258 412.9195 0.1055 -1.0000 -1.0000 5837853 1593633511.10 151.4643 60.0003 32.0000 1.9398 1.9425 412.3080 413.0025 0.1057 -1.0000 -1.0000 5837932 1593633511.20 151.4643 60.0003 32.0000 1.9390 1.9417 412.4379 413.1341 0.1059 -1.0000 -1.0000 5837994 1593633511.30 151.4643 60.0003 32.0000 1.9389 1.9416 412.3915 413.0876 0.1058 -1.0000 -1.0000 5838057 1593633511.40 151.4643 60.0003 32.0000 1.9390 1.9417 412.4383 413.1337 0.1058 -1.0000 -1.0000 5838119 1593633511.50 151.4643 60.0003 32.0000 1.9400 1.9427 412.3780 413.0738 0.1058 -1.0000 -1.0000 5838181 1593633511.60 151.4643 60.0003 32.0000 1.9395 1.9422 412.1528 412.8470 0.1056 -1.0000 -1.0000 5838244 1593633511.70 151.4643 60.0003 32.0000 1.9396 1.9422 412.2426 412.9374 0.1057 -1.0000 -1.0000 5838322 1593633511.80 151.4643 60.0003 32.0000 1.9387 1.9414 412.5111 413.2067 0.1058 -1.0000 -1.0000 5838447 1593633511.90 151.4643 60.0003 32.0000 1.9390 1.9417 412.5210 413.2168 0.1058 -1.0000 -1.0000 5838525 1593633512.00 151.4643 60.0003 32.0000 1.9384 1.9411 412.4740 413.1700 0.1058 -1.0000 -1.0000 5838588 1593633512.10 151.4643 60.0003 32.0000 1.9399 1.9426 412.3116 413.0069 0.1058 -1.0000 -1.0000 5838650 1593633512.20 151.4687 60.0003 32.0000 1.9398 1.9425 412.1897 412.8849 0.1058 -1.0000 -1.0000 5838728 1593633512.30 151.4690 60.0003 32.0000 1.9390 1.9417 412.3126 413.0093 0.1059 -1.0000 -1.0000 5838994 1593633512.40 151.4690 60.0003 32.0000 1.9402 1.9429 412.2982 412.9933 0.1057 -1.0000 -1.0000 5839056 1593633512.50 151.4690 60.0003 32.0000 1.9398 1.9425 412.5124 413.2085 0.1059 -1.0000 -1.0000 5839134 1593633512.60 151.4690 60.0003 32.0000 1.9390 1.9417 412.4074 413.1035 0.1058 -1.0000 -1.0000 5839197 1593633512.70 151.4690 60.0003 32.0000 1.9393 1.9420 412.3579 413.0535 0.1058 -1.0000 -1.0000 5839259 1593633512.80 151.4757 60.0003 32.0000 1.9404 1.9431 412.1951 412.8903 0.1058 -1.0000 -1.0000 5839447 1593633512.90 151.4757 60.0003 32.0000 1.9392 1.9419 412.2802 412.9753 0.1058 -1.0000 -1.0000 5839509 1593633513.00 151.4757 60.0003 32.0000 1.9396 1.9423 412.3483 413.0435 0.1057 -1.0000 -1.0000 5839572 1593633513.10 151.4757 60.0003 32.0000 1.9390 1.9417 412.4562 413.1509 0.1057 -1.0000 -1.0000 5839650 1593633513.20 151.4757 60.0003 32.0000 1.9397 1.9424 412.4537 413.1484 0.1056 -1.0000 -1.0000 5839696 1593633513.30 151.4797 60.0003 32.0000 1.9397 1.9424 412.3530 413.0479 0.1057 -1.0000 -1.0000 5839931 1593633513.40 151.4797 60.0003 32.0000 1.9400 1.9427 412.3221 413.0170 0.1057 -1.0000 -1.0000 5840009 1593633513.50 151.4797 60.0003 32.0000 1.9405 1.9432 412.2434 412.9389 0.1058 -1.0000 -1.0000 5840072 1593633513.60 151.4797 60.0003 32.0000 1.9396 1.9423 412.2209 412.9155 0.1056 -1.0000 -1.0000 5840134 1593633513.70 151.4797 60.0003 32.0000 1.9396 1.9423 412.4220 413.1168 0.1056 -1.0000 -1.0000 5840197 1593633513.80 151.4797 60.0003 32.0000 1.9390 1.9417 412.3710 413.0661 0.1058 -1.0000 -1.0000 5840681 1593633513.90 151.4642 60.0003 32.0000 1.9391 1.9418 412.4787 413.1733 0.1057 -1.0000 -1.0000 5840759 1593633514.00 151.4642 60.0003 32.0000 1.9391 1.9418 412.3698 413.0653 0.1058 -1.0000 -1.0000 5840821 1593633514.10 151.4642 60.0003 32.0000 1.9394 1.9421 412.2977 412.9935 0.1058 -1.0000 -1.0000 5840884 1593633514.20 151.4642 60.0003 32.0000 1.9396 1.9423 412.3189 413.0139 0.1057 -1.0000 -1.0000 5840962 1593633514.30 151.4642 60.0003 32.0000 1.9403 1.9430 412.2272 412.9221 0.1058 -1.0000 -1.0000 5841024 1593633514.40 151.4800 60.0003 32.0000 1.9396 1.9423 412.3295 413.0249 0.1058 -1.0000 -1.0000 5841149 1593633514.50 151.4800 60.0003 32.0000 1.9397 1.9424 412.4381 413.1347 0.1059 -1.0000 -1.0000 5841212 1593633514.60 151.4800 60.0003 32.0000 1.9387 1.9414 412.5059 413.2023 0.1059 -1.0000 -1.0000 5841274 1593633514.70 151.4800 60.0003 32.0000 1.9386 1.9413 412.4407 413.1368 0.1058 -1.0000 -1.0000 5841337 1593633514.80 151.4800 60.0003 32.0000 1.9389 1.9416 412.3856 413.0804 0.1057 -1.0000 -1.0000 5841415 1593633514.90 151.4800 60.0003 32.0000 1.9396 1.9423 412.3699 413.0652 0.1058 -1.0000 -1.0000 5841665 1593633515.00 151.4800 60.0003 32.0000 1.9396 1.9423 412.3193 413.0144 0.1058 -1.0000 -1.0000 5841727 1593633515.10 151.4820 60.0002 32.0000 1.9395 1.9422 412.3311 413.0276 0.1059 -1.0000 -1.0000 5841805 1593633515.20 151.4823 60.0001 32.0000 1.9395 1.9422 412.3861 413.0811 0.1056 -1.0000 -1.0000 5841868 1593633515.30 151.4823 60.0001 32.0000 1.9387 1.9414 412.4743 413.1699 0.1058 -1.0000 -1.0000 5841931 1593633515.40 151.4823 60.0001 32.0000 1.9389 1.9416 412.4773 413.1728 0.1058 -1.0000 -1.0000 5841993 1593633515.50 151.4951 60.0001 32.0000 1.9393 1.9420 412.3806 413.0750 0.1056 -1.0000 -1.0000 5842056 1593633515.60 151.4967 60.0001 32.0000 1.9395 1.9422 412.4564 413.1507 0.1056 -1.0000 -1.0000 5842118 1593633515.70 151.4967 60.0001 32.0000 1.9399 1.9426 412.2990 412.9944 0.1058 -1.0000 -1.0000 5842196 1593633515.80 151.4967 60.0001 32.0000 1.9399 1.9426 412.2557 412.9506 0.1057 -1.0000 -1.0000 5842259 1593633515.90 151.4967 60.0001 32.0000 1.9401 1.9428 412.2283 412.9224 0.1056 -1.0000 -1.0000 5842446 1593633516.00 151.4967 60.0001 32.0000 1.9396 1.9423 412.1588 412.8536 0.1057 -1.0000 -1.0000 5842509 1593633516.10 151.4604 60.0001 32.0000 1.9397 1.9424 412.3608 413.0558 0.1057 -1.0000 -1.0000 5842571 1593633516.20 151.4604 60.0001 32.0000 1.9386 1.9413 412.4956 413.1902 0.1056 -1.0000 -1.0000 5842634 1593633516.30 151.4604 60.0001 32.0000 1.9388 1.9415 412.4108 413.1063 0.1058 -1.0000 -1.0000 5842712 1593633516.40 151.4604 60.0001 32.0000 1.9398 1.9425 412.3202 413.0154 0.1058 -1.0000 -1.0000 5842774 1593633516.50 151.4604 60.0001 32.0000 1.9402 1.9429 412.2815 412.9768 0.1057 -1.0000 -1.0000 5842836 1593633516.60 151.5111 60.0001 32.0000 1.9400 1.9427 412.3219 413.0178 0.1058 -1.0000 -1.0000 5842899 1593633516.70 151.5437 60.0001 32.0000 1.9398 1.9425 412.3394 413.0336 0.1055 -1.0000 -1.0000 5842961 1593633516.80 151.5437 60.0001 32.0000 1.9388 1.9415 412.3932 413.0878 0.1057 -1.0000 -1.0000 5843039 1593633516.90 151.5437 60.0001 32.0000 1.9391 1.9418 412.4683 413.1634 0.1057 -1.0000 -1.0000 5843477 1593633517.00 151.5437 60.0001 32.0000 1.9389 1.9416 412.5125 413.2087 0.1058 -1.0000 -1.0000 5843524 1593633517.10 151.5437 60.0001 32.0000 1.9396 1.9423 412.3720 413.0675 0.1058 -1.0000 -1.0000 5843602 1593633517.20 151.4895 60.0001 32.0000 1.9398 1.9425 412.2703 412.9655 0.1058 -1.0000 -1.0000 5843664 1593633517.30 151.4895 60.0001 32.0000 1.9397 1.9424 412.3063 413.0020 0.1058 -1.0000 -1.0000 5843727 1593633517.40 151.4895 60.0001 32.0000 1.9395 1.9422 412.4021 413.0974 0.1057 -1.0000 -1.0000 5843805 1593633517.50 151.4895 60.0001 32.0000 1.9387 1.9414 412.5882 413.2835 0.1057 -1.0000 -1.0000 5843930 1593633517.60 151.4895 60.0001 32.0000 1.9392 1.9419 412.5662 413.2624 0.1059 -1.0000 -1.0000 5843993 1593633517.70 151.4744 60.0001 32.0000 1.9388 1.9415 412.5004 413.1964 0.1058 -1.0000 -1.0000 5844071 1593633517.80 151.4703 60.0001 32.0000 1.9396 1.9423 412.3248 413.0199 0.1057 -1.0000 -1.0000 5844133 1593633517.90 151.4703 60.0001 32.0000 1.9395 1.9422 412.2797 412.9744 0.1057 -1.0000 -1.0000 5844196 1593633518.00 151.4703 60.0001 32.0000 1.9395 1.9422 412.3270 413.0222 0.1058 -1.0000 -1.0000 5844477 1593633518.10 151.4703 60.0001 32.0000 1.9392 1.9419 412.4654 413.1608 0.1058 -1.0000 -1.0000 5844539 1593633518.20 151.4703 60.0001 32.0000 1.9391 1.9418 412.5017 413.1970 0.1057 -1.0000 -1.0000 5844602 1593633518.30 151.4752 60.0001 32.0000 1.9396 1.9423 412.5268 413.2235 0.1059 -1.0000 -1.0000 5844680 1593633518.40 151.5450 60.0001 32.0000 1.9400 1.9427 412.2434 412.9391 0.1058 -1.0000 -1.0000 5844742 1593633518.50 151.5450 60.0001 32.0000 1.9392 1.9419 412.2607 412.9562 0.1058 -1.0000 -1.0000 5844977 1593633518.60 151.5450 60.0001 32.0000 1.9393 1.9420 412.3849 413.0796 0.1056 -1.0000 -1.0000 5845039 1593633518.70 151.5450 60.0001 32.0000 1.9387 1.9414 412.5517 413.2467 0.1057 -1.0000 -1.0000 5845101 1593633518.80 151.6257 60.0001 32.0000 1.9392 1.9419 412.4012 413.0962 0.1057 -1.0000 -1.0000 5845164 1593633518.90 151.6257 60.0001 32.0000 1.9390 1.9416 412.2221 412.9171 0.1057 -1.0000 -1.0000 5845226 1593633519.00 151.6257 60.0001 32.0000 1.9397 1.9424 412.2849 412.9803 0.1058 -1.0000 -1.0000 5845476 1593633519.10 151.6257 60.0001 32.0000 1.9388 1.9414 412.4041 413.0999 0.1058 -1.0000 -1.0000 5845555 1593633519.20 151.6257 60.0001 32.0000 1.9388 1.9414 412.5552 413.2507 0.1057 -1.0000 -1.0000 5845617 1593633519.30 151.6257 60.0001 32.0000 1.9385 1.9411 412.4344 413.1294 0.1057 -1.0000 -1.0000 5845679 1593633519.40 151.5797 60.0001 32.0000 1.9389 1.9416 412.3643 413.0589 0.1057 -1.0000 -1.0000 5845758 1593633519.50 151.5797 60.0001 32.0000 1.9396 1.9423 412.3070 413.0026 0.1058 -1.0000 -1.0000 5845977 1593633519.60 151.5797 60.0001 32.0000 1.9399 1.9426 412.3510 413.0457 0.1057 -1.0000 -1.0000 5846039 1593633519.70 151.5797 60.0001 32.0000 1.9383 1.9410 412.4229 413.1184 0.1057 -1.0000 -1.0000 5846117 1593633519.80 151.5797 60.0001 32.0000 1.9380 1.9407 412.4735 413.1693 0.1058 -1.0000 -1.0000 5846180 1593633519.90 151.5997 60.0006 32.0000 1.9388 1.9414 412.3582 413.0526 0.1057 -1.0000 -1.0000 5846242 1593633520.00 151.6025 60.0007 32.0000 1.9393 1.9420 412.3086 413.0038 0.1058 -1.0000 -1.0000 5846664 1593633520.10 151.6025 60.0007 32.0000 1.9394 1.9421 412.2742 412.9679 0.1055 -1.0000 -1.0000 5846726 1593633520.20 151.6025 60.0007 32.0000 1.9393 1.9420 412.2568 412.9512 0.1057 -1.0000 -1.0000 5846804 1593633520.30 151.6025 60.0007 32.0000 1.9381 1.9408 412.3234 413.0187 0.1057 -1.0000 -1.0000 5846867 1593633520.40 151.6014 60.0007 32.0000 1.9385 1.9412 412.3497 413.0447 0.1057 -1.0000 -1.0000 5846929 1593633520.50 151.5915 60.0007 32.0000 1.9385 1.9412 412.4833 413.1787 0.1058 -1.0000 -1.0000 5847210 1593633520.60 151.5915 60.0007 32.0000 1.9395 1.9421 412.3617 413.0575 0.1059 -1.0000 -1.0000 5847273 1593633520.70 151.5915 60.0007 32.0000 1.9396 1.9423 412.1452 412.8401 0.1058 -1.0000 -1.0000 5847351 1593633520.80 151.5915 60.0007 32.0000 1.9389 1.9416 412.2540 412.9494 0.1057 -1.0000 -1.0000 5847413 1593633520.90 151.5915 60.0007 32.0000 1.9393 1.9420 412.3373 413.0325 0.1059 -1.0000 -1.0000 5847476 1593633521.00 151.5915 60.0007 32.0000 1.9387 1.9414 412.4569 413.1521 0.1057 -1.0000 -1.0000 5847663 1593633521.10 151.5915 60.0007 32.0000 1.9387 1.9414 412.4353 413.1319 0.1060 -1.0000 -1.0000 5847726 1593633521.20 151.5915 60.0007 32.0000 1.9385 1.9411 412.4483 413.1438 0.1057 -1.0000 -1.0000 5847788 1593633521.30 151.5915 60.0007 32.0000 1.9388 1.9415 412.2445 412.9388 0.1057 -1.0000 -1.0000 5847851 1593633521.40 151.5915 60.0007 32.0000 1.9399 1.9426 412.1298 412.8244 0.1057 -1.0000 -1.0000 5847929 1593633521.50 151.5694 60.0007 32.0000 1.9393 1.9420 412.1161 412.8102 0.1056 -1.0000 -1.0000 5848164 1593633521.60 151.5485 60.0007 32.0000 1.9390 1.9417 412.2472 412.9414 0.1056 -1.0000 -1.0000 5848226 1593633521.70 151.5454 60.0007 32.0000 1.9386 1.9413 412.3674 413.0627 0.1058 -1.0000 -1.0000 5848304 1593633521.80 151.5342 60.0007 32.0000 1.9392 1.9419 412.3466 413.0430 0.1060 -1.0000 -1.0000 5848366 1593633521.90 151.5342 60.0007 32.0000 1.9389 1.9416 412.3288 413.0252 0.1059 -1.0000 -1.0000 5848429 1593633522.00 151.5342 60.0007 32.0000 1.9395 1.9422 412.1776 412.8727 0.1057 -1.0000 -1.0000 5848492 1593633522.10 151.5340 60.0007 32.0000 1.9400 1.9427 412.1862 412.8816 0.1058 -1.0000 -1.0000 5848773 1593633522.20 151.5340 60.0007 32.0000 1.9394 1.9421 412.3317 413.0268 0.1057 -1.0000 -1.0000 5848851 1593633522.30 151.5340 60.0007 32.0000 1.9389 1.9416 412.3614 413.0566 0.1058 -1.0000 -1.0000 5848913 1593633522.40 151.5340 60.0007 32.0000 1.9389 1.9416 412.3880 413.0827 0.1057 -1.0000 -1.0000 5848976 1593633522.50 151.5340 60.0007 32.0000 1.9383 1.9410 412.4767 413.1719 0.1057 -1.0000 -1.0000 5849038 1593633522.60 151.5340 60.0007 32.0000 1.9386 1.9413 412.4988 413.1940 0.1057 -1.0000 -1.0000 5849179 1593633522.70 151.5463 60.0007 32.0000 1.9385 1.9412 412.4161 413.1114 0.1057 -1.0000 -1.0000 5849241 1593633522.80 151.5463 60.0007 32.0000 1.9392 1.9419 412.3005 412.9948 0.1056 -1.0000 -1.0000 5849319 1593633522.90 151.5463 60.0007 32.0000 1.9389 1.9416 412.2270 412.9215 0.1057 -1.0000 -1.0000 5849382 1593633523.00 151.5463 60.0007 32.0000 1.9399 1.9426 412.3316 413.0269 0.1057 -1.0000 -1.0000 5849444 1593633523.10 151.5463 60.0007 32.0000 1.9387 1.9414 412.3993 413.0944 0.1058 -1.0000 -1.0000 5849522 1593633523.20 151.5200 60.0007 32.0000 1.9385 1.9412 412.4820 413.1776 0.1057 -1.0000 -1.0000 5849585 1593633523.30 151.4980 60.0007 32.0000 1.9389 1.9416 412.4871 413.1818 0.1057 -1.0000 -1.0000 5849647 1593633523.40 151.4980 60.0007 32.0000 1.9391 1.9418 412.3709 413.0674 0.1060 -1.0000 -1.0000 5849710 1593633523.50 151.4980 60.0007 32.0000 1.9391 1.9418 412.3125 413.0082 0.1058 -1.0000 -1.0000 5849772 1593633523.60 151.4980 60.0007 32.0000 1.9399 1.9425 412.1420 412.8373 0.1058 -1.0000 -1.0000 5850210 1593633523.70 151.4980 60.0007 32.0000 1.9392 1.9419 412.2600 412.9567 0.1059 -1.0000 -1.0000 5850288 1593633523.80 151.4980 60.0007 32.0000 1.9398 1.9425 412.2506 412.9452 0.1057 -1.0000 -1.0000 5850350 1593633523.90 151.4980 60.0007 32.0000 1.9391 1.9417 412.4311 413.1258 0.1057 -1.0000 -1.0000 5850429 1593633524.00 151.4980 60.0007 32.0000 1.9395 1.9422 412.4421 413.1382 0.1059 -1.0000 -1.0000 5850491 1593633524.10 151.4980 60.0007 32.0000 1.9402 1.9428 412.3136 413.0087 0.1057 -1.0000 -1.0000 5850710 1593633524.20 151.4980 60.0007 32.0000 1.9400 1.9426 412.2468 412.9414 0.1057 -1.0000 -1.0000 5850788 1593633524.30 151.5472 60.0007 32.0000 1.9399 1.9426 412.1767 412.8713 0.1057 -1.0000 -1.0000 5850850 1593633524.40 151.5472 60.0007 32.0000 1.9398 1.9425 412.2516 412.9465 0.1057 -1.0000 -1.0000 5850913 1593633524.50 151.5694 60.0007 32.0000 1.9391 1.9418 412.3221 413.0176 0.1058 -1.0000 -1.0000 5850991 1593633524.60 151.5625 60.0007 32.0000 1.9389 1.9416 412.4088 413.1041 0.1057 -1.0000 -1.0000 5851209 1593633524.70 151.5625 60.0007 32.0000 1.9394 1.9421 412.4415 413.1360 0.1056 -1.0000 -1.0000 5851272 1593633524.80 151.5625 60.0007 32.0000 1.9386 1.9413 412.4366 413.1315 0.1057 -1.0000 -1.0000 5851350 1593633524.90 151.5337 60.0012 32.0000 1.9385 1.9412 412.3586 413.0533 0.1057 -1.0000 -1.0000 5851413 1593633525.00 151.5337 60.0012 32.0000 1.9388 1.9414 412.2286 412.9238 0.1058 -1.0000 -1.0000 5851475 1593633525.10 151.5337 60.0012 32.0000 1.9393 1.9420 412.2727 412.9676 0.1057 -1.0000 -1.0000 5851709 1593633525.20 151.5337 60.0012 32.0000 1.9392 1.9419 412.2963 412.9920 0.1058 -1.0000 -1.0000 5851772 1593633525.30 151.5337 60.0012 32.0000 1.9388 1.9415 412.4072 413.1028 0.1058 -1.0000 -1.0000 5851834 1593633525.40 151.5201 60.0012 32.0000 1.9386 1.9413 412.3782 413.0728 0.1056 -1.0000 -1.0000 5851912 1593633525.50 151.5201 60.0012 32.0000 1.9395 1.9422 412.3833 413.0781 0.1057 -1.0000 -1.0000 5851975 1593633525.60 151.5201 60.0012 32.0000 1.9386 1.9413 412.3030 412.9984 0.1058 -1.0000 -1.0000 5852194 1593633525.70 151.5201 60.0012 32.0000 1.9400 1.9427 412.2832 412.9786 0.1058 -1.0000 -1.0000 5852272 1593633525.80 151.5201 60.0012 32.0000 1.9393 1.9420 412.1401 412.8351 0.1058 -1.0000 -1.0000 5852334 1593633525.90 151.5201 60.0012 32.0000 1.9389 1.9416 412.3079 413.0030 0.1057 -1.0000 -1.0000 5852413 1593633526.00 151.5307 60.0012 32.0000 1.9383 1.9410 412.3460 413.0415 0.1058 -1.0000 -1.0000 5852475 1593633526.10 151.5307 60.0012 32.0000 1.9393 1.9420 412.2872 412.9824 0.1058 -1.0000 -1.0000 5852538 1593633526.20 151.5307 60.0012 32.0000 1.9393 1.9420 412.1922 412.8877 0.1058 -1.0000 -1.0000 5852943 1593633526.30 151.5307 60.0012 32.0000 1.9397 1.9424 412.2271 412.9221 0.1058 -1.0000 -1.0000 5853006 1593633526.40 151.5307 60.0012 32.0000 1.9394 1.9421 412.2253 412.9206 0.1058 -1.0000 -1.0000 5853068 1593633526.50 151.5598 60.0012 32.0000 1.9388 1.9415 412.2866 412.9816 0.1057 -1.0000 -1.0000 5853146 1593633526.60 151.5777 60.0012 32.0000 1.9383 1.9410 412.3201 413.0146 0.1056 -1.0000 -1.0000 5853209 1593633526.70 151.5777 60.0012 32.0000 1.9387 1.9414 412.4426 413.1374 0.1057 -1.0000 -1.0000 5853428 1593633526.80 151.5777 60.0012 32.0000 1.9392 1.9419 412.5735 413.2698 0.1058 -1.0000 -1.0000 5853506 1593633526.90 151.5777 60.0012 32.0000 1.9398 1.9425 412.3108 413.0054 0.1057 -1.0000 -1.0000 5853568 1593633527.00 151.5777 60.0012 32.0000 1.9395 1.9422 412.3130 413.0070 0.1055 -1.0000 -1.0000 5853631 1593633527.10 151.5777 60.0012 32.0000 1.9392 1.9419 412.2190 412.9133 0.1057 -1.0000 -1.0000 5853693 1593633527.20 151.5777 60.0012 32.0000 1.9395 1.9422 412.3245 413.0196 0.1058 -1.0000 -1.0000 5853928 1593633527.30 151.5777 60.0012 32.0000 1.9386 1.9413 412.4715 413.1670 0.1058 -1.0000 -1.0000 5853990 1593633527.40 151.5777 60.0012 32.0000 1.9392 1.9419 412.4180 413.1134 0.1058 -1.0000 -1.0000 5854052 1593633527.50 151.5777 60.0012 32.0000 1.9390 1.9417 412.3199 413.0150 0.1057 -1.0000 -1.0000 5854115 1593633527.60 151.5255 60.0012 32.0000 1.9394 1.9421 412.1676 412.8625 0.1058 -1.0000 -1.0000 5854178 1593633527.70 151.5076 60.0012 32.0000 1.9391 1.9418 412.1379 412.8316 0.1056 -1.0000 -1.0000 5854256 1593633527.80 151.5076 60.0012 32.0000 1.9394 1.9421 412.2879 412.9826 0.1058 -1.0000 -1.0000 5854318 1593633527.90 151.5076 60.0012 32.0000 1.9391 1.9418 412.3805 413.0766 0.1059 -1.0000 -1.0000 5854396 1593633528.00 151.5076 60.0012 32.0000 1.9384 1.9411 412.4545 413.1495 0.1058 -1.0000 -1.0000 5854459 1593633528.10 151.5087 60.0012 32.0000 1.9384 1.9411 412.4068 413.1024 0.1057 -1.0000 -1.0000 5854521 1593633528.20 151.5272 60.0012 32.0000 1.9399 1.9426 412.2339 412.9274 0.1056 -1.0000 -1.0000 5854709 1593633528.30 151.5272 60.0012 32.0000 1.9399 1.9426 412.2396 412.9347 0.1057 -1.0000 -1.0000 5854771 1593633528.40 151.5272 60.0012 32.0000 1.9390 1.9417 412.3506 413.0457 0.1057 -1.0000 -1.0000 5854834 1593633528.50 151.5272 60.0012 32.0000 1.9389 1.9415 412.3723 413.0670 0.1056 -1.0000 -1.0000 5854912 1593633528.60 151.5272 60.0012 32.0000 1.9388 1.9415 412.4208 413.1150 0.1056 -1.0000 -1.0000 5854974 1593633528.70 151.5272 60.0012 32.0000 1.9387 1.9414 412.4161 413.1118 0.1059 -1.0000 -1.0000 5855677 1593633528.80 151.5329 60.0012 32.0000 1.9386 1.9413 412.3353 413.0320 0.1059 -1.0000 -1.0000 5855755 1593633528.90 151.5329 60.0012 32.0000 1.9392 1.9419 412.2600 412.9544 0.1057 -1.0000 -1.0000 5855818 1593633529.00 151.5329 60.0012 32.0000 1.9392 1.9419 412.1396 412.8348 0.1058 -1.0000 -1.0000 5855880 1593633529.10 151.5329 60.0012 32.0000 1.9392 1.9418 412.2101 412.9043 0.1057 -1.0000 -1.0000 5855959 1593633529.20 151.5329 60.0012 32.0000 1.9390 1.9417 412.3542 413.0493 0.1057 -1.0000 -1.0000 5856021 1593633529.30 151.5329 60.0012 32.0000 1.9391 1.9418 412.3919 413.0863 0.1056 -1.0000 -1.0000 5856084 1593633529.40 151.5329 60.0012 32.0000 1.9391 1.9418 412.4540 413.1484 0.1056 -1.0000 -1.0000 5856162 1593633529.50 151.5329 60.0012 32.0000 1.9402 1.9428 412.2036 412.8980 0.1057 -1.0000 -1.0000 5856240 1593633529.60 151.4802 60.0012 32.0000 1.9400 1.9427 412.2218 412.9159 0.1056 -1.0000 -1.0000 5856302 1593633529.70 151.4802 60.0012 32.0000 1.9393 1.9420 412.3385 413.0349 0.1059 -1.0000 -1.0000 5856364 1593633529.80 151.4802 60.0012 32.0000 1.9391 1.9418 412.4449 413.1400 0.1057 -1.0000 -1.0000 5856427 1593633529.90 151.4802 60.0012 32.0000 1.9392 1.9419 412.4053 413.1006 0.1058 -1.0000 -1.0000 5856505 1593633530.00 151.4802 60.0012 32.0000 1.9396 1.9423 412.3015 412.9972 0.1058 -1.0000 -1.0000 5856568 1593633530.10 151.4802 60.0012 32.0000 1.9394 1.9421 412.2683 412.9629 0.1057 -1.0000 -1.0000 5856630 1593633530.20 151.4802 60.0012 32.0000 1.9401 1.9428 412.2411 412.9360 0.1057 -1.0000 -1.0000 5856708 1593633530.30 151.5122 60.0009 32.0000 1.9389 1.9416 412.2204 412.9150 0.1057 -1.0000 -1.0000 5856771 1593633530.40 151.4899 60.0009 32.0000 1.9384 1.9411 412.3471 413.0424 0.1058 -1.0000 -1.0000 5856833 1593633530.50 151.4899 60.0009 32.0000 1.9389 1.9415 412.3829 413.0770 0.1056 -1.0000 -1.0000 5856896 1593633530.60 151.4899 60.0009 32.0000 1.9394 1.9421 412.4250 413.1200 0.1057 -1.0000 -1.0000 5856958 1593633530.70 151.4899 60.0009 32.0000 1.9398 1.9425 412.2609 412.9556 0.1057 -1.0000 -1.0000 5857021 1593633530.80 151.4899 60.0009 32.0000 1.9399 1.9425 412.2201 412.9148 0.1057 -1.0000 -1.0000 5857724 1593633530.90 151.4899 60.0009 32.0000 1.9395 1.9422 412.3309 413.0261 0.1057 -1.0000 -1.0000 5857802 1593633531.00 151.4888 60.0009 32.0000 1.9389 1.9416 412.4286 413.1232 0.1056 -1.0000 -1.0000 5857864 1593633531.10 151.4888 60.0009 32.0000 1.9388 1.9415 412.4275 413.1220 0.1057 -1.0000 -1.0000 5857927 1593633531.20 151.4888 60.0009 32.0000 1.9389 1.9416 412.4430 413.1388 0.1058 -1.0000 -1.0000 5857989 1593633531.30 151.4888 60.0009 32.0000 1.9399 1.9425 412.3895 413.0847 0.1057 -1.0000 -1.0000 5858052 1593633531.40 151.4888 60.0009 32.0000 1.9400 1.9427 412.2910 412.9856 0.1057 -1.0000 -1.0000 5858130 1593633531.50 151.4888 60.0009 32.0000 1.9399 1.9426 412.1852 412.8800 0.1057 -1.0000 -1.0000 5858192 1593633531.60 151.4731 60.0009 32.0000 1.9400 1.9427 412.1757 412.8699 0.1057 -1.0000 -1.0000 5858255 1593633531.70 151.4427 60.0009 32.0000 1.9388 1.9415 412.4216 413.1173 0.1058 -1.0000 -1.0000 5858333 1593633531.80 151.4427 60.0009 32.0000 1.9382 1.9408 412.5037 413.1987 0.1057 -1.0000 -1.0000 5858458 1593633531.90 151.4427 60.0009 32.0000 1.9389 1.9416 412.4449 413.1401 0.1057 -1.0000 -1.0000 5858520 1593633532.00 151.4427 60.0009 32.0000 1.9397 1.9424 412.2047 412.9004 0.1057 -1.0000 -1.0000 5858599 1593633532.10 151.4427 60.0009 32.0000 1.9391 1.9418 412.2375 412.9315 0.1057 -1.0000 -1.0000 5858645 1593633532.20 151.4524 60.0009 32.0000 1.9389 1.9416 412.3295 413.0252 0.1058 -1.0000 -1.0000 5858724 1593633532.30 151.4524 60.0009 32.0000 1.9385 1.9412 412.4405 413.1358 0.1057 -1.0000 -1.0000 5858786 1593633532.40 151.4524 60.0009 32.0000 1.9388 1.9414 412.4738 413.1689 0.1057 -1.0000 -1.0000 5859004 1593633532.50 151.4524 60.0009 32.0000 1.9390 1.9417 412.4197 413.1147 0.1057 -1.0000 -1.0000 5859083 1593633532.60 151.4524 60.0009 32.0000 1.9387 1.9414 412.4220 413.1171 0.1057 -1.0000 -1.0000 5859145 1593633532.70 151.4524 60.0009 32.0000 1.9394 1.9421 412.3465 413.0413 0.1057 -1.0000 -1.0000 5859208 1593633532.80 151.4524 60.0009 32.0000 1.9395 1.9422 412.2666 412.9622 0.1058 -1.0000 -1.0000 5859286 1593633532.90 151.4524 60.0009 32.0000 1.9391 1.9418 412.3512 413.0460 0.1057 -1.0000 -1.0000 5900176 1593633533.00 151.4524 60.0009 32.0000 1.9391 1.9418 412.4067 413.1018 0.1057 -1.0000 -1.0000 5900239 1593633533.10 151.4524 60.0009 32.0000 1.9386 1.9413 412.5123 413.2069 0.1056 -1.0000 -1.0000 5900317 1593633533.20 151.4684 60.0009 32.0000 1.9385 1.9412 412.5435 413.2389 0.1058 -1.0000 -1.0000 5900379 1593633533.30 151.5004 60.0009 32.0000 1.9389 1.9416 412.4274 413.1235 0.1059 -1.0000 -1.0000 5900442 1593633533.40 151.5004 60.0009 32.0000 1.9395 1.9422 412.3703 413.0669 0.1059 -1.0000 -1.0000 5900520 1593633533.50 151.5004 60.0009 32.0000 1.9406 1.9433 412.2803 412.9758 0.1058 -1.0000 -1.0000 5900582 1593633533.60 151.5004 60.0009 32.0000 1.9390 1.9417 412.2841 412.9787 0.1056 -1.0000 -1.0000 5900645 1593633533.70 151.5004 60.0009 32.0000 1.9394 1.9421 412.3863 413.0807 0.1056 -1.0000 -1.0000 5900723 1593633533.80 151.5004 60.0009 32.0000 1.9385 1.9412 412.4949 413.1911 0.1060 -1.0000 -1.0000 5900786 1593633533.90 151.5004 60.0009 32.0000 1.9388 1.9414 412.3302 413.0251 0.1056 -1.0000 -1.0000 5900848 1593633534.00 151.5004 60.0009 32.0000 1.9401 1.9428 412.3582 413.0541 0.1058 -1.0000 -1.0000 5900910 1593633534.10 151.4643 60.0009 32.0000 1.9394 1.9421 412.2282 412.9231 0.1057 -1.0000 -1.0000 5900973 1593633534.20 151.4643 60.0009 32.0000 1.9393 1.9420 412.3146 413.0093 0.1057 -1.0000 -1.0000 5901051 1593633534.30 151.4643 60.0009 32.0000 1.9391 1.9417 412.4737 413.1696 0.1058 -1.0000 -1.0000 5901113 1593633534.40 151.4075 60.0005 32.0000 1.9403 1.9430 412.5198 413.2151 0.1058 -1.0000 -1.0000 5901176 1593633534.50 151.4075 60.0005 32.0000 1.9393 1.9420 412.5021 413.1978 0.1058 -1.0000 -1.0000 5901254 1593633534.60 151.4075 60.0005 32.0000 1.9401 1.9428 412.4469 413.1428 0.1058 -1.0000 -1.0000 5901316 1593633534.70 151.4075 60.0005 32.0000 1.9395 1.9422 412.2088 412.9041 0.1058 -1.0000 -1.0000 5901379 1593633534.80 151.4075 60.0005 32.0000 1.9397 1.9424 412.2363 412.9307 0.1056 -1.0000 -1.0000 5901457 1593633534.90 151.4075 60.0005 32.0000 1.9398 1.9425 412.1332 412.8279 0.1058 -1.0000 -1.0000 5901504 1593633535.00 151.4075 60.0005 32.0000 1.9389 1.9416 412.3530 413.0477 0.1055 -1.0000 -1.0000 5901582 1593633535.10 151.4075 60.0005 32.0000 1.9395 1.9422 412.5158 413.2113 0.1058 -1.0000 -1.0000 5901645 1593633535.20 151.4075 60.0005 32.0000 1.9384 1.9410 412.4633 413.1591 0.1058 -1.0000 -1.0000 5901707 1593633535.30 151.4075 60.0005 32.0000 1.9393 1.9420 412.3221 413.0180 0.1059 -1.0000 -1.0000 5901769 1593633535.40 151.4075 60.0005 32.0000 1.9393 1.9420 412.2308 412.9258 0.1057 -1.0000 -1.0000 5901848 1593633535.50 151.4326 60.0005 32.0000 1.9400 1.9427 412.2224 412.9173 0.1057 -1.0000 -1.0000 5901910 1593633535.60 151.4779 60.0005 32.0000 1.9401 1.9428 412.2902 412.9847 0.1056 -1.0000 -1.0000 5901973 1593633535.70 151.4779 60.0005 32.0000 1.9391 1.9418 412.3308 413.0249 0.1056 -1.0000 -1.0000 5902051 1593633535.80 151.4779 60.0005 32.0000 1.9385 1.9412 412.4397 413.1348 0.1057 -1.0000 -1.0000 5902113 1593633535.90 151.4779 60.0005 32.0000 1.9390 1.9417 412.5102 413.2061 0.1058 -1.0000 -1.0000 5902488 1593633536.00 151.4779 60.0005 32.0000 1.9396 1.9423 412.3637 413.0589 0.1058 -1.0000 -1.0000 5902550 1593633536.10 151.4420 60.0005 32.0000 1.9401 1.9428 412.2995 412.9946 0.1057 -1.0000 -1.0000 5902613 1593633536.20 151.4420 60.0005 32.0000 1.9387 1.9414 412.3669 413.0624 0.1059 -1.0000 -1.0000 5902691 1593633536.30 151.4420 60.0005 32.0000 1.9383 1.9410 412.3807 413.0753 0.1057 -1.0000 -1.0000 5902754 1593633536.40 151.4420 60.0005 32.0000 1.9385 1.9412 412.4283 413.1236 0.1058 -1.0000 -1.0000 5903441 1593633536.50 151.4420 60.0005 32.0000 1.9393 1.9420 412.3697 413.0644 0.1056 -1.0000 -1.0000 5903519 1593633536.60 151.4420 60.0005 32.0000 1.9398 1.9425 412.2919 412.9879 0.1059 -1.0000 -1.0000 5903582 1593633536.70 151.4355 60.0005 32.0000 1.9397 1.9424 412.2119 412.9073 0.1058 -1.0000 -1.0000 5903644 1593633536.80 151.4355 60.0005 32.0000 1.9391 1.9418 412.1925 412.8866 0.1056 -1.0000 -1.0000 5903722 1593633536.90 151.4355 60.0005 32.0000 1.9388 1.9414 412.3236 413.0196 0.1058 -1.0000 -1.0000 5903785 1593633537.00 151.4355 60.0005 32.0000 1.9385 1.9412 412.4760 413.1709 0.1057 -1.0000 -1.0000 5903847 1593633537.10 151.4355 60.0005 32.0000 1.9386 1.9413 412.4524 413.1471 0.1057 -1.0000 -1.0000 5903910 1593633537.20 151.4967 60.0005 32.0000 1.9391 1.9418 412.4275 413.1230 0.1058 -1.0000 -1.0000 5903972 1593633537.30 151.5220 60.0005 32.0000 1.9398 1.9425 412.2184 412.9137 0.1057 -1.0000 -1.0000 5904035 1593633537.40 151.5220 60.0005 32.0000 1.9392 1.9419 412.2031 412.8975 0.1057 -1.0000 -1.0000 5904113 1593633537.50 151.5220 60.0005 32.0000 1.9395 1.9421 412.4147 413.1104 0.1058 -1.0000 -1.0000 5904175 1593633537.60 151.5220 60.0005 32.0000 1.9391 1.9418 412.4717 413.1675 0.1058 -1.0000 -1.0000 5904253 1593633537.70 151.4856 60.0005 32.0000 1.9393 1.9420 412.4104 413.1061 0.1058 -1.0000 -1.0000 5904316 1593633537.80 151.4800 60.0005 32.0000 1.9395 1.9422 412.3545 413.0501 0.1058 -1.0000 -1.0000 5904378 1593633537.90 151.4800 60.0005 32.0000 1.9393 1.9420 412.2883 412.9832 0.1057 -1.0000 -1.0000 5904457 1593633538.00 151.4800 60.0005 32.0000 1.9399 1.9426 412.1667 412.8614 0.1057 -1.0000 -1.0000 5904675 1593633538.10 151.4800 60.0005 32.0000 1.9401 1.9428 412.2032 412.8977 0.1057 -1.0000 -1.0000 5904738 1593633538.20 151.4800 60.0005 32.0000 1.9401 1.9428 412.2733 412.9683 0.1057 -1.0000 -1.0000 5904816 1593633538.30 151.4800 60.0005 32.0000 1.9391 1.9418 412.4274 413.1228 0.1057 -1.0000 -1.0000 5904878 1593633538.40 151.4800 60.0005 32.0000 1.9396 1.9423 412.4009 413.0958 0.1057 -1.0000 -1.0000 5904941 1593633538.50 151.4800 60.0005 32.0000 1.9400 1.9427 412.3247 413.0193 0.1057 -1.0000 -1.0000 5905237 1593633538.60 151.4800 60.0005 32.0000 1.9401 1.9428 412.2620 412.9573 0.1057 -1.0000 -1.0000 5905284 1593633538.70 151.4800 60.0005 32.0000 1.9399 1.9426 412.2035 412.8979 0.1057 -1.0000 -1.0000 5905362 1593633538.80 151.5037 60.0005 32.0000 1.9393 1.9420 412.3980 413.0937 0.1058 -1.0000 -1.0000 5905425 1593633538.90 151.5037 60.0005 32.0000 1.9388 1.9415 412.4149 413.1099 0.1057 -1.0000 -1.0000 5905487 1593633539.00 151.5037 60.0005 32.0000 1.9397 1.9423 412.4738 413.1688 0.1057 -1.0000 -1.0000 5905722 1593633539.10 151.5037 60.0005 32.0000 1.9398 1.9425 412.5225 413.2170 0.1056 -1.0000 -1.0000 5905784 1593633539.20 151.5037 60.0005 32.0000 1.9400 1.9427 412.3653 413.0611 0.1058 -1.0000 -1.0000 5905847 1593633539.30 151.5037 60.0005 32.0000 1.9401 1.9428 412.3375 413.0324 0.1057 -1.0000 -1.0000 5905909 1593633539.40 151.4908 60.0005 32.0000 1.9405 1.9432 412.2314 412.9261 0.1057 -1.0000 -1.0000 5905987 1593633539.50 151.4908 60.0005 32.0000 1.9394 1.9421 412.4233 413.1189 0.1058 -1.0000 -1.0000 5906222 1593633539.60 151.4908 60.0005 32.0000 1.9390 1.9417 412.4169 413.1130 0.1059 -1.0000 -1.0000 5906284 1593633539.70 151.4908 60.0005 32.0000 1.9395 1.9422 412.4273 413.1220 0.1057 -1.0000 -1.0000 5906347 1593633539.80 151.4908 60.0005 32.0000 1.9389 1.9416 412.4727 413.1681 0.1057 -1.0000 -1.0000 5906409 1593633539.90 151.5208 60.0005 32.0000 1.9394 1.9421 412.4270 413.1229 0.1058 -1.0000 -1.0000 5906487 1593633540.00 151.5208 60.0005 32.0000 1.9398 1.9424 412.3887 413.0837 0.1058 -1.0000 -1.0000 5906675 1593633540.10 151.5208 60.0005 32.0000 1.9399 1.9426 412.4616 413.1577 0.1059 -1.0000 -1.0000 5906737 1593633540.20 151.5208 60.0005 32.0000 1.9403 1.9430 412.1683 412.8636 0.1058 -1.0000 -1.0000 5906815 1593633540.30 151.5208 60.0005 32.0000 1.9400 1.9427 412.2179 412.9132 0.1058 -1.0000 -1.0000 5906862 1593633540.40 151.5254 60.0005 32.0000 1.9394 1.9421 412.2693 412.9641 0.1057 -1.0000 -1.0000 5906925 1593633540.50 151.5426 60.0005 32.0000 1.9395 1.9422 412.3601 413.0554 0.1057 -1.0000 -1.0000 5907003 1593633540.60 151.5426 60.0005 32.0000 1.9401 1.9428 412.4708 413.1649 0.1055 -1.0000 -1.0000 5907190 1593633540.70 151.5426 60.0005 32.0000 1.9398 1.9425 412.4360 413.1316 0.1058 -1.0000 -1.0000 5907268 1593633540.80 151.5426 60.0005 32.0000 1.9397 1.9424 412.3692 413.0634 0.1056 -1.0000 -1.0000 5907346 1593633540.90 151.5426 60.0005 32.0000 1.9391 1.9418 412.2194 412.9145 0.1058 -1.0000 -1.0000 5907409 1593633541.00 151.5196 60.0005 32.0000 1.9394 1.9421 412.1771 412.8727 0.1058 -1.0000 -1.0000 5907471 1593633541.10 151.4418 60.0005 32.0000 1.9390 1.9417 412.2616 412.9566 0.1058 -1.0000 -1.0000 5908424 1593633541.20 151.4418 60.0005 32.0000 1.9389 1.9416 412.3853 413.0804 0.1057 -1.0000 -1.0000 5908471 1593633541.30 151.4418 60.0005 32.0000 1.9390 1.9417 412.4843 413.1806 0.1059 -1.0000 -1.0000 5908549 1593633541.40 151.4418 60.0005 32.0000 1.9395 1.9421 412.3096 413.0049 0.1057 -1.0000 -1.0000 5908612 1593633541.50 151.4418 60.0005 32.0000 1.9389 1.9416 412.2648 412.9602 0.1058 -1.0000 -1.0000 5908674 1593633541.60 151.4418 60.0005 32.0000 1.9394 1.9421 412.2047 412.9012 0.1059 -1.0000 -1.0000 5908737 1593633541.70 151.4384 60.0005 32.0000 1.9385 1.9412 412.3276 413.0224 0.1056 -1.0000 -1.0000 5908815 1593633541.80 151.4384 60.0005 32.0000 1.9385 1.9412 412.4608 413.1557 0.1058 -1.0000 -1.0000 5908877 1593633541.90 151.4384 60.0005 32.0000 1.9387 1.9414 412.4127 413.1090 0.1059 -1.0000 -1.0000 5908940 1593633542.00 151.4384 60.0005 32.0000 1.9391 1.9418 412.3214 413.0174 0.1058 -1.0000 -1.0000 5909002 1593633542.10 151.4384 60.0005 32.0000 1.9394 1.9421 412.1968 412.8923 0.1058 -1.0000 -1.0000 5909065 1593633542.20 151.4626 60.0005 32.0000 1.9399 1.9426 412.2118 412.9072 0.1058 -1.0000 -1.0000 5909143 1593633542.30 151.4626 60.0005 32.0000 1.9389 1.9416 412.2947 412.9898 0.1058 -1.0000 -1.0000 5909205 1593633542.40 151.4626 60.0005 32.0000 1.9392 1.9419 412.4326 413.1282 0.1057 -1.0000 -1.0000 5909268 1593633542.50 151.4626 60.0005 32.0000 1.9385 1.9411 412.5166 413.2128 0.1059 -1.0000 -1.0000 5909346 1593633542.60 151.4626 60.0005 32.0000 1.9383 1.9410 412.4482 413.1446 0.1059 -1.0000 -1.0000 5909408 1593633542.70 151.4696 60.0005 32.0000 1.9391 1.9418 412.3282 413.0241 0.1058 -1.0000 -1.0000 5909471 1593633542.80 151.5117 60.0005 32.0000 1.9391 1.9418 412.2233 412.9185 0.1058 -1.0000 -1.0000 5909533 1593633542.90 151.5117 60.0005 32.0000 1.9391 1.9417 412.3838 413.0798 0.1059 -1.0000 -1.0000 5909596 1593633543.00 151.5117 60.0005 32.0000 1.9388 1.9415 412.4370 413.1334 0.1059 -1.0000 -1.0000 5909658 1593633543.10 151.5117 60.0005 32.0000 1.9386 1.9413 412.4604 413.1561 0.1058 -1.0000 -1.0000 5910221 1593633543.20 151.5117 60.0005 32.0000 1.9400 1.9427 412.3278 413.0246 0.1060 -1.0000 -1.0000 5910283 1593633543.30 151.5117 60.0005 32.0000 1.9395 1.9422 412.2423 412.9375 0.1057 -1.0000 -1.0000 5910346 1593633543.40 151.5117 60.0005 32.0000 1.9397 1.9424 412.2354 412.9305 0.1058 -1.0000 -1.0000 5910424 1593633543.50 151.5117 60.0005 32.0000 1.9405 1.9431 412.2364 412.9319 0.1058 -1.0000 -1.0000 5910486 1593633543.60 151.5117 60.0005 32.0000 1.9399 1.9426 412.3827 413.0770 0.1056 -1.0000 -1.0000 5910564 1593633543.70 151.5117 60.0005 32.0000 1.9391 1.9417 412.3862 413.0809 0.1057 -1.0000 -1.0000 5910643 1593633543.80 151.5106 60.0005 32.0000 1.9389 1.9416 412.4339 413.1288 0.1057 -1.0000 -1.0000 5910705 1593633543.90 151.5034 60.0005 32.0000 1.9392 1.9419 412.3370 413.0322 0.1058 -1.0000 -1.0000 5910767 1593633544.00 151.5034 60.0005 32.0000 1.9396 1.9423 412.2073 412.9022 0.1057 -1.0000 -1.0000 5910830 1593633544.10 151.5034 60.0005 32.0000 1.9394 1.9421 412.2203 412.9146 0.1056 -1.0000 -1.0000 5910892 1593633544.20 151.5034 60.0005 32.0000 1.9391 1.9418 412.3915 413.0866 0.1057 -1.0000 -1.0000 5910970 1593633544.30 151.5034 60.0005 32.0000 1.9390 1.9417 412.5576 413.2536 0.1058 -1.0000 -1.0000 5911033 1593633544.40 151.5034 60.0005 32.0000 1.9387 1.9414 412.4358 413.1315 0.1058 -1.0000 -1.0000 5911095 1593633544.50 151.5417 60.0008 32.0000 1.9386 1.9413 412.3697 413.0641 0.1056 -1.0000 -1.0000 5911174 1593633544.60 151.5851 60.0013 32.0000 1.9399 1.9426 412.2894 412.9839 0.1057 -1.0000 -1.0000 5911236 1593633544.70 151.5851 60.0013 32.0000 1.9397 1.9424 412.1414 412.8368 0.1058 -1.0000 -1.0000 5911298 1593633544.80 151.5851 60.0013 32.0000 1.9401 1.9428 412.2355 412.9308 0.1057 -1.0000 -1.0000 5911377 1593633544.90 151.5851 60.0013 32.0000 1.9401 1.9428 412.2287 412.9236 0.1057 -1.0000 -1.0000 5911439 1593633545.00 151.5851 60.0013 32.0000 1.9385 1.9412 412.3717 413.0671 0.1058 -1.0000 -1.0000 5911486 1593633545.10 151.5851 60.0013 32.0000 1.9389 1.9416 412.3879 413.0826 0.1056 -1.0000 -1.0000 5911580 1593633545.20 151.5851 60.0013 32.0000 1.9394 1.9421 412.2983 412.9925 0.1056 -1.0000 -1.0000 5911751 1593633545.30 151.5851 60.0013 32.0000 1.9398 1.9425 412.2509 412.9470 0.1059 -1.0000 -1.0000 5911814 1593633545.40 151.5851 60.0013 32.0000 1.9391 1.9418 412.2556 412.9510 0.1058 -1.0000 -1.0000 5911876 1593633545.50 151.5851 60.0013 32.0000 1.9387 1.9414 412.3933 413.0883 0.1057 -1.0000 -1.0000 5911939 1593633545.60 151.5826 60.0013 32.0000 1.9388 1.9415 412.3347 413.0316 0.1059 -1.0000 -1.0000 5912017 1593633545.70 151.5727 60.0013 32.0000 1.9383 1.9410 412.4112 413.1064 0.1057 -1.0000 -1.0000 5912251 1593633545.80 151.5727 60.0013 32.0000 1.9390 1.9417 412.3019 412.9967 0.1057 -1.0000 -1.0000 5912314 1593633545.90 151.5727 60.0013 32.0000 1.9395 1.9422 412.2218 412.9159 0.1056 -1.0000 -1.0000 5912377 1593633546.00 151.5727 60.0013 32.0000 1.9398 1.9425 412.1514 412.8452 0.1056 -1.0000 -1.0000 5912439 1593633546.10 151.5727 60.0013 32.0000 1.9393 1.9420 412.2904 412.9849 0.1057 -1.0000 -1.0000 5912501 1593633546.20 151.5832 60.0013 32.0000 1.9391 1.9418 412.5246 413.2203 0.1058 -1.0000 -1.0000 5912939 1593633546.30 151.5833 60.0013 32.0000 1.9394 1.9421 412.4602 413.1562 0.1058 -1.0000 -1.0000 5913001 1593633546.40 151.5833 60.0013 32.0000 1.9396 1.9423 412.4290 413.1241 0.1057 -1.0000 -1.0000 5913079 1593633546.50 151.5833 60.0013 32.0000 1.9396 1.9423 412.2431 412.9366 0.1056 -1.0000 -1.0000 5913142 1593633546.60 151.5833 60.0013 32.0000 1.9399 1.9426 412.1654 412.8594 0.1056 -1.0000 -1.0000 5913204 1593633546.70 151.5819 60.0013 32.0000 1.9399 1.9426 412.1203 412.8150 0.1058 -1.0000 -1.0000 5913267 1593633546.80 151.5693 60.0013 32.0000 1.9393 1.9420 412.3246 413.0204 0.1058 -1.0000 -1.0000 5913345 1593633546.90 151.5693 60.0013 32.0000 1.9386 1.9413 412.4535 413.1491 0.1058 -1.0000 -1.0000 5913423 1593633547.00 151.5693 60.0013 32.0000 1.9385 1.9411 412.4701 413.1659 0.1058 -1.0000 -1.0000 5913485 1593633547.10 151.5693 60.0013 32.0000 1.9379 1.9406 412.4778 413.1734 0.1058 -1.0000 -1.0000 5913548 1593633547.20 151.5693 60.0013 32.0000 1.9392 1.9419 412.3175 413.0122 0.1056 -1.0000 -1.0000 5913610 1593633547.30 151.6152 60.0013 32.0000 1.9397 1.9424 412.1623 412.8567 0.1057 -1.0000 -1.0000 5913673 1593633547.40 151.6152 60.0013 32.0000 1.9396 1.9423 412.3542 413.0482 0.1055 -1.0000 -1.0000 5913751 1593633547.50 151.6152 60.0013 32.0000 1.9388 1.9415 412.4823 413.1771 0.1057 -1.0000 -1.0000 5913814 1593633547.60 151.6152 60.0013 32.0000 1.9386 1.9413 412.5135 413.2089 0.1057 -1.0000 -1.0000 5913876 1593633547.70 151.6152 60.0013 32.0000 1.9392 1.9419 412.4475 413.1426 0.1057 -1.0000 -1.0000 5914782 1593633547.80 151.5553 60.0013 32.0000 1.9393 1.9420 412.4040 413.0995 0.1058 -1.0000 -1.0000 5914829 1593633547.90 151.5433 60.0013 32.0000 1.9395 1.9422 412.2879 412.9823 0.1057 -1.0000 -1.0000 5914907 1593633548.00 151.5433 60.0013 32.0000 1.9399 1.9426 412.1404 412.8356 0.1058 -1.0000 -1.0000 5914969 1593633548.10 151.5433 60.0013 32.0000 1.9393 1.9420 412.1623 412.8572 0.1057 -1.0000 -1.0000 5915032 1593633548.20 151.5433 60.0013 32.0000 1.9395 1.9422 412.3299 413.0249 0.1057 -1.0000 -1.0000 5915110 1593633548.30 151.5433 60.0013 32.0000 1.9386 1.9413 412.4078 413.1024 0.1056 -1.0000 -1.0000 5915173 1593633548.40 151.5433 60.0013 32.0000 1.9385 1.9412 412.4085 413.1035 0.1057 -1.0000 -1.0000 5915235 1593633548.50 151.5318 60.0013 32.0000 1.9389 1.9416 412.3481 413.0439 0.1057 -1.0000 -1.0000 5915313 1593633548.60 151.5318 60.0013 32.0000 1.9387 1.9414 412.2610 412.9546 0.1056 -1.0000 -1.0000 5915376 1593633548.70 151.5318 60.0013 32.0000 1.9392 1.9419 412.1803 412.8748 0.1057 -1.0000 -1.0000 5915438 1593633548.80 151.5318 60.0013 32.0000 1.9395 1.9421 412.1825 412.8773 0.1056 -1.0000 -1.0000 5915501 1593633548.90 151.5318 60.0013 32.0000 1.9389 1.9416 412.2838 412.9785 0.1057 -1.0000 -1.0000 5915579 1593633549.00 151.5346 60.0013 32.0000 1.9387 1.9414 412.2980 412.9927 0.1057 -1.0000 -1.0000 5915626 1593633549.10 151.5358 60.0013 32.0000 1.9383 1.9410 412.4366 413.1317 0.1057 -1.0000 -1.0000 5915704 1593633549.20 151.5358 60.0013 32.0000 1.9386 1.9413 412.4085 413.1031 0.1057 -1.0000 -1.0000 5915766 1593633549.30 151.5358 60.0013 32.0000 1.9388 1.9415 412.3464 413.0419 0.1058 -1.0000 -1.0000 5916250 1593633549.40 151.5358 60.0013 32.0000 1.9387 1.9414 412.2437 412.9385 0.1057 -1.0000 -1.0000 5916329 1593633549.50 151.5358 60.0013 32.0000 1.9388 1.9415 412.3353 413.0304 0.1057 -1.0000 -1.0000 5916391 1593633549.60 151.5358 60.0013 32.0000 1.9389 1.9416 412.5011 413.1970 0.1058 -1.0000 -1.0000 5916454 1593633549.70 151.5358 60.0013 32.0000 1.9382 1.9409 412.3322 413.0268 0.1056 -1.0000 -1.0000 5916516 1593633549.80 151.5358 60.0013 32.0000 1.9394 1.9421 412.2256 412.9203 0.1057 -1.0000 -1.0000 5916579 1593633549.90 151.5358 60.0013 32.0000 1.9393 1.9420 412.2021 412.8968 0.1057 -1.0000 -1.0000 5916657 1593633550.00 151.5358 60.0013 32.0000 1.9395 1.9421 412.1994 412.8942 0.1058 -1.0000 -1.0000 5916719 1593633550.10 151.5358 60.0013 32.0000 1.9390 1.9417 412.1630 412.8585 0.1058 -1.0000 -1.0000 5916782 1593633550.20 151.5207 60.0013 32.0000 1.9383 1.9410 412.3731 413.0674 0.1056 -1.0000 -1.0000 5916860 1593633550.30 151.5207 60.0013 32.0000 1.9389 1.9416 412.4239 413.1191 0.1058 -1.0000 -1.0000 5916985 1593633550.40 151.5207 60.0013 32.0000 1.9389 1.9416 412.4018 413.0972 0.1058 -1.0000 -1.0000 5917047 1593633550.50 151.5207 60.0013 32.0000 1.9386 1.9413 412.3962 413.0924 0.1059 -1.0000 -1.0000 5917125 1593633550.60 151.5207 60.0013 32.0000 1.9385 1.9412 412.2425 412.9384 0.1059 -1.0000 -1.0000 5917188 1593633550.70 151.5207 60.0013 32.0000 1.9388 1.9415 412.4290 413.1251 0.1058 -1.0000 -1.0000 5917250 1593633550.80 151.5179 60.0013 32.0000 1.9385 1.9412 412.4262 413.1216 0.1057 -1.0000 -1.0000 5917719 1593633550.90 151.5165 60.0013 32.0000 1.9387 1.9414 412.4427 413.1378 0.1057 -1.0000 -1.0000 5917781 1593633551.00 151.5165 60.0013 32.0000 1.9389 1.9416 412.3903 413.0861 0.1058 -1.0000 -1.0000 5917844 1593633551.10 151.5165 60.0013 32.0000 1.9386 1.9413 412.2585 412.9548 0.1060 -1.0000 -1.0000 5917922 1593633551.20 151.5165 60.0013 32.0000 1.9390 1.9417 412.2303 412.9258 0.1057 -1.0000 -1.0000 5917985 1593633551.30 151.5165 60.0013 32.0000 1.9397 1.9424 412.1680 412.8629 0.1058 -1.0000 -1.0000 5918047 1593633551.40 151.5009 60.0013 32.0000 1.9391 1.9418 412.2837 412.9789 0.1057 -1.0000 -1.0000 5918125 1593633551.50 151.4852 60.0013 32.0000 1.9391 1.9418 412.2481 412.9428 0.1057 -1.0000 -1.0000 5918188 1593633551.60 151.4852 60.0013 32.0000 1.9386 1.9413 412.3783 413.0730 0.1057 -1.0000 -1.0000 5918235 1593633551.70 151.4852 60.0013 32.0000 1.9381 1.9408 412.3960 413.0914 0.1057 -1.0000 -1.0000 5918328 1593633551.80 151.4852 60.0013 32.0000 1.9389 1.9416 412.3404 413.0352 0.1057 -1.0000 -1.0000 5918422 1593633551.90 151.4852 60.0013 32.0000 1.9394 1.9421 412.1957 412.8904 0.1057 -1.0000 -1.0000 5918485 1593633552.00 151.5170 60.0013 32.0000 1.9387 1.9414 412.3442 413.0389 0.1056 -1.0000 -1.0000 5918563 1593633552.10 151.5170 60.0013 32.0000 1.9389 1.9416 412.4018 413.0965 0.1057 -1.0000 -1.0000 5918610 1593633552.20 151.5170 60.0013 32.0000 1.9390 1.9417 412.4523 413.1468 0.1056 -1.0000 -1.0000 5918688 1593633552.30 151.5170 60.0013 32.0000 1.9390 1.9416 412.4338 413.1290 0.1058 -1.0000 -1.0000 5918750 1593633552.40 151.5170 60.0013 32.0000 1.9394 1.9421 412.3141 413.0096 0.1058 -1.0000 -1.0000 5919031 1593633552.50 151.4881 60.0013 32.0000 1.9390 1.9417 412.2817 412.9778 0.1059 -1.0000 -1.0000 5919109 1593633552.60 151.4846 60.0013 32.0000 1.9392 1.9419 412.2057 412.9015 0.1059 -1.0000 -1.0000 5919172 1593633552.70 151.4846 60.0013 32.0000 1.9393 1.9420 412.2249 412.9203 0.1058 -1.0000 -1.0000 5919234 1593633552.80 151.4846 60.0013 32.0000 1.9383 1.9409 412.5136 413.2087 0.1057 -1.0000 -1.0000 5919312 1593633552.90 151.4846 60.0013 32.0000 1.9381 1.9408 412.4915 413.1874 0.1058 -1.0000 -1.0000 5919484 1593633553.00 151.4846 60.0013 32.0000 1.9388 1.9415 412.4104 413.1058 0.1058 -1.0000 -1.0000 5919547 1593633553.10 151.4943 60.0013 32.0000 1.9389 1.9416 412.3107 413.0059 0.1058 -1.0000 -1.0000 5919625 1593633553.20 151.4943 60.0013 32.0000 1.9396 1.9423 412.2291 412.9242 0.1058 -1.0000 -1.0000 5919687 1593633553.30 151.4943 60.0013 32.0000 1.9396 1.9423 412.2021 412.8972 0.1058 -1.0000 -1.0000 5919750 1593633553.40 151.4943 60.0013 32.0000 1.9386 1.9413 412.2947 412.9901 0.1058 -1.0000 -1.0000 5919984 1593633553.50 151.4943 60.0013 32.0000 1.9383 1.9410 412.4839 413.1787 0.1056 -1.0000 -1.0000 5920046 1593633553.60 151.4823 60.0013 32.0000 1.9384 1.9411 412.4238 413.1202 0.1059 -1.0000 -1.0000 5920109 1593633553.70 151.4823 60.0013 32.0000 1.9386 1.9413 412.3514 413.0472 0.1058 -1.0000 -1.0000 5920187 1593633553.80 151.4823 60.0013 32.0000 1.9388 1.9415 412.2923 412.9878 0.1058 -1.0000 -1.0000 5920250 1593633553.90 151.4823 60.0013 32.0000 1.9385 1.9412 412.1932 412.8883 0.1058 -1.0000 -1.0000 5920499 1593633554.00 151.4823 60.0013 32.0000 1.9384 1.9411 412.3400 413.0356 0.1058 -1.0000 -1.0000 5920562 1593633554.10 151.4732 60.0013 32.0000 1.9388 1.9415 412.3838 413.0790 0.1057 -1.0000 -1.0000 5920625 1593633554.20 151.4370 60.0013 32.0000 1.9385 1.9412 412.4042 413.0996 0.1059 -1.0000 -1.0000 5920687 1593633554.30 151.4370 60.0013 32.0000 1.9389 1.9416 412.3630 413.0590 0.1057 -1.0000 -1.0000 5920749 1593633554.40 151.4370 60.0013 32.0000 1.9395 1.9422 412.2421 412.9368 0.1057 -1.0000 -1.0000 5921187 1593633554.50 151.4370 60.0013 32.0000 1.9399 1.9426 412.2231 412.9180 0.1057 -1.0000 -1.0000 5921249 1593633554.60 151.4370 60.0013 32.0000 1.9397 1.9424 412.2842 412.9788 0.1057 -1.0000 -1.0000 5921312 1593633554.70 151.4154 60.0014 32.0000 1.9386 1.9413 412.2507 412.9464 0.1058 -1.0000 -1.0000 5921374 1593633554.80 151.4150 60.0014 32.0000 1.9383 1.9410 412.3766 413.0719 0.1057 -1.0000 -1.0000 5921452 1593633554.90 151.4150 60.0014 32.0000 1.9382 1.9408 412.3551 413.0502 0.1057 -1.0000 -1.0000 5921687 1593633555.00 151.4150 60.0014 32.0000 1.9390 1.9416 412.1119 412.8066 0.1058 -1.0000 -1.0000 5921749 1593633555.10 151.4150 60.0014 32.0000 1.9389 1.9416 412.0962 412.7928 0.1059 -1.0000 -1.0000 5921827 1593633555.20 151.4150 60.0014 32.0000 1.9398 1.9425 412.1880 412.8833 0.1058 -1.0000 -1.0000 5921890 1593633555.30 151.4150 60.0014 32.0000 1.9392 1.9419 412.3904 413.0858 0.1058 -1.0000 -1.0000 5921952 1593633555.40 151.4199 60.0014 32.0000 1.9380 1.9407 412.4684 413.1645 0.1059 -1.0000 -1.0000 5922187 1593633555.50 151.4199 60.0014 32.0000 1.9390 1.9417 412.3878 413.0842 0.1059 -1.0000 -1.0000 5922249 1593633555.60 151.4199 60.0014 32.0000 1.9389 1.9416 412.3234 413.0186 0.1057 -1.0000 -1.0000 5922312 1593633555.70 151.4199 60.0014 32.0000 1.9398 1.9425 412.2564 412.9515 0.1058 -1.0000 -1.0000 5922374 1593633555.80 151.4199 60.0014 32.0000 1.9388 1.9415 412.1792 412.8741 0.1057 -1.0000 -1.0000 5922452 1593633555.90 151.4340 60.0014 32.0000 1.9390 1.9416 412.3142 413.0093 0.1057 -1.0000 -1.0000 5922530 1593633556.00 151.4340 60.0014 32.0000 1.9387 1.9414 412.3756 413.0702 0.1056 -1.0000 -1.0000 5922593 1593633556.10 151.4340 60.0014 32.0000 1.9388 1.9415 412.3503 413.0457 0.1058 -1.0000 -1.0000 5922655 1593633556.20 151.4340 60.0014 32.0000 1.9395 1.9422 412.2164 412.9111 0.1057 -1.0000 -1.0000 5922734 1593633556.30 151.4340 60.0014 32.0000 1.9396 1.9422 412.2010 412.8962 0.1059 -1.0000 -1.0000 5922796 1593633556.40 151.4411 60.0014 32.0000 1.9399 1.9426 412.1611 412.8568 0.1058 -1.0000 -1.0000 5923030 1593633556.50 151.4561 60.0014 32.0000 1.9397 1.9424 412.2678 412.9630 0.1057 -1.0000 -1.0000 5923093 1593633556.60 151.4561 60.0014 32.0000 1.9390 1.9417 412.4270 413.1227 0.1058 -1.0000 -1.0000 5923155 1593633556.70 151.4561 60.0014 32.0000 1.9384 1.9411 412.4387 413.1342 0.1058 -1.0000 -1.0000 5923218 1593633556.80 151.4561 60.0014 32.0000 1.9389 1.9416 412.4675 413.1634 0.1058 -1.0000 -1.0000 5923296 1593633556.90 151.4561 60.0014 32.0000 1.9390 1.9417 412.4501 413.1454 0.1057 -1.0000 -1.0000 5923514 1593633557.00 151.4620 60.0014 32.0000 1.9389 1.9416 412.3842 413.0796 0.1058 -1.0000 -1.0000 5923577 1593633557.10 151.4629 60.0014 32.0000 1.9398 1.9425 412.2924 412.9873 0.1057 -1.0000 -1.0000 5923655 1593633557.20 151.4629 60.0014 32.0000 1.9393 1.9420 412.3990 413.0938 0.1057 -1.0000 -1.0000 5923717 1593633557.30 151.4629 60.0014 32.0000 1.9388 1.9415 412.4792 413.1744 0.1057 -1.0000 -1.0000 5923780 1593633557.40 151.4629 60.0014 32.0000 1.9388 1.9415 412.5067 413.2019 0.1057 -1.0000 -1.0000 5924014 1593633557.50 151.4629 60.0014 32.0000 1.9394 1.9421 412.4054 413.1003 0.1057 -1.0000 -1.0000 5924077 1593633557.60 151.4539 60.0014 32.0000 1.9395 1.9422 412.3157 413.0108 0.1057 -1.0000 -1.0000 5924139 1593633557.70 151.4539 60.0014 32.0000 1.9393 1.9420 412.2188 412.9128 0.1056 -1.0000 -1.0000 5924217 1593633557.80 151.4539 60.0014 32.0000 1.9394 1.9421 412.2045 412.8994 0.1057 -1.0000 -1.0000 5924280 1593633557.90 151.4539 60.0014 32.0000 1.9394 1.9421 412.2289 412.9241 0.1058 -1.0000 -1.0000 5924358 1593633558.00 151.4539 60.0014 32.0000 1.9396 1.9422 412.3862 413.0805 0.1055 -1.0000 -1.0000 5924546 1593633558.10 151.4539 60.0014 32.0000 1.9392 1.9418 412.5910 413.2874 0.1058 -1.0000 -1.0000 5924608 1593633558.20 151.3954 60.0014 32.0000 1.9390 1.9417 412.5151 413.2101 0.1057 -1.0000 -1.0000 5924671 1593633558.30 151.3954 60.0014 32.0000 1.9389 1.9416 412.3405 413.0354 0.1057 -1.0000 -1.0000 5924749 1593633558.40 151.3954 60.0014 32.0000 1.9394 1.9421 412.2846 412.9797 0.1057 -1.0000 -1.0000 5924796 1593633558.50 151.3954 60.0014 32.0000 1.9394 1.9421 412.1710 412.8659 0.1058 -1.0000 -1.0000 5925186 1593633558.60 151.3954 60.0014 32.0000 1.9392 1.9419 412.2615 412.9574 0.1059 -1.0000 -1.0000 5925248 1593633558.70 151.3954 60.0014 32.0000 1.9388 1.9414 412.4919 413.1871 0.1057 -1.0000 -1.0000 5925311 1593633558.80 151.4235 60.0014 32.0000 1.9387 1.9414 412.4932 413.1885 0.1057 -1.0000 -1.0000 5925389 1593633558.90 151.4235 60.0014 32.0000 1.9381 1.9408 412.5444 413.2394 0.1056 -1.0000 -1.0000 5925451 1593633559.00 151.4235 60.0014 32.0000 1.9379 1.9406 412.4593 413.1541 0.1058 -1.0000 -1.0000 5925795 1593633559.10 151.4235 60.0014 32.0000 1.9387 1.9414 412.4460 413.1419 0.1058 -1.0000 -1.0000 5925873 1593633559.20 151.4235 60.0014 32.0000 1.9398 1.9425 412.3373 413.0338 0.1059 -1.0000 -1.0000 5925936 1593633559.30 151.4481 60.0014 32.0000 1.9396 1.9423 412.2347 412.9301 0.1058 -1.0000 -1.0000 5926014 1593633559.40 151.4610 60.0014 32.0000 1.9391 1.9418 412.3268 413.0225 0.1058 -1.0000 -1.0000 5926077 1593633559.50 151.4610 60.0014 32.0000 1.9386 1.9413 412.4150 413.1108 0.1058 -1.0000 -1.0000 5926311 1593633559.60 151.4610 60.0014 32.0000 1.9388 1.9415 412.4897 413.1858 0.1058 -1.0000 -1.0000 5926373 1593633559.70 151.4610 60.0014 32.0000 1.9385 1.9412 412.5053 413.2010 0.1058 -1.0000 -1.0000 5926451 1593633559.80 151.4610 60.0014 32.0000 1.9391 1.9418 412.4601 413.1556 0.1058 -1.0000 -1.0000 5926514 1593633559.90 151.4364 60.0009 32.0000 1.9393 1.9420 412.2604 412.9557 0.1058 -1.0000 -1.0000 5926592 1593633560.00 151.4364 60.0009 32.0000 1.9392 1.9419 412.2640 412.9590 0.1058 -1.0000 -1.0000 5926967 1593633560.10 151.4364 60.0009 32.0000 1.9393 1.9420 412.2848 412.9803 0.1058 -1.0000 -1.0000 5927014 1593633560.20 151.4364 60.0009 32.0000 1.9389 1.9416 412.4529 413.1489 0.1059 -1.0000 -1.0000 5927092 1593633560.30 151.4364 60.0009 32.0000 1.9388 1.9414 412.5159 413.2115 0.1058 -1.0000 -1.0000 5927154 1593633560.40 151.4364 60.0009 32.0000 1.9393 1.9420 412.4474 413.1434 0.1058 -1.0000 -1.0000 5927217 1593633560.50 151.4598 60.0009 32.0000 1.9394 1.9421 412.3647 413.0596 0.1057 -1.0000 -1.0000 5927966 1593633560.60 151.4633 60.0009 32.0000 1.9385 1.9412 412.4009 413.0954 0.1056 -1.0000 -1.0000 5928045 1593633560.70 151.4633 60.0009 32.0000 1.9386 1.9412 412.4305 413.1261 0.1058 -1.0000 -1.0000 5928123 1593633560.80 151.4633 60.0009 32.0000 1.9388 1.9415 412.4311 413.1272 0.1057 -1.0000 -1.0000 5928185 1593633560.90 151.4633 60.0009 32.0000 1.9389 1.9416 412.3240 413.0199 0.1058 -1.0000 -1.0000 5928248 1593633561.00 151.4715 60.0009 32.0000 1.9396 1.9423 412.3397 413.0351 0.1058 -1.0000 -1.0000 5928310 1593633561.10 151.5381 60.0009 32.0000 1.9390 1.9417 412.2557 412.9509 0.1058 -1.0000 -1.0000 5928388 1593633561.20 151.5381 60.0009 32.0000 1.9395 1.9422 412.3035 412.9989 0.1058 -1.0000 -1.0000 5928451 1593633561.30 151.5381 60.0009 32.0000 1.9394 1.9421 412.3893 413.0852 0.1058 -1.0000 -1.0000 5928513 1593633561.40 151.5381 60.0009 32.0000 1.9392 1.9419 412.4338 413.1279 0.1055 -1.0000 -1.0000 5928592 1593633561.50 151.5381 60.0009 32.0000 1.9392 1.9419 412.5368 413.2320 0.1057 -1.0000 -1.0000 5928654 1593633561.60 151.5155 60.0009 32.0000 1.9383 1.9409 412.3833 413.0791 0.1058 -1.0000 -1.0000 5928716 1593633561.70 151.5155 60.0009 32.0000 1.9396 1.9423 412.2605 412.9560 0.1058 -1.0000 -1.0000 5928795 1593633561.80 151.5155 60.0009 32.0000 1.9400 1.9427 412.2619 412.9573 0.1058 -1.0000 -1.0000 5928857 1593633561.90 151.5155 60.0009 32.0000 1.9395 1.9422 412.2913 412.9863 0.1057 -1.0000 -1.0000 5928919 1593633562.00 151.5155 60.0009 32.0000 1.9382 1.9408 412.4331 413.1283 0.1057 -1.0000 -1.0000 5928982 1593633562.10 151.5362 60.0009 32.0000 1.9381 1.9408 412.4943 413.1903 0.1058 -1.0000 -1.0000 5929044 1593633562.20 151.5511 60.0009 32.0000 1.9384 1.9411 412.4923 413.1876 0.1057 -1.0000 -1.0000 5929122 1593633562.30 151.5511 60.0009 32.0000 1.9394 1.9421 412.4877 413.1823 0.1057 -1.0000 -1.0000 5929185 1593633562.40 151.5511 60.0009 32.0000 1.9401 1.9428 412.4053 413.1016 0.1059 -1.0000 -1.0000 5929247 1593633562.50 151.5511 60.0009 32.0000 1.9393 1.9420 412.2644 412.9595 0.1057 -1.0000 -1.0000 5929326 1593633562.60 151.5511 60.0009 32.0000 1.9395 1.9422 412.2072 412.9025 0.1058 -1.0000 -1.0000 5929841 1593633562.70 151.5511 60.0009 32.0000 1.9398 1.9425 412.3930 413.0881 0.1057 -1.0000 -1.0000 5929903 1593633562.80 151.5511 60.0009 32.0000 1.9399 1.9426 412.4892 413.1844 0.1058 -1.0000 -1.0000 5929982 1593633562.90 151.5844 60.0009 32.0000 1.9392 1.9418 412.3802 413.0755 0.1058 -1.0000 -1.0000 5930044 1593633563.00 151.5844 60.0009 32.0000 1.9401 1.9428 412.2917 412.9868 0.1057 -1.0000 -1.0000 5930107 1593633563.10 151.5844 60.0009 32.0000 1.9395 1.9422 412.3037 412.9988 0.1058 -1.0000 -1.0000 5930185 1593633563.20 151.5844 60.0009 32.0000 1.9396 1.9423 412.3549 413.0495 0.1057 -1.0000 -1.0000 5930247 1593633563.30 151.5844 60.0009 32.0000 1.9395 1.9422 412.3985 413.0943 0.1058 -1.0000 -1.0000 5930310 1593633563.40 151.5327 60.0009 32.0000 1.9388 1.9415 412.4920 413.1873 0.1057 -1.0000 -1.0000 5930388 1593633563.50 151.5327 60.0009 32.0000 1.9388 1.9414 412.4578 413.1527 0.1056 -1.0000 -1.0000 5930450 1593633563.60 151.5327 60.0009 32.0000 1.9393 1.9420 412.4597 413.1541 0.1056 -1.0000 -1.0000 5930513 1593633563.70 151.5327 60.0009 32.0000 1.9392 1.9419 412.3518 413.0471 0.1058 -1.0000 -1.0000 5930575 1593633563.80 151.5327 60.0009 32.0000 1.9393 1.9420 412.3103 413.0056 0.1057 -1.0000 -1.0000 5930638 1593633563.90 151.5464 60.0010 32.0000 1.9392 1.9419 412.3961 413.0904 0.1056 -1.0000 -1.0000 5930716 1593633564.00 151.5866 60.0010 32.0000 1.9386 1.9413 412.4729 413.1674 0.1056 -1.0000 -1.0000 5930779 1593633564.10 151.5866 60.0010 32.0000 1.9381 1.9407 412.5310 413.2265 0.1058 -1.0000 -1.0000 5931434 1593633564.20 151.5866 60.0010 32.0000 1.9393 1.9420 412.4448 413.1403 0.1057 -1.0000 -1.0000 5931497 1593633564.30 151.5866 60.0010 32.0000 1.9392 1.9419 412.3144 413.0098 0.1058 -1.0000 -1.0000 5931559 1593633564.40 151.5866 60.0010 32.0000 1.9404 1.9431 412.2752 412.9706 0.1058 -1.0000 -1.0000 5931622 1593633564.50 151.5866 60.0010 32.0000 1.9391 1.9418 412.2922 412.9865 0.1056 -1.0000 -1.0000 5931700 1593633564.60 151.5866 60.0010 32.0000 1.9388 1.9415 412.2919 412.9874 0.1057 -1.0000 -1.0000 5931762 1593633564.70 151.5866 60.0010 32.0000 1.9386 1.9413 412.3252 413.0204 0.1058 -1.0000 -1.0000 5931825 1593633564.80 151.5866 60.0010 32.0000 1.9387 1.9414 412.4155 413.1112 0.1058 -1.0000 -1.0000 5931903 1593633564.90 151.5866 60.0010 32.0000 1.9384 1.9411 412.5098 413.2056 0.1058 -1.0000 -1.0000 5931966 1593633565.00 151.5866 60.0010 32.0000 1.9396 1.9423 412.3431 413.0379 0.1057 -1.0000 -1.0000 5932028 1593633565.10 151.5665 60.0010 32.0000 1.9401 1.9428 412.2037 412.8988 0.1058 -1.0000 -1.0000 5932091 1593633565.20 151.5665 60.0010 32.0000 1.9395 1.9422 412.2698 412.9647 0.1057 -1.0000 -1.0000 5932153 1593633565.30 151.5665 60.0010 32.0000 1.9390 1.9417 412.4775 413.1730 0.1058 -1.0000 -1.0000 5932215 1593633565.40 151.5665 60.0010 32.0000 1.9390 1.9417 412.4736 413.1694 0.1058 -1.0000 -1.0000 5932294 1593633565.50 151.5665 60.0010 32.0000 1.9389 1.9416 412.5768 413.2725 0.1058 -1.0000 -1.0000 5932356 1593633565.60 151.5665 60.0010 32.0000 1.9391 1.9418 412.5184 413.2135 0.1057 -1.0000 -1.0000 5932419 1593633565.70 151.5574 60.0010 32.0000 1.9401 1.9427 412.3447 413.0396 0.1057 -1.0000 -1.0000 5932497 1593633565.80 151.5571 60.0010 32.0000 1.9406 1.9433 412.2313 412.9262 0.1058 -1.0000 -1.0000 5932559 1593633565.90 151.5571 60.0010 32.0000 1.9395 1.9422 412.2310 412.9263 0.1058 -1.0000 -1.0000 5932622 1593633566.00 151.5571 60.0010 32.0000 1.9394 1.9421 412.2339 412.9286 0.1057 -1.0000 -1.0000 5932684 1593633566.10 151.5571 60.0010 32.0000 1.9381 1.9408 412.4632 413.1587 0.1058 -1.0000 -1.0000 5932747 1593633566.20 151.5571 60.0010 32.0000 1.9380 1.9407 412.4934 413.1890 0.1057 -1.0000 -1.0000 5933043 1593633566.30 151.5571 60.0010 32.0000 1.9392 1.9419 412.4200 413.1145 0.1057 -1.0000 -1.0000 5933106 1593633566.40 151.5916 60.0010 32.0000 1.9398 1.9425 412.3424 413.0368 0.1055 -1.0000 -1.0000 5933168 1593633566.50 151.5916 60.0010 32.0000 1.9394 1.9421 412.2689 412.9638 0.1057 -1.0000 -1.0000 5933246 1593633566.60 151.5916 60.0010 32.0000 1.9392 1.9419 412.1740 412.8684 0.1057 -1.0000 -1.0000 5933309 1593633566.70 151.5916 60.0010 32.0000 1.9393 1.9420 412.2915 412.9864 0.1057 -1.0000 -1.0000 5933528 1593633566.80 151.5916 60.0010 32.0000 1.9391 1.9418 412.5734 413.2675 0.1055 -1.0000 -1.0000 5933606 1593633566.90 151.5818 60.0010 32.0000 1.9391 1.9418 412.4559 413.1517 0.1058 -1.0000 -1.0000 5933668 1593633567.00 151.5799 60.0010 32.0000 1.9387 1.9414 412.4363 413.1321 0.1059 -1.0000 -1.0000 5933731 1593633567.10 151.5799 60.0010 32.0000 1.9394 1.9420 412.3871 413.0830 0.1058 -1.0000 -1.0000 5933809 1593633567.20 151.5799 60.0010 32.0000 1.9392 1.9419 412.3387 413.0336 0.1057 -1.0000 -1.0000 5934028 1593633567.30 151.5799 60.0010 32.0000 1.9388 1.9415 412.4151 413.1095 0.1056 -1.0000 -1.0000 5934090 1593633567.40 151.5799 60.0010 32.0000 1.9387 1.9414 412.3304 413.0251 0.1057 -1.0000 -1.0000 5934168 1593633567.50 151.5930 60.0010 32.0000 1.9384 1.9411 412.4843 413.1800 0.1057 -1.0000 -1.0000 5934231 1593633567.60 151.5930 60.0010 32.0000 1.9386 1.9413 412.4403 413.1361 0.1058 -1.0000 -1.0000 5934293 1593633567.70 151.5930 60.0010 32.0000 1.9387 1.9414 412.4871 413.1820 0.1056 -1.0000 -1.0000 5934528 1593633567.80 151.5930 60.0010 32.0000 1.9398 1.9424 412.2983 412.9924 0.1056 -1.0000 -1.0000 5934590 1593633567.90 151.5930 60.0010 32.0000 1.9401 1.9428 412.2538 412.9486 0.1057 -1.0000 -1.0000 5934668 1593633568.00 151.5794 60.0010 32.0000 1.9399 1.9426 412.1891 412.8841 0.1058 -1.0000 -1.0000 5934731 1593633568.10 151.5611 60.0010 32.0000 1.9393 1.9420 412.2998 412.9944 0.1056 -1.0000 -1.0000 5934793 1593633568.20 151.5611 60.0010 32.0000 1.9382 1.9409 412.3380 413.0321 0.1056 -1.0000 -1.0000 5935043 1593633568.30 151.5611 60.0010 32.0000 1.9394 1.9421 412.2810 412.9759 0.1058 -1.0000 -1.0000 5935105 1593633568.40 151.5611 60.0010 32.0000 1.9395 1.9422 412.2412 412.9363 0.1057 -1.0000 -1.0000 5935168 1593633568.50 151.5611 60.0010 32.0000 1.9397 1.9424 412.2476 412.9423 0.1057 -1.0000 -1.0000 5935246 1593633568.60 151.5317 60.0010 32.0000 1.9392 1.9419 412.3724 413.0675 0.1057 -1.0000 -1.0000 5935293 1593633568.70 151.5253 60.0010 32.0000 1.9387 1.9414 412.4930 413.1880 0.1057 -1.0000 -1.0000 5935387 1593633568.80 151.5253 60.0010 32.0000 1.9391 1.9418 412.4479 413.1442 0.1058 -1.0000 -1.0000 5935715 1593633568.90 151.5253 60.0010 32.0000 1.9396 1.9423 412.3914 413.0864 0.1058 -1.0000 -1.0000 5935777 1593633569.00 151.5253 60.0010 32.0000 1.9394 1.9421 412.3242 413.0194 0.1057 -1.0000 -1.0000 5935840 1593633569.10 151.5280 60.0010 32.0000 1.9391 1.9417 412.1969 412.8913 0.1057 -1.0000 -1.0000 5935918 1593633569.20 151.5560 60.0010 32.0000 1.9392 1.9419 412.1985 412.8928 0.1056 -1.0000 -1.0000 5935980 1593633569.30 151.5560 60.0010 32.0000 1.9395 1.9422 412.2595 412.9544 0.1057 -1.0000 -1.0000 5936215 1593633569.40 151.5560 60.0010 32.0000 1.9386 1.9413 412.4192 413.1147 0.1057 -1.0000 -1.0000 5936293 1593633569.50 151.5560 60.0010 32.0000 1.9390 1.9417 412.4770 413.1715 0.1056 -1.0000 -1.0000 5936355 1593633569.60 151.5560 60.0010 32.0000 1.9392 1.9418 412.4044 413.0998 0.1058 -1.0000 -1.0000 5936418 1593633569.70 151.5153 60.0005 32.0000 1.9394 1.9421 412.2297 412.9250 0.1058 -1.0000 -1.0000 5936496 1593633569.80 151.5128 60.0005 32.0000 1.9391 1.9417 412.2519 412.9469 0.1057 -1.0000 -1.0000 5936558 1593633569.90 151.5128 60.0005 32.0000 1.9392 1.9419 412.2378 412.9322 0.1057 -1.0000 -1.0000 5936621 1593633570.00 151.5128 60.0005 32.0000 1.9388 1.9415 412.4227 413.1177 0.1057 -1.0000 -1.0000 5936683 1593633570.10 151.5128 60.0005 32.0000 1.9386 1.9413 412.4875 413.1823 0.1056 -1.0000 -1.0000 5936746 1593633570.20 151.5128 60.0005 32.0000 1.9384 1.9411 412.5095 413.2043 0.1057 -1.0000 -1.0000 5936824 1593633570.30 151.5128 60.0005 32.0000 1.9390 1.9416 412.3480 413.0424 0.1056 -1.0000 -1.0000 5937355 1593633570.40 151.4775 60.0005 32.0000 1.9392 1.9419 412.4266 413.1216 0.1057 -1.0000 -1.0000 5937417 1593633570.50 151.4775 60.0005 32.0000 1.9396 1.9423 412.2737 412.9689 0.1058 -1.0000 -1.0000 5937496 1593633570.60 151.4775 60.0005 32.0000 1.9389 1.9416 412.2203 412.9155 0.1058 -1.0000 -1.0000 5937558 1593633570.70 151.4775 60.0005 32.0000 1.9387 1.9414 412.3152 413.0099 0.1057 -1.0000 -1.0000 5937620 1593633570.80 151.4775 60.0005 32.0000 1.9388 1.9415 412.4282 413.1228 0.1056 -1.0000 -1.0000 5937699 1593633570.90 151.4734 60.0005 32.0000 1.9382 1.9408 412.3865 413.0817 0.1058 -1.0000 -1.0000 5937761 1593633571.00 151.4710 60.0005 32.0000 1.9394 1.9421 412.4241 413.1192 0.1058 -1.0000 -1.0000 5937824 1593633571.10 151.4710 60.0005 32.0000 1.9389 1.9416 412.3230 413.0199 0.1060 -1.0000 -1.0000 5937902 1593633571.20 151.4710 60.0005 32.0000 1.9397 1.9424 412.1878 412.8819 0.1055 -1.0000 -1.0000 5937964 1593633571.30 151.4710 60.0005 32.0000 1.9400 1.9427 412.2300 412.9253 0.1058 -1.0000 -1.0000 5938058 1593633571.40 151.4710 60.0005 32.0000 1.9389 1.9416 412.3175 413.0126 0.1058 -1.0000 -1.0000 5938121 1593633571.50 151.4090 60.0005 32.0000 1.9387 1.9414 412.4010 413.0965 0.1058 -1.0000 -1.0000 5938183 1593633571.60 151.4090 60.0005 32.0000 1.9390 1.9417 412.3706 413.0655 0.1057 -1.0000 -1.0000 5938261 1593633571.70 151.4090 60.0005 32.0000 1.9396 1.9423 412.3053 413.0003 0.1058 -1.0000 -1.0000 5938339 1593633571.80 151.4090 60.0005 32.0000 1.9390 1.9417 412.1289 412.8239 0.1057 -1.0000 -1.0000 5938527 1593633571.90 151.4090 60.0005 32.0000 1.9392 1.9419 412.1055 412.8006 0.1058 -1.0000 -1.0000 5938589 1593633572.00 151.4090 60.0005 32.0000 1.9383 1.9410 412.2917 412.9868 0.1057 -1.0000 -1.0000 5938651 1593633572.10 151.4090 60.0005 32.0000 1.9385 1.9412 412.3779 413.0722 0.1056 -1.0000 -1.0000 5938714 1593633572.20 151.4090 60.0005 32.0000 1.9385 1.9411 412.3880 413.0827 0.1057 -1.0000 -1.0000 5938792 1593633572.30 151.4090 60.0005 32.0000 1.9389 1.9416 412.3412 413.0356 0.1056 -1.0000 -1.0000 5939058 1593633572.40 151.4090 60.0005 32.0000 1.9391 1.9418 412.2456 412.9399 0.1057 -1.0000 -1.0000 5939120 1593633572.50 151.4090 60.0005 32.0000 1.9389 1.9416 412.2132 412.9082 0.1058 -1.0000 -1.0000 5939198 1593633572.60 151.4301 60.0005 32.0000 1.9397 1.9424 412.2224 412.9174 0.1057 -1.0000 -1.0000 5939261 1593633572.70 151.5249 60.0005 32.0000 1.9389 1.9416 412.3736 413.0681 0.1057 -1.0000 -1.0000 5939323 1593633572.80 151.5249 60.0005 32.0000 1.9382 1.9409 412.5462 413.2417 0.1057 -1.0000 -1.0000 5939511 1593633572.90 151.5249 60.0005 32.0000 1.9380 1.9407 412.4509 413.1466 0.1058 -1.0000 -1.0000 5939573 1593633573.00 151.5249 60.0005 32.0000 1.9389 1.9416 412.3828 413.0781 0.1058 -1.0000 -1.0000 5939636 1593633573.10 151.5249 60.0005 32.0000 1.9398 1.9425 412.2320 412.9277 0.1059 -1.0000 -1.0000 5939729 1593633573.20 151.4513 60.0005 32.0000 1.9392 1.9419 412.1377 412.8337 0.1059 -1.0000 -1.0000 5939792 1593633573.30 151.4513 60.0005 32.0000 1.9391 1.9418 412.2267 412.9222 0.1058 -1.0000 -1.0000 5939854 1593633573.40 151.4513 60.0005 32.0000 1.9391 1.9418 412.2466 412.9411 0.1057 -1.0000 -1.0000 5939933 1593633573.50 151.4513 60.0005 32.0000 1.9387 1.9414 412.3408 413.0373 0.1060 -1.0000 -1.0000 5939995 1593633573.60 151.4513 60.0005 32.0000 1.9384 1.9411 412.3946 413.0904 0.1058 -1.0000 -1.0000 5940058 1593633573.70 151.4572 60.0005 32.0000 1.9385 1.9412 412.5162 413.2109 0.1056 -1.0000 -1.0000 5940120 1593633573.80 151.4692 60.0005 32.0000 1.9389 1.9416 412.3031 412.9982 0.1057 -1.0000 -1.0000 5940183 1593633573.90 151.4692 60.0005 32.0000 1.9398 1.9425 412.2172 412.9115 0.1056 -1.0000 -1.0000 5940776 1593633574.00 151.4692 60.0005 32.0000 1.9392 1.9419 412.1897 412.8842 0.1057 -1.0000 -1.0000 5940838 1593633574.10 151.4692 60.0005 32.0000 1.9392 1.9419 412.2287 412.9237 0.1058 -1.0000 -1.0000 5940901 1593633574.20 151.4692 60.0005 32.0000 1.9387 1.9414 412.3866 413.0825 0.1058 -1.0000 -1.0000 5940979 1593633574.30 151.4692 60.0005 32.0000 1.9384 1.9411 412.3730 413.0691 0.1059 -1.0000 -1.0000 5941042 1593633574.40 151.4692 60.0005 32.0000 1.9382 1.9409 412.4248 413.1206 0.1058 -1.0000 -1.0000 5941104 1593633574.50 151.4692 60.0005 32.0000 1.9404 1.9431 412.2973 412.9927 0.1058 -1.0000 -1.0000 5941166 1593633574.60 151.4692 60.0005 32.0000 1.9396 1.9423 412.2389 412.9340 0.1057 -1.0000 -1.0000 5941245 1593633574.70 151.4692 60.0005 32.0000 1.9398 1.9425 412.2537 412.9485 0.1057 -1.0000 -1.0000 5941291 1593633574.80 151.4692 60.0005 32.0000 1.9393 1.9420 412.2818 412.9764 0.1056 -1.0000 -1.0000 5941370 1593633574.90 151.4692 60.0005 32.0000 1.9383 1.9410 412.3819 413.0768 0.1057 -1.0000 -1.0000 5941557 1593633575.00 151.5078 60.0005 32.0000 1.9389 1.9416 412.3934 413.0883 0.1057 -1.0000 -1.0000 5941620 1593633575.10 151.5078 60.0005 32.0000 1.9393 1.9420 412.3329 413.0271 0.1056 -1.0000 -1.0000 5941698 1593633575.20 151.5078 60.0005 32.0000 1.9400 1.9427 412.2627 412.9582 0.1059 -1.0000 -1.0000 5941760 1593633575.30 151.5078 60.0005 32.0000 1.9398 1.9425 412.1721 412.8677 0.1058 -1.0000 -1.0000 5941823 1593633575.40 151.5078 60.0005 32.0000 1.9399 1.9426 412.2664 412.9611 0.1057 -1.0000 -1.0000 5941901 1593633575.50 151.4896 60.0000 32.0000 1.9395 1.9422 412.2757 412.9713 0.1058 -1.0000 -1.0000 5941963 1593633575.60 151.4886 60.0000 32.0000 1.9389 1.9416 412.4740 413.1688 0.1056 -1.0000 -1.0000 5942026 1593633575.70 151.4886 60.0000 32.0000 1.9393 1.9420 412.5238 413.2185 0.1057 -1.0000 -1.0000 5942088 1593633575.80 151.4886 60.0000 32.0000 1.9390 1.9417 412.4214 413.1167 0.1057 -1.0000 -1.0000 5942151 1593633575.90 151.4886 60.0000 32.0000 1.9390 1.9417 412.4105 413.1050 0.1056 -1.0000 -1.0000 5942885 1593633576.00 151.4886 60.0000 32.0000 1.9395 1.9422 412.2439 412.9389 0.1058 -1.0000 -1.0000 5942947 1593633576.10 151.4886 60.0000 32.0000 1.9395 1.9422 412.2904 412.9843 0.1056 -1.0000 -1.0000 5943010 1593633576.20 151.4718 60.0000 32.0000 1.9400 1.9427 412.4668 413.1613 0.1057 -1.0000 -1.0000 5943088 1593633576.30 151.4718 60.0000 32.0000 1.9391 1.9418 412.3819 413.0765 0.1056 -1.0000 -1.0000 5943150 1593633576.40 151.4718 60.0000 32.0000 1.9389 1.9416 412.4371 413.1322 0.1057 -1.0000 -1.0000 5943213 1593633576.50 151.4718 60.0000 32.0000 1.9395 1.9422 412.4208 413.1162 0.1059 -1.0000 -1.0000 5943291 1593633576.60 151.4718 60.0000 32.0000 1.9392 1.9419 412.4241 413.1190 0.1057 -1.0000 -1.0000 5943354 1593633576.70 151.4718 60.0000 32.0000 1.9407 1.9434 412.2990 412.9936 0.1057 -1.0000 -1.0000 5943416 1593633576.80 151.4718 60.0000 32.0000 1.9397 1.9424 412.1827 412.8788 0.1060 -1.0000 -1.0000 5943494 1593633576.90 151.4718 60.0000 32.0000 1.9393 1.9420 412.2342 412.9291 0.1057 -1.0000 -1.0000 5943557 1593633577.00 151.4718 60.0000 32.0000 1.9383 1.9410 412.3296 413.0250 0.1058 -1.0000 -1.0000 5943619 1593633577.10 151.4718 60.0000 32.0000 1.9390 1.9417 412.4615 413.1569 0.1057 -1.0000 -1.0000 5943682 1593633577.20 151.4718 60.0000 32.0000 1.9393 1.9420 412.3306 413.0256 0.1057 -1.0000 -1.0000 5943744 1593633577.30 151.4716 60.0000 32.0000 1.9392 1.9419 412.3544 413.0496 0.1058 -1.0000 -1.0000 5943807 1593633577.40 151.4678 60.0000 32.0000 1.9393 1.9420 412.2232 412.9181 0.1058 -1.0000 -1.0000 5943916 1593633577.50 151.4682 60.0000 32.0000 1.9391 1.9418 412.1020 412.7978 0.1058 -1.0000 -1.0000 5943979 1593633577.60 151.4682 60.0000 32.0000 1.9392 1.9419 412.1386 412.8334 0.1057 -1.0000 -1.0000 5944041 1593633577.70 151.4682 60.0000 32.0000 1.9389 1.9416 412.3858 413.0808 0.1057 -1.0000 -1.0000 5944119 1593633577.80 151.4682 60.0000 32.0000 1.9390 1.9417 412.4217 413.1168 0.1057 -1.0000 -1.0000 5944166 1593633577.90 151.4682 60.0000 32.0000 1.9390 1.9417 412.5106 413.2051 0.1055 -1.0000 -1.0000 5945478 1593633578.00 151.4682 60.0000 32.0000 1.9393 1.9420 412.4755 413.1715 0.1058 -1.0000 -1.0000 5945540 1593633578.10 151.4682 60.0000 32.0000 1.9395 1.9422 412.3539 413.0491 0.1057 -1.0000 -1.0000 5945603 1593633578.20 151.4682 60.0000 32.0000 1.9398 1.9425 412.2412 412.9360 0.1057 -1.0000 -1.0000 5945681 1593633578.30 151.4682 60.0000 32.0000 1.9390 1.9416 412.2415 412.9371 0.1058 -1.0000 -1.0000 5945744 1593633578.40 151.4373 60.0000 32.0000 1.9387 1.9414 412.3512 413.0461 0.1057 -1.0000 -1.0000 5945806 1593633578.50 151.4373 60.0000 32.0000 1.9390 1.9417 412.4724 413.1686 0.1059 -1.0000 -1.0000 5945869 1593633578.60 151.4688 60.0000 32.0000 1.9390 1.9417 412.4891 413.1857 0.1058 -1.0000 -1.0000 5945931 1593633578.70 151.4688 60.0000 32.0000 1.9391 1.9418 412.4221 413.1175 0.1058 -1.0000 -1.0000 5946009 1593633578.80 151.4688 60.0000 32.0000 1.9397 1.9424 412.3293 413.0239 0.1057 -1.0000 -1.0000 5946087 1593633578.90 151.4688 60.0000 32.0000 1.9392 1.9419 412.2578 412.9529 0.1057 -1.0000 -1.0000 5946150 1593633579.00 151.4272 60.0000 32.0000 1.9393 1.9420 412.2791 412.9739 0.1057 -1.0000 -1.0000 5946212 1593633579.10 151.5130 60.0000 32.0000 1.9389 1.9416 412.4394 413.1336 0.1056 -1.0000 -1.0000 5946275 1593633579.20 151.5130 60.0000 32.0000 1.9389 1.9416 412.5262 413.2209 0.1056 -1.0000 -1.0000 5946337 1593633579.30 151.5130 60.0000 32.0000 1.9392 1.9419 412.3657 413.0606 0.1057 -1.0000 -1.0000 5946400 1593633579.40 151.5130 60.0000 32.0000 1.9394 1.9421 412.2711 412.9665 0.1058 -1.0000 -1.0000 5946478 1593633579.50 151.5130 60.0000 32.0000 1.9397 1.9424 412.4439 413.1397 0.1058 -1.0000 -1.0000 5946541 1593633579.60 151.4227 59.9996 32.0000 1.9382 1.9409 412.3597 413.0544 0.1056 -1.0000 -1.0000 5946603 1593633579.70 151.4227 59.9996 32.0000 1.9386 1.9413 412.5169 413.2118 0.1057 -1.0000 -1.0000 5946681 1593633579.80 151.4227 59.9996 32.0000 1.9385 1.9411 412.3798 413.0757 0.1058 -1.0000 -1.0000 5946744 1593633579.90 151.4227 59.9996 32.0000 1.9390 1.9416 412.3257 413.0209 0.1057 -1.0000 -1.0000 5946822 1593633580.00 151.4227 59.9996 32.0000 1.9395 1.9422 412.1780 412.8747 0.1060 -1.0000 -1.0000 5946884 1593633580.10 151.4227 59.9996 32.0000 1.9396 1.9423 412.1933 412.8887 0.1058 -1.0000 -1.0000 5946946 1593633580.20 151.4227 59.9996 32.0000 1.9395 1.9422 412.3505 413.0459 0.1058 -1.0000 -1.0000 5947009 1593633580.30 151.4350 59.9996 32.0000 1.9393 1.9420 412.4021 413.0984 0.1059 -1.0000 -1.0000 5947071 1593633580.40 151.3903 59.9996 32.0000 1.9387 1.9414 412.4417 413.1373 0.1058 -1.0000 -1.0000 5947134 1593633580.50 151.3903 59.9996 32.0000 1.9391 1.9417 412.3931 413.0884 0.1058 -1.0000 -1.0000 5947212 1593633580.60 151.3903 59.9996 32.0000 1.9391 1.9418 412.3079 413.0035 0.1058 -1.0000 -1.0000 5947274 1593633580.70 151.3903 59.9996 32.0000 1.9400 1.9427 412.2656 412.9602 0.1058 -1.0000 -1.0000 5947337 1593633580.80 151.3796 59.9996 32.0000 1.9404 1.9431 412.3228 413.0182 0.1057 -1.0000 -1.0000 5947415 1593633580.90 151.3796 59.9996 32.0000 1.9392 1.9419 412.3787 413.0732 0.1057 -1.0000 -1.0000 5947478 1593633581.00 151.3796 59.9996 32.0000 1.9386 1.9413 412.4730 413.1685 0.1057 -1.0000 -1.0000 5947540 1593633581.10 151.3796 59.9996 32.0000 1.9380 1.9407 412.4961 413.1916 0.1057 -1.0000 -1.0000 5947602 1593633581.20 151.3796 59.9996 32.0000 1.9388 1.9415 412.3626 413.0571 0.1057 -1.0000 -1.0000 5947681 1593633581.30 151.3796 59.9996 32.0000 1.9387 1.9414 412.3204 413.0162 0.1059 -1.0000 -1.0000 5947743 1593633581.40 151.3796 59.9996 32.0000 1.9394 1.9421 412.4029 413.0989 0.1058 -1.0000 -1.0000 5947806 1593633581.50 151.4679 59.9996 32.0000 1.9394 1.9421 412.3268 413.0227 0.1058 -1.0000 -1.0000 5947946 1593633581.60 151.4679 59.9996 32.0000 1.9391 1.9418 412.3722 413.0680 0.1058 -1.0000 -1.0000 5948009 1593633581.70 151.4679 59.9996 32.0000 1.9395 1.9422 412.3500 413.0457 0.1058 -1.0000 -1.0000 5948087 1593633581.80 151.4679 59.9996 32.0000 1.9398 1.9425 412.4427 413.1376 0.1057 -1.0000 -1.0000 5948149 1593633581.90 151.4679 59.9996 32.0000 1.9395 1.9422 412.4651 413.1599 0.1056 -1.0000 -1.0000 5948228 1593633582.00 151.4856 59.9996 32.0000 1.9396 1.9422 412.3477 413.0420 0.1057 -1.0000 -1.0000 5948462 1593633582.10 151.4856 59.9996 32.0000 1.9398 1.9425 412.3269 413.0229 0.1059 -1.0000 -1.0000 5948524 1593633582.20 151.4856 59.9996 32.0000 1.9396 1.9423 412.1652 412.8590 0.1056 -1.0000 -1.0000 5948587 1593633582.30 151.4856 59.9996 32.0000 1.9393 1.9420 412.3127 413.0077 0.1057 -1.0000 -1.0000 5948649 1593633582.40 151.4856 59.9996 32.0000 1.9393 1.9419 412.4545 413.1501 0.1058 -1.0000 -1.0000 5948712 1593633582.50 151.4856 59.9996 32.0000 1.9386 1.9413 412.4857 413.1816 0.1058 -1.0000 -1.0000 5949196 1593633582.60 151.4821 59.9996 32.0000 1.9383 1.9410 412.4979 413.1929 0.1057 -1.0000 -1.0000 5949258 1593633582.70 151.4821 59.9996 32.0000 1.9399 1.9426 412.3114 413.0063 0.1058 -1.0000 -1.0000 5949321 1593633582.80 151.4821 59.9996 32.0000 1.9400 1.9427 412.3319 413.0277 0.1058 -1.0000 -1.0000 5949399 1593633582.90 151.4821 59.9996 32.0000 1.9398 1.9425 412.2725 412.9676 0.1057 -1.0000 -1.0000 5949461 1593633583.00 151.4821 59.9996 32.0000 1.9389 1.9416 412.4381 413.1334 0.1057 -1.0000 -1.0000 5949696 1593633583.10 151.5015 59.9996 32.0000 1.9385 1.9412 412.4482 413.1429 0.1057 -1.0000 -1.0000 5949774 1593633583.20 151.5025 59.9996 32.0000 1.9385 1.9412 412.5465 413.2421 0.1057 -1.0000 -1.0000 5949836 1593633583.30 151.5025 59.9996 32.0000 1.9391 1.9418 412.5117 413.2074 0.1058 -1.0000 -1.0000 5949899 1593633583.40 151.5025 59.9996 32.0000 1.9398 1.9425 412.3800 413.0738 0.1056 -1.0000 -1.0000 5949977 1593633583.50 151.5025 59.9996 32.0000 1.9405 1.9432 412.2392 412.9343 0.1058 -1.0000 -1.0000 5950196 1593633583.60 151.5020 59.9996 32.0000 1.9394 1.9421 412.2700 412.9646 0.1057 -1.0000 -1.0000 5950258 1593633583.70 151.4917 59.9996 32.0000 1.9387 1.9414 412.4728 413.1684 0.1057 -1.0000 -1.0000 5950336 1593633583.80 151.4917 59.9996 32.0000 1.9394 1.9421 412.5074 413.2027 0.1058 -1.0000 -1.0000 5950399 1593633583.90 151.4917 59.9996 32.0000 1.9396 1.9423 412.4378 413.1334 0.1058 -1.0000 -1.0000 5950477 1593633584.00 151.4917 59.9996 32.0000 1.9402 1.9429 412.3749 413.0707 0.1058 -1.0000 -1.0000 5950540 1593633584.10 151.4917 59.9996 32.0000 1.9397 1.9424 412.2818 412.9771 0.1058 -1.0000 -1.0000 5950602 1593633584.20 151.4520 59.9996 32.0000 1.9392 1.9419 412.2822 412.9770 0.1057 -1.0000 -1.0000 5950664 1593633584.30 151.4520 59.9996 32.0000 1.9386 1.9413 412.3694 413.0644 0.1057 -1.0000 -1.0000 5950727 1593633584.40 151.4520 59.9996 32.0000 1.9392 1.9419 412.5740 413.2698 0.1058 -1.0000 -1.0000 5950790 1593633584.50 151.4520 59.9996 32.0000 1.9395 1.9422 412.5477 413.2433 0.1057 -1.0000 -1.0000 5950867 1593633584.60 151.4520 59.9996 32.0000 1.9399 1.9426 412.2872 412.9830 0.1058 -1.0000 -1.0000 5951039 1593633584.70 151.4545 59.9997 32.0000 1.9397 1.9423 412.3239 413.0195 0.1059 -1.0000 -1.0000 5951102 1593633584.80 151.4603 59.9999 32.0000 1.9397 1.9424 412.2347 412.9305 0.1058 -1.0000 -1.0000 5951180 1593633584.90 151.4603 59.9999 32.0000 1.9391 1.9418 412.5089 413.2041 0.1058 -1.0000 -1.0000 5951242 1593633585.00 151.4603 59.9999 32.0000 1.9393 1.9420 412.5305 413.2270 0.1058 -1.0000 -1.0000 5951305 1593633585.10 151.4603 59.9999 32.0000 1.9396 1.9423 412.5115 413.2066 0.1057 -1.0000 -1.0000 5951445 1593633585.20 151.4603 59.9999 32.0000 1.9393 1.9420 412.3501 413.0450 0.1057 -1.0000 -1.0000 5951508 1593633585.30 151.4666 59.9999 32.0000 1.9402 1.9429 412.2428 412.9382 0.1058 -1.0000 -1.0000 5951570 1593633585.40 151.4666 59.9999 32.0000 1.9403 1.9430 412.2398 412.9352 0.1058 -1.0000 -1.0000 5951648 1593633585.50 151.4666 59.9999 32.0000 1.9393 1.9420 412.3703 413.0659 0.1057 -1.0000 -1.0000 5951711 1593633585.60 151.4666 59.9999 32.0000 1.9390 1.9417 412.4046 413.0996 0.1057 -1.0000 -1.0000 5952024 1593633585.70 151.4666 59.9999 32.0000 1.9389 1.9416 412.4881 413.1844 0.1059 -1.0000 -1.0000 5952101 1593633585.80 151.4666 59.9999 32.0000 1.9391 1.9417 412.5512 413.2468 0.1058 -1.0000 -1.0000 5952164 1593633585.90 151.4832 59.9999 32.0000 1.9397 1.9424 412.5057 413.2011 0.1057 -1.0000 -1.0000 5952242 1593633586.00 151.4832 59.9999 32.0000 1.9403 1.9430 412.2638 412.9591 0.1058 -1.0000 -1.0000 5952305 1593633586.10 151.4832 59.9999 32.0000 1.9406 1.9433 412.2763 412.9721 0.1058 -1.0000 -1.0000 5953070 1593633586.20 151.4832 59.9999 32.0000 1.9394 1.9421 412.3051 413.0002 0.1058 -1.0000 -1.0000 5953132 1593633586.30 151.4832 59.9999 32.0000 1.9390 1.9417 412.4334 413.1289 0.1058 -1.0000 -1.0000 5953195 1593633586.40 151.4992 59.9999 32.0000 1.9397 1.9424 412.5558 413.2522 0.1059 -1.0000 -1.0000 5953257 1593633586.50 151.4992 59.9999 32.0000 1.9390 1.9417 412.4869 413.1833 0.1059 -1.0000 -1.0000 5953336 1593633586.60 151.4992 59.9999 32.0000 1.9399 1.9426 412.4057 413.1010 0.1057 -1.0000 -1.0000 5953554 1593633586.70 151.4992 59.9999 32.0000 1.9407 1.9434 412.3485 413.0437 0.1058 -1.0000 -1.0000 5953632 1593633586.80 151.4992 59.9999 32.0000 1.9399 1.9425 412.3006 412.9958 0.1057 -1.0000 -1.0000 5953695 1593633586.90 151.4619 59.9999 32.0000 1.9396 1.9423 412.3183 413.0130 0.1056 -1.0000 -1.0000 5953757 1593633587.00 151.4377 59.9999 32.0000 1.9396 1.9423 412.3119 413.0065 0.1057 -1.0000 -1.0000 5953820 1593633587.10 151.4377 59.9999 32.0000 1.9393 1.9420 412.4800 413.1752 0.1058 -1.0000 -1.0000 5953898 1593633587.20 151.4377 59.9999 32.0000 1.9394 1.9421 412.3765 413.0734 0.1059 -1.0000 -1.0000 5953961 1593633587.30 151.4377 59.9999 32.0000 1.9387 1.9414 412.3504 413.0460 0.1058 -1.0000 -1.0000 5954023 1593633587.40 151.4377 59.9999 32.0000 1.9399 1.9425 412.2700 412.9653 0.1058 -1.0000 -1.0000 5954101 1593633587.50 151.4190 59.9999 32.0000 1.9396 1.9423 412.2294 412.9251 0.1058 -1.0000 -1.0000 5954164 1593633587.60 151.4190 59.9999 32.0000 1.9392 1.9419 412.4174 413.1131 0.1058 -1.0000 -1.0000 5954289 1593633587.70 151.4190 59.9999 32.0000 1.9379 1.9405 412.4783 413.1742 0.1058 -1.0000 -1.0000 5954367 1593633587.80 151.4190 59.9999 32.0000 1.9386 1.9412 412.4471 413.1428 0.1058 -1.0000 -1.0000 5954429 1593633587.90 151.4190 59.9999 32.0000 1.9389 1.9416 412.4798 413.1746 0.1056 -1.0000 -1.0000 5954507 1593633588.00 151.4195 59.9999 32.0000 1.9395 1.9422 412.4677 413.1636 0.1058 -1.0000 -1.0000 5954570 1593633588.10 151.4199 59.9999 32.0000 1.9399 1.9426 412.3284 413.0247 0.1060 -1.0000 -1.0000 5954632 1593633588.20 151.4199 59.9999 32.0000 1.9389 1.9416 412.3321 413.0273 0.1057 -1.0000 -1.0000 5954820 1593633588.30 151.4199 59.9999 32.0000 1.9387 1.9414 412.3221 413.0170 0.1057 -1.0000 -1.0000 5954882 1593633588.40 151.4199 59.9999 32.0000 1.9393 1.9420 412.4043 413.1000 0.1058 -1.0000 -1.0000 5954945 1593633588.50 151.4199 59.9999 32.0000 1.9391 1.9418 412.5336 413.2291 0.1058 -1.0000 -1.0000 5955007 1593633588.60 151.4944 59.9999 32.0000 1.9390 1.9417 412.4452 413.1410 0.1058 -1.0000 -1.0000 5955070 1593633588.70 151.4944 59.9999 32.0000 1.9399 1.9426 412.4079 413.1039 0.1059 -1.0000 -1.0000 5955429 1593633588.80 151.4944 59.9999 32.0000 1.9396 1.9423 412.3165 413.0118 0.1058 -1.0000 -1.0000 5955491 1593633588.90 151.4944 59.9999 32.0000 1.9406 1.9433 412.2272 412.9230 0.1058 -1.0000 -1.0000 5955554 1593633589.00 151.4944 59.9999 32.0000 1.9397 1.9424 412.2797 412.9754 0.1059 -1.0000 -1.0000 5955616 1593633589.10 151.4760 59.9999 32.0000 1.9393 1.9420 412.3495 413.0450 0.1056 -1.0000 -1.0000 5955694 1593633589.20 151.4760 59.9999 32.0000 1.9395 1.9421 412.4319 413.1266 0.1058 -1.0000 -1.0000 5955929 1593633589.30 151.4760 59.9999 32.0000 1.9395 1.9422 412.4092 413.1044 0.1057 -1.0000 -1.0000 5955991 1593633589.40 151.4760 59.9999 32.0000 1.9399 1.9426 412.3547 413.0500 0.1057 -1.0000 -1.0000 5956054 1593633589.50 151.4760 59.9999 32.0000 1.9397 1.9424 412.3245 413.0185 0.1056 -1.0000 -1.0000 5956116 1593633589.60 151.4760 59.9999 32.0000 1.9396 1.9423 412.2755 412.9702 0.1057 -1.0000 -1.0000 5956179 1593633589.70 151.4687 59.9999 32.0000 1.9386 1.9413 412.3868 413.0819 0.1057 -1.0000 -1.0000 5956257 1593633589.80 151.4687 59.9999 32.0000 1.9380 1.9407 412.4460 413.1408 0.1057 -1.0000 -1.0000 5956319 1593633589.90 151.4687 59.9999 32.0000 1.9389 1.9416 412.5197 413.2149 0.1057 -1.0000 -1.0000 5956397 1593633590.00 151.4687 59.9999 32.0000 1.9400 1.9427 412.4528 413.1487 0.1058 -1.0000 -1.0000 5956460 1593633590.10 151.4687 59.9999 32.0000 1.9395 1.9422 412.3926 413.0889 0.1060 -1.0000 -1.0000 5956523 1593633590.20 151.4706 59.9999 32.0000 1.9402 1.9429 412.2929 412.9895 0.1059 -1.0000 -1.0000 5956585 1593633590.30 151.5290 59.9999 32.0000 1.9393 1.9420 412.2694 412.9647 0.1058 -1.0000 -1.0000 5956647 1593633590.40 151.5290 59.9999 32.0000 1.9393 1.9420 412.3472 413.0429 0.1058 -1.0000 -1.0000 5956710 1593633590.50 151.5290 59.9999 32.0000 1.9394 1.9421 412.5174 413.2139 0.1059 -1.0000 -1.0000 5956788 1593633590.60 151.5290 59.9999 32.0000 1.9395 1.9422 412.5648 413.2609 0.1058 -1.0000 -1.0000 5956850 1593633590.70 151.5290 59.9999 32.0000 1.9397 1.9424 412.3864 413.0819 0.1058 -1.0000 -1.0000 5957585 1593633590.80 151.5207 59.9999 32.0000 1.9400 1.9427 412.2699 412.9663 0.1059 -1.0000 -1.0000 5957663 1593633590.90 151.5207 59.9999 32.0000 1.9396 1.9423 412.2225 412.9177 0.1057 -1.0000 -1.0000 5957725 1593633591.00 151.5207 59.9999 32.0000 1.9400 1.9427 412.2526 412.9476 0.1057 -1.0000 -1.0000 5957788 1593633591.10 151.5207 59.9999 32.0000 1.9402 1.9429 412.2938 412.9882 0.1057 -1.0000 -1.0000 5957866 1593633591.20 151.5207 59.9999 32.0000 1.9396 1.9423 412.4200 413.1162 0.1059 -1.0000 -1.0000 5957928 1593633591.30 151.5207 59.9999 32.0000 1.9389 1.9416 412.4109 413.1059 0.1057 -1.0000 -1.0000 5957991 1593633591.40 151.5207 59.9999 32.0000 1.9397 1.9424 412.4929 413.1878 0.1057 -1.0000 -1.0000 5958053 1593633591.50 151.5053 59.9999 32.0000 1.9395 1.9422 412.3531 413.0478 0.1057 -1.0000 -1.0000 5958116 1593633591.60 151.5053 59.9999 32.0000 1.9403 1.9430 412.2621 412.9573 0.1058 -1.0000 -1.0000 5958178 1593633591.70 151.5053 59.9999 32.0000 1.9400 1.9427 412.2906 412.9853 0.1057 -1.0000 -1.0000 5958319 1593633591.80 151.5053 59.9999 32.0000 1.9392 1.9419 412.3561 413.0513 0.1057 -1.0000 -1.0000 5958381 1593633591.90 151.5053 59.9999 32.0000 1.9388 1.9414 412.5470 413.2417 0.1056 -1.0000 -1.0000 5958460 1593633592.00 151.4640 59.9999 32.0000 1.9388 1.9415 412.5469 413.2421 0.1057 -1.0000 -1.0000 5958522 1593633592.10 151.4475 59.9999 32.0000 1.9390 1.9417 412.5016 413.1967 0.1057 -1.0000 -1.0000 5958585 1593633592.20 151.4475 59.9999 32.0000 1.9400 1.9427 412.4070 413.1027 0.1058 -1.0000 -1.0000 5958881 1593633592.30 151.4475 59.9999 32.0000 1.9393 1.9420 412.2334 412.9286 0.1058 -1.0000 -1.0000 5958944 1593633592.40 151.4475 59.9999 32.0000 1.9397 1.9423 412.2369 412.9315 0.1056 -1.0000 -1.0000 5959006 1593633592.50 151.4475 59.9999 32.0000 1.9396 1.9423 412.2515 412.9459 0.1058 -1.0000 -1.0000 5959069 1593633592.60 151.4568 59.9999 32.0000 1.9394 1.9421 412.4103 413.1066 0.1059 -1.0000 -1.0000 5959131 1593633592.70 151.4568 59.9999 32.0000 1.9391 1.9418 412.5111 413.2073 0.1058 -1.0000 -1.0000 5959303 1593633592.80 151.4568 59.9999 32.0000 1.9393 1.9420 412.3408 413.0367 0.1058 -1.0000 -1.0000 5959381 1593633592.90 151.4568 59.9999 32.0000 1.9397 1.9424 412.2954 412.9904 0.1057 -1.0000 -1.0000 5959443 1593633593.00 151.4568 59.9999 32.0000 1.9395 1.9422 412.1757 412.8697 0.1056 -1.0000 -1.0000 5959506 1593633593.10 151.4598 59.9999 32.0000 1.9396 1.9423 412.2548 412.9504 0.1059 -1.0000 -1.0000 5959584 1593633593.20 151.4606 59.9999 32.0000 1.9395 1.9422 412.2298 412.9252 0.1057 -1.0000 -1.0000 5959959 1593633593.30 151.4606 59.9999 32.0000 1.9389 1.9416 412.3334 413.0291 0.1058 -1.0000 -1.0000