07/02/2020 03:00 Picarro Gas Sampler (SN: 666) 0000058 1593658791.40 151.4928 59.9998 32.0000 1.9427 1.9442 412.5971 412.9959 0.0607 -1.0000 -1.0000 0000136 1593658791.50 151.4928 59.9998 32.0000 1.9422 1.9437 412.4757 412.8747 0.0607 -1.0000 -1.0000 0000199 1593658791.60 151.4928 59.9998 32.0000 1.9423 1.9439 412.4864 412.8844 0.0606 -1.0000 -1.0000 0000261 1593658791.70 151.4928 59.9998 32.0000 1.9428 1.9444 412.6225 413.0222 0.0608 -1.0000 -1.0000 0000339 1593658791.80 151.4928 59.9998 32.0000 1.9419 1.9435 412.6866 413.0862 0.0607 -1.0000 -1.0000 0000402 1593658791.90 151.4928 59.9998 32.0000 1.9426 1.9442 412.6066 413.0057 0.0607 -1.0000 -1.0000 0000465 1593658792.00 151.4928 59.9998 32.0000 1.9420 1.9435 412.5758 412.9746 0.0607 -1.0000 -1.0000 0000543 1593658792.10 151.4928 59.9998 32.0000 1.9424 1.9439 412.4155 412.8136 0.0605 -1.0000 -1.0000 0000605 1593658792.20 151.4928 59.9998 32.0000 1.9422 1.9438 412.4917 412.8906 0.0607 -1.0000 -1.0000 0000668 1593658792.30 151.5175 59.9998 32.0000 1.9417 1.9433 412.5848 412.9834 0.0606 -1.0000 -1.0000 0000730 1593658792.40 151.5224 59.9998 32.0000 1.9413 1.9428 412.6695 413.0681 0.0606 -1.0000 -1.0000 0000792 1593658792.50 151.5224 59.9998 32.0000 1.9412 1.9428 412.6141 413.0136 0.0607 -1.0000 -1.0000 0001292 1593658792.60 151.5224 59.9998 32.0000 1.9420 1.9436 412.3657 412.7652 0.0608 -1.0000 -1.0000 0001339 1593658792.70 151.5224 59.9998 32.0000 1.9423 1.9438 412.4333 412.8316 0.0605 -1.0000 -1.0000 0001417 1593658792.80 151.5224 59.9998 32.0000 1.9415 1.9431 412.5708 412.9708 0.0608 -1.0000 -1.0000 0001480 1593658792.90 151.5242 59.9998 32.0000 1.9414 1.9429 412.6958 413.0953 0.0607 -1.0000 -1.0000 0001542 1593658793.00 151.5242 59.9998 32.0000 1.9408 1.9424 412.6307 413.0302 0.0608 -1.0000 -1.0000 0001792 1593658793.10 151.5242 59.9998 32.0000 1.9417 1.9433 412.5302 412.9295 0.0607 -1.0000 -1.0000 0001855 1593658793.20 151.5242 59.9998 32.0000 1.9425 1.9441 412.4619 412.8615 0.0608 -1.0000 -1.0000 0001917 1593658793.30 151.5242 59.9998 32.0000 1.9422 1.9437 412.3622 412.7606 0.0606 -1.0000 -1.0000 0001980 1593658793.40 151.5438 59.9998 32.0000 1.9421 1.9436 412.4815 412.8806 0.0607 -1.0000 -1.0000 0002058 1593658793.50 151.5454 59.9998 32.0000 1.9409 1.9424 412.5597 412.9588 0.0607 -1.0000 -1.0000 0002121 1593658793.60 151.5454 59.9998 32.0000 1.9412 1.9427 412.6095 413.0091 0.0608 -1.0000 -1.0000 0002183 1593658793.70 151.5454 59.9998 32.0000 1.9424 1.9439 412.4503 412.8504 0.0608 -1.0000 -1.0000 0002261 1593658793.80 151.5454 59.9998 32.0000 1.9428 1.9443 412.4301 412.8291 0.0607 -1.0000 -1.0000 0002324 1593658793.90 151.5454 59.9998 32.0000 1.9424 1.9440 412.5123 412.9111 0.0607 -1.0000 -1.0000 0002386 1593658794.00 151.5454 59.9998 32.0000 1.9412 1.9428 412.6191 413.0184 0.0607 -1.0000 -1.0000 0002449 1593658794.10 151.5384 59.9998 32.0000 1.9404 1.9420 412.6755 413.0739 0.0605 -1.0000 -1.0000 0002511 1593658794.20 151.4778 59.9998 32.0000 1.9413 1.9429 412.5674 412.9677 0.0609 -1.0000 -1.0000 0002589 1593658794.30 151.4778 59.9998 32.0000 1.9419 1.9435 412.6141 413.0140 0.0607 -1.0000 -1.0000 0002651 1593658794.40 151.4778 59.9998 32.0000 1.9426 1.9442 412.5467 412.9457 0.0607 -1.0000 -1.0000 0002714 1593658794.50 151.4778 59.9998 32.0000 1.9420 1.9436 412.4377 412.8357 0.0605 -1.0000 -1.0000 0002792 1593658794.60 151.4183 59.9999 32.0000 1.9420 1.9436 412.4597 412.8579 0.0606 -1.0000 -1.0000 0002855 1593658794.70 151.4073 59.9999 32.0000 1.9416 1.9431 412.5551 412.9538 0.0606 -1.0000 -1.0000 0002917 1593658794.80 151.4073 59.9999 32.0000 1.9413 1.9428 412.6004 412.9991 0.0607 -1.0000 -1.0000 0002995 1593658794.90 151.4073 59.9999 32.0000 1.9419 1.9434 412.5420 412.9413 0.0607 -1.0000 -1.0000 0003058 1593658795.00 151.4073 59.9999 32.0000 1.9421 1.9436 412.5151 412.9153 0.0608 -1.0000 -1.0000 0003573 1593658795.10 151.4073 59.9999 32.0000 1.9425 1.9440 412.4599 412.8592 0.0607 -1.0000 -1.0000 0003651 1593658795.20 151.4208 59.9999 32.0000 1.9420 1.9435 412.4441 412.8433 0.0608 -1.0000 -1.0000 0003714 1593658795.30 151.5061 59.9999 32.0000 1.9423 1.9439 412.6235 413.0223 0.0607 -1.0000 -1.0000 0003776 1593658795.40 151.5061 59.9999 32.0000 1.9424 1.9439 412.6991 413.0984 0.0606 -1.0000 -1.0000 0003854 1593658795.50 151.5061 59.9999 32.0000 1.9423 1.9438 412.6349 413.0335 0.0606 -1.0000 -1.0000 0004120 1593658795.60 151.5061 59.9999 32.0000 1.9419 1.9434 412.6093 413.0085 0.0607 -1.0000 -1.0000 0004182 1593658795.70 151.5061 59.9999 32.0000 1.9422 1.9438 412.4656 412.8650 0.0608 -1.0000 -1.0000 0004261 1593658795.80 151.4783 59.9999 32.0000 1.9429 1.9445 412.4648 412.8627 0.0606 -1.0000 -1.0000 0004323 1593658795.90 151.4783 59.9999 32.0000 1.9421 1.9437 412.6176 413.0163 0.0606 -1.0000 -1.0000 0004401 1593658796.00 151.4783 59.9999 32.0000 1.9423 1.9439 412.7036 413.1019 0.0605 -1.0000 -1.0000 0004463 1593658796.10 151.4783 59.9999 32.0000 1.9418 1.9433 412.7402 413.1395 0.0607 -1.0000 -1.0000 0005057 1593658796.20 151.4783 59.9999 32.0000 1.9430 1.9446 412.6073 413.0065 0.0607 -1.0000 -1.0000 0005135 1593658796.30 151.4783 59.9999 32.0000 1.9424 1.9440 412.4500 412.8482 0.0606 -1.0000 -1.0000 0005198 1593658796.40 151.4783 59.9999 32.0000 1.9435 1.9451 412.3987 412.7979 0.0607 -1.0000 -1.0000 0005260 1593658796.50 151.4783 59.9999 32.0000 1.9435 1.9450 412.4667 412.8659 0.0608 -1.0000 -1.0000 0005338 1593658796.60 151.4711 59.9999 32.0000 1.9423 1.9439 412.6241 413.0227 0.0605 -1.0000 -1.0000 0005401 1593658796.70 151.4711 59.9999 32.0000 1.9420 1.9435 412.6782 413.0777 0.0608 -1.0000 -1.0000 0005448 1593658796.80 151.4711 59.9999 32.0000 1.9417 1.9433 412.6847 413.0847 0.0608 -1.0000 -1.0000 0005526 1593658796.90 151.4958 59.9999 32.0000 1.9422 1.9437 412.7139 413.1124 0.0606 -1.0000 -1.0000 0005588 1593658797.00 151.4958 59.9999 32.0000 1.9427 1.9443 412.4609 412.8600 0.0607 -1.0000 -1.0000 0005651 1593658797.10 151.4958 59.9999 32.0000 1.9426 1.9442 412.4566 412.8560 0.0608 -1.0000 -1.0000 0005729 1593658797.20 151.4958 59.9999 32.0000 1.9415 1.9431 412.4992 412.8986 0.0607 -1.0000 -1.0000 0005791 1593658797.30 151.4958 59.9999 32.0000 1.9415 1.9431 412.5865 412.9851 0.0606 -1.0000 -1.0000 0005854 1593658797.40 151.4958 59.9999 32.0000 1.9426 1.9442 412.5929 412.9922 0.0607 -1.0000 -1.0000 0005932 1593658797.50 151.5642 59.9999 32.0000 1.9427 1.9442 412.5537 412.9530 0.0607 -1.0000 -1.0000 0005995 1593658797.60 151.5642 59.9999 32.0000 1.9426 1.9442 412.4280 412.8268 0.0607 -1.0000 -1.0000 0006229 1593658797.70 151.5642 59.9999 32.0000 1.9417 1.9433 412.4431 412.8420 0.0607 -1.0000 -1.0000 0006291 1593658797.80 151.5642 59.9999 32.0000 1.9422 1.9438 412.4631 412.8615 0.0606 -1.0000 -1.0000 0006354 1593658797.90 151.5642 59.9999 32.0000 1.9426 1.9441 412.5305 412.9299 0.0608 -1.0000 -1.0000 0006432 1593658798.00 151.5642 59.9999 32.0000 1.9422 1.9438 412.6269 413.0263 0.0607 -1.0000 -1.0000 0006494 1593658798.10 151.5642 59.9999 32.0000 1.9417 1.9432 412.5409 412.9402 0.0607 -1.0000 -1.0000 0006557 1593658798.20 151.5530 59.9999 32.0000 1.9416 1.9431 412.4326 412.8317 0.0607 -1.0000 -1.0000 0006635 1593658798.30 151.5530 59.9999 32.0000 1.9420 1.9435 412.3816 412.7809 0.0607 -1.0000 -1.0000 0006698 1593658798.40 151.5530 59.9999 32.0000 1.9426 1.9442 412.4239 412.8230 0.0607 -1.0000 -1.0000 0006760 1593658798.50 151.5530 59.9999 32.0000 1.9422 1.9437 412.4876 412.8870 0.0608 -1.0000 -1.0000 0006838 1593658798.60 151.5530 59.9999 32.0000 1.9414 1.9429 412.4936 412.8923 0.0607 -1.0000 -1.0000 0006900 1593658798.70 151.5354 59.9999 32.0000 1.9412 1.9428 412.5974 412.9961 0.0606 -1.0000 -1.0000 0006963 1593658798.80 151.4972 59.9999 32.0000 1.9414 1.9429 412.6025 413.0017 0.0608 -1.0000 -1.0000 0007025 1593658798.90 151.4972 59.9999 32.0000 1.9413 1.9428 412.5659 412.9644 0.0606 -1.0000 -1.0000 0007088 1593658799.00 151.4972 59.9999 32.0000 1.9414 1.9430 412.4023 412.8006 0.0606 -1.0000 -1.0000 0007150 1593658799.10 151.4972 59.9999 32.0000 1.9419 1.9435 412.4049 412.8040 0.0607 -1.0000 -1.0000 0007900 1593658799.20 151.4972 59.9999 32.0000 1.9412 1.9428 412.6320 413.0307 0.0606 -1.0000 -1.0000 0007994 1593658799.30 151.4748 59.9999 32.0000 1.9409 1.9424 412.6089 413.0083 0.0608 -1.0000 -1.0000 0008057 1593658799.40 151.4713 59.9999 32.0000 1.9412 1.9427 412.6464 413.0454 0.0607 -1.0000 -1.0000 0008119 1593658799.50 151.4713 59.9999 32.0000 1.9413 1.9429 412.5156 412.9153 0.0608 -1.0000 -1.0000 0008182 1593658799.60 151.4713 59.9999 32.0000 1.9418 1.9434 412.4596 412.8591 0.0608 -1.0000 -1.0000 0008244 1593658799.70 151.4713 59.9999 32.0000 1.9414 1.9430 412.3519 412.7498 0.0606 -1.0000 -1.0000 0008322 1593658799.80 151.4713 59.9999 32.0000 1.9422 1.9437 412.4537 412.8530 0.0608 -1.0000 -1.0000 0008384 1593658799.90 151.4713 59.9999 32.0000 1.9418 1.9434 412.5529 412.9526 0.0608 -1.0000 -1.0000 0008463 1593658800.00 151.4713 59.9999 32.0000 1.9414 1.9430 412.6908 413.0910 0.0608 -1.0000 -1.0000 0008525 1593658800.10 151.4713 59.9999 32.0000 1.9413 1.9428 412.6419 413.0414 0.0607 -1.0000 -1.0000 0008587 1593658800.20 151.4713 59.9999 32.0000 1.9418 1.9433 412.5949 412.9941 0.0607 -1.0000 -1.0000 0008650 1593658800.30 151.4713 59.9999 32.0000 1.9423 1.9439 412.4267 412.8256 0.0607 -1.0000 -1.0000 0008713 1593658800.40 151.5097 59.9995 32.0000 1.9427 1.9442 412.4534 412.8522 0.0607 -1.0000 -1.0000 0008775 1593658800.50 151.5097 59.9995 32.0000 1.9419 1.9435 412.5070 412.9059 0.0607 -1.0000 -1.0000 0008853 1593658800.60 151.5097 59.9995 32.0000 1.9418 1.9434 412.6612 413.0602 0.0606 -1.0000 -1.0000 0009040 1593658800.70 151.5097 59.9995 32.0000 1.9413 1.9429 412.6117 413.0102 0.0606 -1.0000 -1.0000 0009103 1593658800.80 151.5097 59.9995 32.0000 1.9416 1.9432 412.5812 412.9809 0.0607 -1.0000 -1.0000 0009181 1593658800.90 151.5409 59.9995 32.3043 1.9428 1.9443 412.5412 412.9405 0.0608 -1.0000 -1.0000 0009228 1593658801.00 151.6121 59.9995 33.0000 1.9433 1.9449 412.4578 412.8570 0.0607 -1.0000 -1.0000 0009290 1593658801.10 151.6121 59.9995 33.0000 1.9419 1.9434 412.4657 412.8643 0.0606 -1.0000 -1.0000 0009540 1593658801.20 151.6121 59.9995 33.0000 1.9419 1.9435 412.5443 412.9427 0.0607 -1.0000 -1.0000 0009603 1593658801.30 151.6121 59.9995 33.0000 1.9426 1.9441 412.6838 413.0822 0.0606 -1.0000 -1.0000 0009665 1593658801.40 151.6121 59.9995 33.0000 1.9443 1.9458 412.6178 413.0174 0.0607 -1.0000 -1.0000 0009743 1593658801.50 151.8083 59.9995 33.0000 1.9452 1.9467 412.5647 412.9626 0.0605 -1.0000 -1.0000 0009806 1593658801.60 151.8083 59.9995 33.0000 1.9450 1.9465 412.6672 413.0656 0.0606 -1.0000 -1.0000 0010290 1593658801.70 151.8083 59.9995 33.0000 1.9444 1.9459 412.6827 413.0810 0.0606 -1.0000 -1.0000 0010368 1593658801.80 151.8083 59.9995 33.0000 1.9441 1.9456 412.8327 413.2307 0.0604 -1.0000 -1.0000 0010415 1593658801.90 151.8083 59.9995 33.0000 1.9441 1.9456 412.8421 413.2393 0.0604 -1.0000 -1.0000 0010493 1593658802.00 151.8083 59.9995 33.0000 1.9440 1.9456 412.7816 413.1800 0.0606 -1.0000 -1.0000 0010556 1593658802.10 151.7508 59.9995 33.0000 1.9447 1.9463 412.6558 413.0536 0.0605 -1.0000 -1.0000 0010619 1593658802.20 151.7508 59.9995 33.0000 1.9444 1.9459 412.5648 412.9615 0.0604 -1.0000 -1.0000 0010806 1593658802.30 151.7508 59.9995 33.0000 1.9442 1.9457 412.5817 412.9788 0.0603 -1.0000 -1.0000 0010868 1593658802.40 151.7508 59.9995 33.0000 1.9441 1.9457 412.5757 412.9723 0.0603 -1.0000 -1.0000 0010931 1593658802.50 151.7508 59.9995 33.0000 1.9440 1.9455 412.8077 413.2056 0.0605 -1.0000 -1.0000 0011009 1593658802.60 151.7508 59.9995 33.0000 1.9436 1.9451 412.7172 413.1155 0.0605 -1.0000 -1.0000 0011071 1593658802.70 151.7508 59.9995 33.0000 1.9437 1.9453 412.6687 413.0676 0.0607 -1.0000 -1.0000 0011243 1593658802.80 151.7508 59.9995 33.0000 1.9444 1.9459 412.4554 412.8534 0.0605 -1.0000 -1.0000 0011321 1593658802.90 151.7508 59.9995 33.0000 1.9437 1.9453 412.5040 412.9015 0.0605 -1.0000 -1.0000 0011384 1593658803.00 151.7508 59.9995 33.0000 1.9438 1.9453 412.5821 412.9799 0.0605 -1.0000 -1.0000 0011446 1593658803.10 151.7508 59.9995 33.0000 1.9444 1.9459 412.6641 413.0620 0.0604 -1.0000 -1.0000 0011509 1593658803.20 151.6863 59.9995 33.0000 1.9432 1.9447 412.7649 413.1626 0.0605 -1.0000 -1.0000 0011743 1593658803.30 151.7669 59.9995 33.0000 1.9427 1.9443 412.7512 413.1486 0.0605 -1.0000 -1.0000 0011805 1593658803.40 151.7669 59.9995 33.0000 1.9435 1.9450 412.6973 413.0955 0.0605 -1.0000 -1.0000 0011884 1593658803.50 151.7669 59.9995 33.0000 1.9441 1.9456 412.5997 412.9974 0.0605 -1.0000 -1.0000 0011946 1593658803.60 151.7669 59.9995 33.0000 1.9436 1.9451 412.5888 412.9862 0.0605 -1.0000 -1.0000 0012009 1593658803.70 152.1933 59.9995 33.0000 1.9428 1.9443 412.7029 413.1015 0.0605 -1.0000 -1.0000 0012259 1593658803.80 152.1933 59.9995 33.0000 1.9365 1.9380 412.4949 412.8922 0.0604 -1.0000 -1.0000 0012321 1593658803.90 152.1933 59.9995 33.0000 1.7126 1.7140 392.4076 392.7828 0.0595 -1.0000 -1.0000 0012384 1593658804.00 152.1933 59.9995 33.0000 0.9701 0.9709 319.6650 319.9592 0.0570 -1.0000 -1.0000 0012446 1593658804.10 152.1933 59.9995 33.0000 0.4821 0.4825 268.1675 268.4048 0.0553 -1.0000 -1.0000 0012509 1593658804.20 152.1933 59.9995 33.0000 0.3951 0.3954 259.6260 259.8536 0.0550 -1.0000 -1.0000 0012587 1593658804.30 151.7927 59.9995 33.0000 0.4509 0.4512 264.5311 264.7637 0.0552 -1.0000 -1.0000 0012649 1593658804.40 151.7927 59.9995 33.0000 0.5204 0.5208 271.8531 272.0928 0.0554 -1.0000 -1.0000 0012712 1593658804.50 151.7927 59.9995 33.0000 0.6000 0.6004 280.1143 280.3633 0.0559 -1.0000 -1.0000 0012790 1593658804.60 151.7927 59.9995 33.0000 0.6988 0.6993 288.4995 288.7572 0.0561 -1.0000 -1.0000 0012852 1593658804.70 151.7927 59.9995 33.0000 0.7890 0.7896 296.4336 296.7000 0.0563 -1.0000 -1.0000 0013055 1593658804.80 151.7927 59.9995 33.0000 0.8683 0.8689 304.3951 304.6686 0.0565 -1.0000 -1.0000 0013118 1593658804.90 151.7642 59.9997 33.0000 0.9471 0.9478 312.0658 312.3482 0.0568 -1.0000 -1.0000 0013196 1593658805.00 151.7642 59.9997 33.0000 1.0248 1.0256 319.4273 319.7177 0.0571 -1.0000 -1.0000 0013258 1593658805.10 151.7642 59.9997 33.0000 1.0971 1.0979 326.3880 326.6863 0.0575 -1.0000 -1.0000 0013321 1593658805.20 151.7642 59.9997 33.0000 1.1613 1.1621 332.8538 333.1595 0.0576 -1.0000 -1.0000 0013555 1593658805.30 151.7642 59.9997 33.0000 1.2174 1.2183 338.6747 338.9868 0.0579 -1.0000 -1.0000 0013618 1593658805.40 151.7842 59.9997 33.0000 1.2607 1.2617 343.3449 343.6628 0.0581 -1.0000 -1.0000 0013696 1593658805.50 151.7983 59.9997 33.0000 1.2928 1.2938 347.0405 347.3624 0.0582 -1.0000 -1.0000 0013758 1593658805.60 151.7373 59.9997 33.0000 1.3161 1.3171 349.8503 350.1746 0.0582 -1.0000 -1.0000 0013821 1593658805.70 151.7272 59.9997 33.0000 1.3324 1.3334 351.9391 352.2664 0.0584 -1.0000 -1.0000 0014211 1593658805.80 151.7272 59.9997 33.0000 1.3435 1.3445 353.2510 353.5791 0.0583 -1.0000 -1.0000 0014274 1593658805.90 151.7272 59.9997 33.0000 1.3520 1.3530 354.2924 354.6217 0.0583 -1.0000 -1.0000 0014352 1593658806.00 151.5812 59.9997 33.0000 1.3567 1.3577 355.0074 355.3379 0.0584 -1.0000 -1.0000 0014415 1593658806.10 151.5812 59.9997 33.0000 1.3605 1.3615 355.6191 355.9503 0.0584 -1.0000 -1.0000 0014477 1593658806.20 151.5812 59.9997 33.0000 1.3637 1.3647 356.1071 356.4388 0.0585 -1.0000 -1.0000 0014539 1593658806.30 151.5812 59.9997 33.0000 1.3663 1.3673 356.3874 356.7198 0.0585 -1.0000 -1.0000 0015102 1593658806.40 151.5812 59.9997 33.0000 1.3688 1.3698 356.4706 356.8032 0.0585 -1.0000 -1.0000 0015164 1593658806.50 151.5817 59.9997 32.7210 1.3702 1.3713 356.5134 356.8454 0.0585 -1.0000 -1.0000 0015242 1593658806.60 151.5832 59.9997 32.0000 1.3707 1.3718 356.5791 356.9119 0.0586 -1.0000 -1.0000 0015305 1593658806.70 151.5832 59.9997 32.0000 1.3696 1.3707 356.6148 356.9485 0.0587 -1.0000 -1.0000 0015367 1593658806.80 151.5832 59.9997 32.0000 1.3686 1.3696 356.6470 356.9796 0.0585 -1.0000 -1.0000 0015445 1593658806.90 151.5832 59.9997 32.0000 1.3683 1.3693 356.5384 356.8713 0.0587 -1.0000 -1.0000 0015508 1593658807.00 151.5832 59.9997 32.0000 1.3682 1.3693 356.4381 356.7700 0.0584 -1.0000 -1.0000 0015570 1593658807.10 151.4202 59.9997 32.0000 1.3670 1.3680 356.3813 356.7136 0.0586 -1.0000 -1.0000 0015633 1593658807.20 151.4202 59.9997 32.0000 1.3654 1.3665 356.3161 356.6485 0.0585 -1.0000 -1.0000 0015695 1593658807.30 151.4202 59.9997 32.0000 1.3641 1.3652 356.4635 356.7968 0.0587 -1.0000 -1.0000 0016289 1593658807.40 151.4202 59.9997 32.0000 1.3624 1.3635 356.4669 356.8003 0.0587 -1.0000 -1.0000 0016352 1593658807.50 151.4202 59.9997 32.0000 1.3615 1.3626 356.5025 356.8353 0.0586 -1.0000 -1.0000 0016414 1593658807.60 151.4027 59.9997 32.0000 1.3607 1.3618 356.3796 356.7126 0.0586 -1.0000 -1.0000 0016477 1593658807.70 151.3978 59.9997 32.0000 1.3609 1.3619 356.2572 356.5901 0.0587 -1.0000 -1.0000 0016555 1593658807.80 151.3978 59.9997 32.0000 1.3603 1.3614 356.1261 356.4584 0.0586 -1.0000 -1.0000 0016617 1593658807.90 151.3978 59.9997 32.0000 1.3593 1.3603 356.0602 356.3925 0.0586 -1.0000 -1.0000 0016711 1593658808.00 151.3978 59.9997 32.0000 1.3588 1.3599 356.1049 356.4379 0.0587 -1.0000 -1.0000 0016773 1593658808.10 151.3978 59.9997 32.0000 1.3580 1.3591 356.1849 356.5186 0.0588 -1.0000 -1.0000 0016836 1593658808.20 151.4338 59.9997 32.0000 1.3570 1.3581 356.0647 356.3983 0.0588 -1.0000 -1.0000 0016898 1593658808.30 151.4313 59.9997 32.0000 1.3571 1.3581 355.9493 356.2816 0.0585 -1.0000 -1.0000 0016961 1593658808.40 151.4313 59.9997 32.0000 1.3571 1.3581 355.7479 356.0799 0.0585 -1.0000 -1.0000 0017023 1593658808.50 151.4313 59.9997 32.0000 1.3562 1.3572 355.7501 356.0821 0.0586 -1.0000 -1.0000 0017117 1593658808.60 151.4313 59.9997 32.0000 1.3562 1.3573 355.7190 356.0515 0.0586 -1.0000 -1.0000 0017179 1593658808.70 151.3935 59.9997 32.0000 1.3563 1.3574 355.8735 356.2055 0.0585 -1.0000 -1.0000 0017242 1593658808.80 151.3829 59.9997 32.0000 1.3552 1.3562 355.8829 356.2152 0.0586 -1.0000 -1.0000 0017304 1593658808.90 151.3829 59.9997 32.0000 1.3548 1.3559 355.8670 356.1996 0.0586 -1.0000 -1.0000 0017367 1593658809.00 151.3829 59.9997 32.0000 1.3549 1.3560 355.6565 355.9877 0.0585 -1.0000 -1.0000 0017429 1593658809.10 151.3829 59.9997 32.0000 1.3547 1.3558 355.6324 355.9644 0.0586 -1.0000 -1.0000 0017507 1593658809.20 151.3829 59.9997 32.0000 1.3544 1.3555 355.7138 356.0455 0.0585 -1.0000 -1.0000 0017570 1593658809.30 151.3829 59.9997 32.0000 1.3543 1.3553 355.7455 356.0775 0.0586 -1.0000 -1.0000 0018304 1593658809.40 151.3829 59.9997 32.0000 1.3543 1.3554 355.6791 356.0115 0.0587 -1.0000 -1.0000 0018366 1593658809.50 151.3829 59.9997 32.0000 1.3536 1.3547 355.6936 356.0253 0.0585 -1.0000 -1.0000 0018429 1593658809.60 151.3829 59.9997 32.0000 1.3538 1.3548 355.5586 355.8910 0.0586 -1.0000 -1.0000 0018492 1593658809.70 151.3829 59.9997 32.0000 1.3794 1.3805 357.1361 357.4704 0.0588 -1.0000 -1.0000 0018570 1593658809.80 151.3963 59.9996 32.0000 1.5634 1.5646 374.0700 374.4232 0.0595 -1.0000 -1.0000 0018632 1593658809.90 151.5008 59.9991 32.0000 1.8025 1.8039 397.1437 397.5242 0.0602 -1.0000 -1.0000 0018695 1593658810.00 151.5008 59.9991 32.0000 1.8956 1.8971 407.6450 408.0371 0.0604 -1.0000 -1.0000 0018773 1593658810.10 151.5008 59.9991 32.0000 1.9230 1.9245 410.3062 410.7025 0.0607 -1.0000 -1.0000 0018820 1593658810.20 151.5008 59.9991 32.0000 1.9312 1.9327 410.9888 411.3871 0.0608 -1.0000 -1.0000 0018898 1593658810.30 151.5008 59.9991 32.0000 1.9346 1.9361 411.2397 411.6372 0.0606 -1.0000 -1.0000 0018960 1593658810.40 151.5008 59.9991 32.0000 1.9357 1.9373 411.5770 411.9752 0.0607 -1.0000 -1.0000 0019023 1593658810.50 151.5008 59.9991 32.0000 1.9354 1.9369 411.8689 412.2676 0.0607 -1.0000 -1.0000 0019101 1593658810.60 151.5008 59.9991 32.0000 1.9369 1.9385 411.9289 412.3280 0.0608 -1.0000 -1.0000 0019163 1593658810.70 151.5008 59.9991 32.0000 1.9377 1.9392 411.7783 412.1765 0.0607 -1.0000 -1.0000 0019226 1593658810.80 151.5008 59.9991 32.0000 1.9380 1.9395 411.8961 412.2957 0.0609 -1.0000 -1.0000 0019304 1593658810.90 151.5008 59.9991 32.0000 1.9386 1.9401 411.8736 412.2717 0.0606 -1.0000 -1.0000 0019366 1593658811.00 151.4643 59.9991 32.0000 1.9380 1.9395 412.0263 412.4246 0.0607 -1.0000 -1.0000 0019429 1593658811.10 151.4643 59.9991 32.0000 1.9384 1.9399 412.2032 412.6026 0.0608 -1.0000 -1.0000 0019491 1593658811.20 151.4643 59.9991 32.0000 1.9390 1.9405 412.2425 412.6416 0.0607 -1.0000 -1.0000 0019554 1593658811.30 151.4643 59.9991 32.0000 1.9394 1.9410 412.1724 412.5714 0.0608 -1.0000 -1.0000 0019616 1593658811.40 151.4550 59.9991 32.0000 1.9401 1.9416 412.1638 412.5632 0.0608 -1.0000 -1.0000 0019694 1593658811.50 151.4546 59.9991 32.0000 1.9405 1.9421 412.0930 412.4913 0.0607 -1.0000 -1.0000 0019757 1593658811.60 151.4546 59.9991 32.0000 1.9409 1.9425 412.1545 412.5535 0.0608 -1.0000 -1.0000 0019819 1593658811.70 151.4546 59.9991 32.0000 1.9402 1.9418 412.3426 412.7415 0.0607 -1.0000 -1.0000 0019897 1593658811.80 151.4546 59.9991 32.0000 1.9399 1.9415 412.4010 412.7995 0.0606 -1.0000 -1.0000 0019976 1593658811.90 151.4546 59.9991 32.0000 1.9404 1.9420 412.3581 412.7564 0.0606 -1.0000 -1.0000 0020054 1593658812.00 151.4546 59.9991 32.0000 1.9413 1.9428 412.1472 412.5447 0.0605 -1.0000 -1.0000 0020116 1593658812.10 151.4124 59.9991 32.0000 1.9414 1.9430 412.1642 412.5623 0.0606 -1.0000 -1.0000 0020179 1593658812.20 151.4124 59.9991 32.0000 1.9412 1.9428 412.2843 412.6829 0.0607 -1.0000 -1.0000 0020241 1593658812.30 151.4124 59.9991 32.0000 1.9408 1.9424 412.3111 412.7105 0.0607 -1.0000 -1.0000 0020303 1593658812.40 151.4124 59.9991 32.0000 1.9407 1.9423 412.3732 412.7709 0.0606 -1.0000 -1.0000 0020366 1593658812.50 151.4124 59.9991 32.0000 1.9413 1.9429 412.3021 412.7011 0.0608 -1.0000 -1.0000 0021069 1593658812.60 151.4124 59.9991 32.0000 1.9412 1.9427 412.2815 412.6812 0.0608 -1.0000 -1.0000 0021131 1593658812.70 151.3684 59.9991 32.0000 1.9422 1.9437 412.2959 412.6942 0.0606 -1.0000 -1.0000 0021194 1593658812.80 151.3684 59.9991 32.0000 1.9411 1.9426 412.3257 412.7239 0.0606 -1.0000 -1.0000 0021272 1593658812.90 151.3684 59.9991 32.0000 1.9408 1.9424 412.5114 412.9097 0.0606 -1.0000 -1.0000 0021335 1593658813.00 151.3684 59.9991 32.0000 1.9408 1.9424 412.4620 412.8610 0.0608 -1.0000 -1.0000 0021553 1593658813.10 151.3684 59.9991 32.0000 1.9418 1.9434 412.5354 412.9346 0.0606 -1.0000 -1.0000 0021631 1593658813.20 151.3684 59.9991 32.0000 1.9425 1.9441 412.3575 412.7565 0.0607 -1.0000 -1.0000 0021694 1593658813.30 151.3684 59.9991 32.0000 1.9417 1.9432 412.3415 412.7406 0.0606 -1.0000 -1.0000 0021756 1593658813.40 151.3684 59.9991 32.0000 1.9418 1.9434 412.3424 412.7417 0.0608 -1.0000 -1.0000 0021834 1593658813.50 151.3684 59.9991 32.0000 1.9415 1.9431 412.4239 412.8235 0.0608 -1.0000 -1.0000 0022006 1593658813.60 151.3684 59.9991 32.0000 1.9412 1.9427 412.5316 412.9308 0.0607 -1.0000 -1.0000 0022069 1593658813.70 151.3684 59.9991 32.0000 1.9423 1.9439 412.4428 412.8415 0.0606 -1.0000 -1.0000 0022147 1593658813.80 151.3811 59.9991 32.0000 1.9420 1.9436 412.3582 412.7571 0.0607 -1.0000 -1.0000 0022194 1593658813.90 151.3811 59.9991 32.0000 1.9415 1.9431 412.3214 412.7201 0.0607 -1.0000 -1.0000 0022272 1593658814.00 151.3811 59.9991 32.0000 1.9406 1.9422 412.3475 412.7462 0.0606 -1.0000 -1.0000 0022334 1593658814.10 151.3776 59.9991 32.0000 1.9414 1.9429 412.4624 412.8611 0.0606 -1.0000 -1.0000 0022397 1593658814.20 151.3776 59.9991 32.0000 1.9415 1.9430 412.6006 412.9997 0.0607 -1.0000 -1.0000 0022475 1593658814.30 151.4305 59.9991 32.0000 1.9419 1.9435 412.4482 412.8467 0.0606 -1.0000 -1.0000 0022537 1593658814.40 151.4323 59.9991 32.0000 1.9417 1.9432 412.3715 412.7706 0.0607 -1.0000 -1.0000 0022600 1593658814.50 151.4323 59.9991 32.0000 1.9416 1.9431 412.2998 412.6983 0.0606 -1.0000 -1.0000 0022803 1593658814.60 151.4323 59.9991 32.0000 1.9417 1.9433 412.4340 412.8329 0.0607 -1.0000 -1.0000 0022865 1593658814.70 151.4323 59.9991 32.0000 1.9415 1.9430 412.6147 413.0139 0.0606 -1.0000 -1.0000 0022928 1593658814.80 151.4408 59.9991 32.0000 1.9408 1.9424 412.5258 412.9239 0.0605 -1.0000 -1.0000 0023006 1593658814.90 151.4619 59.9992 32.0000 1.9420 1.9435 412.4435 412.8414 0.0605 -1.0000 -1.0000 0023069 1593658815.00 151.4619 59.9992 32.0000 1.9418 1.9433 412.3180 412.7167 0.0607 -1.0000 -1.0000 0023115 1593658815.10 151.4619 59.9992 32.0000 1.9412 1.9427 412.4249 412.8244 0.0607 -1.0000 -1.0000 0023318 1593658815.20 151.4619 59.9992 32.0000 1.9413 1.9428 412.4595 412.8584 0.0607 -1.0000 -1.0000 0023381 1593658815.30 151.4619 59.9992 32.0000 1.9411 1.9426 412.4866 412.8851 0.0606 -1.0000 -1.0000 0023443 1593658815.40 151.4034 59.9992 32.0000 1.9408 1.9423 412.5140 412.9137 0.0609 -1.0000 -1.0000 0023522 1593658815.50 151.4005 59.9992 32.0000 1.9412 1.9428 412.4323 412.8308 0.0607 -1.0000 -1.0000 0023584 1593658815.60 151.4005 59.9992 32.0000 1.9416 1.9431 412.3453 412.7447 0.0607 -1.0000 -1.0000 0024100 1593658815.70 151.4005 59.9992 32.0000 1.9415 1.9431 412.3310 412.7293 0.0606 -1.0000 -1.0000 0024178 1593658815.80 151.4005 59.9992 32.0000 1.9415 1.9430 412.5802 412.9791 0.0607 -1.0000 -1.0000 0024240 1593658815.90 151.4291 59.9992 32.0000 1.9410 1.9425 412.5092 412.9080 0.0607 -1.0000 -1.0000 0024318 1593658816.00 151.4747 59.9992 32.0000 1.9404 1.9420 412.5199 412.9194 0.0608 -1.0000 -1.0000 0024381 1593658816.10 151.4747 59.9992 32.0000 1.9405 1.9420 412.3620 412.7607 0.0607 -1.0000 -1.0000 0024553 1593658816.20 151.4747 59.9992 32.0000 1.9414 1.9429 412.2580 412.6567 0.0607 -1.0000 -1.0000 0024631 1593658816.30 151.4747 59.9992 32.0000 1.9413 1.9429 412.3542 412.7538 0.0609 -1.0000 -1.0000 0024693 1593658816.40 151.4747 59.9992 32.0000 1.9411 1.9426 412.5007 412.9003 0.0608 -1.0000 -1.0000 0024756 1593658816.50 151.4747 59.9992 32.0000 1.9409 1.9424 412.5312 412.9310 0.0607 -1.0000 -1.0000 0024818 1593658816.60 151.4747 59.9992 32.0000 1.9409 1.9424 412.5189 412.9180 0.0607 -1.0000 -1.0000 0025068 1593658816.70 151.4747 59.9992 32.0000 1.9412 1.9428 412.4223 412.8214 0.0607 -1.0000 -1.0000 0025131 1593658816.80 151.4747 59.9992 32.0000 1.9415 1.9430 412.3408 412.7393 0.0606 -1.0000 -1.0000 0025193 1593658816.90 151.4747 59.9992 32.0000 1.9420 1.9436 412.3446 412.7431 0.0606 -1.0000 -1.0000 0025255 1593658817.00 151.4766 59.9992 32.0000 1.9411 1.9426 412.4569 412.8558 0.0607 -1.0000 -1.0000 0025318 1593658817.10 151.4854 59.9992 32.0000 1.9412 1.9427 412.4894 412.8895 0.0609 -1.0000 -1.0000 0025568 1593658817.20 151.4971 59.9992 32.0000 1.9412 1.9427 412.5832 412.9828 0.0608 -1.0000 -1.0000 0025630 1593658817.30 151.5340 59.9992 32.0000 1.9417 1.9432 412.5873 412.9861 0.0606 -1.0000 -1.0000 0025693 1593658817.40 151.5340 59.9992 32.0000 1.9414 1.9429 412.4347 412.8338 0.0607 -1.0000 -1.0000 0025771 1593658817.50 151.5340 59.9992 32.0000 1.9420 1.9435 412.3149 412.7122 0.0605 -1.0000 -1.0000 0025833 1593658817.60 151.5078 59.9992 32.0000 1.9419 1.9434 412.3441 412.7426 0.0607 -1.0000 -1.0000 0026068 1593658817.70 151.5078 59.9992 32.0000 1.9412 1.9428 412.4100 412.8095 0.0607 -1.0000 -1.0000 0026146 1593658817.80 151.5078 59.9992 32.0000 1.9412 1.9427 412.5377 412.9359 0.0605 -1.0000 -1.0000 0026209 1593658817.90 151.5078 59.9992 32.0000 1.9411 1.9426 412.5948 412.9931 0.0606 -1.0000 -1.0000 0026271 1593658818.00 151.5078 59.9992 32.0000 1.9414 1.9430 412.4538 412.8521 0.0606 -1.0000 -1.0000 0026333 1593658818.10 151.4853 59.9992 32.0000 1.9421 1.9436 412.3650 412.7626 0.0605 -1.0000 -1.0000 0026568 1593658818.20 151.4240 59.9992 32.0000 1.9420 1.9435 412.3899 412.7878 0.0606 -1.0000 -1.0000 0026646 1593658818.30 151.4240 59.9992 32.0000 1.9421 1.9437 412.4559 412.8547 0.0607 -1.0000 -1.0000 0026709 1593658818.40 151.4240 59.9992 32.0000 1.9418 1.9433 412.5609 412.9598 0.0607 -1.0000 -1.0000 0026771 1593658818.50 151.4240 59.9992 32.0000 1.9414 1.9429 412.5697 412.9677 0.0605 -1.0000 -1.0000 0026833 1593658818.60 151.4240 59.9992 32.0000 1.9411 1.9427 412.6141 413.0134 0.0606 -1.0000 -1.0000 0026896 1593658818.70 151.4602 59.9992 32.0000 1.9417 1.9432 412.5400 412.9382 0.0606 -1.0000 -1.0000 0026958 1593658818.80 151.4602 59.9992 32.0000 1.9418 1.9434 412.4417 412.8402 0.0606 -1.0000 -1.0000 0027036 1593658818.90 151.4602 59.9992 32.0000 1.9418 1.9433 412.3975 412.7955 0.0605 -1.0000 -1.0000 0027099 1593658819.00 151.4602 59.9992 32.0000 1.9419 1.9434 412.4570 412.8553 0.0607 -1.0000 -1.0000 0027161 1593658819.10 151.4602 59.9992 32.0000 1.9410 1.9425 412.5407 412.9396 0.0606 -1.0000 -1.0000 0027239 1593658819.20 151.4621 59.9992 32.0000 1.9409 1.9425 412.5339 412.9331 0.0607 -1.0000 -1.0000 0027771 1593658819.30 151.4622 59.9992 32.0000 1.9427 1.9442 412.4774 412.8762 0.0606 -1.0000 -1.0000 0027833 1593658819.40 151.4622 59.9992 32.0000 1.9425 1.9440 412.3289 412.7276 0.0607 -1.0000 -1.0000 0027895 1593658819.50 151.4622 59.9992 32.0000 1.9420 1.9435 412.4109 412.8096 0.0606 -1.0000 -1.0000 0027958 1593658819.60 151.4622 59.9992 32.0000 1.9422 1.9438 412.4063 412.8046 0.0606 -1.0000 -1.0000 0028021 1593658819.70 151.4622 59.9992 32.0000 1.9420 1.9435 412.4108 412.8095 0.0607 -1.0000 -1.0000 0028255 1593658819.80 151.4622 59.9992 32.0000 1.9419 1.9434 412.5635 412.9624 0.0606 -1.0000 -1.0000 0028318 1593658819.90 151.4622 59.9992 32.0000 1.9416 1.9431 412.5538 412.9521 0.0606 -1.0000 -1.0000 0028395 1593658820.00 151.4221 59.9996 32.0000 1.9421 1.9436 412.4771 412.8755 0.0606 -1.0000 -1.0000 0028458 1593658820.10 151.4088 59.9997 32.0000 1.9426 1.9441 412.4040 412.8019 0.0605 -1.0000 -1.0000 0028521 1593658820.20 151.4088 59.9997 32.0000 1.9418 1.9433 412.5414 412.9396 0.0606 -1.0000 -1.0000 0029020 1593658820.30 151.4088 59.9997 32.0000 1.9412 1.9428 412.6451 413.0450 0.0608 -1.0000 -1.0000 0029083 1593658820.40 151.4072 59.9997 32.0000 1.9417 1.9432 412.5592 412.9577 0.0606 -1.0000 -1.0000 0029145 1593658820.50 151.4001 59.9997 32.0000 1.9421 1.9437 412.4460 412.8440 0.0605 -1.0000 -1.0000 0029223 1593658820.60 151.4001 59.9997 32.0000 1.9427 1.9442 412.3881 412.7860 0.0606 -1.0000 -1.0000 0029286 1593658820.70 151.4001 59.9997 32.0000 1.9421 1.9436 412.4202 412.8189 0.0606 -1.0000 -1.0000 0029348 1593658820.80 151.4001 59.9997 32.0000 1.9417 1.9432 412.5510 412.9486 0.0604 -1.0000 -1.0000 0029411 1593658820.90 151.4001 59.9997 32.0000 1.9414 1.9429 412.5746 412.9739 0.0607 -1.0000 -1.0000 0029473 1593658821.00 151.4321 59.9997 32.0000 1.9417 1.9432 412.5650 412.9642 0.0607 -1.0000 -1.0000 0029536 1593658821.10 151.4321 59.9997 32.0000 1.9422 1.9438 412.5832 412.9821 0.0606 -1.0000 -1.0000 0029614 1593658821.20 151.4321 59.9997 32.0000 1.9426 1.9442 412.4211 412.8205 0.0607 -1.0000 -1.0000 0029801 1593658821.30 151.4321 59.9997 32.0000 1.9422 1.9438 412.5207 412.9191 0.0606 -1.0000 -1.0000 0029864 1593658821.40 151.4321 59.9997 32.0000 1.9419 1.9435 412.6174 413.0163 0.0606 -1.0000 -1.0000 0029942 1593658821.50 151.4321 59.9997 32.0000 1.9414 1.9430 412.7042 413.1026 0.0606 -1.0000 -1.0000 0030004 1593658821.60 151.4321 59.9997 32.0000 1.9408 1.9424 412.6345 413.0334 0.0606 -1.0000 -1.0000 0030067 1593658821.70 151.4763 59.9997 32.0000 1.9421 1.9437 412.5123 412.9120 0.0608 -1.0000 -1.0000 0030426 1593658821.80 151.4763 59.9997 32.0000 1.9426 1.9442 412.4427 412.8407 0.0606 -1.0000 -1.0000 0030473 1593658821.90 151.4763 59.9997 32.0000 1.9420 1.9436 412.4968 412.8950 0.0606 -1.0000 -1.0000 0030551 1593658822.00 151.4763 59.9997 32.0000 1.9422 1.9438 412.3520 412.7498 0.0606 -1.0000 -1.0000 0030614 1593658822.10 151.4763 59.9997 32.0000 1.9414 1.9430 412.5539 412.9528 0.0606 -1.0000 -1.0000 0030676 1593658822.20 151.5004 59.9997 32.0000 1.9413 1.9428 412.6294 413.0278 0.0606 -1.0000 -1.0000 0030754 1593658822.30 151.5004 59.9997 32.0000 1.9412 1.9428 412.6714 413.0706 0.0607 -1.0000 -1.0000 0031285 1593658822.40 151.5004 59.9997 32.0000 1.9422 1.9437 412.5228 412.9222 0.0608 -1.0000 -1.0000 0031348 1593658822.50 151.5004 59.9997 32.0000 1.9425 1.9440 412.4091 412.8076 0.0605 -1.0000 -1.0000 0031426 1593658822.60 151.5004 59.9997 32.0000 1.9414 1.9430 412.3551 412.7529 0.0605 -1.0000 -1.0000 0031488 1593658822.70 151.5132 59.9997 32.0000 1.9412 1.9428 412.5543 412.9527 0.0606 -1.0000 -1.0000 0031551 1593658822.80 151.5139 59.9997 32.0000 1.9415 1.9431 412.6198 413.0178 0.0605 -1.0000 -1.0000 0031613 1593658822.90 151.5139 59.9997 32.0000 1.9412 1.9427 412.6278 413.0266 0.0606 -1.0000 -1.0000 0031676 1593658823.00 151.5139 59.9997 32.0000 1.9411 1.9426 412.5199 412.9186 0.0607 -1.0000 -1.0000 0031738 1593658823.10 151.5139 59.9997 32.0000 1.9423 1.9439 412.4568 412.8556 0.0607 -1.0000 -1.0000 0031816 1593658823.20 151.5205 59.9997 32.0000 1.9423 1.9438 412.3759 412.7750 0.0607 -1.0000 -1.0000 0031879 1593658823.30 151.5323 59.9997 32.0000 1.9421 1.9437 412.3679 412.7670 0.0608 -1.0000 -1.0000 0031942 1593658823.40 151.5323 59.9997 32.0000 1.9421 1.9436 412.4243 412.8225 0.0606 -1.0000 -1.0000 0032020 1593658823.50 151.5323 59.9997 32.0000 1.9418 1.9434 412.5831 412.9812 0.0606 -1.0000 -1.0000 0032082 1593658823.60 151.5323 59.9997 32.0000 1.9412 1.9427 412.5934 412.9919 0.0606 -1.0000 -1.0000 0032145 1593658823.70 151.5323 59.9997 32.0000 1.9412 1.9428 412.4736 412.8719 0.0606 -1.0000 -1.0000 0032223 1593658823.80 151.5323 59.9997 32.0000 1.9416 1.9432 412.3811 412.7798 0.0607 -1.0000 -1.0000 0032754 1593658823.90 151.4587 59.9997 32.0000 1.9422 1.9438 412.3990 412.7971 0.0605 -1.0000 -1.0000 0032832 1593658824.00 151.4587 59.9997 32.0000 1.9422 1.9438 412.4275 412.8255 0.0606 -1.0000 -1.0000 0032894 1593658824.10 151.4587 59.9997 32.0000 1.9409 1.9425 412.4934 412.8917 0.0606 -1.0000 -1.0000 0032957 1593658824.20 151.4587 59.9997 32.0000 1.9407 1.9423 412.6132 413.0115 0.0605 -1.0000 -1.0000 0033019 1593658824.30 151.4587 59.9997 32.0000 1.9420 1.9435 412.5465 412.9441 0.0604 -1.0000 -1.0000 0033082 1593658824.40 151.4587 59.9997 32.0000 1.9419 1.9434 412.4972 412.8954 0.0606 -1.0000 -1.0000 0033144 1593658824.50 151.4587 59.9997 32.0000 1.9423 1.9438 412.5185 412.9169 0.0606 -1.0000 -1.0000 0033222 1593658824.60 151.4587 59.9997 32.0000 1.9423 1.9439 412.4287 412.8266 0.0606 -1.0000 -1.0000 0033285 1593658824.70 151.4587 59.9997 32.0000 1.9417 1.9432 412.5358 412.9340 0.0606 -1.0000 -1.0000 0033347 1593658824.80 151.4587 59.9997 32.0000 1.9408 1.9424 412.6147 413.0134 0.0607 -1.0000 -1.0000 0033425 1593658824.90 151.4587 59.9997 32.0000 1.9412 1.9428 412.6316 413.0303 0.0606 -1.0000 -1.0000 0033488 1593658825.00 151.4587 59.9997 32.0000 1.9424 1.9439 412.4453 412.8437 0.0606 -1.0000 -1.0000 0033550 1593658825.10 151.4024 59.9997 32.0000 1.9422 1.9438 412.3853 412.7835 0.0606 -1.0000 -1.0000 0033613 1593658825.20 151.4024 59.9997 32.0000 1.9429 1.9444 412.3880 412.7862 0.0606 -1.0000 -1.0000 0033675 1593658825.30 151.4024 59.9997 32.0000 1.9415 1.9431 412.4431 412.8401 0.0604 -1.0000 -1.0000 0034503 1593658825.40 151.4242 59.9997 32.0000 1.9416 1.9431 412.6429 413.0412 0.0606 -1.0000 -1.0000 0034597 1593658825.50 151.4253 59.9997 32.0000 1.9416 1.9432 412.6226 413.0224 0.0608 -1.0000 -1.0000 0034660 1593658825.60 151.4253 59.9997 32.0000 1.9418 1.9434 412.5346 412.9326 0.0605 -1.0000 -1.0000 0034722 1593658825.70 151.4253 59.9997 32.0000 1.9420 1.9435 412.4369 412.8349 0.0606 -1.0000 -1.0000 0034800 1593658825.80 151.4253 59.9997 32.0000 1.9421 1.9437 412.5086 412.9073 0.0606 -1.0000 -1.0000 0034863 1593658825.90 151.4253 59.9997 32.0000 1.9418 1.9434 412.5818 412.9803 0.0606 -1.0000 -1.0000 0034941 1593658826.00 151.4253 59.9997 32.0000 1.9413 1.9428 412.6389 413.0377 0.0607 -1.0000 -1.0000 0035003 1593658826.10 151.4253 59.9997 32.0000 1.9412 1.9427 412.5590 412.9579 0.0606 -1.0000 -1.0000 0035066 1593658826.20 151.4267 59.9997 32.0000 1.9420 1.9436 412.4273 412.8255 0.0606 -1.0000 -1.0000 0035128 1593658826.30 151.4457 59.9997 32.0000 1.9421 1.9436 412.3596 412.7576 0.0606 -1.0000 -1.0000 0035191 1593658826.40 151.4457 59.9997 32.0000 1.9424 1.9440 412.4031 412.8023 0.0607 -1.0000 -1.0000 0035253 1593658826.50 151.4457 59.9997 32.0000 1.9415 1.9431 412.5355 412.9332 0.0606 -1.0000 -1.0000 0035331 1593658826.60 151.4457 59.9997 32.0000 1.9413 1.9428 412.6601 413.0591 0.0605 -1.0000 -1.0000 0035394 1593658826.70 151.4457 59.9997 32.0000 1.9415 1.9431 412.6202 413.0181 0.0606 -1.0000 -1.0000 0035456 1593658826.80 151.4457 59.9997 32.0000 1.9423 1.9439 412.4879 412.8872 0.0607 -1.0000 -1.0000 0035534 1593658826.90 151.4510 59.9997 32.0000 1.9421 1.9436 412.4684 412.8668 0.0605 -1.0000 -1.0000 0035597 1593658827.00 151.4510 59.9997 32.0000 1.9419 1.9435 412.5737 412.9718 0.0606 -1.0000 -1.0000 0035659 1593658827.10 151.4806 59.9997 32.0000 1.9419 1.9434 412.6348 413.0336 0.0606 -1.0000 -1.0000 0035722 1593658827.20 151.4806 59.9997 32.0000 1.9420 1.9436 412.4920 412.8903 0.0606 -1.0000 -1.0000 0035784 1593658827.30 151.4806 59.9997 32.0000 1.9422 1.9438 412.3719 412.7701 0.0606 -1.0000 -1.0000 0035847 1593658827.40 151.4806 59.9997 32.0000 1.9426 1.9441 412.4178 412.8155 0.0606 -1.0000 -1.0000 0036097 1593658827.50 151.4806 59.9997 32.0000 1.9420 1.9435 412.3462 412.7453 0.0608 -1.0000 -1.0000 0036159 1593658827.60 151.4806 59.9997 32.0000 1.9417 1.9433 412.5591 412.9577 0.0606 -1.0000 -1.0000 0036222 1593658827.70 151.4806 59.9997 32.0000 1.9417 1.9433 412.5704 412.9684 0.0606 -1.0000 -1.0000 0036284 1593658827.80 151.4806 59.9997 32.0000 1.9413 1.9428 412.5973 412.9963 0.0607 -1.0000 -1.0000 0036347 1593658827.90 151.4806 59.9997 32.0000 1.9424 1.9440 412.4762 412.8748 0.0606 -1.0000 -1.0000 0036487 1593658828.00 151.4832 59.9997 32.0000 1.9422 1.9437 412.3209 412.7189 0.0605 -1.0000 -1.0000 0036550 1593658828.10 151.5114 59.9997 32.0000 1.9420 1.9436 412.4335 412.8311 0.0605 -1.0000 -1.0000 0036612 1593658828.20 151.5114 59.9997 32.0000 1.9411 1.9426 412.5000 412.8984 0.0606 -1.0000 -1.0000 0036690 1593658828.30 151.5114 59.9997 32.0000 1.9417 1.9432 412.6529 413.0513 0.0606 -1.0000 -1.0000 0036753 1593658828.40 151.5114 59.9997 32.0000 1.9413 1.9428 412.6777 413.0768 0.0607 -1.0000 -1.0000 0037596 1593658828.50 151.5114 59.9997 32.0000 1.9423 1.9439 412.5218 412.9191 0.0605 -1.0000 -1.0000 0037674 1593658828.60 151.5114 59.9997 32.0000 1.9434 1.9450 412.4946 412.8934 0.0606 -1.0000 -1.0000 0037721 1593658828.70 151.5233 59.9997 32.0000 1.9421 1.9436 412.4793 412.8778 0.0606 -1.0000 -1.0000 0037799 1593658828.80 151.5281 59.9997 32.0000 1.9415 1.9431 412.5701 412.9690 0.0606 -1.0000 -1.0000 0037862 1593658828.90 151.5281 59.9997 32.0000 1.9414 1.9429 412.6548 413.0536 0.0607 -1.0000 -1.0000 0037924 1593658829.00 151.5281 59.9997 32.0000 1.9412 1.9427 412.7130 413.1105 0.0604 -1.0000 -1.0000 0037987 1593658829.10 151.5281 59.9997 32.0000 1.9416 1.9431 412.4785 412.8764 0.0606 -1.0000 -1.0000 0038065 1593658829.20 151.5281 59.9997 32.0000 1.9426 1.9441 412.3704 412.7686 0.0606 -1.0000 -1.0000 0038128 1593658829.30 151.5390 59.9997 32.0000 1.9417 1.9432 412.3712 412.7700 0.0607 -1.0000 -1.0000 0038190 1593658829.40 151.5390 59.9997 32.0000 1.9420 1.9435 412.4324 412.8312 0.0606 -1.0000 -1.0000 0038268 1593658829.50 151.5390 59.9997 32.0000 1.9411 1.9427 412.6596 413.0585 0.0607 -1.0000 -1.0000 0038315 1593658829.60 151.5390 59.9997 32.0000 1.9408 1.9424 412.6760 413.0755 0.0607 -1.0000 -1.0000 0038378 1593658829.70 151.5390 59.9997 32.0000 1.9405 1.9420 412.6378 413.0363 0.0606 -1.0000 -1.0000 0038455 1593658829.80 151.5390 59.9997 32.0000 1.9411 1.9427 412.4382 412.8369 0.0607 -1.0000 -1.0000 0038518 1593658829.90 151.5009 60.0003 32.0000 1.9424 1.9440 412.3879 412.7875 0.0607 -1.0000 -1.0000 0038596 1593658830.00 151.4736 60.0008 32.0000 1.9424 1.9440 412.3826 412.7811 0.0607 -1.0000 -1.0000 0038659 1593658830.10 151.4736 60.0008 32.0000 1.9416 1.9431 412.4435 412.8428 0.0607 -1.0000 -1.0000 0038721 1593658830.20 151.4736 60.0008 32.0000 1.9411 1.9426 412.6073 413.0062 0.0607 -1.0000 -1.0000 0038784 1593658830.30 151.4736 60.0008 32.0000 1.9416 1.9431 412.5691 412.9681 0.0606 -1.0000 -1.0000 0038862 1593658830.40 151.4736 60.0008 32.0000 1.9425 1.9440 412.4015 412.7990 0.0604 -1.0000 -1.0000 0038909 1593658830.50 151.4736 60.0008 32.0000 1.9422 1.9437 412.4862 412.8856 0.0607 -1.0000 -1.0000 0039049 1593658830.60 151.4736 60.0008 32.0000 1.9417 1.9433 412.5098 412.9085 0.0606 -1.0000 -1.0000 0039112 1593658830.70 151.4736 60.0008 32.0000 1.9414 1.9429 412.5791 412.9773 0.0605 -1.0000 -1.0000 0039174 1593658830.80 151.4736 60.0008 32.0000 1.9412 1.9427 412.6538 413.0534 0.0607 -1.0000 -1.0000 0039252 1593658830.90 151.4736 60.0008 32.0000 1.9414 1.9429 412.6440 413.0425 0.0606 -1.0000 -1.0000 0039330 1593658831.00 151.4736 60.0008 32.0000 1.9418 1.9434 412.5138 412.9122 0.0606 -1.0000 -1.0000 0039549 1593658831.10 151.4736 60.0008 32.0000 1.9416 1.9432 412.3930 412.7913 0.0606 -1.0000 -1.0000 0039627 1593658831.20 151.4736 60.0008 32.0000 1.9424 1.9440 412.3427 412.7418 0.0608 -1.0000 -1.0000 0039690 1593658831.30 151.4736 60.0008 32.0000 1.9421 1.9437 412.5617 412.9604 0.0606 -1.0000 -1.0000 0039752 1593658831.40 151.4736 60.0008 32.0000 1.9410 1.9425 412.6437 413.0418 0.0606 -1.0000 -1.0000 0039830 1593658831.50 151.4736 60.0008 32.0000 1.9412 1.9427 412.6139 413.0131 0.0607 -1.0000 -1.0000 0040049 1593658831.60 151.4736 60.0008 32.0000 1.9418 1.9433 412.4761 412.8754 0.0607 -1.0000 -1.0000 0040112 1593658831.70 151.4227 60.0008 32.0000 1.9423 1.9438 412.4157 412.8150 0.0607 -1.0000 -1.0000 0040189 1593658831.80 151.4172 60.0008 32.0000 1.9426 1.9442 412.4197 412.8186 0.0606 -1.0000 -1.0000 0040252 1593658831.90 151.4172 60.0008 32.0000 1.9421 1.9437 412.4393 412.8373 0.0606 -1.0000 -1.0000 0040330 1593658832.00 151.4172 60.0008 32.0000 1.9420 1.9436 412.6069 413.0050 0.0604 -1.0000 -1.0000 0040565 1593658832.10 151.4172 60.0008 32.0000 1.9420 1.9435 412.6040 413.0014 0.0605 -1.0000 -1.0000 0040627 1593658832.20 151.4172 60.0008 32.0000 1.9423 1.9439 412.5111 412.9077 0.0604 -1.0000 -1.0000 0040689 1593658832.30 151.4183 60.0008 32.0000 1.9425 1.9441 412.4824 412.8815 0.0607 -1.0000 -1.0000 0040752 1593658832.40 151.4183 60.0008 32.0000 1.9420 1.9435 412.5113 412.9104 0.0607 -1.0000 -1.0000 0040815 1593658832.50 151.4183 60.0008 32.0000 1.9416 1.9432 412.6409 413.0389 0.0606 -1.0000 -1.0000 0041533 1593658832.60 151.4183 60.0008 32.0000 1.9417 1.9433 412.6333 413.0322 0.0606 -1.0000 -1.0000 0041595 1593658832.70 151.4183 60.0008 32.0000 1.9422 1.9438 412.5720 412.9697 0.0604 -1.0000 -1.0000 0041658 1593658832.80 151.4311 60.0008 32.0000 1.9424 1.9439 412.4727 412.8706 0.0605 -1.0000 -1.0000 0041736 1593658832.90 151.4383 60.0008 32.0000 1.9425 1.9441 412.4277 412.8260 0.0606 -1.0000 -1.0000 0041798 1593658833.00 151.4383 60.0008 32.0000 1.9420 1.9436 412.4851 412.8843 0.0607 -1.0000 -1.0000 0041861 1593658833.10 151.4383 60.0008 32.0000 1.9408 1.9423 412.5808 412.9793 0.0606 -1.0000 -1.0000 0041939 1593658833.20 151.4383 60.0008 32.0000 1.9416 1.9431 412.7128 413.1112 0.0605 -1.0000 -1.0000 0042002 1593658833.30 151.4383 60.0008 32.0000 1.9415 1.9431 412.5702 412.9686 0.0607 -1.0000 -1.0000 0042064 1593658833.40 151.4979 60.0008 32.0000 1.9417 1.9432 412.4515 412.8503 0.0606 -1.0000 -1.0000 0042127 1593658833.50 151.4979 60.0008 32.0000 1.9424 1.9439 412.4305 412.8285 0.0606 -1.0000 -1.0000 0042267 1593658833.60 151.4979 60.0008 32.0000 1.9415 1.9430 412.5460 412.9442 0.0606 -1.0000 -1.0000 0042330 1593658833.70 151.4979 60.0008 32.0000 1.9417 1.9432 412.7041 413.1031 0.0607 -1.0000 -1.0000 0042392 1593658833.80 151.4979 60.0008 32.0000 1.9419 1.9434 412.5688 412.9685 0.0607 -1.0000 -1.0000 0042455 1593658833.90 151.4980 60.0008 32.0000 1.9420 1.9435 412.4974 412.8961 0.0606 -1.0000 -1.0000 0042533 1593658834.00 151.5005 60.0001 32.0000 1.9423 1.9438 412.3521 412.7495 0.0605 -1.0000 -1.0000 0042595 1593658834.10 151.5005 60.0001 32.0000 1.9418 1.9433 412.3837 412.7812 0.0605 -1.0000 -1.0000 0042658 1593658834.20 151.5005 60.0001 32.0000 1.9417 1.9432 412.4350 412.8334 0.0606 -1.0000 -1.0000 0042736 1593658834.30 151.5005 60.0001 32.0000 1.9410 1.9426 412.5742 412.9732 0.0607 -1.0000 -1.0000 0042798 1593658834.40 151.5005 60.0001 32.0000 1.9411 1.9426 412.6819 413.0805 0.0606 -1.0000 -1.0000 0042861 1593658834.50 151.5005 60.0001 32.0000 1.9417 1.9433 412.5902 412.9889 0.0607 -1.0000 -1.0000 0042939 1593658834.60 151.5005 60.0001 32.0000 1.9416 1.9431 412.5095 412.9089 0.0608 -1.0000 -1.0000 0043048 1593658834.70 151.5005 60.0001 32.0000 1.9424 1.9440 412.3928 412.7928 0.0609 -1.0000 -1.0000 0043111 1593658834.80 151.5005 60.0001 32.0000 1.9416 1.9432 412.3940 412.7922 0.0606 -1.0000 -1.0000 0043173 1593658834.90 151.5005 60.0001 32.0000 1.9413 1.9429 412.4221 412.8206 0.0606 -1.0000 -1.0000 0043236 1593658835.00 151.5005 60.0001 32.0000 1.9415 1.9430 412.5804 412.9795 0.0607 -1.0000 -1.0000 0043298 1593658835.10 151.5236 60.0001 32.0000 1.9422 1.9437 412.4969 412.8950 0.0605 -1.0000 -1.0000 0043892 1593658835.20 151.5236 60.0001 32.0000 1.9427 1.9442 412.5025 412.9012 0.0607 -1.0000 -1.0000 0043954 1593658835.30 151.5236 60.0001 32.0000 1.9422 1.9437 412.3631 412.7615 0.0606 -1.0000 -1.0000 0044033 1593658835.40 151.5236 60.0001 32.0000 1.9420 1.9436 412.3527 412.7515 0.0606 -1.0000 -1.0000 0044111 1593658835.50 151.5236 60.0001 32.0000 1.9416 1.9431 412.4398 412.8380 0.0606 -1.0000 -1.0000 0044173 1593658835.60 151.5236 60.0001 32.0000 1.9407 1.9422 412.6009 412.9995 0.0607 -1.0000 -1.0000 0044235 1593658835.70 151.5236 60.0001 32.0000 1.9410 1.9426 412.5018 412.9011 0.0607 -1.0000 -1.0000 0044298 1593658835.80 151.5236 60.0001 32.0000 1.9420 1.9435 412.3602 412.7589 0.0606 -1.0000 -1.0000 0044361 1593658835.90 151.5236 60.0001 32.0000 1.9415 1.9430 412.3517 412.7496 0.0605 -1.0000 -1.0000 0044438 1593658836.00 151.4637 60.0001 32.0000 1.9415 1.9430 412.4244 412.8226 0.0606 -1.0000 -1.0000 0044501 1593658836.10 151.4637 60.0001 32.0000 1.9417 1.9432 412.5552 412.9539 0.0607 -1.0000 -1.0000 0045235 1593658836.20 151.4679 60.0001 32.0000 1.9417 1.9432 412.5309 412.9300 0.0606 -1.0000 -1.0000 0045313 1593658836.30 151.4861 60.0001 32.0000 1.9415 1.9430 412.5357 412.9333 0.0605 -1.0000 -1.0000 0045376 1593658836.40 151.4861 60.0001 32.0000 1.9416 1.9431 412.4371 412.8364 0.0608 -1.0000 -1.0000 0045438 1593658836.50 151.4861 60.0001 32.0000 1.9420 1.9435 412.4300 412.8277 0.0605 -1.0000 -1.0000 0045516 1593658836.60 151.4861 60.0001 32.0000 1.9409 1.9424 412.6133 413.0111 0.0606 -1.0000 -1.0000 0045579 1593658836.70 151.4861 60.0001 32.0000 1.9414 1.9429 412.5982 412.9971 0.0606 -1.0000 -1.0000 0045641 1593658836.80 151.4374 60.0001 32.0000 1.9416 1.9432 412.6129 413.0105 0.0605 -1.0000 -1.0000 0045719 1593658836.90 151.4374 60.0001 32.0000 1.9421 1.9436 412.3212 412.7190 0.0606 -1.0000 -1.0000 0045782 1593658837.00 151.4374 60.0001 32.0000 1.9428 1.9443 412.3447 412.7435 0.0607 -1.0000 -1.0000 0045844 1593658837.10 151.4374 60.0001 32.0000 1.9424 1.9440 412.4366 412.8346 0.0606 -1.0000 -1.0000 0045907 1593658837.20 151.4374 60.0001 32.0000 1.9416 1.9432 412.4957 412.8944 0.0606 -1.0000 -1.0000 0045985 1593658837.30 151.4374 60.0001 32.0000 1.9413 1.9429 412.6232 413.0214 0.0606 -1.0000 -1.0000 0046048 1593658837.40 151.4520 60.0001 32.0000 1.9408 1.9424 412.5949 412.9932 0.0605 -1.0000 -1.0000 0046110 1593658837.50 151.4520 60.0001 32.0000 1.9424 1.9440 412.6204 413.0184 0.0606 -1.0000 -1.0000 0046173 1593658837.60 151.4520 60.0001 32.0000 1.9429 1.9444 412.4403 412.8378 0.0604 -1.0000 -1.0000 0046235 1593658837.70 151.4520 60.0001 32.0000 1.9423 1.9439 412.4661 412.8641 0.0606 -1.0000 -1.0000 0046313 1593658837.80 151.4520 60.0001 32.0000 1.9421 1.9436 412.4815 412.8800 0.0606 -1.0000 -1.0000 0046376 1593658837.90 151.4520 60.0001 32.0000 1.9420 1.9435 412.5850 412.9832 0.0606 -1.0000 -1.0000 0046454 1593658838.00 151.4520 60.0001 32.0000 1.9426 1.9442 412.5704 412.9691 0.0606 -1.0000 -1.0000 0046516 1593658838.10 151.4520 60.0001 32.0000 1.9422 1.9437 412.4515 412.8506 0.0607 -1.0000 -1.0000 0046579 1593658838.20 151.4520 60.0001 32.0000 1.9425 1.9440 412.4557 412.8542 0.0606 -1.0000 -1.0000 0047266 1593658838.30 151.4520 60.0001 32.0000 1.9420 1.9435 412.3765 412.7743 0.0605 -1.0000 -1.0000 0047344 1593658838.40 151.4520 60.0001 32.0000 1.9425 1.9441 412.4838 412.8823 0.0606 -1.0000 -1.0000 0047407 1593658838.50 151.4520 60.0001 32.0000 1.9422 1.9437 412.5682 412.9657 0.0605 -1.0000 -1.0000 0047500 1593658838.60 151.4529 60.0001 32.0000 1.9415 1.9430 412.6776 413.0754 0.0605 -1.0000 -1.0000 0047578 1593658838.70 151.4717 60.0001 32.0000 1.9417 1.9432 412.6296 413.0281 0.0606 -1.0000 -1.0000 0047641 1593658838.80 151.4717 60.0001 32.0000 1.9424 1.9440 412.5781 412.9770 0.0607 -1.0000 -1.0000 0047719 1593658838.90 151.4717 60.0001 32.0000 1.9421 1.9436 412.5546 412.9521 0.0605 -1.0000 -1.0000 0047781 1593658839.00 151.4717 60.0001 32.0000 1.9429 1.9445 412.4314 412.8300 0.0606 -1.0000 -1.0000 0047844 1593658839.10 151.4717 60.0001 32.0000 1.9416 1.9432 412.5298 412.9282 0.0606 -1.0000 -1.0000 0047922 1593658839.20 151.4699 60.0001 32.0000 1.9420 1.9435 412.6353 413.0343 0.0606 -1.0000 -1.0000 0047985 1593658839.30 151.4531 60.0001 32.0000 1.9411 1.9427 412.6317 413.0297 0.0605 -1.0000 -1.0000 0048047 1593658839.40 151.4531 60.0001 32.0000 1.9416 1.9431 412.5992 412.9972 0.0605 -1.0000 -1.0000 0048125 1593658839.50 151.4531 60.0001 32.0000 1.9417 1.9432 412.4382 412.8362 0.0606 -1.0000 -1.0000 0048188 1593658839.60 151.4531 60.0001 32.0000 1.9424 1.9439 412.3567 412.7549 0.0606 -1.0000 -1.0000 0048250 1593658839.70 151.4531 60.0001 32.0000 1.9427 1.9443 412.3482 412.7460 0.0605 -1.0000 -1.0000 0048313 1593658839.80 151.5890 60.0002 32.0000 1.9426 1.9441 412.5489 412.9474 0.0605 -1.0000 -1.0000 0048375 1593658839.90 151.5890 60.0002 32.0000 1.9416 1.9431 412.6421 413.0396 0.0605 -1.0000 -1.0000 0048453 1593658840.00 151.5890 60.0002 32.0000 1.9417 1.9432 412.6423 413.0408 0.0606 -1.0000 -1.0000 0048516 1593658840.10 151.5890 60.0002 32.0000 1.9420 1.9435 412.6077 413.0064 0.0606 -1.0000 -1.0000 0048578 1593658840.20 151.5890 60.0002 32.0000 1.9430 1.9446 412.4456 412.8439 0.0606 -1.0000 -1.0000 0048656 1593658840.30 151.5890 60.0002 32.0000 1.9420 1.9435 412.3986 412.7963 0.0605 -1.0000 -1.0000 0048719 1593658840.40 151.5890 60.0002 32.0000 1.9423 1.9439 412.5552 412.9538 0.0606 -1.0000 -1.0000 0048781 1593658840.50 151.5890 60.0002 32.0000 1.9415 1.9430 412.6258 413.0244 0.0607 -1.0000 -1.0000 0048844 1593658840.60 151.5890 60.0002 32.0000 1.9417 1.9432 412.6206 413.0188 0.0606 -1.0000 -1.0000 0048906 1593658840.70 151.5890 60.0002 32.0000 1.9422 1.9438 412.4496 412.8492 0.0607 -1.0000 -1.0000 0049047 1593658840.80 151.5890 60.0002 32.0000 1.9424 1.9439 412.4630 412.8616 0.0607 -1.0000 -1.0000 0049125 1593658840.90 151.5490 60.0002 32.0000 1.9419 1.9434 412.5405 412.9373 0.0603 -1.0000 -1.0000 0049172 1593658841.00 151.5490 60.0002 32.0000 1.9414 1.9429 412.6533 413.0517 0.0606 -1.0000 -1.0000 0049250 1593658841.10 151.5490 60.0002 32.0000 1.9420 1.9435 412.6439 413.0422 0.0606 -1.0000 -1.0000 0049312 1593658841.20 151.5490 60.0002 32.0000 1.9421 1.9436 412.7139 413.1131 0.0606 -1.0000 -1.0000 0049594 1593658841.30 151.5490 60.0002 32.0000 1.9426 1.9441 412.3820 412.7800 0.0606 -1.0000 -1.0000 0049656 1593658841.40 151.5442 60.0002 32.0000 1.9418 1.9433 412.4798 412.8783 0.0606 -1.0000 -1.0000 0049734 1593658841.50 151.5039 60.0002 32.0000 1.9418 1.9434 412.6087 413.0066 0.0605 -1.0000 -1.0000 0049797 1593658841.60 151.5039 60.0002 32.0000 1.9418 1.9434 412.6502 413.0490 0.0606 -1.0000 -1.0000 0049859 1593658841.70 151.5039 60.0002 32.0000 1.9422 1.9438 412.5745 412.9735 0.0607 -1.0000 -1.0000 0050297 1593658841.80 151.5039 60.0002 32.0000 1.9425 1.9440 412.5762 412.9749 0.0606 -1.0000 -1.0000 0050359 1593658841.90 151.5039 60.0002 32.0000 1.9429 1.9445 412.4001 412.7976 0.0605 -1.0000 -1.0000 0050422 1593658842.00 151.4754 60.0002 32.0000 1.9421 1.9436 412.3965 412.7936 0.0604 -1.0000 -1.0000 0050484 1593658842.10 151.4754 60.0002 32.0000 1.9414 1.9429 412.5730 412.9707 0.0605 -1.0000 -1.0000 0050547 1593658842.20 151.4754 60.0002 32.0000 1.9420 1.9435 412.6994 413.0980 0.0606 -1.0000 -1.0000 0051046 1593658842.30 151.4754 60.0002 32.0000 1.9418 1.9433 412.6293 413.0281 0.0606 -1.0000 -1.0000 0051109 1593658842.40 151.4754 60.0002 32.0000 1.9420 1.9436 412.4361 412.8342 0.0606 -1.0000 -1.0000 0051171 1593658842.50 151.4408 60.0002 32.0000 1.9422 1.9437 412.3755 412.7741 0.0605 -1.0000 -1.0000 0051249 1593658842.60 151.4196 60.0002 32.0000 1.9416 1.9432 412.4562 412.8550 0.0608 -1.0000 -1.0000 0051312 1593658842.70 151.4196 60.0002 32.0000 1.9417 1.9433 412.6243 413.0230 0.0606 -1.0000 -1.0000 0051546 1593658842.80 151.4196 60.0002 32.0000 1.9424 1.9439 412.6149 413.0131 0.0605 -1.0000 -1.0000 0051624 1593658842.90 151.4196 60.0002 32.0000 1.9422 1.9437 412.5597 412.9576 0.0605 -1.0000 -1.0000 0051687 1593658843.00 151.4196 60.0002 32.0000 1.9419 1.9434 412.5035 412.9025 0.0606 -1.0000 -1.0000 0051749 1593658843.10 151.4532 60.0002 32.0000 1.9422 1.9438 412.3605 412.7576 0.0604 -1.0000 -1.0000 0051827 1593658843.20 151.4532 60.0002 32.0000 1.9425 1.9441 412.3723 412.7709 0.0607 -1.0000 -1.0000 0051890 1593658843.30 151.4532 60.0002 32.0000 1.9423 1.9439 412.4626 412.8605 0.0605 -1.0000 -1.0000 0051952 1593658843.40 151.4532 60.0002 32.0000 1.9415 1.9430 412.5930 412.9912 0.0605 -1.0000 -1.0000 0052031 1593658843.50 151.4532 60.0002 32.0000 1.9420 1.9435 412.5123 412.9108 0.0606 -1.0000 -1.0000 0052093 1593658843.60 151.4539 60.0002 32.0000 1.9424 1.9439 412.4406 412.8386 0.0605 -1.0000 -1.0000 0052156 1593658843.70 151.4614 60.0002 32.0000 1.9431 1.9447 412.4786 412.8763 0.0605 -1.0000 -1.0000 0052281 1593658843.80 151.4614 60.0002 32.0000 1.9430 1.9446 412.5685 412.9669 0.0606 -1.0000 -1.0000 0052343 1593658843.90 151.4614 60.0002 32.0000 1.9418 1.9434 412.6780 413.0767 0.0606 -1.0000 -1.0000 0052421 1593658844.00 151.4614 60.0002 32.0000 1.9415 1.9430 412.5735 412.9716 0.0606 -1.0000 -1.0000 0052483 1593658844.10 151.4614 60.0002 32.0000 1.9419 1.9434 412.4825 412.8801 0.0604 -1.0000 -1.0000 0052546 1593658844.20 151.5185 60.0002 32.0000 1.9429 1.9444 412.5119 412.9098 0.0606 -1.0000 -1.0000 0052608 1593658844.30 151.5238 60.0002 32.0000 1.9414 1.9429 412.5345 412.9326 0.0605 -1.0000 -1.0000 0052796 1593658844.40 151.5238 60.0002 32.0000 1.9413 1.9428 412.5122 412.9108 0.0606 -1.0000 -1.0000 0052859 1593658844.50 151.5238 60.0002 32.0000 1.9415 1.9431 412.5913 412.9894 0.0605 -1.0000 -1.0000 0052921 1593658844.60 151.5238 60.0002 32.0000 1.9416 1.9432 412.5402 412.9379 0.0606 -1.0000 -1.0000 0052983 1593658844.70 151.5252 60.0002 32.0000 1.9422 1.9437 412.4721 412.8702 0.0605 -1.0000 -1.0000 0053046 1593658844.80 151.5347 60.0003 32.0000 1.9424 1.9440 412.3995 412.7978 0.0607 -1.0000 -1.0000 0053546 1593658844.90 151.5347 60.0003 32.0000 1.9425 1.9441 412.5607 412.9601 0.0607 -1.0000 -1.0000 0053608 1593658845.00 151.5347 60.0003 32.0000 1.9414 1.9429 412.6391 413.0373 0.0605 -1.0000 -1.0000 0053671 1593658845.10 151.5347 60.0003 32.0000 1.9414 1.9430 412.6503 413.0488 0.0605 -1.0000 -1.0000 0053749 1593658845.20 151.5347 60.0003 32.0000 1.9422 1.9438 412.6981 413.0965 0.0606 -1.0000 -1.0000 0053811 1593658845.30 151.5628 60.0003 32.0000 1.9426 1.9442 412.6234 413.0215 0.0605 -1.0000 -1.0000 0054186 1593658845.40 151.5628 60.0003 32.0000 1.9429 1.9444 412.4185 412.8162 0.0605 -1.0000 -1.0000 0054265 1593658845.50 151.5628 60.0003 32.0000 1.9424 1.9439 412.3854 412.7831 0.0605 -1.0000 -1.0000 0054327 1593658845.60 151.5628 60.0003 32.0000 1.9430 1.9445 412.4380 412.8355 0.0605 -1.0000 -1.0000 0054389 1593658845.70 151.5628 60.0003 32.0000 1.9417 1.9432 412.5736 412.9711 0.0605 -1.0000 -1.0000 0054468 1593658845.80 151.5594 60.0003 32.0000 1.9420 1.9435 412.6160 413.0141 0.0606 -1.0000 -1.0000 0054530 1593658845.90 151.5586 60.0003 32.0000 1.9414 1.9429 412.4134 412.8111 0.0605 -1.0000 -1.0000 0054593 1593658846.00 151.5586 60.0003 32.0000 1.9420 1.9435 412.4556 412.8537 0.0607 -1.0000 -1.0000 0054655 1593658846.10 151.5586 60.0003 32.0000 1.9420 1.9435 412.5084 412.9060 0.0604 -1.0000 -1.0000 0054718 1593658846.20 151.5586 60.0003 32.0000 1.9420 1.9435 412.5544 412.9530 0.0606 -1.0000 -1.0000 0054796 1593658846.30 151.5586 60.0003 32.0000 1.9410 1.9425 412.6433 413.0412 0.0605 -1.0000 -1.0000 0054858 1593658846.40 151.5487 60.0003 32.0000 1.9406 1.9421 412.6090 413.0072 0.0606 -1.0000 -1.0000 0054920 1593658846.50 151.5487 60.0003 32.0000 1.9410 1.9425 412.6034 413.0018 0.0605 -1.0000 -1.0000 0054999 1593658846.60 151.5487 60.0003 32.0000 1.9415 1.9430 412.4374 412.8351 0.0605 -1.0000 -1.0000 0055061 1593658846.70 151.5487 60.0003 32.0000 1.9423 1.9438 412.3720 412.7705 0.0606 -1.0000 -1.0000 0055124 1593658846.80 151.5487 60.0003 32.0000 1.9423 1.9438 412.4914 412.8896 0.0606 -1.0000 -1.0000 0055202 1593658846.90 151.4796 60.0003 32.0000 1.9411 1.9427 412.6083 413.0069 0.0606 -1.0000 -1.0000 0055545 1593658847.00 151.4768 60.0003 32.0000 1.9409 1.9424 412.6257 413.0235 0.0605 -1.0000 -1.0000 0055608 1593658847.10 151.4768 60.0003 32.0000 1.9411 1.9426 412.6545 413.0524 0.0605 -1.0000 -1.0000 0055670 1593658847.20 151.4768 60.0003 32.0000 1.9419 1.9435 412.4372 412.8359 0.0607 -1.0000 -1.0000 0055733 1593658847.30 151.4768 60.0003 32.0000 1.9418 1.9434 412.4219 412.8200 0.0606 -1.0000 -1.0000 0055795 1593658847.40 151.4768 60.0003 32.0000 1.9427 1.9443 412.3848 412.7829 0.0605 -1.0000 -1.0000 0055873 1593658847.50 151.4559 60.0003 32.0000 1.9415 1.9430 412.2944 412.6925 0.0605 -1.0000 -1.0000 0055936 1593658847.60 151.4445 60.0003 32.0000 1.9411 1.9427 412.5651 412.9619 0.0604 -1.0000 -1.0000 0055998 1593658847.70 151.4445 60.0003 32.0000 1.9413 1.9428 412.5402 412.9385 0.0606 -1.0000 -1.0000 0056077 1593658847.80 151.4445 60.0003 32.0000 1.9412 1.9428 412.5884 412.9857 0.0605 -1.0000 -1.0000 0056139 1593658847.90 151.4445 60.0003 32.0000 1.9418 1.9433 412.5020 412.9008 0.0606 -1.0000 -1.0000 0056577 1593658848.00 151.4445 60.0003 32.0000 1.9420 1.9435 412.4321 412.8300 0.0605 -1.0000 -1.0000 0056639 1593658848.10 151.3891 60.0003 32.0000 1.9414 1.9429 412.4353 412.8337 0.0606 -1.0000 -1.0000 0056702 1593658848.20 151.3891 60.0003 32.0000 1.9412 1.9427 412.5620 412.9596 0.0605 -1.0000 -1.0000 0056764 1593658848.30 151.3891 60.0003 32.0000 1.9421 1.9436 412.6251 413.0236 0.0606 -1.0000 -1.0000 0056842 1593658848.40 151.3891 60.0003 32.0000 1.9425 1.9440 412.5734 412.9725 0.0607 -1.0000 -1.0000 0057076 1593658848.50 151.3891 60.0003 32.0000 1.9422 1.9437 412.3842 412.7829 0.0607 -1.0000 -1.0000 0057139 1593658848.60 151.4506 60.0003 32.0000 1.9427 1.9443 412.3025 412.7014 0.0607 -1.0000 -1.0000 0057201 1593658848.70 151.4506 60.0003 32.0000 1.9420 1.9436 412.5520 412.9501 0.0605 -1.0000 -1.0000 0057264 1593658848.80 151.4506 60.0003 32.0000 1.9420 1.9435 412.6315 413.0301 0.0607 -1.0000 -1.0000 0057482 1593658848.90 151.4506 60.0003 32.0000 1.9415 1.9431 412.7283 413.1267 0.0606 -1.0000 -1.0000 0057576 1593658849.00 151.4506 60.0003 32.0000 1.9413 1.9428 412.5874 412.9861 0.0606 -1.0000 -1.0000 0057638 1593658849.10 151.4573 60.0003 32.0000 1.9424 1.9439 412.3967 412.7949 0.0605 -1.0000 -1.0000 0057701 1593658849.20 151.4820 60.0003 32.0000 1.9428 1.9444 412.4768 412.8747 0.0605 -1.0000 -1.0000 0057779 1593658849.30 151.4820 60.0003 32.0000 1.9426 1.9442 412.5444 412.9425 0.0605 -1.0000 -1.0000 0057842 1593658849.40 151.4820 60.0003 32.0000 1.9420 1.9436 412.6765 413.0745 0.0605 -1.0000 -1.0000 0058076 1593658849.50 151.4820 60.0003 32.0000 1.9416 1.9432 412.7663 413.1645 0.0605 -1.0000 -1.0000 0058138 1593658849.60 151.4820 60.0003 32.0000 1.9414 1.9429 412.6720 413.0694 0.0604 -1.0000 -1.0000 0058201 1593658849.70 151.5297 59.9991 32.0000 1.9424 1.9439 412.6514 413.0501 0.0606 -1.0000 -1.0000 0058279 1593658849.80 151.5297 59.9991 32.0000 1.9424 1.9439 412.4198 412.8182 0.0606 -1.0000 -1.0000 0058341 1593658849.90 151.5297 59.9991 32.0000 1.9426 1.9441 412.4099 412.8068 0.0603 -1.0000 -1.0000 0058592 1593658850.00 151.5297 59.9991 32.0000 1.9425 1.9441 412.4535 412.8511 0.0605 -1.0000 -1.0000 0058654 1593658850.10 151.5297 59.9991 32.0000 1.9415 1.9431 412.5140 412.9116 0.0606 -1.0000 -1.0000 0058717 1593658850.20 151.5560 59.9991 32.0000 1.9425 1.9440 412.6355 413.0345 0.0607 -1.0000 -1.0000 0058779 1593658850.30 151.5986 59.9991 32.0000 1.9430 1.9445 412.5775 412.9748 0.0604 -1.0000 -1.0000 0058841 1593658850.40 151.5986 59.9991 32.0000 1.9436 1.9451 412.5632 412.9617 0.0606 -1.0000 -1.0000 0058904 1593658850.50 151.5986 59.9991 32.0000 1.9421 1.9436 412.5337 412.9318 0.0606 -1.0000 -1.0000 0059607 1593658850.60 151.5986 59.9991 32.0000 1.9419 1.9435 412.5975 412.9946 0.0604 -1.0000 -1.0000 0059669 1593658850.70 151.5986 59.9991 32.0000 1.9421 1.9437 412.7300 413.1276 0.0605 -1.0000 -1.0000 0059732 1593658850.80 151.5514 59.9991 32.0000 1.9427 1.9443 412.6594 413.0577 0.0606 -1.0000 -1.0000 0059810 1593658850.90 151.5514 59.9991 32.0000 1.9427 1.9442 412.3990 412.7959 0.0604 -1.0000 -1.0000 0059872 1593658851.00 151.5514 59.9991 32.0000 1.9430 1.9445 412.4813 412.8784 0.0604 -1.0000 -1.0000 0059935 1593658851.10 151.5514 59.9991 32.0000 1.9426 1.9442 412.5176 412.9151 0.0605 -1.0000 -1.0000 0059998 1593658851.20 151.5514 59.9991 32.0000 1.9422 1.9438 412.5531 412.9499 0.0604 -1.0000 -1.0000 0100091 1593658851.30 151.5806 59.9991 32.0000 1.9414 1.9429 412.6436 413.0418 0.0606 -1.0000 -1.0000 0100154 1593658851.40 151.5956 59.9991 32.0000 1.9420 1.9435 412.5684 412.9668 0.0606 -1.0000 -1.0000 0100216 1593658851.50 151.5956 59.9991 32.0000 1.9425 1.9440 412.5266 412.9254 0.0606 -1.0000 -1.0000 0100326 1593658851.60 151.5956 59.9991 32.0000 1.9420 1.9436 412.4945 412.8915 0.0604 -1.0000 -1.0000 0100373 1593658851.70 151.5956 59.9991 32.0000 1.9415 1.9430 412.6544 413.0517 0.0604 -1.0000 -1.0000 0100451 1593658851.80 151.5951 59.9991 32.0000 1.9411 1.9426 412.6552 413.0526 0.0605 -1.0000 -1.0000 0100513 1593658851.90 151.4504 59.9991 32.0000 1.9418 1.9433 412.6759 413.0751 0.0607 -1.0000 -1.0000 0100591 1593658852.00 151.4504 59.9991 32.0000 1.9411 1.9426 412.6078 413.0067 0.0606 -1.0000 -1.0000 0100935 1593658852.10 151.4504 59.9991 32.0000 1.9419 1.9435 412.4196 412.8176 0.0605 -1.0000 -1.0000 0100982 1593658852.20 151.4504 59.9991 32.0000 1.9420 1.9435 412.4066 412.8044 0.0606 -1.0000 -1.0000 0101060 1593658852.30 151.4504 59.9991 32.0000 1.9425 1.9440 412.3467 412.7455 0.0606 -1.0000 -1.0000 0101122 1593658852.40 151.4504 59.9991 32.0000 1.9420 1.9436 412.6920 413.0898 0.0606 -1.0000 -1.0000 0101185 1593658852.50 151.4504 59.9991 32.0000 1.9410 1.9425 412.6783 413.0772 0.0606 -1.0000 -1.0000 0101528 1593658852.60 151.4504 59.9991 32.0000 1.9413 1.9428 412.5978 412.9970 0.0607 -1.0000 -1.0000 0101591 1593658852.70 151.4504 59.9991 32.0000 1.9423 1.9439 412.5073 412.9064 0.0607 -1.0000 -1.0000 0101653 1593658852.80 151.4504 59.9991 32.0000 1.9419 1.9434 412.4127 412.8117 0.0607 -1.0000 -1.0000 0101731 1593658852.90 151.4504 59.9991 32.0000 1.9428 1.9443 412.5053 412.9043 0.0607 -1.0000 -1.0000 0101794 1593658853.00 151.4810 59.9991 32.0000 1.9422 1.9438 412.5642 412.9628 0.0606 -1.0000 -1.0000 0101872 1593658853.10 151.4900 59.9991 32.0000 1.9406 1.9421 412.6059 413.0051 0.0608 -1.0000 -1.0000 0102044 1593658853.20 151.4900 59.9991 32.0000 1.9413 1.9428 412.5556 412.9535 0.0605 -1.0000 -1.0000 0102106 1593658853.30 151.4900 59.9991 32.0000 1.9422 1.9437 412.5300 412.9278 0.0605 -1.0000 -1.0000 0102169 1593658853.40 151.4900 59.9991 32.0000 1.9425 1.9440 412.5053 412.9039 0.0607 -1.0000 -1.0000 0102247 1593658853.50 151.4900 59.9991 32.0000 1.9417 1.9433 412.5829 412.9819 0.0606 -1.0000 -1.0000 0102310 1593658853.60 151.4854 59.9991 32.0000 1.9410 1.9426 412.6287 413.0264 0.0604 -1.0000 -1.0000 0102544 1593658853.70 151.4854 59.9991 32.0000 1.9417 1.9433 412.5934 412.9914 0.0606 -1.0000 -1.0000 0102606 1593658853.80 151.4854 59.9991 32.0000 1.9424 1.9439 412.6190 413.0166 0.0605 -1.0000 -1.0000 0102669 1593658853.90 151.4854 59.9991 32.0000 1.9424 1.9439 412.4043 412.8015 0.0604 -1.0000 -1.0000 0102747 1593658854.00 151.4854 59.9991 32.0000 1.9422 1.9438 412.3854 412.7828 0.0605 -1.0000 -1.0000 0102809 1593658854.10 151.4703 59.9991 32.0000 1.9423 1.9438 412.4720 412.8699 0.0605 -1.0000 -1.0000 0103043 1593658854.20 151.4474 59.9991 32.0000 1.9410 1.9425 412.6263 413.0247 0.0606 -1.0000 -1.0000 0103122 1593658854.30 151.4474 59.9991 32.0000 1.9416 1.9431 412.7122 413.1110 0.0606 -1.0000 -1.0000 0103184 1593658854.40 151.4474 59.9991 32.0000 1.9425 1.9441 412.5532 412.9504 0.0604 -1.0000 -1.0000 0103247 1593658854.50 151.4474 59.9991 32.0000 1.9426 1.9441 412.4801 412.8782 0.0606 -1.0000 -1.0000 0103309 1593658854.60 151.4474 59.9991 32.0000 1.9426 1.9442 412.4899 412.8881 0.0605 -1.0000 -1.0000 0103372 1593658854.70 151.4432 59.9991 32.0000 1.9414 1.9429 412.5801 412.9776 0.0604 -1.0000 -1.0000 0103434 1593658854.80 151.4343 59.9990 32.0000 1.9413 1.9429 412.6218 413.0190 0.0605 -1.0000 -1.0000 0103512 1593658854.90 151.4343 59.9990 32.0000 1.9425 1.9440 412.5689 412.9668 0.0605 -1.0000 -1.0000 0103575 1593658855.00 151.4343 59.9990 32.0000 1.9434 1.9449 412.4637 412.8625 0.0606 -1.0000 -1.0000 0103637 1593658855.10 151.4343 59.9990 32.0000 1.9426 1.9442 412.4295 412.8272 0.0606 -1.0000 -1.0000 0103715 1593658855.20 151.4343 59.9990 32.0000 1.9420 1.9436 412.4786 412.8773 0.0606 -1.0000 -1.0000 0103778 1593658855.30 151.4907 59.9990 32.0000 1.9417 1.9433 412.4954 412.8932 0.0605 -1.0000 -1.0000 0103840 1593658855.40 151.4907 59.9990 32.0000 1.9412 1.9427 412.6717 413.0707 0.0607 -1.0000 -1.0000 0103903 1593658855.50 151.4907 59.9990 32.0000 1.9421 1.9436 412.6429 413.0411 0.0605 -1.0000 -1.0000 0103965 1593658855.60 151.4907 59.9990 32.0000 1.9423 1.9439 412.7099 413.1083 0.0606 -1.0000 -1.0000 0104731 1593658855.70 151.4907 59.9990 32.0000 1.9422 1.9438 412.5246 412.9223 0.0604 -1.0000 -1.0000 0104809 1593658855.80 151.4993 59.9990 32.0000 1.9427 1.9442 412.5900 412.9879 0.0605 -1.0000 -1.0000 0104871 1593658855.90 151.5005 59.9990 32.0000 1.9426 1.9441 412.7055 413.1042 0.0606 -1.0000 -1.0000 0104934 1593658856.00 151.5005 59.9990 32.0000 1.9417 1.9432 412.6685 413.0673 0.0606 -1.0000 -1.0000 0104996 1593658856.10 151.5005 59.9990 32.0000 1.9423 1.9439 412.6353 413.0335 0.0605 -1.0000 -1.0000 0105059 1593658856.20 151.5005 59.9990 32.0000 1.9427 1.9443 412.3998 412.7974 0.0605 -1.0000 -1.0000 0105137 1593658856.30 151.5005 59.9990 32.0000 1.9429 1.9445 412.3592 412.7569 0.0605 -1.0000 -1.0000 0105199 1593658856.40 151.5521 59.9990 32.0000 1.9417 1.9433 412.5614 412.9606 0.0607 -1.0000 -1.0000 0105277 1593658856.50 151.5521 59.9990 32.0000 1.9415 1.9431 412.6949 413.0938 0.0606 -1.0000 -1.0000 0105355 1593658856.60 151.5521 59.9990 32.0000 1.9418 1.9433 412.7254 413.1243 0.0606 -1.0000 -1.0000 0105418 1593658856.70 151.5521 59.9990 32.0000 1.9416 1.9432 412.7006 413.0992 0.0606 -1.0000 -1.0000 0105480 1593658856.80 151.5521 59.9990 32.0000 1.9424 1.9440 412.5950 412.9941 0.0607 -1.0000 -1.0000 0105559 1593658856.90 151.5386 59.9990 32.0000 1.9420 1.9436 412.5230 412.9213 0.0605 -1.0000 -1.0000 0105621 1593658857.00 151.5096 59.9990 32.0000 1.9420 1.9435 412.5817 412.9796 0.0605 -1.0000 -1.0000 0105684 1593658857.10 151.5096 59.9990 32.0000 1.9416 1.9431 412.6582 413.0566 0.0606 -1.0000 -1.0000 0106012 1593658857.20 151.5096 59.9990 32.0000 1.9414 1.9430 412.5679 412.9664 0.0606 -1.0000 -1.0000 0106074 1593658857.30 151.5096 59.9990 32.0000 1.9420 1.9436 412.5136 412.9127 0.0607 -1.0000 -1.0000 0106137 1593658857.40 151.5096 59.9990 32.0000 1.9420 1.9436 412.5102 412.9091 0.0607 -1.0000 -1.0000 0106215 1593658857.50 151.5096 59.9990 32.0000 1.9420 1.9436 412.5188 412.9172 0.0606 -1.0000 -1.0000 0106277 1593658857.60 151.5096 59.9990 32.0000 1.9413 1.9429 412.6363 413.0345 0.0605 -1.0000 -1.0000 0106340 1593658857.70 151.5096 59.9990 32.0000 1.9412 1.9427 412.6331 413.0303 0.0604 -1.0000 -1.0000 0106543 1593658857.80 151.5096 59.9990 32.0000 1.9414 1.9429 412.6734 413.0703 0.0604 -1.0000 -1.0000 0106605 1593658857.90 151.5096 59.9990 32.0000 1.9414 1.9429 412.6326 413.0311 0.0606 -1.0000 -1.0000 0106683 1593658858.00 151.5096 59.9990 32.0000 1.9430 1.9445 412.4310 412.8290 0.0606 -1.0000 -1.0000 0106746 1593658858.10 151.5342 59.9990 32.0000 1.9412 1.9427 412.4983 412.8958 0.0604 -1.0000 -1.0000 0106809 1593658858.20 151.5342 59.9990 32.0000 1.9411 1.9426 412.5491 412.9470 0.0604 -1.0000 -1.0000 0107058 1593658858.30 151.5342 59.9990 32.0000 1.9414 1.9429 412.6267 413.0243 0.0606 -1.0000 -1.0000 0107121 1593658858.40 151.5342 59.9990 32.0000 1.9419 1.9435 412.5988 412.9972 0.0605 -1.0000 -1.0000 0107183 1593658858.50 151.5342 59.9990 32.0000 1.9423 1.9439 412.5243 412.9220 0.0605 -1.0000 -1.0000 0107261 1593658858.60 151.5342 59.9990 32.0000 1.9422 1.9437 412.4844 412.8831 0.0607 -1.0000 -1.0000 0107324 1593658858.70 151.4864 59.9990 32.0000 1.9421 1.9436 412.3839 412.7822 0.0606 -1.0000 -1.0000 0107714 1593658858.80 151.4864 59.9990 32.0000 1.9421 1.9436 412.4547 412.8536 0.0607 -1.0000 -1.0000 0107792 1593658858.90 151.4864 59.9990 32.0000 1.9416 1.9432 412.5838 412.9830 0.0607 -1.0000 -1.0000 0107855 1593658859.00 151.4864 59.9990 32.0000 1.9413 1.9428 412.6461 413.0441 0.0605 -1.0000 -1.0000 0107917 1593658859.10 151.4864 59.9990 32.0000 1.9424 1.9439 412.5572 412.9543 0.0603 -1.0000 -1.0000 0107996 1593658859.20 151.4864 59.9990 32.0000 1.9414 1.9430 412.5070 412.9044 0.0605 -1.0000 -1.0000 0108058 1593658859.30 151.5307 59.9990 32.0000 1.9421 1.9436 412.4822 412.8802 0.0605 -1.0000 -1.0000 0108121 1593658859.40 151.5307 59.9990 32.0000 1.9424 1.9440 412.4591 412.8569 0.0605 -1.0000 -1.0000 0108199 1593658859.50 151.5307 59.9990 32.0000 1.9421 1.9436 412.5623 412.9611 0.0606 -1.0000 -1.0000 0108261 1593658859.60 151.5307 59.9990 32.0000 1.9425 1.9440 412.6101 413.0081 0.0605 -1.0000 -1.0000 0108324 1593658859.70 151.5307 59.9990 32.0000 1.9419 1.9434 412.6607 413.0581 0.0604 -1.0000 -1.0000 0108995 1593658859.80 151.5115 59.9984 32.0000 1.9425 1.9440 412.6122 413.0098 0.0605 -1.0000 -1.0000 0109058 1593658859.90 151.5115 59.9984 32.0000 1.9428 1.9443 412.5926 412.9903 0.0605 -1.0000 -1.0000 0109136 1593658860.00 151.5115 59.9984 32.0000 1.9429 1.9444 412.4987 412.8960 0.0604 -1.0000 -1.0000 0109198 1593658860.10 151.5115 59.9984 32.0000 1.9424 1.9439 412.5485 412.9461 0.0605 -1.0000 -1.0000 0109261 1593658860.20 151.5115 59.9984 32.0000 1.9423 1.9439 412.6051 413.0027 0.0605 -1.0000 -1.0000 0109339 1593658860.30 151.5085 59.9984 32.0000 1.9417 1.9432 412.6442 413.0429 0.0606 -1.0000 -1.0000 0109401 1593658860.40 151.4563 59.9984 32.0000 1.9417 1.9433 412.6557 413.0532 0.0604 -1.0000 -1.0000 0109464 1593658860.50 151.4563 59.9984 32.0000 1.9428 1.9444 412.5676 412.9647 0.0604 -1.0000 -1.0000 0109526 1593658860.60 151.4563 59.9984 32.0000 1.9428 1.9443 412.5002 412.8978 0.0605 -1.0000 -1.0000 0109589 1593658860.70 151.4563 59.9984 32.0000 1.9424 1.9439 412.4080 412.8055 0.0605 -1.0000 -1.0000 0109651 1593658860.80 151.4563 59.9984 32.0000 1.9428 1.9443 412.4387 412.8365 0.0605 -1.0000 -1.0000 0109729 1593658860.90 151.4953 59.9984 32.0000 1.9423 1.9438 412.5942 412.9932 0.0607 -1.0000 -1.0000 0109792 1593658861.00 151.4953 59.9984 32.0000 1.9420 1.9436 412.6736 413.0721 0.0606 -1.0000 -1.0000 0109854 1593658861.10 151.4953 59.9984 32.0000 1.9418 1.9434 412.7199 413.1180 0.0605 -1.0000 -1.0000 0109933 1593658861.20 151.4953 59.9984 32.0000 1.9423 1.9439 412.6453 413.0437 0.0605 -1.0000 -1.0000 0109995 1593658861.30 151.4953 59.9984 32.0000 1.9424 1.9440 412.4263 412.8238 0.0605 -1.0000 -1.0000 0110058 1593658861.40 151.4971 59.9984 32.0000 1.9426 1.9441 412.4790 412.8761 0.0604 -1.0000 -1.0000 0110120 1593658861.50 151.5010 59.9984 32.0000 1.9419 1.9434 412.5029 412.9007 0.0605 -1.0000 -1.0000 0110183 1593658861.60 151.5010 59.9984 32.0000 1.9412 1.9428 412.6124 413.0101 0.0604 -1.0000 -1.0000 0110245 1593658861.70 151.5010 59.9984 32.0000 1.9418 1.9433 412.6826 413.0810 0.0606 -1.0000 -1.0000 0110323 1593658861.80 151.5010 59.9984 32.0000 1.9426 1.9441 412.5072 412.9059 0.0606 -1.0000 -1.0000 0110386 1593658861.90 151.5010 59.9984 32.0000 1.9427 1.9442 412.3645 412.7624 0.0606 -1.0000 -1.0000 0110464 1593658862.00 151.5010 59.9984 32.0000 1.9420 1.9436 412.5743 412.9733 0.0607 -1.0000 -1.0000 0110526 1593658862.10 151.5010 59.9984 32.0000 1.9419 1.9434 412.5821 412.9806 0.0607 -1.0000 -1.0000 0110589 1593658862.20 151.5010 59.9984 32.0000 1.9414 1.9429 412.6632 413.0621 0.0605 -1.0000 -1.0000 0110651 1593658862.30 151.5010 59.9984 32.0000 1.9415 1.9431 412.6643 413.0625 0.0605 -1.0000 -1.0000 0111510 1593658862.40 151.5010 59.9984 32.0000 1.9422 1.9437 412.4867 412.8837 0.0604 -1.0000 -1.0000 0111573 1593658862.50 151.5010 59.9984 32.0000 1.9429 1.9445 412.4471 412.8450 0.0605 -1.0000 -1.0000 0111651 1593658862.60 151.4798 59.9984 32.0000 1.9425 1.9441 412.5550 412.9530 0.0605 -1.0000 -1.0000 0111713 1593658862.70 151.4798 59.9984 32.0000 1.9419 1.9435 412.5901 412.9882 0.0605 -1.0000 -1.0000 0111776 1593658862.80 151.4798 59.9984 32.0000 1.9412 1.9427 412.6158 413.0132 0.0604 -1.0000 -1.0000 0111854 1593658862.90 151.4798 59.9984 32.0000 1.9412 1.9428 412.6477 413.0458 0.0605 -1.0000 -1.0000 0111916 1593658863.00 151.4798 59.9984 32.0000 1.9427 1.9442 412.6121 413.0099 0.0605 -1.0000 -1.0000 0111979 1593658863.10 151.4820 59.9984 32.0000 1.9426 1.9442 412.4529 412.8500 0.0604 -1.0000 -1.0000 0112041 1593658863.20 151.5255 59.9984 32.0000 1.9426 1.9442 412.3993 412.7968 0.0605 -1.0000 -1.0000 0112104 1593658863.30 151.5255 59.9984 32.0000 1.9418 1.9434 412.4271 412.8251 0.0606 -1.0000 -1.0000 0112167 1593658863.40 151.5255 59.9984 32.0000 1.9416 1.9432 412.6088 413.0068 0.0605 -1.0000 -1.0000 0112245 1593658863.50 151.5255 59.9984 32.0000 1.9422 1.9437 412.5320 412.9301 0.0605 -1.0000 -1.0000 0112307 1593658863.60 151.5255 59.9984 32.0000 1.9425 1.9440 412.4957 412.8934 0.0606 -1.0000 -1.0000 0112370 1593658863.70 151.5417 59.9984 32.0000 1.9432 1.9447 412.4045 412.8021 0.0605 -1.0000 -1.0000 0112448 1593658863.80 151.5417 59.9984 32.0000 1.9415 1.9430 412.4072 412.8052 0.0605 -1.0000 -1.0000 0112510 1593658863.90 151.5417 59.9984 32.0000 1.9415 1.9431 412.5820 412.9804 0.0606 -1.0000 -1.0000 0112573 1593658864.00 151.5417 59.9984 32.0000 1.9411 1.9426 412.5827 412.9798 0.0603 -1.0000 -1.0000 0112635 1593658864.10 151.5417 59.9984 32.0000 1.9418 1.9433 412.5544 412.9518 0.0605 -1.0000 -1.0000 0112698 1593658864.20 151.5417 59.9984 32.0000 1.9438 1.9454 412.4893 412.8870 0.0605 -1.0000 -1.0000 0112776 1593658864.30 151.5417 59.9984 32.0000 1.9419 1.9435 412.4181 412.8154 0.0604 -1.0000 -1.0000 0112838 1593658864.40 151.5417 59.9984 32.0000 1.9413 1.9429 412.5491 412.9473 0.0606 -1.0000 -1.0000 0112901 1593658864.50 151.5417 59.9984 32.0000 1.9414 1.9429 412.6096 413.0083 0.0606 -1.0000 -1.0000 0112979 1593658864.60 151.5417 59.9984 32.0000 1.9411 1.9426 412.5187 412.9164 0.0604 -1.0000 -1.0000 0113041 1593658864.70 151.5417 59.9984 32.0000 1.9421 1.9436 412.3952 412.7925 0.0604 -1.0000 -1.0000 0113104 1593658864.80 151.5421 59.9983 32.0000 1.9412 1.9428 412.3355 412.7325 0.0604 -1.0000 -1.0000 0113354 1593658864.90 151.5436 59.9978 32.0000 1.9420 1.9435 412.4726 412.8706 0.0606 -1.0000 -1.0000 0113416 1593658865.00 151.5436 59.9978 32.0000 1.9418 1.9433 412.6720 413.0691 0.0604 -1.0000 -1.0000 0113479 1593658865.10 151.5436 59.9978 32.0000 1.9412 1.9428 412.6117 413.0101 0.0606 -1.0000 -1.0000 0113557 1593658865.20 151.5436 59.9978 32.0000 1.9416 1.9432 412.5480 412.9457 0.0605 -1.0000 -1.0000 0113619 1593658865.30 151.5436 59.9978 32.0000 1.9425 1.9441 412.5563 412.9540 0.0604 -1.0000 -1.0000 0113682 1593658865.40 151.5436 59.9978 32.0000 1.9419 1.9435 412.3640 412.7614 0.0605 -1.0000 -1.0000 0113979 1593658865.50 151.5436 59.9978 32.0000 1.9419 1.9434 412.3508 412.7480 0.0605 -1.0000 -1.0000 0114026 1593658865.60 151.4391 59.9978 32.0000 1.9417 1.9433 412.4740 412.8724 0.0606 -1.0000 -1.0000 0114104 1593658865.70 151.4391 59.9978 32.0000 1.9416 1.9432 412.5555 412.9539 0.0606 -1.0000 -1.0000 0114166 1593658865.80 151.4391 59.9978 32.0000 1.9425 1.9440 412.4517 412.8493 0.0605 -1.0000 -1.0000 0114229 1593658865.90 151.4391 59.9978 32.0000 1.9419 1.9434 412.3408 412.7382 0.0605 -1.0000 -1.0000 0114838 1593658866.00 151.4391 59.9978 32.0000 1.9419 1.9435 412.3932 412.7907 0.0605 -1.0000 -1.0000 0114900 1593658866.10 151.4881 59.9978 32.0000 1.9418 1.9433 412.5815 412.9800 0.0606 -1.0000 -1.0000 0114978 1593658866.20 151.4881 59.9978 32.0000 1.9415 1.9431 412.6421 413.0397 0.0605 -1.0000 -1.0000 0115041 1593658866.30 151.4881 59.9978 32.0000 1.9413 1.9428 412.5885 412.9863 0.0605 -1.0000 -1.0000 0115119 1593658866.40 151.4881 59.9978 32.0000 1.9415 1.9430 412.5758 412.9735 0.0605 -1.0000 -1.0000 0115181 1593658866.50 151.4881 59.9978 32.0000 1.9417 1.9432 412.4054 412.8024 0.0603 -1.0000 -1.0000 0115244 1593658866.60 151.4824 59.9978 32.0000 1.9431 1.9446 412.4356 412.8326 0.0604 -1.0000 -1.0000 0115306 1593658866.70 151.4416 59.9978 32.0000 1.9429 1.9444 412.4550 412.8524 0.0604 -1.0000 -1.0000 0115369 1593658866.80 151.4416 59.9978 32.0000 1.9419 1.9434 412.4794 412.8764 0.0604 -1.0000 -1.0000 0115447 1593658866.90 151.4416 59.9978 32.0000 1.9412 1.9427 412.6089 413.0065 0.0605 -1.0000 -1.0000 0115572 1593658867.00 151.4416 59.9978 32.0000 1.9419 1.9435 412.5551 412.9530 0.0605 -1.0000 -1.0000 0115634 1593658867.10 151.4416 59.9978 32.0000 1.9425 1.9440 412.4804 412.8778 0.0604 -1.0000 -1.0000 0115712 1593658867.20 151.5142 59.9978 32.0000 1.9427 1.9442 412.4492 412.8478 0.0607 -1.0000 -1.0000 0115775 1593658867.30 151.5142 59.9978 32.0000 1.9422 1.9438 412.4339 412.8316 0.0604 -1.0000 -1.0000 0115837 1593658867.40 151.5403 59.9978 32.0000 1.9417 1.9433 412.4726 412.8701 0.0605 -1.0000 -1.0000 0116290 1593658867.50 151.5403 59.9978 32.0000 1.9417 1.9432 412.6134 413.0103 0.0603 -1.0000 -1.0000 0116353 1593658867.60 151.5403 59.9978 32.0000 1.9408 1.9423 412.7016 413.0989 0.0605 -1.0000 -1.0000 0116416 1593658867.70 151.5403 59.9978 32.0000 1.9419 1.9434 412.6337 413.0309 0.0604 -1.0000 -1.0000 0116494 1593658867.80 151.5403 59.9978 32.0000 1.9420 1.9435 412.6381 413.0367 0.0606 -1.0000 -1.0000 0116556 1593658867.90 151.5403 59.9978 32.0000 1.9425 1.9440 412.5280 412.9265 0.0606 -1.0000 -1.0000 0116806 1593658868.00 151.5403 59.9978 32.0000 1.9422 1.9437 412.5558 412.9543 0.0606 -1.0000 -1.0000 0116868 1593658868.10 151.5403 59.9978 32.0000 1.9423 1.9438 412.6432 413.0411 0.0605 -1.0000 -1.0000 0116931 1593658868.20 151.5403 59.9978 32.0000 1.9416 1.9431 412.6495 413.0478 0.0606 -1.0000 -1.0000 0117009 1593658868.30 151.5403 59.9978 32.0000 1.9426 1.9441 412.4808 412.8790 0.0606 -1.0000 -1.0000 0117072 1593658868.40 151.5484 59.9978 32.0000 1.9428 1.9444 412.4276 412.8249 0.0605 -1.0000 -1.0000 0117134 1593658868.50 151.6049 59.9978 32.0000 1.9433 1.9448 412.3978 412.7955 0.0605 -1.0000 -1.0000 0117259 1593658868.60 151.6049 59.9978 32.0000 1.9428 1.9443 412.5156 412.9125 0.0604 -1.0000 -1.0000 0117321 1593658868.70 151.6049 59.9978 32.0000 1.9415 1.9430 412.7064 413.1044 0.0605 -1.0000 -1.0000 0117384 1593658868.80 151.6049 59.9978 32.0000 1.9421 1.9437 412.6851 413.0829 0.0605 -1.0000 -1.0000 0117462 1593658868.90 151.6049 59.9978 32.0000 1.9420 1.9435 412.6150 413.0130 0.0605 -1.0000 -1.0000 0117525 1593658869.00 151.6049 59.9978 32.0000 1.9430 1.9445 412.5525 412.9497 0.0604 -1.0000 -1.0000 0117587 1593658869.10 151.5463 59.9978 32.0000 1.9424 1.9439 412.4724 412.8697 0.0604 -1.0000 -1.0000 0117665 1593658869.20 151.5463 59.9978 32.0000 1.9424 1.9440 412.6428 413.0385 0.0602 -1.0000 -1.0000 0117728 1593658869.30 151.5463 59.9978 32.0000 1.9419 1.9434 412.6691 413.0663 0.0604 -1.0000 -1.0000 0117790 1593658869.40 151.5463 59.9978 32.0000 1.9417 1.9432 412.6191 413.0166 0.0604 -1.0000 -1.0000 0117868 1593658869.50 151.5463 59.9978 32.0000 1.9425 1.9440 412.5664 412.9641 0.0605 -1.0000 -1.0000 0117931 1593658869.60 151.5701 59.9975 32.0000 1.9438 1.9454 412.4445 412.8419 0.0604 -1.0000 -1.0000 0117993 1593658869.70 151.5826 59.9974 32.0000 1.9430 1.9446 412.3932 412.7910 0.0605 -1.0000 -1.0000 0118056 1593658869.80 151.5826 59.9974 32.0000 1.9428 1.9443 412.4492 412.8465 0.0604 -1.0000 -1.0000 0118118 1593658869.90 151.5826 59.9974 32.0000 1.9423 1.9438 412.5891 412.9860 0.0603 -1.0000 -1.0000 0118196 1593658870.00 151.5826 59.9974 32.0000 1.9410 1.9425 412.6288 413.0255 0.0603 -1.0000 -1.0000 0118587 1593658870.10 151.5826 59.9974 32.0000 1.9423 1.9438 412.5843 412.9814 0.0604 -1.0000 -1.0000 0118650 1593658870.20 151.5889 59.9974 32.0000 1.9428 1.9443 412.4464 412.8441 0.0605 -1.0000 -1.0000 0118712 1593658870.30 151.5889 59.9974 32.0000 1.9425 1.9441 412.5002 412.8981 0.0605 -1.0000 -1.0000 0118774 1593658870.40 151.5889 59.9974 32.0000 1.9419 1.9435 412.5729 412.9699 0.0604 -1.0000 -1.0000 0118837 1593658870.50 151.5889 59.9974 32.0000 1.9421 1.9436 412.6380 413.0358 0.0604 -1.0000 -1.0000 0119087 1593658870.60 151.5889 59.9974 32.0000 1.9416 1.9431 412.6905 413.0876 0.0604 -1.0000 -1.0000 0119149 1593658870.70 151.5889 59.9974 32.0000 1.9420 1.9435 412.6262 413.0237 0.0605 -1.0000 -1.0000 0119212 1593658870.80 151.5376 59.9974 32.0000 1.9426 1.9441 412.5807 412.9779 0.0604 -1.0000 -1.0000 0119290 1593658870.90 151.5376 59.9974 32.0000 1.9422 1.9438 412.4979 412.8951 0.0604 -1.0000 -1.0000 0119352 1593658871.00 151.5376 59.9974 32.0000 1.9424 1.9439 412.3707 412.7679 0.0604 -1.0000 -1.0000 0120493 1593658871.10 151.5376 59.9974 32.0000 1.9423 1.9439 412.4570 412.8547 0.0605 -1.0000 -1.0000 0120571 1593658871.20 151.5376 59.9974 32.0000 1.9420 1.9435 412.5609 412.9587 0.0604 -1.0000 -1.0000 0120618 1593658871.30 151.5376 59.9974 32.0000 1.9421 1.9436 412.6211 413.0179 0.0603 -1.0000 -1.0000 0120680 1593658871.40 151.5522 59.9974 32.0000 1.9410 1.9426 412.5529 412.9504 0.0604 -1.0000 -1.0000 0120758 1593658871.50 151.5522 59.9974 32.0000 1.9421 1.9436 412.4655 412.8632 0.0605 -1.0000 -1.0000 0120821 1593658871.60 151.5522 59.9974 32.0000 1.9430 1.9445 412.4092 412.8070 0.0605 -1.0000 -1.0000 0120883 1593658871.70 151.5522 59.9974 32.0000 1.9423 1.9438 412.4408 412.8388 0.0605 -1.0000 -1.0000 0120961 1593658871.80 151.5522 59.9974 32.0000 1.9422 1.9437 412.5145 412.9118 0.0605 -1.0000 -1.0000 0121024 1593658871.90 151.5522 59.9974 32.0000 1.9411 1.9426 412.5707 412.9691 0.0605 -1.0000 -1.0000 0121086 1593658872.00 151.5017 59.9974 32.0000 1.9415 1.9431 412.6841 413.0813 0.0604 -1.0000 -1.0000 0121149 1593658872.10 151.5017 59.9974 32.0000 1.9421 1.9436 412.6384 413.0357 0.0604 -1.0000 -1.0000 0121211 1593658872.20 151.5017 59.9974 32.0000 1.9425 1.9440 412.5864 412.9847 0.0606 -1.0000 -1.0000 0121289 1593658872.30 151.5017 59.9974 32.0000 1.9427 1.9443 412.5985 412.9969 0.0606 -1.0000 -1.0000 0121352 1593658872.40 151.5017 59.9974 32.0000 1.9422 1.9438 412.5808 412.9789 0.0605 -1.0000 -1.0000 0121414 1593658872.50 151.5009 59.9974 32.0000 1.9416 1.9432 412.5823 412.9794 0.0604 -1.0000 -1.0000 0121492 1593658872.60 151.4290 59.9974 32.0000 1.9420 1.9436 412.6239 413.0218 0.0605 -1.0000 -1.0000 0121555 1593658872.70 151.4660 59.9974 32.0000 1.9422 1.9438 412.6592 413.0577 0.0606 -1.0000 -1.0000 0121617 1593658872.80 151.4660 59.9974 32.0000 1.9423 1.9438 412.5908 412.9884 0.0605 -1.0000 -1.0000 0121695 1593658872.90 151.4660 59.9974 32.0000 1.9426 1.9441 412.4374 412.8350 0.0604 -1.0000 -1.0000 0121758 1593658873.00 151.4660 59.9974 32.0000 1.9423 1.9438 412.3961 412.7934 0.0605 -1.0000 -1.0000 0121820 1593658873.10 151.4660 59.9974 32.0000 1.9423 1.9438 412.6076 413.0054 0.0605 -1.0000 -1.0000 0121899 1593658873.20 151.4660 59.9974 32.0000 1.9422 1.9438 412.6775 413.0756 0.0605 -1.0000 -1.0000 0121961 1593658873.30 151.4660 59.9974 32.0000 1.9418 1.9434 412.6855 413.0839 0.0605 -1.0000 -1.0000 0122023 1593658873.40 151.4660 59.9974 32.0000 1.9419 1.9434 412.5592 412.9568 0.0605 -1.0000 -1.0000 0122102 1593658873.50 151.4660 59.9974 32.0000 1.9423 1.9439 412.3519 412.7494 0.0605 -1.0000 -1.0000 0122164 1593658873.60 151.4660 59.9974 32.0000 1.9424 1.9439 412.3887 412.7866 0.0605 -1.0000 -1.0000 0122227 1593658873.70 151.4660 59.9974 32.0000 1.9423 1.9439 412.5288 412.9262 0.0605 -1.0000 -1.0000 0122289 1593658873.80 151.4660 59.9974 32.0000 1.9423 1.9438 412.6760 413.0738 0.0604 -1.0000 -1.0000 0122352 1593658873.90 151.4689 59.9974 32.0000 1.9424 1.9439 412.6503 413.0482 0.0605 -1.0000 -1.0000 0122430 1593658874.00 151.5618 59.9974 32.0000 1.9419 1.9434 412.5879 412.9851 0.0604 -1.0000 -1.0000 0122492 1593658874.10 151.5618 59.9974 32.0000 1.9424 1.9439 412.5398 412.9366 0.0603 -1.0000 -1.0000 0122570 1593658874.20 151.5618 59.9974 32.0000 1.9431 1.9447 412.3873 412.7853 0.0605 -1.0000 -1.0000 0122633 1593658874.30 151.5618 59.9974 32.0000 1.9432 1.9447 412.3830 412.7804 0.0605 -1.0000 -1.0000 0122695 1593658874.40 151.5618 59.9974 32.0000 1.9424 1.9440 412.5774 412.9744 0.0604 -1.0000 -1.0000 0122758 1593658874.50 151.5618 59.9974 32.0000 1.9418 1.9433 412.6590 413.0576 0.0606 -1.0000 -1.0000 0122836 1593658874.60 151.5618 59.9974 32.0000 1.9426 1.9442 412.5575 412.9560 0.0606 -1.0000 -1.0000 0123258 1593658874.70 151.5618 59.9974 32.0000 1.9429 1.9444 412.4198 412.8175 0.0605 -1.0000 -1.0000 0123320 1593658874.80 151.5592 59.9975 32.0000 1.9428 1.9443 412.4045 412.8024 0.0605 -1.0000 -1.0000 0123398 1593658874.90 151.5566 59.9976 32.0000 1.9429 1.9444 412.4930 412.8905 0.0604 -1.0000 -1.0000 0123461 1593658875.00 151.5454 59.9976 32.0000 1.9417 1.9433 412.4388 412.8366 0.0605 -1.0000 -1.0000 0123523 1593658875.10 151.5439 59.9976 32.0000 1.9411 1.9427 412.6130 413.0107 0.0605 -1.0000 -1.0000 0123601 1593658875.20 151.5439 59.9976 32.0000 1.9416 1.9431 412.6381 413.0355 0.0604 -1.0000 -1.0000 0123773 1593658875.30 151.5439 59.9976 32.0000 1.9424 1.9439 412.5102 412.9090 0.0606 -1.0000 -1.0000 0123835 1593658875.40 151.5439 59.9976 32.0000 1.9428 1.9444 412.3692 412.7671 0.0605 -1.0000 -1.0000 0123914 1593658875.50 151.5439 59.9976 32.0000 1.9422 1.9437 412.3815 412.7785 0.0604 -1.0000 -1.0000 0123976 1593658875.60 151.5439 59.9976 32.0000 1.9421 1.9436 412.5019 412.8993 0.0604 -1.0000 -1.0000 0124039 1593658875.70 151.5439 59.9976 32.0000 1.9411 1.9426 412.6419 413.0389 0.0603 -1.0000 -1.0000 0124788 1593658875.80 151.5454 59.9976 32.0000 1.9413 1.9429 412.5646 412.9616 0.0604 -1.0000 -1.0000 0124851 1593658875.90 151.5592 59.9976 32.0000 1.9414 1.9430 412.5855 412.9821 0.0604 -1.0000 -1.0000 0124913 1593658876.00 151.5592 59.9976 32.0000 1.9420 1.9436 412.4102 412.8072 0.0603 -1.0000 -1.0000 0124991 1593658876.10 151.5592 59.9976 32.0000 1.9423 1.9438 412.3759 412.7741 0.0606 -1.0000 -1.0000 0125054 1593658876.20 151.5592 59.9976 32.0000 1.9415 1.9430 412.5014 412.9000 0.0606 -1.0000 -1.0000 0125116 1593658876.30 151.5783 59.9976 32.0000 1.9417 1.9433 412.5456 412.9431 0.0604 -1.0000 -1.0000 0125179 1593658876.40 151.5783 59.9976 32.0000 1.9414 1.9430 412.6923 413.0893 0.0604 -1.0000 -1.0000 0125241 1593658876.50 151.5783 59.9976 32.0000 1.9420 1.9436 412.5711 412.9690 0.0605 -1.0000 -1.0000 0125320 1593658876.60 151.5783 59.9976 32.0000 1.9417 1.9432 412.5558 412.9531 0.0604 -1.0000 -1.0000 0125382 1593658876.70 151.5783 59.9976 32.0000 1.9424 1.9440 412.4079 412.8053 0.0605 -1.0000 -1.0000 0125444 1593658876.80 151.5783 59.9976 32.0000 1.9417 1.9433 412.5624 412.9607 0.0606 -1.0000 -1.0000 0125523 1593658876.90 151.5540 59.9976 32.0000 1.9415 1.9430 412.7029 413.1006 0.0604 -1.0000 -1.0000 0125585 1593658877.00 151.5530 59.9976 32.0000 1.9416 1.9431 412.6767 413.0759 0.0606 -1.0000 -1.0000 0125648 1593658877.10 151.5530 59.9976 32.0000 1.9421 1.9436 412.5696 412.9662 0.0604 -1.0000 -1.0000 0125726 1593658877.20 151.5530 59.9976 32.0000 1.9425 1.9441 412.4424 412.8397 0.0604 -1.0000 -1.0000 0126085 1593658877.30 151.5530 59.9976 32.0000 1.9426 1.9442 412.3447 412.7425 0.0605 -1.0000 -1.0000 0126148 1593658877.40 151.4728 59.9976 32.0000 1.9420 1.9435 412.4062 412.8031 0.0603 -1.0000 -1.0000 0126226 1593658877.50 151.4728 59.9976 32.0000 1.9418 1.9433 412.5937 412.9914 0.0605 -1.0000 -1.0000 0126288 1593658877.60 151.4728 59.9976 32.0000 1.9413 1.9428 412.5837 412.9810 0.0604 -1.0000 -1.0000 0126351 1593658877.70 151.4728 59.9976 32.0000 1.9414 1.9429 412.6816 413.0792 0.0604 -1.0000 -1.0000 0126429 1593658877.80 151.4728 59.9976 32.0000 1.9416 1.9431 412.5822 412.9790 0.0604 -1.0000 -1.0000 0126491 1593658877.90 151.4728 59.9976 32.0000 1.9425 1.9440 412.3998 412.7978 0.0605 -1.0000 -1.0000 0126554 1593658878.00 151.4574 59.9976 32.0000 1.9419 1.9435 412.5538 412.9509 0.0604 -1.0000 -1.0000 0126616 1593658878.10 151.4574 59.9976 32.0000 1.9411 1.9426 412.6087 413.0064 0.0605 -1.0000 -1.0000 0126679 1593658878.20 151.4574 59.9976 32.0000 1.9419 1.9434 412.6848 413.0833 0.0605 -1.0000 -1.0000 0127132 1593658878.30 151.4574 59.9976 32.0000 1.9427 1.9442 412.5482 412.9460 0.0605 -1.0000 -1.0000 0127194 1593658878.40 151.4574 59.9976 32.0000 1.9429 1.9445 412.4216 412.8179 0.0603 -1.0000 -1.0000 0127257 1593658878.50 151.5237 59.9976 32.0000 1.9427 1.9442 412.4395 412.8369 0.0604 -1.0000 -1.0000 0127335 1593658878.60 151.5270 59.9976 32.0000 1.9422 1.9437 412.5557 412.9529 0.0604 -1.0000 -1.0000 0127397 1593658878.70 151.5270 59.9976 32.0000 1.9418 1.9433 412.7114 413.1092 0.0605 -1.0000 -1.0000 0127538 1593658878.80 151.5270 59.9976 32.0000 1.9423 1.9438 412.6444 413.0422 0.0605 -1.0000 -1.0000 0127616 1593658878.90 151.5270 59.9976 32.0000 1.9421 1.9437 412.6603 413.0580 0.0605 -1.0000 -1.0000 0127678 1593658879.00 151.5270 59.9976 32.0000 1.9425 1.9440 412.4765 412.8741 0.0605 -1.0000 -1.0000 0127741 1593658879.10 151.5270 59.9976 32.0000 1.9418 1.9434 412.4792 412.8762 0.0604 -1.0000 -1.0000 0127803 1593658879.20 151.5270 59.9976 32.0000 1.9429 1.9444 412.5807 412.9780 0.0605 -1.0000 -1.0000 0127866 1593658879.30 151.5270 59.9976 32.0000 1.9421 1.9436 412.6965 413.0934 0.0604 -1.0000 -1.0000 0127944 1593658879.40 151.5270 59.9976 32.0000 1.9421 1.9437 412.6160 413.0137 0.0605 -1.0000 -1.0000 0128007 1593658879.50 151.5270 59.9976 32.0000 1.9419 1.9435 412.4998 412.8971 0.0604 -1.0000 -1.0000 0128069 1593658879.60 151.5270 59.9976 32.0000 1.9422 1.9437 412.4635 412.8617 0.0604 -1.0000 -1.0000 0128131 1593658879.70 151.5552 59.9976 32.0000 1.9425 1.9440 412.4303 412.8270 0.0604 -1.0000 -1.0000 0128210 1593658879.80 151.5552 59.9976 32.0000 1.9423 1.9439 412.4934 412.8914 0.0605 -1.0000 -1.0000 0128334 1593658879.90 151.5552 59.9976 32.0000 1.9418 1.9433 412.5078 412.9047 0.0604 -1.0000 -1.0000 0128413 1593658880.00 151.5552 59.9976 32.0000 1.9417 1.9432 412.6381 413.0356 0.0605 -1.0000 -1.0000 0128475 1593658880.10 151.5552 59.9976 32.0000 1.9421 1.9436 412.5527 412.9499 0.0604 -1.0000 -1.0000 0128538 1593658880.20 151.5552 59.9976 32.0000 1.9424 1.9439 412.4222 412.8199 0.0604 -1.0000 -1.0000 0128600 1593658880.30 151.5552 59.9976 32.0000 1.9433 1.9448 412.3989 412.7954 0.0603 -1.0000 -1.0000 0128850 1593658880.40 151.5814 59.9976 32.0000 1.9418 1.9433 412.4923 412.8895 0.0604 -1.0000 -1.0000 0128897 1593658880.50 151.5814 59.9976 32.0000 1.9420 1.9436 412.6806 413.0781 0.0604 -1.0000 -1.0000 0128975 1593658880.60 151.5814 59.9976 32.0000 1.9415 1.9431 412.6518 413.0498 0.0605 -1.0000 -1.0000 0129037 1593658880.70 151.5814 59.9976 32.0000 1.9426 1.9441 412.5224 412.9191 0.0603 -1.0000 -1.0000 0129100 1593658880.80 151.5550 59.9976 32.0000 1.9429 1.9444 412.4266 412.8235 0.0604 -1.0000 -1.0000 0129350 1593658880.90 151.5544 59.9976 32.0000 1.9421 1.9437 412.4704 412.8677 0.0604 -1.0000 -1.0000 0129412 1593658881.00 151.5544 59.9976 32.0000 1.9418 1.9434 412.5870 412.9838 0.0604 -1.0000 -1.0000 0129475 1593658881.10 151.5544 59.9976 32.0000 1.9425 1.9440 412.6398 413.0371 0.0604 -1.0000 -1.0000 0129537 1593658881.20 151.5544 59.9976 32.0000 1.9420 1.9435 412.5435 412.9405 0.0604 -1.0000 -1.0000 0129600 1593658881.30 151.5567 59.9976 32.0000 1.9425 1.9440 412.3598 412.7570 0.0604 -1.0000 -1.0000 0130084 1593658881.40 151.5670 59.9976 32.0000 1.9423 1.9439 412.4158 412.8134 0.0605 -1.0000 -1.0000 0130162 1593658881.50 151.5670 59.9976 32.0000 1.9414 1.9429 412.5628 412.9604 0.0605 -1.0000 -1.0000 0130225 1593658881.60 151.5670 59.9976 32.0000 1.9416 1.9431 412.7083 413.1058 0.0604 -1.0000 -1.0000 0130287 1593658881.70 151.5670 59.9976 32.0000 1.9410 1.9426 412.6496 413.0472 0.0604 -1.0000 -1.0000 0130366 1593658881.80 151.5670 59.9976 32.0000 1.9413 1.9428 412.6031 413.0002 0.0604 -1.0000 -1.0000 0130631 1593658881.90 151.5517 59.9976 32.0000 1.9428 1.9443 412.6900 413.0878 0.0605 -1.0000 -1.0000 0130709 1593658882.00 151.5517 59.9976 32.0000 1.9426 1.9442 412.5144 412.9123 0.0606 -1.0000 -1.0000 0130772 1593658882.10 151.5517 59.9976 32.0000 1.9420 1.9435 412.6455 413.0431 0.0604 -1.0000 -1.0000 0130834 1593658882.20 151.5517 59.9976 32.0000 1.9411 1.9427 412.6378 413.0343 0.0603 -1.0000 -1.0000 0130912 1593658882.30 151.5517 59.9976 32.0000 1.9413 1.9428 412.6146 413.0120 0.0604 -1.0000 -1.0000 0130975 1593658882.40 151.5481 59.9976 32.0000 1.9422 1.9437 412.4880 412.8852 0.0604 -1.0000 -1.0000 0131037 1593658882.50 151.5069 59.9976 32.0000 1.9426 1.9441 412.4864 412.8844 0.0604 -1.0000 -1.0000 0131115 1593658882.60 151.5069 59.9976 32.0000 1.9419 1.9435 412.4033 412.8001 0.0604 -1.0000 -1.0000 0131178 1593658882.70 151.5069 59.9976 32.0000 1.9419 1.9435 412.4549 412.8521 0.0604 -1.0000 -1.0000 0131240 1593658882.80 151.5069 59.9976 32.0000 1.9415 1.9431 412.6023 413.0002 0.0606 -1.0000 -1.0000 0131303 1593658882.90 151.5069 59.9976 32.0000 1.9412 1.9428 412.6207 413.0188 0.0605 -1.0000 -1.0000 0131365 1593658883.00 151.4893 59.9976 32.0000 1.9426 1.9441 412.6793 413.0770 0.0604 -1.0000 -1.0000 0131428 1593658883.10 151.4893 59.9976 32.0000 1.9412 1.9427 412.5190 412.9159 0.0604 -1.0000 -1.0000 0131506 1593658883.20 151.4893 59.9976 32.0000 1.9423 1.9439 412.4617 412.8588 0.0604 -1.0000 -1.0000 0131568 1593658883.30 151.4893 59.9976 32.0000 1.9420 1.9436 412.3807 412.7769 0.0604 -1.0000 -1.0000 0131631 1593658883.40 151.4893 59.9976 32.0000 1.9424 1.9439 412.6096 413.0075 0.0605 -1.0000 -1.0000 0131881 1593658883.50 151.4868 59.9976 32.0000 1.9423 1.9439 412.7405 413.1386 0.0605 -1.0000 -1.0000 0131943 1593658883.60 151.4355 59.9976 32.0000 1.9418 1.9434 412.7058 413.1032 0.0604 -1.0000 -1.0000 0132006 1593658883.70 151.4355 59.9976 32.0000 1.9416 1.9431 412.5350 412.9325 0.0605 -1.0000 -1.0000 0132068 1593658883.80 151.4355 59.9976 32.0000 1.9420 1.9436 412.4362 412.8328 0.0603 -1.0000 -1.0000 0132146 1593658883.90 151.4355 59.9976 32.0000 1.9429 1.9444 412.3878 412.7842 0.0604 -1.0000 -1.0000 0132334 1593658884.00 151.4355 59.9976 32.0000 1.9421 1.9436 412.4294 412.8266 0.0604 -1.0000 -1.0000 0132396 1593658884.10 151.4349 59.9976 32.0000 1.9424 1.9440 412.4246 412.8223 0.0604 -1.0000 -1.0000 0132459 1593658884.20 151.4123 59.9976 32.0000 1.9414 1.9430 412.6173 413.0142 0.0604 -1.0000 -1.0000 0132521 1593658884.30 151.4123 59.9976 32.0000 1.9417 1.9433 412.6360 413.0327 0.0603 -1.0000 -1.0000 0132584 1593658884.40 151.4123 59.9976 32.0000 1.9420 1.9435 412.6514 413.0496 0.0605 -1.0000 -1.0000 0132818 1593658884.50 151.4123 59.9976 32.0000 1.9418 1.9433 412.5298 412.9275 0.0605 -1.0000 -1.0000 0132896 1593658884.60 151.4123 59.9976 32.0000 1.9425 1.9440 412.4603 412.8584 0.0606 -1.0000 -1.0000 0132958 1593658884.70 151.4123 59.9976 32.0000 1.9419 1.9434 412.4925 412.8896 0.0605 -1.0000 -1.0000 0133021 1593658884.80 151.4225 59.9980 32.0000 1.9419 1.9434 412.6058 413.0036 0.0604 -1.0000 -1.0000 0133083 1593658884.90 151.4225 59.9980 32.0000 1.9416 1.9432 412.7019 413.0986 0.0603 -1.0000 -1.0000 0133318 1593658885.00 151.4225 59.9980 32.0000 1.9421 1.9436 412.6173 413.0148 0.0605 -1.0000 -1.0000 0133380 1593658885.10 151.4225 59.9980 32.0000 1.9421 1.9437 412.4701 412.8669 0.0603 -1.0000 -1.0000 0133458 1593658885.20 151.4225 59.9980 32.0000 1.9432 1.9447 412.3931 412.7899 0.0604 -1.0000 -1.0000 0133521 1593658885.30 151.4381 59.9980 32.0000 1.9428 1.9443 412.4126 412.8098 0.0603 -1.0000 -1.0000 0133583 1593658885.40 151.4390 59.9980 32.0000 1.9423 1.9439 412.4819 412.8785 0.0603 -1.0000 -1.0000 0134130 1593658885.50 151.4390 59.9980 32.0000 1.9414 1.9430 412.5994 412.9969 0.0604 -1.0000 -1.0000 0134193 1593658885.60 151.4390 59.9980 32.0000 1.9415 1.9431 412.5003 412.8974 0.0604 -1.0000 -1.0000 0134255 1593658885.70 151.4390 59.9980 32.0000 1.9426 1.9441 412.3638 412.7618 0.0606 -1.0000 -1.0000 0134333 1593658885.80 151.4390 59.9980 32.0000 1.9425 1.9440 412.4561 412.8524 0.0603 -1.0000 -1.0000 0134396 1593658885.90 151.5322 59.9980 32.0000 1.9431 1.9447 412.4565 412.8539 0.0605 -1.0000 -1.0000 0134536 1593658886.00 151.5322 59.9980 32.0000 1.9421 1.9436 412.6389 413.0363 0.0604 -1.0000 -1.0000 0134599 1593658886.10 151.5322 59.9980 32.0000 1.9420 1.9436 412.6640 413.0627 0.0605 -1.0000 -1.0000 0134661 1593658886.20 151.5322 59.9980 32.0000 1.9426 1.9442 412.5499 412.9471 0.0605 -1.0000 -1.0000 0134739 1593658886.30 151.5322 59.9980 32.0000 1.9424 1.9440 412.4429 412.8395 0.0603 -1.0000 -1.0000 0134802 1593658886.40 151.5212 59.9980 32.0000 1.9423 1.9438 412.2940 412.6913 0.0605 -1.0000 -1.0000 0135020 1593658886.50 151.4986 59.9980 32.0000 1.9422 1.9437 412.4454 412.8427 0.0604 -1.0000 -1.0000 0135099 1593658886.60 151.4986 59.9980 32.0000 1.9417 1.9432 412.4156 412.8123 0.0603 -1.0000 -1.0000 0135161 1593658886.70 151.4986 59.9980 32.0000 1.9407 1.9422 412.5542 412.9505 0.0602 -1.0000 -1.0000 0135224 1593658886.80 151.4986 59.9980 32.0000 1.9427 1.9442 412.5094 412.9061 0.0604 -1.0000 -1.0000 0135302 1593658886.90 151.4986 59.9980 32.0000 1.9426 1.9441 412.5101 412.9067 0.0603 -1.0000 -1.0000 0135364 1593658887.00 151.4981 59.9980 32.0000 1.9427 1.9443 412.3720 412.7688 0.0604 -1.0000 -1.0000 0135427 1593658887.10 151.4981 59.9980 32.0000 1.9422 1.9438 412.3780 412.7748 0.0603 -1.0000 -1.0000 0135489 1593658887.20 151.4981 59.9980 32.0000 1.9413 1.9429 412.5719 412.9696 0.0604 -1.0000 -1.0000 0135552 1593658887.30 151.4981 59.9980 32.0000 1.9414 1.9429 412.6013 412.9980 0.0603 -1.0000 -1.0000 0135614 1593658887.40 151.4981 59.9980 32.0000 1.9413 1.9429 412.6100 413.0075 0.0605 -1.0000 -1.0000 0135692 1593658887.50 151.4901 59.9980 32.0000 1.9418 1.9434 412.4041 412.8001 0.0603 -1.0000 -1.0000 0135755 1593658887.60 151.4879 59.9980 32.0000 1.9417 1.9433 412.3421 412.7394 0.0604 -1.0000 -1.0000 0135817 1593658887.70 151.4879 59.9980 32.0000 1.9420 1.9435 412.4194 412.8173 0.0606 -1.0000 -1.0000 0135895 1593658887.80 151.4879 59.9980 32.0000 1.9414 1.9430 412.5560 412.9541 0.0605 -1.0000 -1.0000 0135958 1593658887.90 151.4879 59.9980 32.0000 1.9412 1.9427 412.6126 413.0097 0.0602 -1.0000 -1.0000 0136036 1593658888.00 151.4879 59.9980 32.0000 1.9414 1.9429 412.4679 412.8645 0.0605 -1.0000 -1.0000 0136099 1593658888.10 151.4072 59.9980 32.0000 1.9425 1.9440 412.3808 412.7793 0.0605 -1.0000 -1.0000 0136161 1593658888.20 151.4072 59.9980 32.0000 1.9423 1.9439 412.4198 412.8165 0.0604 -1.0000 -1.0000 0136224 1593658888.30 151.4072 59.9980 32.0000 1.9420 1.9435 412.4160 412.8133 0.0604 -1.0000 -1.0000 0136286 1593658888.40 151.4072 59.9980 32.0000 1.9408 1.9424 412.5861 412.9819 0.0602 -1.0000 -1.0000 0136348 1593658888.50 151.4072 59.9980 32.0000 1.9412 1.9428 412.5867 412.9836 0.0604 -1.0000 -1.0000 0137457 1593658888.60 151.4072 59.9980 32.0000 1.9417 1.9433 412.4730 412.8704 0.0605 -1.0000 -1.0000 0137520 1593658888.70 151.4943 59.9980 32.0000 1.9422 1.9438 412.3934 412.7907 0.0604 -1.0000 -1.0000 0137582 1593658888.80 151.4943 59.9980 32.0000 1.9424 1.9440 412.4349 412.8318 0.0604 -1.0000 -1.0000 0137660 1593658888.90 151.4943 59.9980 32.0000 1.9423 1.9438 412.3567 412.7544 0.0605 -1.0000 -1.0000 0137723 1593658889.00 151.4943 59.9980 32.0000 1.9415 1.9431 412.6824 413.0800 0.0604 -1.0000 -1.0000 0137785 1593658889.10 151.4943 59.9980 32.0000 1.9416 1.9432 412.6584 413.0556 0.0604 -1.0000 -1.0000 0137864 1593658889.20 151.4760 59.9980 32.0000 1.9415 1.9430 412.6401 413.0371 0.0604 -1.0000 -1.0000 0137926 1593658889.30 151.4408 59.9980 32.0000 1.9423 1.9438 412.4295 412.8270 0.0605 -1.0000 -1.0000 0137989 1593658889.40 151.4408 59.9980 32.0000 1.9417 1.9432 412.3431 412.7406 0.0605 -1.0000 -1.0000 0138067 1593658889.50 151.4408 59.9980 32.0000 1.9424 1.9440 412.5221 412.9195 0.0604 -1.0000 -1.0000 0138129 1593658889.60 151.4408 59.9980 32.0000 1.9417 1.9432 412.5437 412.9401 0.0602 -1.0000 -1.0000 0138192 1593658889.70 151.4408 59.9980 32.0000 1.9413 1.9428 412.6655 413.0630 0.0605 -1.0000 -1.0000 0138254 1593658889.80 151.4120 59.9988 32.0000 1.9415 1.9430 412.5517 412.9486 0.0604 -1.0000 -1.0000 0138317 1593658889.90 151.4120 59.9988 32.0000 1.9420 1.9436 412.5042 412.9019 0.0605 -1.0000 -1.0000 0138395 1593658890.00 151.4120 59.9988 32.0000 1.9419 1.9434 412.4116 412.8087 0.0604 -1.0000 -1.0000 0138457 1593658890.10 151.4120 59.9988 32.0000 1.9424 1.9439 412.4790 412.8767 0.0604 -1.0000 -1.0000 0138520 1593658890.20 151.4120 59.9988 32.0000 1.9418 1.9434 412.5182 412.9155 0.0605 -1.0000 -1.0000 0138598 1593658890.30 151.4234 59.9988 32.0000 1.9411 1.9427 412.6003 412.9982 0.0605 -1.0000 -1.0000 0138660 1593658890.40 151.4262 59.9988 32.0000 1.9419 1.9435 412.6123 413.0097 0.0605 -1.0000 -1.0000 0138723 1593658890.50 151.4262 59.9988 32.0000 1.9419 1.9434 412.5940 412.9917 0.0604 -1.0000 -1.0000 0139363 1593658890.60 151.4262 59.9988 32.0000 1.9418 1.9433 412.4127 412.8105 0.0605 -1.0000 -1.0000 0139426 1593658890.70 151.4262 59.9988 32.0000 1.9419 1.9434 412.4065 412.8039 0.0605 -1.0000 -1.0000 0139488 1593658890.80 151.4234 59.9988 32.0000 1.9420 1.9435 412.4854 412.8829 0.0605 -1.0000 -1.0000 0139566 1593658890.90 151.3798 59.9988 32.0000 1.9412 1.9427 412.4919 412.8891 0.0604 -1.0000 -1.0000 0139629 1593658891.00 151.3798 59.9988 32.0000 1.9424 1.9439 412.5996 412.9962 0.0603 -1.0000 -1.0000 0139691 1593658891.10 151.3798 59.9988 32.0000 1.9412 1.9428 412.5903 412.9875 0.0604 -1.0000 -1.0000 0139769 1593658891.20 151.3798 59.9988 32.0000 1.9415 1.9431 412.4676 412.8649 0.0605 -1.0000 -1.0000 0139832 1593658891.30 151.3798 59.9988 32.0000 1.9422 1.9437 412.4469 412.8437 0.0602 -1.0000 -1.0000 0139894 1593658891.40 151.3798 59.9988 32.0000 1.9424 1.9439 412.4868 412.8836 0.0604 -1.0000 -1.0000 0139957 1593658891.50 151.4548 59.9988 32.0000 1.9414 1.9429 412.4686 412.8655 0.0604 -1.0000 -1.0000 0140238 1593658891.60 151.4673 59.9988 32.0000 1.9410 1.9425 412.5901 412.9878 0.0605 -1.0000 -1.0000 0140301 1593658891.70 151.4673 59.9988 32.0000 1.9414 1.9429 412.6214 413.0179 0.0603 -1.0000 -1.0000 0140379 1593658891.80 151.4673 59.9988 32.0000 1.9411 1.9426 412.6479 413.0450 0.0604 -1.0000 -1.0000 0140441 1593658891.90 151.4673 59.9988 32.0000 1.9414 1.9429 412.6094 413.0062 0.0604 -1.0000 -1.0000 0140519 1593658892.00 151.4673 59.9988 32.0000 1.9422 1.9437 412.5201 412.9175 0.0604 -1.0000 -1.0000 0140582 1593658892.10 151.5626 59.9988 32.0000 1.9430 1.9446 412.4712 412.8684 0.0604 -1.0000 -1.0000 0140644 1593658892.20 151.5626 59.9988 32.0000 1.9433 1.9449 412.4275 412.8241 0.0603 -1.0000 -1.0000 0140707 1593658892.30 151.5626 59.9988 32.0000 1.9421 1.9436 412.6059 413.0019 0.0602 -1.0000 -1.0000 0140769 1593658892.40 151.5626 59.9988 32.0000 1.9416 1.9431 412.6057 413.0027 0.0604 -1.0000 -1.0000 0140832 1593658892.50 151.5626 59.9988 32.0000 1.9416 1.9431 412.6122 413.0093 0.0603 -1.0000 -1.0000 0140910 1593658892.60 151.5205 59.9988 32.0000 1.9429 1.9445 412.3973 412.7939 0.0604 -1.0000 -1.0000 0140972 1593658892.70 151.5191 59.9988 32.0000 1.9427 1.9442 412.4033 412.7998 0.0603 -1.0000 -1.0000 0141035 1593658892.80 151.5191 59.9988 32.0000 1.9416 1.9431 412.3806 412.7774 0.0604 -1.0000 -1.0000 0141097 1593658892.90 151.5191 59.9988 32.0000 1.9412 1.9428 412.4450 412.8418 0.0603 -1.0000 -1.0000 0141175 1593658893.00 151.5191 59.9988 32.0000 1.9409 1.9425 412.5504 412.9479 0.0604 -1.0000 -1.0000 0141238 1593658893.10 151.5440 59.9988 32.0000 1.9412 1.9428 412.6754 413.0726 0.0604 -1.0000 -1.0000 0141613 1593658893.20 151.5750 59.9988 32.0000 1.9415 1.9431 412.5490 412.9468 0.0605 -1.0000 -1.0000 0141675 1593658893.30 151.5750 59.9988 32.0000 1.9414 1.9430 412.4176 412.8147 0.0604 -1.0000 -1.0000 0141738 1593658893.40 151.5750 59.9988 32.0000 1.9416 1.9431 412.5131 412.9098 0.0604 -1.0000 -1.0000 0141816 1593658893.50 151.5750 59.9988 32.0000 1.9414 1.9429 412.5435 412.9409 0.0604 -1.0000 -1.0000 0141878 1593658893.60 151.5750 59.9988 32.0000 1.9415 1.9430 412.5540 412.9503 0.0603 -1.0000 -1.0000 0142050 1593658893.70 151.5750 59.9988 32.0000 1.9421 1.9436 412.5733 412.9711 0.0605 -1.0000 -1.0000 0142128 1593658893.80 151.5786 59.9988 32.0000 1.9418 1.9433 412.3877 412.7855 0.0605 -1.0000 -1.0000 0142191 1593658893.90 151.5786 59.9988 32.0000 1.9420 1.9435 412.3548 412.7518 0.0604 -1.0000 -1.0000 0142269 1593658894.00 151.5786 59.9988 32.0000 1.9421 1.9437 412.4023 412.7991 0.0604 -1.0000 -1.0000 0142331 1593658894.10 151.5786 59.9988 32.0000 1.9417 1.9433 412.5722 412.9686 0.0602 -1.0000 -1.0000 0142394 1593658894.20 151.5786 59.9988 32.0000 1.9410 1.9426 412.6564 413.0539 0.0604 -1.0000 -1.0000 0142472 1593658894.30 151.5593 59.9988 32.0000 1.9414 1.9430 412.5968 412.9939 0.0604 -1.0000 -1.0000 0142519 1593658894.40 151.5577 59.9988 32.0000 1.9420 1.9436 412.5977 412.9955 0.0605 -1.0000 -1.0000 0142581 1593658894.50 151.5577 59.9988 32.0000 1.9419 1.9434 412.4420 412.8382 0.0603 -1.0000 -1.0000 0142659 1593658894.60 151.5577 59.9988 32.0000 1.9422 1.9437 412.5318 412.9284 0.0603 -1.0000 -1.0000 0143034 1593658894.70 151.5577 59.9988 32.0000 1.9418 1.9433 412.6038 413.0007 0.0604 -1.0000 -1.0000 0143097 1593658894.80 151.5525 59.9987 32.0000 1.9412 1.9428 412.6014 412.9981 0.0603 -1.0000 -1.0000 0143175 1593658894.90 151.4934 59.9981 32.0000 1.9415 1.9430 412.4943 412.8918 0.0605 -1.0000 -1.0000 0143237 1593658895.00 151.4934 59.9981 32.0000 1.9420 1.9435 412.3169 412.7135 0.0603 -1.0000 -1.0000 0143300 1593658895.10 151.4934 59.9981 32.0000 1.9419 1.9435 412.4425 412.8393 0.0603 -1.0000 -1.0000 0143597 1593658895.20 151.4934 59.9981 32.0000 1.9422 1.9437 412.4164 412.8134 0.0604 -1.0000 -1.0000 0143659 1593658895.30 151.4934 59.9981 32.0000 1.9419 1.9435 412.5074 412.9058 0.0606 -1.0000 -1.0000 0143722 1593658895.40 151.4995 59.9981 32.0000 1.9412 1.9427 412.5733 412.9708 0.0604 -1.0000 -1.0000 0143800 1593658895.50 151.4995 59.9981 32.0000 1.9416 1.9432 412.6459 413.0429 0.0604 -1.0000 -1.0000 0143862 1593658895.60 151.4995 59.9981 32.0000 1.9424 1.9439 412.4561 412.8533 0.0604 -1.0000 -1.0000 0144034 1593658895.70 151.4995 59.9981 32.0000 1.9426 1.9441 412.4853 412.8828 0.0605 -1.0000 -1.0000 0144112 1593658895.80 151.4995 59.9981 32.0000 1.9433 1.9448 412.3378 412.7342 0.0603 -1.0000 -1.0000 0144175 1593658895.90 151.5004 59.9981 32.0000 1.9431 1.9446 412.5471 412.9435 0.0603 -1.0000 -1.0000 0144237 1593658896.00 151.5164 59.9981 32.0000 1.9419 1.9435 412.5112 412.9079 0.0604 -1.0000 -1.0000 0144315 1593658896.10 151.5164 59.9981 32.0000 1.9415 1.9431 412.6233 413.0203 0.0604 -1.0000 -1.0000 0144362 1593658896.20 151.5164 59.9981 32.0000 1.9422 1.9438 412.6697 413.0672 0.0604 -1.0000 -1.0000 0144440 1593658896.30 151.5164 59.9981 32.0000 1.9429 1.9445 412.5302 412.9274 0.0604 -1.0000 -1.0000 0144503 1593658896.40 151.5164 59.9981 32.0000 1.9432 1.9448 412.4443 412.8414 0.0605 -1.0000 -1.0000 0144565 1593658896.50 151.4958 59.9981 32.0000 1.9427 1.9442 412.4273 412.8250 0.0605 -1.0000 -1.0000 0144643 1593658896.60 151.4958 59.9981 32.0000 1.9434 1.9449 412.5442 412.9407 0.0603 -1.0000 -1.0000 0144706 1593658896.70 151.4958 59.9981 32.0000 1.9422 1.9437 412.6960 413.0933 0.0604 -1.0000 -1.0000 0145143 1593658896.80 151.4958 59.9981 32.0000 1.9422 1.9438 412.6153 413.0124 0.0604 -1.0000 -1.0000 0145206 1593658896.90 151.4958 59.9981 32.0000 1.9416 1.9431 412.5635 412.9602 0.0603 -1.0000 -1.0000 0145268 1593658897.00 151.4936 59.9981 32.0000 1.9428 1.9443 412.5465 412.9446 0.0605 -1.0000 -1.0000 0145331 1593658897.10 151.4915 59.9981 32.0000 1.9431 1.9447 412.4109 412.8075 0.0603 -1.0000 -1.0000 0145409 1593658897.20 151.4915 59.9981 32.0000 1.9429 1.9444 412.4941 412.8916 0.0604 -1.0000 -1.0000 0145643 1593658897.30 151.4915 59.9981 32.0000 1.9419 1.9434 412.5519 412.9483 0.0604 -1.0000 -1.0000 0145705 1593658897.40 151.4915 59.9981 32.0000 1.9421 1.9436 412.5847 412.9817 0.0603 -1.0000 -1.0000 0145783 1593658897.50 151.4915 59.9981 32.0000 1.9419 1.9434 412.6441 413.0418 0.0604 -1.0000 -1.0000 0145846 1593658897.60 151.5127 59.9981 32.0000 1.9426 1.9441 412.6009 412.9982 0.0604 -1.0000 -1.0000 0145908 1593658897.70 151.5127 59.9981 32.0000 1.9426 1.9441 412.4422 412.8394 0.0604 -1.0000 -1.0000 0146143 1593658897.80 151.5127 59.9981 32.0000 1.9421 1.9437 412.5259 412.9233 0.0604 -1.0000 -1.0000 0146205 1593658897.90 151.5127 59.9981 32.0000 1.9412 1.9427 412.7103 413.1076 0.0604 -1.0000 -1.0000 0146268 1593658898.00 151.5127 59.9981 32.0000 1.9421 1.9437 412.6020 412.9982 0.0602 -1.0000 -1.0000 0146331 1593658898.10 151.5416 59.9981 32.0000 1.9422 1.9437 412.4744 412.8714 0.0604 -1.0000 -1.0000 0146393 1593658898.20 151.5440 59.9981 32.0000 1.9423 1.9439 412.3897 412.7863 0.0604 -1.0000 -1.0000 0147221 1593658898.30 151.5440 59.9981 32.0000 1.9424 1.9439 412.3486 412.7455 0.0604 -1.0000 -1.0000 0147283 1593658898.40 151.5440 59.9981 32.0000 1.9416 1.9432 412.3742 412.7713 0.0603 -1.0000 -1.0000 0147408 1593658898.50 151.5440 59.9981 32.0000 1.9415 1.9430 412.5417 412.9376 0.0602 -1.0000 -1.0000 0147502 1593658898.60 151.5440 59.9981 32.0000 1.9414 1.9429 412.5604 412.9569 0.0603 -1.0000 -1.0000 0147564 1593658898.70 151.5377 59.9981 32.0000 1.9418 1.9433 412.5580 412.9559 0.0605 -1.0000 -1.0000 0147627 1593658898.80 151.5377 59.9981 32.0000 1.9428 1.9443 412.4927 412.8898 0.0604 -1.0000 -1.0000 0147705 1593658898.90 151.5377 59.9981 32.0000 1.9422 1.9438 412.4723 412.8690 0.0603 -1.0000 -1.0000 0147767 1593658899.00 151.5377 59.9981 32.0000 1.9411 1.9426 412.5808 412.9779 0.0604 -1.0000 -1.0000 0147830 1593658899.10 151.5377 59.9981 32.0000 1.9410 1.9425 412.6055 413.0031 0.0604 -1.0000 -1.0000 0147892 1593658899.20 151.4652 59.9981 32.0000 1.9417 1.9432 412.4997 412.8972 0.0605 -1.0000 -1.0000 0147955 1593658899.30 151.4652 59.9981 32.0000 1.9424 1.9439 412.3772 412.7744 0.0604 -1.0000 -1.0000 0148018 1593658899.40 151.4652 59.9981 32.0000 1.9423 1.9438 412.3379 412.7346 0.0604 -1.0000 -1.0000 0148096 1593658899.50 151.4652 59.9981 32.0000 1.9418 1.9434 412.3457 412.7418 0.0603 -1.0000 -1.0000 0148158 1593658899.60 151.4652 59.9981 32.0000 1.9411 1.9426 412.4742 412.8717 0.0604 -1.0000 -1.0000 0148221 1593658899.70 151.4603 59.9985 32.0000 1.9411 1.9427 412.6909 413.0881 0.0604 -1.0000 -1.0000 0148299 1593658899.80 151.4492 59.9994 32.0000 1.9417 1.9433 412.6282 413.0243 0.0603 -1.0000 -1.0000 0148361 1593658899.90 151.4492 59.9994 32.0000 1.9421 1.9436 412.4912 412.8888 0.0605 -1.0000 -1.0000 0148424 1593658900.00 151.4492 59.9994 32.0000 1.9422 1.9438 412.4817 412.8797 0.0605 -1.0000 -1.0000 0148502 1593658900.10 151.4492 59.9994 32.0000 1.9413 1.9429 412.5684 412.9657 0.0604 -1.0000 -1.0000 0148564 1593658900.20 151.4492 59.9994 32.0000 1.9416 1.9431 412.6852 413.0829 0.0604 -1.0000 -1.0000 0148627 1593658900.30 151.4492 59.9994 32.0000 1.9417 1.9432 412.7114 413.1089 0.0605 -1.0000 -1.0000 0148814 1593658900.40 151.4492 59.9994 32.0000 1.9423 1.9439 412.5153 412.9135 0.0605 -1.0000 -1.0000 0148877 1593658900.50 151.4392 59.9994 32.0000 1.9421 1.9436 412.3677 412.7652 0.0606 -1.0000 -1.0000 0148939 1593658900.60 151.4392 59.9994 32.0000 1.9426 1.9442 412.4019 412.7992 0.0604 -1.0000 -1.0000 0149001 1593658900.70 151.4392 59.9994 32.0000 1.9417 1.9432 412.3762 412.7735 0.0604 -1.0000 -1.0000 0149064 1593658900.80 151.4392 59.9994 32.0000 1.9419 1.9435 412.5625 412.9606 0.0606 -1.0000 -1.0000 0149251 1593658900.90 151.4392 59.9994 32.0000 1.9413 1.9428 412.6079 413.0050 0.0604 -1.0000 -1.0000 0149314 1593658901.00 151.4470 59.9994 32.0000 1.9415 1.9431 412.6144 413.0117 0.0604 -1.0000 -1.0000 0149376 1593658901.10 151.4615 59.9994 32.0000 1.9419 1.9435 412.4489 412.8461 0.0604 -1.0000 -1.0000 0149455 1593658901.20 151.4615 59.9994 32.0000 1.9428 1.9443 412.3476 412.7440 0.0603 -1.0000 -1.0000 0149517 1593658901.30 151.4615 59.9994 32.0000 1.9423 1.9438 412.4843 412.8815 0.0604 -1.0000 -1.0000 0149798 1593658901.40 151.4615 59.9994 32.0000 1.9414 1.9430 412.6157 413.0125 0.0603 -1.0000 -1.0000 0149876 1593658901.50 151.4615 59.9994 32.0000 1.9421 1.9436 412.5521 412.9502 0.0606 -1.0000 -1.0000 0149939 1593658901.60 151.4615 59.9994 32.0000 1.9428 1.9443 412.4053 412.8013 0.0603 -1.0000 -1.0000 0150001 1593658901.70 151.4600 59.9994 32.0000 1.9431 1.9447 412.3539 412.7503 0.0603 -1.0000 -1.0000 0150080 1593658901.80 151.4600 59.9994 32.0000 1.9423 1.9438 412.3965 412.7944 0.0605 -1.0000 -1.0000 0150501 1593658901.90 151.4600 59.9994 32.0000 1.9426 1.9442 412.5323 412.9295 0.0604 -1.0000 -1.0000 0150580 1593658902.00 151.4600 59.9994 32.0000 1.9421 1.9437 412.5982 412.9945 0.0602 -1.0000 -1.0000 0150689 1593658902.10 151.4600 59.9994 32.0000 1.9420 1.9436 412.5934 412.9905 0.0604 -1.0000 -1.0000 0150751 1593658902.20 151.4612 59.9994 32.0000 1.9423 1.9439 412.5669 412.9643 0.0604 -1.0000 -1.0000 0150814 1593658902.30 151.4621 59.9994 32.0000 1.9429 1.9444 412.4400 412.8373 0.0604 -1.0000 -1.0000 0150876 1593658902.40 151.4621 59.9994 32.0000 1.9422 1.9437 412.3742 412.7712 0.0604 -1.0000 -1.0000 0150939 1593658902.50 151.4621 59.9994 32.0000 1.9423 1.9438 412.5112 412.9089 0.0604 -1.0000 -1.0000 0151017 1593658902.60 151.4621 59.9994 32.0000 1.9417 1.9432 412.6167 413.0137 0.0604 -1.0000 -1.0000 0151079 1593658902.70 151.4621 59.9994 32.0000 1.9419 1.9435 412.6709 413.0687 0.0605 -1.0000 -1.0000 0151142 1593658902.80 151.5193 59.9994 32.0000 1.9417 1.9432 412.7006 413.0990 0.0606 -1.0000 -1.0000 0151220 1593658902.90 151.5193 59.9994 32.0000 1.9423 1.9438 412.6356 413.0317 0.0602 -1.0000 -1.0000 0151360 1593658903.00 151.5193 59.9994 32.0000 1.9421 1.9437 412.3944 412.7909 0.0603 -1.0000 -1.0000 0151423 1593658903.10 151.5193 59.9994 32.0000 1.9426 1.9441 412.3761 412.7726 0.0603 -1.0000 -1.0000 0151501 1593658903.20 151.5193 59.9994 32.0000 1.9422 1.9438 412.3940 412.7906 0.0604 -1.0000 -1.0000 0151563 1593658903.30 151.5160 59.9994 32.0000 1.9426 1.9442 412.4912 412.8885 0.0604 -1.0000 -1.0000 0151626 1593658903.40 151.5160 59.9994 32.0000 1.9418 1.9433 412.5636 412.9606 0.0603 -1.0000 -1.0000 0152064 1593658903.50 151.5160 59.9994 32.0000 1.9415 1.9430 412.5518 412.9492 0.0604 -1.0000 -1.0000 0152126 1593658903.60 151.5160 59.9994 32.0000 1.9423 1.9439 412.4487 412.8454 0.0604 -1.0000 -1.0000 0152188 1593658903.70 151.5160 59.9994 32.0000 1.9422 1.9438 412.4262 412.8229 0.0603 -1.0000 -1.0000 0152282 1593658903.80 151.5166 59.9994 32.0000 1.9421 1.9436 412.5332 412.9297 0.0603 -1.0000 -1.0000 0152345 1593658903.90 151.5221 59.9994 32.0000 1.9415 1.9431 412.5636 412.9609 0.0604 -1.0000 -1.0000 0152407 1593658904.00 151.5221 59.9994 32.0000 1.9409 1.9424 412.7079 413.1051 0.0604 -1.0000 -1.0000 0152470 1593658904.10 151.5221 59.9994 32.0000 1.9418 1.9433 412.6108 413.0078 0.0604 -1.0000 -1.0000 0152532 1593658904.20 151.5221 59.9994 32.0000 1.9420 1.9436 412.5521 412.9495 0.0605 -1.0000 -1.0000 0152610 1593658904.30 151.5221 59.9994 32.0000 1.9423 1.9439 412.4478 412.8443 0.0604 -1.0000 -1.0000 0152673 1593658904.40 151.5201 59.9994 32.0000 1.9416 1.9432 412.4712 412.8689 0.0605 -1.0000 -1.0000 0152860 1593658904.50 151.5190 59.9994 32.0000 1.9410 1.9425 412.6422 413.0394 0.0604 -1.0000 -1.0000 0152922 1593658904.60 151.5190 59.9994 32.0000 1.9409 1.9424 412.5661 412.9636 0.0605 -1.0000 -1.0000 0152985 1593658904.70 151.5190 59.9994 32.0000 1.9415 1.9430 412.5787 412.9766 0.0606 -1.0000 -1.0000 0153047 1593658904.80 151.5190 59.9994 32.0000 1.9424 1.9439 412.4738 412.8713 0.0604 -1.0000 -1.0000 0153126 1593658904.90 151.5190 59.9994 32.0000 1.9423 1.9439 412.4055 412.8036 0.0605 -1.0000 -1.0000 0153532 1593658905.00 151.5178 59.9990 32.0000 1.9414 1.9429 412.3962 412.7930 0.0603 -1.0000 -1.0000 0153594 1593658905.10 151.5178 59.9990 32.0000 1.9409 1.9424 412.4636 412.8607 0.0605 -1.0000 -1.0000 0153672 1593658905.20 151.5178 59.9990 32.0000 1.9409 1.9424 412.6570 413.0547 0.0604 -1.0000 -1.0000 0153735 1593658905.30 151.5178 59.9990 32.0000 1.9412 1.9428 412.5969 412.9932 0.0602 -1.0000 -1.0000 0153797 1593658905.40 151.5178 59.9990 32.0000 1.9416 1.9431 412.5837 412.9807 0.0604 -1.0000 -1.0000 0153875 1593658905.50 151.4803 59.9990 32.0000 1.9414 1.9429 412.5099 412.9072 0.0604 -1.0000 -1.0000 0153938 1593658905.60 151.4775 59.9990 32.0000 1.9418 1.9433 412.4554 412.8523 0.0604 -1.0000 -1.0000 0154001 1593658905.70 151.4775 59.9990 32.0000 1.9415 1.9430 412.6384 413.0351 0.0603 -1.0000 -1.0000 0154079 1593658905.80 151.4775 59.9990 32.0000 1.9418 1.9433 412.6370 413.0340 0.0603 -1.0000 -1.0000 0154141 1593658905.90 151.4775 59.9990 32.0000 1.9414 1.9430 412.5192 412.9159 0.0604 -1.0000 -1.0000 0154376 1593658906.00 151.4813 59.9990 32.0000 1.9426 1.9441 412.4470 412.8439 0.0604 -1.0000 -1.0000 0154438 1593658906.10 151.5002 59.9990 32.0000 1.9425 1.9441 412.3820 412.7785 0.0603 -1.0000 -1.0000 0154500 1593658906.20 151.5002 59.9990 32.0000 1.9424 1.9440 412.4226 412.8195 0.0604 -1.0000 -1.0000 0154563 1593658906.30 151.5002 59.9990 32.0000 1.9421 1.9437 412.5748 412.9721 0.0604 -1.0000 -1.0000 0154625 1593658906.40 151.5002 59.9990 32.0000 1.9414 1.9430 412.6304 413.0269 0.0603 -1.0000 -1.0000 0154688 1593658906.50 151.5002 59.9990 32.0000 1.9419 1.9435 412.6061 413.0029 0.0604 -1.0000 -1.0000 0155391 1593658906.60 151.4842 59.9990 32.0000 1.9424 1.9439 412.5602 412.9556 0.0602 -1.0000 -1.0000 0155453 1593658906.70 151.4842 59.9990 32.0000 1.9423 1.9438 412.3893 412.7851 0.0602 -1.0000 -1.0000 0155516 1593658906.80 151.4842 59.9990 32.0000 1.9421 1.9436 412.5236 412.9202 0.0604 -1.0000 -1.0000 0155594 1593658906.90 151.4842 59.9990 32.0000 1.9419 1.9435 412.5955 412.9922 0.0603 -1.0000 -1.0000 0155656 1593658907.00 151.4842 59.9990 32.0000 1.9416 1.9431 412.6473 413.0438 0.0603 -1.0000 -1.0000 0155719 1593658907.10 151.4821 59.9990 32.0000 1.9420 1.9436 412.5354 412.9325 0.0604 -1.0000 -1.0000 0155781 1593658907.20 151.4798 59.9990 32.0000 1.9427 1.9442 412.5346 412.9311 0.0603 -1.0000 -1.0000 0155875 1593658907.30 151.4798 59.9990 32.0000 1.9430 1.9445 412.4567 412.8538 0.0604 -1.0000 -1.0000 0155937 1593658907.40 151.4798 59.9990 32.0000 1.9424 1.9440 412.5578 412.9542 0.0602 -1.0000 -1.0000 0156016 1593658907.50 151.4798 59.9990 32.0000 1.9416 1.9431 412.5713 412.9682 0.0604 -1.0000 -1.0000 0156078 1593658907.60 151.4798 59.9990 32.0000 1.9421 1.9436 412.6169 413.0147 0.0605 -1.0000 -1.0000 0156140 1593658907.70 151.5164 59.9990 32.0000 1.9420 1.9435 412.6162 413.0138 0.0604 -1.0000 -1.0000 0156219 1593658907.80 151.5164 59.9990 32.0000 1.9425 1.9441 412.3953 412.7919 0.0603 -1.0000 -1.0000 0156281 1593658907.90 151.5164 59.9990 32.0000 1.9421 1.9436 412.4925 412.8893 0.0604 -1.0000 -1.0000 0156359 1593658908.00 151.5164 59.9990 32.0000 1.9417 1.9432 412.6249 413.0218 0.0603 -1.0000 -1.0000 0156422 1593658908.10 151.5164 59.9990 32.0000 1.9420 1.9436 412.6984 413.0951 0.0603 -1.0000 -1.0000 0156484 1593658908.20 151.5164 59.9990 32.0000 1.9421 1.9436 412.5838 412.9803 0.0603 -1.0000 -1.0000 0156547 1593658908.30 151.5164 59.9990 32.0000 1.9421 1.9436 412.5821 412.9791 0.0604 -1.0000 -1.0000 0156609 1593658908.40 151.5632 59.9990 32.0000 1.9423 1.9439 412.4847 412.8816 0.0604 -1.0000 -1.0000 0156672 1593658908.50 151.5632 59.9990 32.0000 1.9422 1.9438 412.3886 412.7858 0.0604 -1.0000 -1.0000 0157625 1593658908.60 151.5632 59.9990 32.0000 1.9415 1.9431 412.3434 412.7400 0.0604 -1.0000 -1.0000 0157687 1593658908.70 151.5632 59.9990 32.0000 1.9424 1.9439 412.4559 412.8527 0.0603 -1.0000 -1.0000 0157765 1593658908.80 151.5632 59.9990 32.0000 1.9420 1.9435 412.5439 412.9405 0.0603 -1.0000 -1.0000 0157828 1593658908.90 151.5691 59.9990 32.0000 1.9419 1.9435 412.5601 412.9564 0.0604 -1.0000 -1.0000 0157890 1593658909.00 151.5691 59.9990 32.0000 1.9418 1.9434 412.5552 412.9529 0.0605 -1.0000 -1.0000 0157953 1593658909.10 151.5691 59.9990 32.0000 1.9428 1.9443 412.3817 412.7789 0.0604 -1.0000 -1.0000 0158047 1593658909.20 151.5691 59.9990 32.0000 1.9428 1.9443 412.4334 412.8309 0.0604 -1.0000 -1.0000 0158109 1593658909.30 151.5691 59.9990 32.0000 1.9422 1.9437 412.5221 412.9186 0.0603 -1.0000 -1.0000 0158172 1593658909.40 151.5691 59.9990 32.0000 1.9415 1.9431 412.4985 412.8953 0.0603 -1.0000 -1.0000 0158250 1593658909.50 151.5684 59.9990 32.0000 1.9412 1.9427 412.6044 413.0004 0.0602 -1.0000 -1.0000 0158312 1593658909.60 151.5684 59.9990 32.0000 1.9411 1.9427 412.6096 413.0060 0.0603 -1.0000 -1.0000 0158375 1593658909.70 151.5684 59.9990 32.0000 1.9423 1.9439 412.5455 412.9424 0.0603 -1.0000 -1.0000 0158453 1593658909.80 151.5684 59.9990 32.0000 1.9424 1.9439 412.4177 412.8143 0.0604 -1.0000 -1.0000 0158515 1593658909.90 151.5684 59.9990 32.0000 1.9431 1.9446 412.3930 412.7894 0.0603 -1.0000 -1.0000 0158578 1593658910.00 151.5454 59.9991 32.0000 1.9421 1.9436 412.6241 413.0207 0.0603 -1.0000 -1.0000 0158640 1593658910.10 151.5454 59.9991 32.0000 1.9420 1.9435 412.6575 413.0533 0.0601 -1.0000 -1.0000 0158702 1593658910.20 151.5454 59.9991 32.0000 1.9416 1.9432 412.5848 412.9810 0.0603 -1.0000 -1.0000 0158796 1593658910.30 151.5454 59.9991 32.0000 1.9421 1.9437 412.4804 412.8772 0.0603 -1.0000 -1.0000 0158874 1593658910.40 151.5454 59.9991 32.0000 1.9423 1.9439 412.3884 412.7852 0.0604 -1.0000 -1.0000 0158937 1593658910.50 151.5454 59.9991 32.0000 1.9426 1.9441 412.3278 412.7243 0.0604 -1.0000 -1.0000 0158999 1593658910.60 151.6184 59.9991 32.0000 1.9417 1.9432 412.5620 412.9591 0.0603 -1.0000 -1.0000 0159093 1593658910.70 151.6184 59.9991 32.0000 1.9415 1.9430 412.5986 412.9948 0.0602 -1.0000 -1.0000 0159155 1593658910.80 151.6184 59.9991 32.0000 1.9417 1.9433 412.6339 413.0315 0.0604 -1.0000 -1.0000 0159233 1593658910.90 151.6184 59.9991 32.0000 1.9428 1.9444 412.5520 412.9487 0.0603 -1.0000 -1.0000 0159296 1593658911.00 151.6184 59.9991 32.0000 1.9426 1.9442 412.4362 412.8328 0.0604 -1.0000 -1.0000 0159358 1593658911.10 151.5873 59.9991 32.0000 1.9420 1.9436 412.5094 412.9062 0.0604 -1.0000 -1.0000 0159608 1593658911.20 151.5841 59.9991 32.0000 1.9412 1.9427 412.5224 412.9191 0.0603 -1.0000 -1.0000 0159671 1593658911.30 151.5841 59.9991 32.0000 1.9412 1.9428 412.6158 413.0119 0.0602 -1.0000 -1.0000 0159733 1593658911.40 151.5841 59.9991 32.0000 1.9422 1.9437 412.6517 413.0487 0.0604 -1.0000 -1.0000 0159812 1593658911.50 151.5841 59.9991 32.0000 1.9432 1.9448 412.5670 412.9633 0.0602 -1.0000 -1.0000 0159874 1593658911.60 151.5841 59.9991 32.0000 1.9432 1.9447 412.4813 412.8777 0.0603 -1.0000 -1.0000 0200108 1593658911.70 151.5841 59.9991 32.0000 1.9428 1.9444 412.4107 412.8073 0.0603 -1.0000 -1.0000 0200187 1593658911.80 151.4481 59.9991 32.0000 1.9419 1.9435 412.4966 412.8933 0.0604 -1.0000 -1.0000 0200249 1593658911.90 151.4481 59.9991 32.0000 1.9419 1.9435 412.6363 413.0328 0.0603 -1.0000 -1.0000 0200327 1593658912.00 151.4481 59.9991 32.0000 1.9422 1.9438 412.6163 413.0135 0.0604 -1.0000 -1.0000 0200390 1593658912.10 151.4481 59.9991 32.0000 1.9420 1.9436 412.5691 412.9660 0.0604 -1.0000 -1.0000 0200624 1593658912.20 151.4481 59.9991 32.0000 1.9418 1.9434 412.3668 412.7635 0.0603 -1.0000 -1.0000 0200702 1593658912.30 151.4393 59.9991 32.0000 1.9423 1.9438 412.3965 412.7928 0.0604 -1.0000 -1.0000 0200765 1593658912.40 151.4343 59.9991 32.0000 1.9421 1.9436 412.5353 412.9319 0.0603 -1.0000 -1.0000 0200827 1593658912.50 151.4343 59.9991 32.0000 1.9420 1.9435 412.5814 412.9780 0.0603 -1.0000 -1.0000 0200905 1593658912.60 151.4343 59.9991 32.0000 1.9416 1.9431 412.6242 413.0213 0.0604 -1.0000 -1.0000 0201639 1593658912.70 151.4343 59.9991 32.0000 1.9415 1.9430 412.5778 412.9757 0.0605 -1.0000 -1.0000 0201686 1593658912.80 151.4343 59.9991 32.0000 1.9420 1.9436 412.4857 412.8825 0.0603 -1.0000 -1.0000 0201764 1593658912.90 151.4841 59.9991 32.0000 1.9419 1.9435 412.4223 412.8190 0.0604 -1.0000 -1.0000 0201827 1593658913.00 151.4841 59.9991 32.0000 1.9423 1.9438 412.4401 412.8369 0.0603 -1.0000 -1.0000 0201889 1593658913.10 151.4841 59.9991 32.0000 1.9413 1.9429 412.5041 412.9009 0.0604 -1.0000 -1.0000 0201967 1593658913.20 151.4841 59.9991 32.0000 1.9413 1.9429 412.6044 413.0019 0.0604 -1.0000 -1.0000 0202030 1593658913.30 151.4841 59.9991 32.0000 1.9412 1.9427 412.4057 412.8030 0.0605 -1.0000 -1.0000 0202092 1593658913.40 151.4842 59.9991 32.0000 1.9420 1.9435 412.3636 412.7610 0.0605 -1.0000 -1.0000 0202170 1593658913.50 151.4847 59.9991 32.0000 1.9423 1.9439 412.4418 412.8393 0.0605 -1.0000 -1.0000 0202233 1593658913.60 151.4847 59.9991 32.0000 1.9412 1.9428 412.6027 412.9995 0.0603 -1.0000 -1.0000 0202639 1593658913.70 151.4847 59.9991 32.0000 1.9415 1.9430 412.6806 413.0775 0.0604 -1.0000 -1.0000 0202701 1593658913.80 151.4847 59.9991 32.0000 1.9416 1.9431 412.4816 412.8788 0.0604 -1.0000 -1.0000 0202780 1593658913.90 151.4847 59.9991 32.0000 1.9422 1.9438 412.4066 412.8038 0.0604 -1.0000 -1.0000 0202842 1593658914.00 151.5072 59.9991 32.0000 1.9429 1.9444 412.4587 412.8559 0.0605 -1.0000 -1.0000 0202904 1593658914.10 151.5137 59.9991 32.0000 1.9425 1.9441 412.4254 412.8226 0.0604 -1.0000 -1.0000 0202967 1593658914.20 151.5137 59.9991 32.0000 1.9420 1.9435 412.4744 412.8714 0.0603 -1.0000 -1.0000 0203045 1593658914.30 151.5137 59.9991 32.0000 1.9406 1.9421 412.5460 412.9419 0.0602 -1.0000 -1.0000 0203108 1593658914.40 151.5137 59.9991 32.0000 1.9413 1.9428 412.5377 412.9349 0.0604 -1.0000 -1.0000 0203170 1593658914.50 151.5137 59.9991 32.0000 1.9425 1.9441 412.4291 412.8259 0.0604 -1.0000 -1.0000 0203248 1593658914.60 151.5137 59.9991 32.0000 1.9423 1.9438 412.3677 412.7644 0.0604 -1.0000 -1.0000 0203311 1593658914.70 151.5147 59.9992 32.0000 1.9420 1.9435 412.4019 412.7981 0.0602 -1.0000 -1.0000 0203373 1593658914.80 151.5264 59.9998 32.0000 1.9413 1.9428 412.6167 413.0121 0.0602 -1.0000 -1.0000 0203436 1593658914.90 151.5264 59.9998 32.0000 1.9412 1.9427 412.6109 413.0074 0.0603 -1.0000 -1.0000 0203498 1593658915.00 151.5264 59.9998 32.0000 1.9413 1.9429 412.6238 413.0204 0.0603 -1.0000 -1.0000 0203561 1593658915.10 151.5264 59.9998 32.0000 1.9421 1.9436 412.5661 412.9631 0.0603 -1.0000 -1.0000 0203639 1593658915.20 151.5264 59.9998 32.0000 1.9419 1.9434 412.4867 412.8841 0.0605 -1.0000 -1.0000 0203701 1593658915.30 151.5393 59.9998 32.0000 1.9411 1.9426 412.4363 412.8318 0.0602 -1.0000 -1.0000 0203764 1593658915.40 151.5393 59.9998 32.0000 1.9417 1.9433 412.3731 412.7701 0.0604 -1.0000 -1.0000 0203842 1593658915.50 151.5393 59.9998 32.0000 1.9417 1.9432 412.5003 412.8974 0.0604 -1.0000 -1.0000 0203904 1593658915.60 151.5393 59.9998 32.0000 1.9408 1.9424 412.5719 412.9689 0.0603 -1.0000 -1.0000 0203967 1593658915.70 151.5393 59.9998 32.0000 1.9413 1.9428 412.6238 413.0205 0.0603 -1.0000 -1.0000 0204607 1593658915.80 151.5323 59.9998 32.0000 1.9419 1.9435 412.4839 412.8811 0.0604 -1.0000 -1.0000 0204670 1593658915.90 151.5231 59.9998 32.0000 1.9424 1.9439 412.3810 412.7787 0.0604 -1.0000 -1.0000 0204748 1593658916.00 151.5231 59.9998 32.0000 1.9424 1.9439 412.3490 412.7458 0.0604 -1.0000 -1.0000 0204811 1593658916.10 151.5231 59.9998 32.0000 1.9424 1.9440 412.4071 412.8034 0.0603 -1.0000 -1.0000 0204873 1593658916.20 151.5231 59.9998 32.0000 1.9426 1.9442 412.3976 412.7943 0.0603 -1.0000 -1.0000 0204935 1593658916.30 151.5231 59.9998 32.0000 1.9414 1.9429 412.5176 412.9148 0.0604 -1.0000 -1.0000 0204998 1593658916.40 151.4712 59.9998 32.0000 1.9417 1.9433 412.5054 412.9023 0.0604 -1.0000 -1.0000 0205060 1593658916.50 151.4712 59.9998 32.0000 1.9416 1.9431 412.5860 412.9823 0.0602 -1.0000 -1.0000 0205138 1593658916.60 151.4712 59.9998 32.0000 1.9424 1.9439 412.4019 412.7981 0.0603 -1.0000 -1.0000 0205201 1593658916.70 151.4712 59.9998 32.0000 1.9426 1.9441 412.3317 412.7292 0.0604 -1.0000 -1.0000 0205279 1593658916.80 151.4712 59.9998 32.0000 1.9421 1.9436 412.3729 412.7695 0.0603 -1.0000 -1.0000 0205341 1593658916.90 151.4712 59.9998 32.0000 1.9418 1.9433 412.4409 412.8380 0.0604 -1.0000 -1.0000 0205404 1593658917.00 151.4485 59.9998 32.0000 1.9417 1.9432 412.5977 412.9947 0.0604 -1.0000 -1.0000 0205466 1593658917.10 151.4267 59.9998 32.0000 1.9421 1.9437 412.6150 413.0123 0.0604 -1.0000 -1.0000 0205545 1593658917.20 151.4267 59.9998 32.0000 1.9423 1.9438 412.5874 412.9830 0.0602 -1.0000 -1.0000 0205873 1593658917.30 151.4267 59.9998 32.0000 1.9422 1.9437 412.4540 412.8508 0.0604 -1.0000 -1.0000 0205935 1593658917.40 151.4267 59.9998 32.0000 1.9424 1.9440 412.4436 412.8407 0.0604 -1.0000 -1.0000 0206013 1593658917.50 151.4267 59.9998 32.0000 1.9424 1.9439 412.4390 412.8353 0.0603 -1.0000 -1.0000 0206076 1593658917.60 151.4150 59.9998 32.0000 1.9421 1.9436 412.5147 412.9108 0.0602 -1.0000 -1.0000 0206138 1593658917.70 151.4126 59.9998 32.0000 1.9415 1.9430 412.6046 413.0022 0.0605 -1.0000 -1.0000 0206591 1593658917.80 151.4126 59.9998 32.0000 1.9419 1.9435 412.5704 412.9672 0.0603 -1.0000 -1.0000 0206654 1593658917.90 151.4126 59.9998 32.0000 1.9424 1.9440 412.4757 412.8727 0.0604 -1.0000 -1.0000 0206732 1593658918.00 151.4126 59.9998 32.0000 1.9421 1.9437 412.4759 412.8730 0.0603 -1.0000 -1.0000 0206794 1593658918.10 151.4126 59.9998 32.0000 1.9421 1.9437 412.5483 412.9442 0.0602 -1.0000 -1.0000 0206857 1593658918.20 151.5094 59.9998 32.0000 1.9421 1.9436 412.6445 413.0412 0.0604 -1.0000 -1.0000 0207263 1593658918.30 151.5094 59.9998 32.0000 1.9416 1.9431 412.6650 413.0619 0.0603 -1.0000 -1.0000 0207310 1593658918.40 151.5094 59.9998 32.0000 1.9416 1.9432 412.6334 413.0305 0.0604 -1.0000 -1.0000 0207372 1593658918.50 151.5094 59.9998 32.0000 1.9423 1.9438 412.6388 413.0350 0.0602 -1.0000 -1.0000 0207450 1593658918.60 151.5094 59.9998 32.0000 1.9428 1.9443 412.5399 412.9359 0.0603 -1.0000 -1.0000 0207513 1593658918.70 151.5094 59.9998 32.0000 1.9423 1.9439 412.4504 412.8473 0.0603 -1.0000 -1.0000 0207575 1593658918.80 151.4864 59.9998 32.0000 1.9411 1.9426 412.5757 412.9730 0.0604 -1.0000 -1.0000 0207653 1593658918.90 151.4825 59.9998 32.0000 1.9407 1.9422 412.6280 413.0246 0.0603 -1.0000 -1.0000 0207716 1593658919.00 151.4825 59.9998 32.0000 1.9419 1.9434 412.6507 413.0477 0.0603 -1.0000 -1.0000 0207778 1593658919.10 151.4825 59.9998 32.0000 1.9415 1.9431 412.4816 412.8789 0.0605 -1.0000 -1.0000 0207841 1593658919.20 151.4825 59.9998 32.0000 1.9425 1.9441 412.3993 412.7968 0.0604 -1.0000 -1.0000 0207903 1593658919.30 151.4825 59.9998 32.0000 1.9411 1.9426 412.4222 412.8188 0.0603 -1.0000 -1.0000 0207966 1593658919.40 151.5266 59.9998 32.0000 1.9414 1.9429 412.5537 412.9509 0.0604 -1.0000 -1.0000 0208044 1593658919.50 151.5266 59.9998 32.0000 1.9413 1.9428 412.5943 412.9897 0.0601 -1.0000 -1.0000 0208107 1593658919.60 151.5266 59.9998 32.0000 1.9423 1.9438 412.5791 412.9761 0.0605 -1.0000 -1.0000 0208169 1593658919.70 151.5266 59.9998 32.0000 1.9422 1.9437 412.4757 412.8737 0.0605 -1.0000 -1.0000 0208357 1593658919.80 151.5266 59.9998 32.0000 1.9420 1.9435 412.4174 412.8138 0.0602 -1.0000 -1.0000 0208419 1593658919.90 151.5344 59.9997 32.0000 1.9418 1.9434 412.4433 412.8384 0.0602 -1.0000 -1.0000 0208497 1593658920.00 151.5360 59.9997 32.0000 1.9409 1.9424 412.7020 413.0976 0.0602 -1.0000 -1.0000 0208560 1593658920.10 151.5360 59.9997 32.0000 1.9412 1.9427 412.6857 413.0822 0.0602 -1.0000 -1.0000 0208622 1593658920.20 151.5360 59.9997 32.0000 1.9414 1.9429 412.5000 412.8967 0.0604 -1.0000 -1.0000 0208810 1593658920.30 151.5360 59.9997 32.0000 1.9424 1.9440 412.3394 412.7361 0.0603 -1.0000 -1.0000 0208872 1593658920.40 151.5360 59.9997 32.0000 1.9415 1.9431 412.4804 412.8771 0.0603 -1.0000 -1.0000 0208934 1593658920.50 151.5360 59.9997 32.0000 1.9416 1.9431 412.5403 412.9372 0.0604 -1.0000 -1.0000 0208997 1593658920.60 151.5146 59.9997 32.0000 1.9412 1.9427 412.5440 412.9404 0.0603 -1.0000 -1.0000 0209059 1593658920.70 151.4957 59.9997 32.0000 1.9415 1.9431 412.6148 413.0116 0.0603 -1.0000 -1.0000 0209294 1593658920.80 151.4957 59.9997 32.0000 1.9411 1.9426 412.6420 413.0388 0.0603 -1.0000 -1.0000 0209372 1593658920.90 151.4957 59.9997 32.0000 1.9415 1.9431 412.5152 412.9114 0.0603 -1.0000 -1.0000 0209419 1593658921.00 151.4957 59.9997 32.0000 1.9416 1.9431 412.5079 412.9043 0.0603 -1.0000 -1.0000 0209481 1593658921.10 151.4957 59.9997 32.0000 1.9420 1.9435 412.5030 412.9002 0.0604 -1.0000 -1.0000 0209559 1593658921.20 151.5213 59.9997 32.0000 1.9424 1.9440 412.5121 412.9087 0.0604 -1.0000 -1.0000 0209622 1593658921.30 151.5213 59.9997 32.0000 1.9415 1.9430 412.5522 412.9498 0.0605 -1.0000 -1.0000 0210059 1593658921.40 151.5213 59.9997 32.0000 1.9417 1.9432 412.7063 413.1042 0.0604 -1.0000 -1.0000 0210137 1593658921.50 151.5213 59.9997 32.0000 1.9415 1.9430 412.5106 412.9074 0.0604 -1.0000 -1.0000 0210200 1593658921.60 151.5213 59.9997 32.0000 1.9423 1.9438 412.3763 412.7726 0.0603 -1.0000 -1.0000 0210262 1593658921.70 151.5213 59.9997 32.0000 1.9428 1.9444 412.3809 412.7778 0.0604 -1.0000 -1.0000 0210325 1593658921.80 151.4598 59.9997 32.0000 1.9411 1.9426 412.5358 412.9333 0.0604 -1.0000 -1.0000 0210606 1593658921.90 151.4592 59.9997 32.0000 1.9412 1.9428 412.5774 412.9733 0.0601 -1.0000 -1.0000 0210669 1593658922.00 151.4592 59.9997 32.0000 1.9408 1.9423 412.6052 413.0016 0.0603 -1.0000 -1.0000 0210731 1593658922.10 151.4592 59.9997 32.0000 1.9419 1.9434 412.5191 412.9153 0.0603 -1.0000 -1.0000 0210794 1593658922.20 151.4592 59.9997 32.0000 1.9428 1.9443 412.4046 412.8015 0.0604 -1.0000 -1.0000 0210871 1593658922.30 151.4677 59.9997 32.0000 1.9419 1.9434 412.4424 412.8394 0.0604 -1.0000 -1.0000 0210934 1593658922.40 151.4835 59.9997 32.0000 1.9410 1.9426 412.5349 412.9319 0.0604 -1.0000 -1.0000 0210996 1593658922.50 151.4835 59.9997 32.0000 1.9414 1.9430 412.5886 412.9853 0.0603 -1.0000 -1.0000 0211075 1593658922.60 151.4835 59.9997 32.0000 1.9425 1.9441 412.6265 413.0238 0.0604 -1.0000 -1.0000 0211137 1593658922.70 151.4835 59.9997 32.0000 1.9427 1.9443 412.4392 412.8356 0.0603 -1.0000 -1.0000 0211199 1593658922.80 151.4835 59.9997 32.0000 1.9421 1.9436 412.4549 412.8517 0.0604 -1.0000 -1.0000 0211793 1593658922.90 151.4687 59.9997 32.0000 1.9421 1.9437 412.4198 412.8166 0.0604 -1.0000 -1.0000 0211856 1593658923.00 151.4687 59.9997 32.0000 1.9419 1.9435 412.4720 412.8689 0.0604 -1.0000 -1.0000 0211918 1593658923.10 151.4687 59.9997 32.0000 1.9420 1.9435 412.5267 412.9224 0.0602 -1.0000 -1.0000 0211996 1593658923.20 151.4687 59.9997 32.0000 1.9421 1.9436 412.6067 413.0032 0.0603 -1.0000 -1.0000 0212059 1593658923.30 151.4687 59.9997 32.0000 1.9426 1.9442 412.4784 412.8755 0.0605 -1.0000 -1.0000 0212121 1593658923.40 151.4687 59.9997 32.0000 1.9423 1.9438 412.3553 412.7507 0.0602 -1.0000 -1.0000 0212184 1593658923.50 151.4476 59.9997 32.0000 1.9418 1.9434 412.3814 412.7776 0.0603 -1.0000 -1.0000 0212246 1593658923.60 151.4476 59.9997 32.0000 1.9417 1.9432 412.5385 412.9345 0.0602 -1.0000 -1.0000 0212309 1593658923.70 151.4476 59.9997 32.0000 1.9417 1.9433 412.6695 413.0661 0.0603 -1.0000 -1.0000 0212387 1593658923.80 151.4476 59.9997 32.0000 1.9412 1.9427 412.7454 413.1423 0.0603 -1.0000 -1.0000 0212449 1593658923.90 151.4476 59.9997 32.0000 1.9420 1.9436 412.7100 413.1064 0.0603 -1.0000 -1.0000 0212528 1593658924.00 151.4476 59.9997 32.0000 1.9422 1.9438 412.4699 412.8659 0.0603 -1.0000 -1.0000 0212590 1593658924.10 151.5340 59.9997 32.0000 1.9436 1.9452 412.4315 412.8281 0.0603 -1.0000 -1.0000 0212652 1593658924.20 151.5340 59.9997 32.0000 1.9428 1.9444 412.4523 412.8493 0.0604 -1.0000 -1.0000 0212715 1593658924.30 151.5340 59.9997 32.0000 1.9431 1.9446 412.4823 412.8788 0.0602 -1.0000 -1.0000 0212840 1593658924.40 151.5340 59.9997 32.0000 1.9420 1.9435 412.6523 413.0479 0.0602 -1.0000 -1.0000 0212902 1593658924.50 151.5340 59.9997 32.0000 1.9419 1.9435 412.6004 412.9968 0.0603 -1.0000 -1.0000 0212980 1593658924.60 151.5340 59.9997 32.0000 1.9421 1.9436 412.5083 412.9056 0.0604 -1.0000 -1.0000 0213043 1593658924.70 151.4902 59.9990 32.0000 1.9424 1.9440 412.4099 412.8064 0.0602 -1.0000 -1.0000 0213105 1593658924.80 151.4902 59.9990 32.0000 1.9426 1.9442 412.3268 412.7234 0.0603 -1.0000 -1.0000 0213183 1593658924.90 151.4902 59.9990 32.0000 1.9423 1.9439 412.4928 412.8882 0.0601 -1.0000 -1.0000 0213418 1593658925.00 151.4902 59.9990 32.0000 1.9417 1.9432 412.6084 413.0036 0.0601 -1.0000 -1.0000 0213480 1593658925.10 151.4902 59.9990 32.0000 1.9422 1.9438 412.5840 412.9808 0.0603 -1.0000 -1.0000 0213558 1593658925.20 151.4886 59.9990 32.0000 1.9425 1.9440 412.5579 412.9540 0.0602 -1.0000 -1.0000 0213621 1593658925.30 151.4873 59.9990 32.0000 1.9426 1.9441 412.4726 412.8690 0.0603 -1.0000 -1.0000 0213683 1593658925.40 151.4873 59.9990 32.0000 1.9420 1.9436 412.4035 412.8003 0.0604 -1.0000 -1.0000 0214121 1593658925.50 151.4873 59.9990 32.0000 1.9412 1.9427 412.5683 412.9655 0.0604 -1.0000 -1.0000 0214183 1593658925.60 151.4873 59.9990 32.0000 1.9414 1.9430 412.6819 413.0786 0.0603 -1.0000 -1.0000 0214246 1593658925.70 151.4873 59.9990 32.0000 1.9421 1.9437 412.6158 413.0125 0.0602 -1.0000 -1.0000 0214324 1593658925.80 151.5074 59.9990 32.0000 1.9419 1.9435 412.4962 412.8924 0.0603 -1.0000 -1.0000 0214386 1593658925.90 151.5182 59.9990 32.0000 1.9419 1.9435 412.3719 412.7679 0.0603 -1.0000 -1.0000 0214574 1593658926.00 151.5182 59.9990 32.0000 1.9420 1.9436 412.2947 412.6907 0.0603 -1.0000 -1.0000 0214636 1593658926.10 151.5182 59.9990 32.0000 1.9413 1.9429 412.4319 412.8274 0.0601 -1.0000 -1.0000 0214699 1593658926.20 151.5182 59.9990 32.0000 1.9415 1.9430 412.6620 413.0587 0.0603 -1.0000 -1.0000 0214777 1593658926.30 151.5182 59.9990 32.0000 1.9409 1.9425 412.6385 413.0349 0.0602 -1.0000 -1.0000 0214839 1593658926.40 151.5231 59.9990 32.0000 1.9411 1.9427 412.5826 412.9801 0.0606 -1.0000 -1.0000 0215027 1593658926.50 151.5231 59.9990 32.0000 1.9419 1.9434 412.4624 412.8592 0.0603 -1.0000 -1.0000 0215105 1593658926.60 151.5231 59.9990 32.0000 1.9412 1.9427 412.4379 412.8337 0.0602 -1.0000 -1.0000 0215167 1593658926.70 151.5231 59.9990 32.0000 1.9415 1.9431 412.5376 412.9344 0.0604 -1.0000 -1.0000 0215230 1593658926.80 151.5231 59.9990 32.0000 1.9413 1.9429 412.6073 413.0036 0.0603 -1.0000 -1.0000 0215292 1593658926.90 151.5310 59.9990 32.0000 1.9415 1.9430 412.5484 412.9450 0.0603 -1.0000 -1.0000 0215527 1593658927.00 151.5340 59.9990 32.0000 1.9415 1.9431 412.4200 412.8163 0.0602 -1.0000 -1.0000 0215589 1593658927.10 151.5340 59.9990 32.0000 1.9417 1.9433 412.3632 412.7606 0.0605 -1.0000 -1.0000 0215667 1593658927.20 151.5340 59.9990 32.0000 1.9419 1.9435 412.3767 412.7736 0.0604 -1.0000 -1.0000 0215730 1593658927.30 151.5340 59.9990 32.0000 1.9416 1.9431 412.4375 412.8338 0.0603 -1.0000 -1.0000 0215792 1593658927.40 151.5340 59.9990 32.0000 1.9418 1.9434 412.5842 412.9809 0.0604 -1.0000 -1.0000 0215870 1593658927.50 151.4863 59.9990 32.0000 1.9414 1.9430 412.6053 413.0017 0.0602 -1.0000 -1.0000 0215933 1593658927.60 151.4863 59.9990 32.0000 1.9417 1.9432 412.5505 412.9475 0.0603 -1.0000 -1.0000 0215980 1593658927.70 151.4863 59.9990 32.0000 1.9421 1.9436 412.4055 412.8010 0.0602 -1.0000 -1.0000 0216058 1593658927.80 151.4863 59.9990 32.0000 1.9418 1.9434 412.4360 412.8321 0.0603 -1.0000 -1.0000 0216120 1593658927.90 151.4863 59.9990 32.0000 1.9409 1.9425 412.6040 413.0004 0.0603 -1.0000 -1.0000 0217026 1593658928.00 151.4863 59.9990 32.0000 1.9409 1.9425 412.5326 412.9297 0.0604 -1.0000 -1.0000 0217089 1593658928.10 151.4520 59.9990 32.0000 1.9411 1.9426 412.5425 412.9396 0.0604 -1.0000 -1.0000 0217151 1593658928.20 151.4520 59.9990 32.0000 1.9416 1.9432 412.4712 412.8673 0.0602 -1.0000 -1.0000 0217229 1593658928.30 151.4520 59.9990 32.0000 1.9414 1.9429 412.5092 412.9049 0.0602 -1.0000 -1.0000 0217292 1593658928.40 151.4520 59.9990 32.0000 1.9421 1.9437 412.3663 412.7615 0.0601 -1.0000 -1.0000 0217354 1593658928.50 151.4520 59.9990 32.0000 1.9416 1.9432 412.4740 412.8696 0.0602 -1.0000 -1.0000 0217432 1593658928.60 151.4408 59.9990 32.0000 1.9417 1.9432 412.4410 412.8379 0.0604 -1.0000 -1.0000 0217495 1593658928.70 151.4240 59.9990 32.0000 1.9415 1.9430 412.5984 412.9956 0.0604 -1.0000 -1.0000 0217557 1593658928.80 151.4240 59.9990 32.0000 1.9417 1.9432 412.5050 412.9016 0.0603 -1.0000 -1.0000 0217635 1593658928.90 151.4240 59.9990 32.0000 1.9419 1.9435 412.4297 412.8263 0.0604 -1.0000 -1.0000 0217698 1593658929.00 151.4240 59.9990 32.0000 1.9420 1.9436 412.3265 412.7243 0.0605 -1.0000 -1.0000 0217760 1593658929.10 151.4240 59.9990 32.0000 1.9423 1.9439 412.3292 412.7254 0.0603 -1.0000 -1.0000 0217823 1593658929.20 151.4122 59.9990 32.0000 1.9426 1.9441 412.4213 412.8184 0.0604 -1.0000 -1.0000 0217901 1593658929.30 151.4122 59.9990 32.0000 1.9414 1.9430 412.4909 412.8870 0.0602 -1.0000 -1.0000 0217964 1593658929.40 151.4122 59.9990 32.0000 1.9414 1.9429 412.5081 412.9046 0.0604 -1.0000 -1.0000 0218026 1593658929.50 151.4122 59.9990 32.0000 1.9410 1.9425 412.5717 412.9687 0.0603 -1.0000 -1.0000 0218088 1593658929.60 151.4122 59.9990 32.0000 1.9418 1.9433 412.5752 412.9714 0.0604 -1.0000 -1.0000 0218151 1593658929.70 151.4781 59.9994 32.0000 1.9419 1.9435 412.6482 413.0451 0.0603 -1.0000 -1.0000 0218229 1593658929.80 151.4781 59.9994 32.0000 1.9423 1.9439 412.4769 412.8732 0.0603 -1.0000 -1.0000 0218292 1593658929.90 151.4781 59.9994 32.0000 1.9426 1.9441 412.3802 412.7768 0.0603 -1.0000 -1.0000 0218370 1593658930.00 151.4781 59.9994 32.0000 1.9419 1.9434 412.4848 412.8809 0.0602 -1.0000 -1.0000 0218542 1593658930.10 151.4781 59.9994 32.0000 1.9417 1.9432 412.5576 412.9527 0.0602 -1.0000 -1.0000 0218604 1593658930.20 151.4795 59.9994 32.0000 1.9426 1.9441 412.6153 413.0121 0.0603 -1.0000 -1.0000 0218682 1593658930.30 151.5147 59.9994 32.0000 1.9415 1.9431 412.6167 413.0140 0.0604 -1.0000 -1.0000 0218745 1593658930.40 151.5147 59.9994 32.0000 1.9422 1.9438 412.4983 412.8945 0.0603 -1.0000 -1.0000 0218807 1593658930.50 151.5147 59.9994 32.0000 1.9431 1.9446 412.4809 412.8773 0.0603 -1.0000 -1.0000 0219041 1593658930.60 151.5147 59.9994 32.0000 1.9425 1.9441 412.3884 412.7843 0.0602 -1.0000 -1.0000 0219104 1593658930.70 151.5147 59.9994 32.0000 1.9423 1.9438 412.5553 412.9512 0.0602 -1.0000 -1.0000 0219166 1593658930.80 151.5147 59.9994 32.0000 1.9421 1.9436 412.6079 413.0047 0.0604 -1.0000 -1.0000 0219244 1593658930.90 151.5147 59.9994 32.0000 1.9421 1.9436 412.5468 412.9433 0.0603 -1.0000 -1.0000 0219307 1593658931.00 151.5379 59.9994 32.0000 1.9429 1.9445 412.4601 412.8563 0.0602 -1.0000 -1.0000 0219541 1593658931.10 151.5842 59.9994 32.0000 1.9428 1.9443 412.3805 412.7763 0.0602 -1.0000 -1.0000 0219619 1593658931.20 151.5842 59.9994 32.0000 1.9426 1.9441 412.4077 412.8032 0.0602 -1.0000 -1.0000 0219682 1593658931.30 151.5842 59.9994 32.0000 1.9423 1.9438 412.4871 412.8835 0.0603 -1.0000 -1.0000 0219744 1593658931.40 151.5842 59.9994 32.0000 1.9420 1.9436 412.5626 412.9592 0.0603 -1.0000 -1.0000 0219822 1593658931.50 151.5842 59.9994 32.0000 1.9421 1.9436 412.6423 413.0381 0.0602 -1.0000 -1.0000 0220448 1593658931.60 151.5654 59.9994 32.0000 1.9416 1.9431 412.6725 413.0696 0.0604 -1.0000 -1.0000 0220510 1593658931.70 151.5654 59.9994 32.0000 1.9422 1.9438 412.5781 412.9744 0.0603 -1.0000 -1.0000 0220588 1593658931.80 151.5654 59.9994 32.0000 1.9412 1.9427 412.4100 412.8068 0.0604 -1.0000 -1.0000 0220651 1593658931.90 151.5654 59.9994 32.0000 1.9425 1.9440 412.3743 412.7708 0.0603 -1.0000 -1.0000 0220729 1593658932.00 151.5654 59.9994 32.0000 1.9420 1.9435 412.4452 412.8418 0.0603 -1.0000 -1.0000 0220776 1593658932.10 151.5654 59.9994 32.0000 1.9416 1.9432 412.6176 413.0139 0.0603 -1.0000 -1.0000 0220853 1593658932.20 151.5566 59.9994 32.0000 1.9412 1.9428 412.6726 413.0691 0.0603 -1.0000 -1.0000 0220916 1593658932.30 151.5566 59.9994 32.0000 1.9425 1.9440 412.5279 412.9234 0.0602 -1.0000 -1.0000 0220978 1593658932.40 151.5566 59.9994 32.0000 1.9430 1.9445 412.4408 412.8369 0.0602 -1.0000 -1.0000 0221041 1593658932.50 151.5566 59.9994 32.0000 1.9422 1.9437 412.3487 412.7441 0.0602 -1.0000 -1.0000 0221119 1593658932.60 151.5566 59.9994 32.0000 1.9425 1.9440 412.3199 412.7164 0.0603 -1.0000 -1.0000 0221182 1593658932.70 151.5555 59.9994 32.0000 1.9417 1.9433 412.4133 412.8094 0.0603 -1.0000 -1.0000 0221244 1593658932.80 151.5555 59.9994 32.0000 1.9417 1.9433 412.5813 412.9778 0.0603 -1.0000 -1.0000 0221306 1593658932.90 151.5555 59.9994 32.0000 1.9412 1.9428 412.5669 412.9639 0.0603 -1.0000 -1.0000 0221369 1593658933.00 151.5555 59.9994 32.0000 1.9416 1.9431 412.6203 413.0169 0.0603 -1.0000 -1.0000 0221666 1593658933.10 151.5555 59.9994 32.0000 1.9421 1.9436 412.5233 412.9201 0.0603 -1.0000 -1.0000 0221744 1593658933.20 151.5491 59.9994 32.0000 1.9426 1.9441 412.3676 412.7637 0.0603 -1.0000 -1.0000 0221791 1593658933.30 151.5331 59.9994 32.0000 1.9417 1.9432 412.4084 412.8046 0.0603 -1.0000 -1.0000 0221869 1593658933.40 151.5331 59.9994 32.0000 1.9423 1.9438 412.4746 412.8705 0.0602 -1.0000 -1.0000 0221931 1593658933.50 151.5331 59.9994 32.0000 1.9412 1.9427 412.5884 412.9848 0.0603 -1.0000 -1.0000 0221994 1593658933.60 151.5331 59.9994 32.0000 1.9411 1.9427 412.5367 412.9335 0.0603 -1.0000 -1.0000 0222119 1593658933.70 151.5331 59.9994 32.0000 1.9411 1.9427 412.5522 412.9495 0.0605 -1.0000 -1.0000 0222197 1593658933.80 151.4779 59.9994 32.0000 1.9416 1.9431 412.5115 412.9072 0.0603 -1.0000 -1.0000 0222260 1593658933.90 151.4779 59.9994 32.0000 1.9430 1.9446 412.4299 412.8271 0.0603 -1.0000 -1.0000 0222338 1593658934.00 151.4779 59.9994 32.0000 1.9427 1.9442 412.3422 412.7376 0.0602 -1.0000 -1.0000 0222400 1593658934.10 151.4779 59.9994 32.0000 1.9425 1.9440 412.4295 412.8256 0.0602 -1.0000 -1.0000 0223618 1593658934.20 151.4779 59.9994 32.0000 1.9421 1.9436 412.4840 412.8798 0.0603 -1.0000 -1.0000 0223697 1593658934.30 151.4779 59.9994 32.0000 1.9419 1.9434 412.6015 412.9982 0.0603 -1.0000 -1.0000 0223759 1593658934.40 151.4779 59.9994 32.0000 1.9425 1.9440 412.4827 412.8790 0.0603 -1.0000 -1.0000 0223822 1593658934.50 151.4633 59.9994 32.0000 1.9418 1.9433 412.4844 412.8803 0.0602 -1.0000 -1.0000 0223900 1593658934.60 151.4633 59.9994 32.0000 1.9427 1.9442 412.3388 412.7348 0.0603 -1.0000 -1.0000 0223962 1593658934.70 151.4633 59.9994 32.0000 1.9430 1.9445 412.3680 412.7641 0.0603 -1.0000 -1.0000 0224025 1593658934.80 151.4633 59.9994 32.0000 1.9421 1.9437 412.4441 412.8397 0.0601 -1.0000 -1.0000 0224087 1593658934.90 151.4633 59.9994 32.0000 1.9421 1.9437 412.5488 412.9452 0.0603 -1.0000 -1.0000 0224150 1593658935.00 151.4633 59.9994 32.0000 1.9428 1.9443 412.6606 413.0572 0.0603 -1.0000 -1.0000 0224212 1593658935.10 151.4942 59.9992 32.0000 1.9416 1.9431 412.5467 412.9437 0.0604 -1.0000 -1.0000 0224290 1593658935.20 151.4942 59.9992 32.0000 1.9420 1.9436 412.5270 412.9227 0.0602 -1.0000 -1.0000 0224353 1593658935.30 151.4942 59.9992 32.0000 1.9427 1.9442 412.4575 412.8531 0.0602 -1.0000 -1.0000 0224415 1593658935.40 151.4942 59.9992 32.0000 1.9430 1.9445 412.4079 412.8035 0.0602 -1.0000 -1.0000 0224493 1593658935.50 151.4942 59.9992 32.0000 1.9423 1.9438 412.5534 412.9497 0.0602 -1.0000 -1.0000 0224556 1593658935.60 151.4942 59.9992 32.0000 1.9419 1.9435 412.5717 412.9682 0.0603 -1.0000 -1.0000 0224618 1593658935.70 151.5237 59.9992 32.0000 1.9421 1.9436 412.5818 412.9781 0.0603 -1.0000 -1.0000 0224681 1593658935.80 151.5237 59.9992 32.0000 1.9424 1.9439 412.4796 412.8769 0.0604 -1.0000 -1.0000 0224743 1593658935.90 151.5237 59.9992 32.0000 1.9429 1.9444 412.4225 412.8182 0.0601 -1.0000 -1.0000 0224822 1593658936.00 151.5237 59.9992 32.0000 1.9436 1.9451 412.4035 412.8000 0.0603 -1.0000 -1.0000 0224884 1593658936.10 151.5237 59.9992 32.0000 1.9420 1.9436 412.4879 412.8844 0.0602 -1.0000 -1.0000 0224946 1593658936.20 151.5237 59.9992 32.0000 1.9419 1.9434 412.5724 412.9684 0.0603 -1.0000 -1.0000 0225024 1593658936.30 151.5237 59.9992 32.0000 1.9416 1.9432 412.6381 413.0336 0.0601 -1.0000 -1.0000 0225087 1593658936.40 151.5237 59.9992 32.0000 1.9420 1.9435 412.4840 412.8797 0.0602 -1.0000 -1.0000 0225149 1593658936.50 151.5237 59.9992 32.0000 1.9433 1.9448 412.4064 412.8025 0.0603 -1.0000 -1.0000 0225212 1593658936.60 151.5237 59.9992 32.0000 1.9426 1.9441 412.3754 412.7713 0.0602 -1.0000 -1.0000 0225274 1593658936.70 151.5237 59.9992 32.0000 1.9420 1.9435 412.5121 412.9077 0.0602 -1.0000 -1.0000 0225618 1593658936.80 151.5290 59.9992 32.0000 1.9416 1.9432 412.6434 413.0393 0.0602 -1.0000 -1.0000 0225696 1593658936.90 151.5496 59.9992 32.0000 1.9421 1.9436 412.6039 412.9998 0.0602 -1.0000 -1.0000 0225759 1593658937.00 151.5496 59.9992 32.0000 1.9428 1.9443 412.5867 412.9830 0.0602 -1.0000 -1.0000 0225821 1593658937.10 151.5496 59.9992 32.0000 1.9416 1.9432 412.5053 412.9007 0.0601 -1.0000 -1.0000 0225883 1593658937.20 151.5496 59.9992 32.0000 1.9427 1.9442 412.3674 412.7632 0.0603 -1.0000 -1.0000 0225962 1593658937.30 151.5496 59.9992 32.0000 1.9422 1.9437 412.3801 412.7767 0.0603 -1.0000 -1.0000 0226024 1593658937.40 151.5496 59.9992 32.0000 1.9417 1.9433 412.2995 412.6937 0.0601 -1.0000 -1.0000 0226087 1593658937.50 151.5534 59.9992 32.0000 1.9413 1.9429 412.4219 412.8183 0.0602 -1.0000 -1.0000 0226149 1593658937.60 151.5534 59.9992 32.0000 1.9418 1.9433 412.5614 412.9579 0.0603 -1.0000 -1.0000 0226227 1593658937.70 151.5534 59.9992 32.0000 1.9416 1.9432 412.4692 412.8653 0.0603 -1.0000 -1.0000 0226290 1593658937.80 151.5534 59.9992 32.0000 1.9422 1.9437 412.3949 412.7914 0.0604 -1.0000 -1.0000 0226352 1593658937.90 151.5534 59.9992 32.0000 1.9422 1.9437 412.4175 412.8125 0.0601 -1.0000 -1.0000 0226431 1593658938.00 151.4854 59.9992 32.0000 1.9429 1.9444 412.4225 412.8182 0.0602 -1.0000 -1.0000 0226493 1593658938.10 151.4761 59.9992 32.0000 1.9411 1.9426 412.4892 412.8854 0.0602 -1.0000 -1.0000 0226555 1593658938.20 151.4761 59.9992 32.0000 1.9415 1.9430 412.5765 412.9709 0.0601 -1.0000 -1.0000 0227399 1593658938.30 151.4761 59.9992 32.0000 1.9413 1.9428 412.4953 412.8918 0.0603 -1.0000 -1.0000 0227461 1593658938.40 151.4761 59.9992 32.0000 1.9415 1.9430 412.4841 412.8809 0.0604 -1.0000 -1.0000 0227539 1593658938.50 151.4761 59.9992 32.0000 1.9421 1.9436 412.5265 412.9224 0.0602 -1.0000 -1.0000 0227602 1593658938.60 151.4761 59.9992 32.0000 1.9421 1.9436 412.4890 412.8850 0.0602 -1.0000 -1.0000 0227664 1593658938.70 151.4761 59.9992 32.0000 1.9415 1.9431 412.4733 412.8688 0.0601 -1.0000 -1.0000 0227727 1593658938.80 151.4761 59.9992 32.0000 1.9407 1.9422 412.5586 412.9548 0.0602 -1.0000 -1.0000 0227805 1593658938.90 151.4761 59.9992 32.0000 1.9412 1.9427 412.6374 413.0334 0.0602 -1.0000 -1.0000 0227867 1593658939.00 151.4761 59.9992 32.0000 1.9411 1.9426 412.5137 412.9088 0.0601 -1.0000 -1.0000 0227930 1593658939.10 151.4842 59.9992 32.0000 1.9418 1.9433 412.4394 412.8357 0.0602 -1.0000 -1.0000 0228008 1593658939.20 151.4897 59.9992 32.0000 1.9420 1.9435 412.3396 412.7349 0.0601 -1.0000 -1.0000 0228070 1593658939.30 151.4897 59.9992 32.0000 1.9415 1.9430 412.4486 412.8448 0.0603 -1.0000 -1.0000 0228133 1593658939.40 151.4897 59.9992 32.0000 1.9419 1.9435 412.6740 413.0707 0.0603 -1.0000 -1.0000 0228195 1593658939.50 151.4897 59.9992 32.0000 1.9415 1.9430 412.5875 412.9847 0.0604 -1.0000 -1.0000 0228258 1593658939.60 151.4897 59.9992 32.0000 1.9422 1.9437 412.6287 413.0255 0.0603 -1.0000 -1.0000 0228321 1593658939.70 151.4886 59.9992 32.0000 1.9428 1.9444 412.5211 412.9164 0.0601 -1.0000 -1.0000 0228399 1593658939.80 151.4547 59.9986 32.0000 1.9413 1.9428 412.5372 412.9327 0.0602 -1.0000 -1.0000 0228461 1593658939.90 151.4588 59.9986 32.0000 1.9415 1.9430 412.5993 412.9961 0.0603 -1.0000 -1.0000 0228539 1593658940.00 151.4588 59.9986 32.0000 1.9415 1.9430 412.6389 413.0350 0.0602 -1.0000 -1.0000 0228586 1593658940.10 151.4588 59.9986 32.0000 1.9425 1.9440 412.5844 412.9803 0.0602 -1.0000 -1.0000 0228649 1593658940.20 151.4588 59.9986 32.0000 1.9421 1.9437 412.3961 412.7910 0.0601 -1.0000 -1.0000 0228867 1593658940.30 151.4588 59.9986 32.0000 1.9427 1.9443 412.3960 412.7919 0.0602 -1.0000 -1.0000 0228930 1593658940.40 151.4588 59.9986 32.0000 1.9428 1.9444 412.4173 412.8141 0.0604 -1.0000 -1.0000 0228992 1593658940.50 151.4588 59.9986 32.0000 1.9422 1.9438 412.6004 412.9963 0.0602 -1.0000 -1.0000 0229055 1593658940.60 151.4588 59.9986 32.0000 1.9422 1.9438 412.6508 413.0466 0.0602 -1.0000 -1.0000 0229117 1593658940.70 151.4588 59.9986 32.0000 1.9414 1.9429 412.6445 413.0406 0.0602 -1.0000 -1.0000 0229351 1593658940.80 151.4588 59.9986 32.0000 1.9423 1.9438 412.5335 412.9288 0.0602 -1.0000 -1.0000 0229430 1593658940.90 151.4588 59.9986 32.0000 1.9429 1.9445 412.4059 412.8017 0.0602 -1.0000 -1.0000 0229492 1593658941.00 151.4782 59.9986 32.0000 1.9427 1.9443 412.4407 412.8365 0.0602 -1.0000 -1.0000 0229555 1593658941.10 151.4782 59.9986 32.0000 1.9416 1.9431 412.5261 412.9221 0.0602 -1.0000 -1.0000 0229633 1593658941.20 151.4782 59.9986 32.0000 1.9420 1.9435 412.6339 413.0296 0.0601 -1.0000 -1.0000 0229851 1593658941.30 151.4782 59.9986 32.0000 1.9419 1.9434 412.7199 413.1156 0.0602 -1.0000 -1.0000 0229930 1593658941.40 151.4782 59.9986 32.0000 1.9421 1.9437 412.6507 413.0474 0.0603 -1.0000 -1.0000 0229992 1593658941.50 151.4782 59.9986 32.0000 1.9424 1.9440 412.5749 412.9711 0.0602 -1.0000 -1.0000 0230054 1593658941.60 151.5295 59.9986 32.0000 1.9429 1.9444 412.4568 412.8528 0.0603 -1.0000 -1.0000 0230117 1593658941.70 151.5295 59.9986 32.0000 1.9412 1.9428 412.4614 412.8578 0.0603 -1.0000 -1.0000 0230414 1593658941.80 151.5295 59.9986 32.0000 1.9414 1.9430 412.5753 412.9712 0.0602 -1.0000 -1.0000 0230476 1593658941.90 151.5295 59.9986 32.0000 1.9416 1.9431 412.5395 412.9361 0.0603 -1.0000 -1.0000 0230539 1593658942.00 151.5295 59.9986 32.0000 1.9423 1.9439 412.3870 412.7833 0.0603 -1.0000 -1.0000 0230601 1593658942.10 151.5295 59.9986 32.0000 1.9423 1.9439 412.3704 412.7661 0.0602 -1.0000 -1.0000 0230664 1593658942.20 151.5743 59.9986 32.0000 1.9424 1.9439 412.4040 412.7997 0.0602 -1.0000 -1.0000 0230742 1593658942.30 151.5743 59.9986 32.0000 1.9416 1.9432 412.5000 412.8951 0.0600 -1.0000 -1.0000 0230804 1593658942.40 151.5743 59.9986 32.0000 1.9411 1.9426 412.5817 412.9767 0.0601 -1.0000 -1.0000 0230867 1593658942.50 151.5743 59.9986 32.0000 1.9423 1.9438 412.5513 412.9471 0.0603 -1.0000 -1.0000 0230945 1593658942.60 151.5743 59.9986 32.0000 1.9420 1.9435 412.6773 413.0732 0.0602 -1.0000 -1.0000 0231007 1593658942.70 151.5270 59.9986 32.0000 1.9412 1.9428 412.5717 412.9684 0.0603 -1.0000 -1.0000 0231070 1593658942.80 151.5040 59.9986 32.0000 1.9420 1.9435 412.4512 412.8473 0.0603 -1.0000 -1.0000 0231398 1593658942.90 151.5040 59.9986 32.0000 1.9424 1.9440 412.3727 412.7686 0.0603 -1.0000 -1.0000 0231460 1593658943.00 151.5040 59.9986 32.0000 1.9425 1.9440 412.4853 412.8816 0.0602 -1.0000 -1.0000 0231523 1593658943.10 151.5040 59.9986 32.0000 1.9410 1.9426 412.6112 413.0067 0.0602 -1.0000 -1.0000 0231601 1593658943.20 151.5060 59.9986 32.0000 1.9408 1.9424 412.7542 413.1512 0.0604 -1.0000 -1.0000 0231663 1593658943.30 151.5555 59.9986 32.0000 1.9413 1.9428 412.5227 412.9194 0.0603 -1.0000 -1.0000 0231898 1593658943.40 151.5555 59.9986 32.0000 1.9424 1.9440 412.3845 412.7805 0.0602 -1.0000 -1.0000 0231960 1593658943.50 151.5555 59.9986 32.0000 1.9421 1.9436 412.2992 412.6949 0.0602 -1.0000 -1.0000 0232023 1593658943.60 151.5555 59.9986 32.0000 1.9422 1.9437 412.4576 412.8537 0.0602 -1.0000 -1.0000 0232085 1593658943.70 151.5555 59.9986 32.0000 1.9413 1.9428 412.5413 412.9374 0.0603 -1.0000 -1.0000 0232164 1593658943.80 151.5555 59.9986 32.0000 1.9408 1.9423 412.6233 413.0190 0.0602 -1.0000 -1.0000 0232382 1593658943.90 151.5555 59.9986 32.0000 1.9417 1.9432 412.6325 413.0283 0.0602 -1.0000 -1.0000 0232460 1593658944.00 151.5555 59.9986 32.0000 1.9418 1.9433 412.5790 412.9754 0.0603 -1.0000 -1.0000 0232523 1593658944.10 151.5263 59.9986 32.0000 1.9419 1.9435 412.5486 412.9454 0.0603 -1.0000 -1.0000 0232585 1593658944.20 151.5263 59.9986 32.0000 1.9412 1.9427 412.4542 412.8501 0.0602 -1.0000 -1.0000 0232663 1593658944.30 151.5263 59.9986 32.0000 1.9410 1.9425 412.5168 412.9123 0.0601 -1.0000 -1.0000 0232882 1593658944.40 151.5028 59.9986 32.0000 1.9407 1.9422 412.6095 413.0066 0.0604 -1.0000 -1.0000 0232944 1593658944.50 151.5028 59.9986 32.0000 1.9419 1.9435 412.6218 413.0192 0.0605 -1.0000 -1.0000 0233023 1593658944.60 151.5028 59.9986 32.0000 1.9419 1.9434 412.5375 412.9346 0.0604 -1.0000 -1.0000 0233085 1593658944.70 151.5028 59.9986 32.0000 1.9419 1.9435 412.4303 412.8272 0.0603 -1.0000 -1.0000 0233147 1593658944.80 151.5028 59.9986 32.0000 1.9425 1.9441 412.3671 412.7636 0.0603 -1.0000 -1.0000 0233741 1593658944.90 151.5028 59.9986 32.0000 1.9419 1.9435 412.4576 412.8546 0.0604 -1.0000 -1.0000 0233804 1593658945.00 151.4544 59.9986 32.0000 1.9415 1.9431 412.5650 412.9616 0.0604 -1.0000 -1.0000 0233866 1593658945.10 151.4544 59.9986 32.0000 1.9414 1.9429 412.6419 413.0387 0.0603 -1.0000 -1.0000 0233929 1593658945.20 151.4544 59.9986 32.0000 1.9412 1.9427 412.6329 413.0292 0.0603 -1.0000 -1.0000 0233991 1593658945.30 151.4544 59.9986 32.0000 1.9418 1.9433 412.4449 412.8412 0.0603 -1.0000 -1.0000 0234054 1593658945.40 151.4544 59.9986 32.0000 1.9423 1.9438 412.4455 412.8412 0.0602 -1.0000 -1.0000 0234132 1593658945.50 151.4131 59.9986 32.0000 1.9421 1.9437 412.4375 412.8332 0.0602 -1.0000 -1.0000 0234194 1593658945.60 151.4131 59.9986 32.0000 1.9419 1.9434 412.6629 413.0587 0.0602 -1.0000 -1.0000 0234257 1593658945.70 151.4131 59.9986 32.0000 1.9416 1.9431 412.6216 413.0172 0.0601 -1.0000 -1.0000 0234335 1593658945.80 151.4131 59.9986 32.0000 1.9417 1.9432 412.5259 412.9221 0.0602 -1.0000 -1.0000 0234397 1593658945.90 151.4131 59.9986 32.0000 1.9419 1.9435 412.4156 412.8113 0.0602 -1.0000 -1.0000 0234632 1593658946.00 151.4107 59.9986 32.0000 1.9421 1.9436 412.4648 412.8608 0.0603 -1.0000 -1.0000 0234694 1593658946.10 151.4098 59.9986 32.0000 1.9418 1.9433 412.6811 413.0765 0.0601 -1.0000 -1.0000 0234757 1593658946.20 151.4098 59.9986 32.0000 1.9420 1.9435 412.6827 413.0782 0.0602 -1.0000 -1.0000 0234835 1593658946.30 151.4098 59.9986 32.0000 1.9420 1.9435 412.5525 412.9484 0.0602 -1.0000 -1.0000 0234897 1593658946.40 151.4098 59.9986 32.0000 1.9421 1.9436 412.5333 412.9291 0.0602 -1.0000 -1.0000 0235069 1593658946.50 151.4098 59.9986 32.0000 1.9419 1.9434 412.4512 412.8474 0.0602 -1.0000 -1.0000 0235147 1593658946.60 151.4527 59.9986 32.0000 1.9408 1.9424 412.5995 412.9956 0.0602 -1.0000 -1.0000 0235209 1593658946.70 151.4558 59.9986 32.0000 1.9413 1.9428 412.6053 413.0019 0.0601 -1.0000 -1.0000 0235272 1593658946.80 151.4558 59.9986 32.0000 1.9415 1.9430 412.5265 412.9234 0.0604 -1.0000 -1.0000 0235334 1593658946.90 151.4558 59.9986 32.0000 1.9427 1.9442 412.3819 412.7779 0.0601 -1.0000 -1.0000 0235569 1593658947.00 151.4558 59.9986 32.0000 1.9424 1.9439 412.4396 412.8359 0.0603 -1.0000 -1.0000 0235631 1593658947.10 151.4632 59.9986 32.0000 1.9425 1.9441 412.4304 412.8266 0.0602 -1.0000 -1.0000 0235694 1593658947.20 151.4777 59.9986 32.0000 1.9415 1.9431 412.6148 413.0102 0.0601 -1.0000 -1.0000 0235756 1593658947.30 151.4777 59.9986 32.0000 1.9415 1.9430 412.7208 413.1174 0.0602 -1.0000 -1.0000 0235819 1593658947.40 151.4777 59.9986 32.0000 1.9422 1.9438 412.6556 413.0521 0.0604 -1.0000 -1.0000 0236522 1593658947.50 151.4777 59.9986 32.0000 1.9420 1.9436 412.4565 412.8528 0.0601 -1.0000 -1.0000 0236584 1593658947.60 151.4777 59.9986 32.0000 1.9424 1.9440 412.5819 412.9778 0.0603 -1.0000 -1.0000 0236647 1593658947.70 151.4777 59.9986 32.0000 1.9416 1.9431 412.6048 413.0021 0.0604 -1.0000 -1.0000 0236725 1593658947.80 151.5137 59.9986 32.0000 1.9408 1.9424 412.5922 412.9884 0.0602 -1.0000 -1.0000 0236787 1593658947.90 151.5137 59.9986 32.0000 1.9413 1.9429 412.5693 412.9649 0.0602 -1.0000 -1.0000 0236850 1593658948.00 151.5137 59.9986 32.0000 1.9422 1.9437 412.4822 412.8777 0.0601 -1.0000 -1.0000 0236912 1593658948.10 151.5137 59.9986 32.0000 1.9420 1.9435 412.3910 412.7876 0.0604 -1.0000 -1.0000 0236990 1593658948.20 151.5137 59.9986 32.0000 1.9418 1.9433 412.3908 412.7878 0.0604 -1.0000 -1.0000 0237084 1593658948.30 151.4805 59.9986 32.0000 1.9412 1.9427 412.5867 412.9841 0.0604 -1.0000 -1.0000 0237147 1593658948.40 151.4805 59.9986 32.0000 1.9401 1.9417 412.6421 413.0390 0.0603 -1.0000 -1.0000 0237381 1593658948.50 151.4805 59.9986 32.0000 1.9412 1.9427 412.6264 413.0222 0.0601 -1.0000 -1.0000 0237443 1593658948.60 151.4805 59.9986 32.0000 1.9415 1.9430 412.5275 412.9229 0.0602 -1.0000 -1.0000 0237506 1593658948.70 151.4805 59.9986 32.0000 1.9422 1.9438 412.4561 412.8522 0.0602 -1.0000 -1.0000 0237568 1593658948.80 151.4805 59.9986 32.0000 1.9427 1.9442 412.4629 412.8584 0.0602 -1.0000 -1.0000 0237646 1593658948.90 151.5557 59.9986 32.0000 1.9428 1.9443 412.4420 412.8378 0.0602 -1.0000 -1.0000 0237709 1593658949.00 151.5557 59.9986 32.0000 1.9415 1.9431 412.5953 412.9915 0.0602 -1.0000 -1.0000 0237771 1593658949.10 151.5557 59.9986 32.0000 1.9404 1.9419 412.6763 413.0719 0.0602 -1.0000 -1.0000 0237849 1593658949.20 151.5557 59.9986 32.0000 1.9411 1.9427 412.6259 413.0220 0.0602 -1.0000 -1.0000 0237912 1593658949.30 151.5557 59.9986 32.0000 1.9421 1.9437 412.6046 413.0009 0.0602 -1.0000 -1.0000 0237975 1593658949.40 151.5557 59.9986 32.0000 1.9418 1.9433 412.4395 412.8355 0.0603 -1.0000 -1.0000 0238162 1593658949.50 151.5557 59.9986 32.0000 1.9421 1.9436 412.3704 412.7659 0.0602 -1.0000 -1.0000 0238225 1593658949.60 151.5557 59.9986 32.0000 1.9420 1.9435 412.4716 412.8681 0.0603 -1.0000 -1.0000 0238287 1593658949.70 151.5557 59.9986 32.0000 1.9414 1.9430 412.5465 412.9431 0.0603 -1.0000 -1.0000 0238350 1593658949.80 151.5557 59.9986 32.0000 1.9416 1.9431 412.5397 412.9373 0.0605 -1.0000 -1.0000 0238412 1593658949.90 151.5557 59.9986 32.0000 1.9418 1.9434 412.4331 412.8288 0.0601 -1.0000 -1.0000 0238490 1593658950.00 151.4929 59.9985 32.0000 1.9419 1.9434 412.3902 412.7851 0.0601 -1.0000 -1.0000 0238615 1593658950.10 151.4804 59.9984 32.0000 1.9416 1.9431 412.4414 412.8368 0.0601 -1.0000 -1.0000 0238678 1593658950.20 151.4804 59.9984 32.0000 1.9416 1.9432 412.5913 412.9861 0.0601 -1.0000 -1.0000 0238756 1593658950.30 151.4804 59.9984 32.0000 1.9406 1.9421 412.6157 413.0123 0.0603 -1.0000 -1.0000 0238818 1593658950.40 151.4804 59.9984 32.0000 1.9410 1.9426 412.5522 412.9480 0.0602 -1.0000 -1.0000 0238881 1593658950.50 151.4804 59.9984 32.0000 1.9424 1.9439 412.4551 412.8510 0.0602 -1.0000 -1.0000 0239162 1593658950.60 151.4804 59.9984 32.0000 1.9428 1.9443 412.4089 412.8043 0.0601 -1.0000 -1.0000 0239224 1593658950.70 151.5045 59.9984 32.0000 1.9427 1.9443 412.4287 412.8245 0.0603 -1.0000 -1.0000 0239287 1593658950.80 151.5045 59.9984 32.0000 1.9416 1.9431 412.4859 412.8823 0.0602 -1.0000 -1.0000 0239365 1593658950.90 151.5045 59.9984 32.0000 1.9414 1.9429 412.6043 413.0000 0.0602 -1.0000 -1.0000 0239427 1593658951.00 151.5045 59.9984 32.0000 1.9414 1.9429 412.6200 413.0156 0.0602 -1.0000 -1.0000 0239646 1593658951.10 151.5045 59.9984 32.0000 1.9422 1.9437 412.4442 412.8404 0.0603 -1.0000 -1.0000 0239724 1593658951.20 151.5045 59.9984 32.0000 1.9424 1.9439 412.4372 412.8333 0.0603 -1.0000 -1.0000 0239786 1593658951.30 151.4165 59.9984 32.0000 1.9419 1.9434 412.5222 412.9184 0.0603 -1.0000 -1.0000 0239849 1593658951.40 151.4165 59.9984 32.0000 1.9420 1.9436 412.5755 412.9716 0.0602 -1.0000 -1.0000 0239927 1593658951.50 151.4165 59.9984 32.0000 1.9410 1.9426 412.5956 412.9910 0.0601 -1.0000 -1.0000 0240708 1593658951.60 151.4165 59.9984 32.0000 1.9407 1.9423 412.5719 412.9681 0.0602 -1.0000 -1.0000 0240771 1593658951.70 151.4165 59.9984 32.0000 1.9417 1.9432 412.6139 413.0100 0.0603 -1.0000 -1.0000 0240849 1593658951.80 151.4217 59.9984 32.0000 1.9424 1.9440 412.5242 412.9203 0.0602 -1.0000 -1.0000 0240911 1593658951.90 151.4217 59.9984 32.0000 1.9418 1.9433 412.4134 412.8097 0.0603 -1.0000 -1.0000 0240989 1593658952.00 151.4217 59.9984 32.0000 1.9411 1.9426 412.5584 412.9547 0.0603 -1.0000 -1.0000 0241052 1593658952.10 151.4217 59.9984 32.0000 1.9410 1.9426 412.6930 413.0894 0.0603 -1.0000 -1.0000 0241114 1593658952.20 151.4217 59.9984 32.0000 1.9414 1.9429 412.6611 413.0575 0.0603 -1.0000 -1.0000 0241177 1593658952.30 151.4563 59.9984 32.0000 1.9423 1.9439 412.4710 412.8676 0.0603 -1.0000 -1.0000 0241239 1593658952.40 151.4996 59.9984 32.0000 1.9424 1.9439 412.4120 412.8082 0.0603 -1.0000 -1.0000 0241302 1593658952.50 151.4996 59.9984 32.0000 1.9430 1.9445 412.3934 412.7897 0.0603 -1.0000 -1.0000 0241802 1593658952.60 151.4996 59.9984 32.0000 1.9422 1.9437 412.4349 412.8313 0.0603 -1.0000 -1.0000 0241864 1593658952.70 151.4996 59.9984 32.0000 1.9420 1.9435 412.5660 412.9625 0.0603 -1.0000 -1.0000 0241927 1593658952.80 151.4996 59.9984 32.0000 1.9416 1.9431 412.6637 413.0607 0.0604 -1.0000 -1.0000 0242005 1593658952.90 151.4452 59.9984 32.0000 1.9413 1.9429 412.6796 413.0755 0.0602 -1.0000 -1.0000 0242068 1593658953.00 151.4452 59.9984 32.0000 1.9415 1.9431 412.5600 412.9567 0.0603 -1.0000 -1.0000 0242130 1593658953.10 151.4452 59.9984 32.0000 1.9424 1.9439 412.4584 412.8548 0.0603 -1.0000 -1.0000 0242208 1593658953.20 151.4452 59.9984 32.0000 1.9421 1.9436 412.5895 412.9856 0.0602 -1.0000 -1.0000 0242271 1593658953.30 151.4452 59.9984 32.0000 1.9417 1.9432 412.5980 412.9944 0.0603 -1.0000 -1.0000 0242333 1593658953.40 151.4452 59.9984 32.0000 1.9416 1.9431 412.5383 412.9343 0.0602 -1.0000 -1.0000 0242396 1593658953.50 151.4452 59.9984 32.0000 1.9415 1.9430 412.5393 412.9358 0.0603 -1.0000 -1.0000 0242458 1593658953.60 151.4452 59.9984 32.0000 1.9417 1.9432 412.5225 412.9186 0.0602 -1.0000 -1.0000 0242521 1593658953.70 151.4452 59.9984 32.0000 1.9422 1.9437 412.4634 412.8589 0.0601 -1.0000 -1.0000 0242599 1593658953.80 151.4452 59.9984 32.0000 1.9419 1.9434 412.3633 412.7592 0.0602 -1.0000 -1.0000 0242661 1593658953.90 151.4452 59.9984 32.0000 1.9418 1.9433 412.4290 412.8249 0.0602 -1.0000 -1.0000 0242739 1593658954.00 151.4452 59.9984 32.0000 1.9415 1.9431 412.5400 412.9358 0.0602 -1.0000 -1.0000 0242801 1593658954.10 151.4452 59.9984 32.0000 1.9412 1.9427 412.5506 412.9470 0.0602 -1.0000 -1.0000 0242864 1593658954.20 151.5069 59.9988 32.0000 1.9425 1.9441 412.5027 412.8987 0.0603 -1.0000 -1.0000 0242926 1593658954.30 151.5069 59.9988 32.0000 1.9420 1.9436 412.4476 412.8434 0.0602 -1.0000 -1.0000 0242989 1593658954.40 151.5069 59.9988 32.0000 1.9421 1.9436 412.4692 412.8646 0.0601 -1.0000 -1.0000 0243051 1593658954.50 151.5069 59.9988 32.0000 1.9419 1.9435 412.4187 412.8142 0.0602 -1.0000 -1.0000 0243130 1593658954.60 151.5069 59.9988 32.0000 1.9416 1.9431 412.4291 412.8246 0.0602 -1.0000 -1.0000 0243411 1593658954.70 151.5069 59.9988 32.0000 1.9417 1.9432 412.6199 413.0159 0.0602 -1.0000 -1.0000 0243473 1593658954.80 151.5069 59.9988 32.0000 1.9414 1.9429 412.6050 413.0014 0.0603 -1.0000 -1.0000 0243536 1593658954.90 151.5069 59.9988 32.0000 1.9409 1.9425 412.5903 412.9869 0.0603 -1.0000 -1.0000 0243598 1593658955.00 151.5069 59.9988 32.0000 1.9417 1.9432 412.4749 412.8703 0.0601 -1.0000 -1.0000 0243661 1593658955.10 151.5069 59.9988 32.0000 1.9418 1.9434 412.4321 412.8286 0.0603 -1.0000 -1.0000 0243911 1593658955.20 151.5069 59.9988 32.0000 1.9422 1.9437 412.4662 412.8620 0.0602 -1.0000 -1.0000 0243989 1593658955.30 151.5174 59.9988 32.0000 1.9412 1.9427 412.6042 413.0004 0.0603 -1.0000 -1.0000 0244051 1593658955.40 151.5216 59.9988 32.0000 1.9410 1.9425 412.5750 412.9706 0.0602 -1.0000 -1.0000 0244130 1593658955.50 151.5216 59.9988 32.0000 1.9413 1.9429 412.5533 412.9495 0.0602 -1.0000 -1.0000 0244192 1593658955.60 151.5216 59.9988 32.0000 1.9420 1.9436 412.3749 412.7708 0.0602 -1.0000 -1.0000 0244254 1593658955.70 151.5216 59.9988 32.0000 1.9418 1.9433 412.4723 412.8687 0.0603 -1.0000 -1.0000 0244317 1593658955.80 151.5216 59.9988 32.0000 1.9419 1.9435 412.4861 412.8827 0.0603 -1.0000 -1.0000 0244395 1593658955.90 151.5216 59.9988 32.0000 1.9406 1.9421 412.5434 412.9388 0.0600 -1.0000 -1.0000 0244458 1593658956.00 151.4917 59.9988 32.0000 1.9411 1.9426 412.5575 412.9528 0.0601 -1.0000 -1.0000 0244520 1593658956.10 151.4917 59.9988 32.0000 1.9414 1.9430 412.5665 412.9623 0.0602 -1.0000 -1.0000 0244582 1593658956.20 151.4917 59.9988 32.0000 1.9425 1.9441 412.4575 412.8534 0.0602 -1.0000 -1.0000 0245145 1593658956.30 151.4917 59.9988 32.0000 1.9424 1.9440 412.3741 412.7701 0.0602 -1.0000 -1.0000 0245207 1593658956.40 151.4917 59.9988 32.0000 1.9418 1.9433 412.6497 413.0453 0.0602 -1.0000 -1.0000 0245270 1593658956.50 151.4917 59.9988 32.0000 1.9412 1.9427 412.6324 413.0283 0.0602 -1.0000 -1.0000 0245348 1593658956.60 151.4689 59.9988 32.0000 1.9411 1.9426 412.6228 413.0192 0.0603 -1.0000 -1.0000 0245410 1593658956.70 151.4689 59.9988 32.0000 1.9423 1.9438 412.5553 412.9514 0.0602 -1.0000 -1.0000 0245473 1593658956.80 151.4689 59.9988 32.0000 1.9429 1.9444 412.3651 412.7611 0.0603 -1.0000 -1.0000 0245535 1593658956.90 151.4689 59.9988 32.0000 1.9421 1.9436 412.3828 412.7785 0.0602 -1.0000 -1.0000 0245598 1593658957.00 151.4689 59.9988 32.0000 1.9417 1.9433 412.3604 412.7554 0.0601 -1.0000 -1.0000 0245660 1593658957.10 151.4368 59.9988 32.0000 1.9412 1.9427 412.6114 413.0084 0.0604 -1.0000 -1.0000 0245738 1593658957.20 151.4122 59.9988 32.0000 1.9414 1.9429 412.6664 413.0625 0.0602 -1.0000 -1.0000 0245801 1593658957.30 151.4122 59.9988 32.0000 1.9420 1.9435 412.6238 413.0199 0.0602 -1.0000 -1.0000 0245863 1593658957.40 151.4122 59.9988 32.0000 1.9421 1.9436 412.5603 412.9562 0.0602 -1.0000 -1.0000 0245942 1593658957.50 151.4122 59.9988 32.0000 1.9418 1.9433 412.4364 412.8319 0.0602 -1.0000 -1.0000 0246004 1593658957.60 151.4122 59.9988 32.0000 1.9412 1.9428 412.6302 413.0266 0.0603 -1.0000 -1.0000 0246067 1593658957.70 151.5149 59.9988 32.0000 1.9410 1.9426 412.7474 413.1442 0.0603 -1.0000 -1.0000 0246301 1593658957.80 151.5149 59.9988 32.0000 1.9422 1.9437 412.6090 413.0052 0.0602 -1.0000 -1.0000 0246363 1593658957.90 151.5149 59.9988 32.0000 1.9421 1.9437 412.5437 412.9399 0.0603 -1.0000 -1.0000 0246441 1593658958.00 151.5149 59.9988 32.0000 1.9425 1.9440 412.4652 412.8594 0.0600 -1.0000 -1.0000 0246504 1593658958.10 151.5149 59.9988 32.0000 1.9428 1.9443 412.4573 412.8534 0.0603 -1.0000 -1.0000 0246566 1593658958.20 151.5149 59.9988 32.0000 1.9423 1.9438 412.4895 412.8853 0.0602 -1.0000 -1.0000 0247457 1593658958.30 151.5149 59.9988 32.0000 1.9427 1.9442 412.4997 412.8956 0.0601 -1.0000 -1.0000 0247519 1593658958.40 151.5149 59.9988 32.0000 1.9418 1.9434 412.5805 412.9757 0.0602 -1.0000 -1.0000 0247582 1593658958.50 151.5149 59.9988 32.0000 1.9419 1.9434 412.6402 413.0375 0.0603 -1.0000 -1.0000 0247660 1593658958.60 151.5149 59.9988 32.0000 1.9427 1.9442 412.4761 412.8711 0.0602 -1.0000 -1.0000 0247722 1593658958.70 151.5149 59.9988 32.0000 1.9432 1.9448 412.4396 412.8357 0.0602 -1.0000 -1.0000 0247785 1593658958.80 151.5640 59.9988 32.0000 1.9429 1.9444 412.4288 412.8249 0.0603 -1.0000 -1.0000 0247863 1593658958.90 151.5640 59.9988 32.0000 1.9426 1.9441 412.5079 412.9041 0.0602 -1.0000 -1.0000 0247925 1593658959.00 151.5640 59.9988 32.0000 1.9418 1.9433 412.6580 413.0537 0.0602 -1.0000 -1.0000 0247988 1593658959.10 151.5640 59.9988 32.0000 1.9416 1.9431 412.7108 413.1068 0.0602 -1.0000 -1.0000 0248066 1593658959.20 151.5640 59.9988 32.0000 1.9414 1.9429 412.7752 413.1718 0.0603 -1.0000 -1.0000 0248129 1593658959.30 151.5591 59.9988 32.0000 1.9420 1.9435 412.5731 412.9691 0.0602 -1.0000 -1.0000 0248191 1593658959.40 151.5591 59.9988 32.0000 1.9422 1.9437 412.3668 412.7632 0.0603 -1.0000 -1.0000 0248269 1593658959.50 151.5591 59.9988 32.0000 1.9423 1.9438 412.4205 412.8161 0.0602 -1.0000 -1.0000 0248332 1593658959.60 151.5591 59.9988 32.0000 1.9432 1.9447 412.4464 412.8435 0.0604 -1.0000 -1.0000 0248394 1593658959.70 151.5591 59.9988 32.0000 1.9418 1.9433 412.6368 413.0343 0.0604 -1.0000 -1.0000 0248472 1593658959.80 151.5591 59.9988 32.0000 1.9420 1.9436 412.6819 413.0790 0.0604 -1.0000 -1.0000 0248534 1593658959.90 151.5329 59.9985 32.0000 1.9421 1.9436 412.6929 413.0893 0.0603 -1.0000 -1.0000 0248597 1593658960.00 151.5191 59.9983 32.0000 1.9425 1.9440 412.4964 412.8927 0.0603 -1.0000 -1.0000 0248659 1593658960.10 151.5191 59.9983 32.0000 1.9426 1.9442 412.3792 412.7745 0.0601 -1.0000 -1.0000 0248722 1593658960.20 151.5191 59.9983 32.0000 1.9425 1.9440 412.3369 412.7328 0.0602 -1.0000 -1.0000 0248800 1593658960.30 151.5191 59.9983 32.0000 1.9418 1.9433 412.5141 412.9099 0.0602 -1.0000 -1.0000 0248863 1593658960.40 151.5191 59.9983 32.0000 1.9413 1.9429 412.6836 413.0797 0.0602 -1.0000 -1.0000 0248925 1593658960.50 151.5191 59.9983 32.0000 1.9414 1.9429 412.7037 413.0999 0.0603 -1.0000 -1.0000 0248987 1593658960.60 151.5860 59.9983 32.0000 1.9407 1.9422 412.5924 412.9883 0.0601 -1.0000 -1.0000 0249050 1593658960.70 151.5860 59.9983 32.0000 1.9419 1.9434 412.4447 412.8400 0.0601 -1.0000 -1.0000 0249628 1593658960.80 151.5860 59.9983 32.0000 1.9415 1.9430 412.4690 412.8634 0.0600 -1.0000 -1.0000 0249706 1593658960.90 151.5860 59.9983 32.0000 1.9420 1.9435 412.6568 413.0521 0.0601 -1.0000 -1.0000 0249753 1593658961.00 151.5860 59.9983 32.0000 1.9416 1.9431 412.7688 413.1652 0.0602 -1.0000 -1.0000 0249940 1593658961.10 151.5789 59.9983 32.0000 1.9413 1.9428 412.5925 412.9884 0.0602 -1.0000 -1.0000 0250003 1593658961.20 151.5776 59.9983 32.0000 1.9424 1.9439 412.6038 413.0013 0.0605 -1.0000 -1.0000 0250081 1593658961.30 151.5776 59.9983 32.0000 1.9420 1.9435 412.3795 412.7757 0.0603 -1.0000 -1.0000 0250128 1593658961.40 151.5776 59.9983 32.0000 1.9422 1.9437 412.4267 412.8232 0.0603 -1.0000 -1.0000 0250206 1593658961.50 151.5776 59.9983 32.0000 1.9416 1.9431 412.5586 412.9544 0.0601 -1.0000 -1.0000 0250284 1593658961.60 151.5776 59.9983 32.0000 1.9415 1.9430 412.6479 413.0425 0.0601 -1.0000 -1.0000 0250347 1593658961.70 151.5913 59.9983 32.0000 1.9422 1.9437 412.5631 412.9598 0.0604 -1.0000 -1.0000 0250409 1593658961.80 151.5935 59.9983 32.0000 1.9422 1.9437 412.4502 412.8464 0.0602 -1.0000 -1.0000 0250472 1593658961.90 151.5935 59.9983 32.0000 1.9423 1.9438 412.5118 412.9076 0.0602 -1.0000 -1.0000 0250550 1593658962.00 151.5935 59.9983 32.0000 1.9415 1.9430 412.6317 413.0282 0.0603 -1.0000 -1.0000 0250612 1593658962.10 151.5935 59.9983 32.0000 1.9416 1.9432 412.7071 413.1030 0.0601 -1.0000 -1.0000 0250675 1593658962.20 151.5935 59.9983 32.0000 1.9419 1.9434 412.6078 413.0043 0.0603 -1.0000 -1.0000 0250753 1593658962.30 151.4813 59.9983 32.0000 1.9425 1.9440 412.4485 412.8435 0.0600 -1.0000 -1.0000 0250815 1593658962.40 151.4813 59.9983 32.0000 1.9424 1.9439 412.4540 412.8496 0.0603 -1.0000 -1.0000 0250878 1593658962.50 151.4813 59.9983 32.0000 1.9416 1.9432 412.4659 412.8621 0.0602 -1.0000 -1.0000 0250940 1593658962.60 151.4813 59.9983 32.0000 1.9410 1.9426 412.5113 412.9063 0.0601 -1.0000 -1.0000 0251003 1593658962.70 151.4813 59.9983 32.0000 1.9414 1.9430 412.6338 413.0291 0.0601 -1.0000 -1.0000 0251065 1593658962.80 151.4442 59.9983 32.0000 1.9425 1.9440 412.5340 412.9301 0.0602 -1.0000 -1.0000 0251409 1593658962.90 151.4442 59.9983 32.0000 1.9420 1.9435 412.4489 412.8443 0.0601 -1.0000 -1.0000 0251471 1593658963.00 151.4442 59.9983 32.0000 1.9424 1.9439 412.4979 412.8932 0.0601 -1.0000 -1.0000 0251534 1593658963.10 151.4442 59.9983 32.0000 1.9414 1.9429 412.5562 412.9516 0.0602 -1.0000 -1.0000 0251612 1593658963.20 151.4442 59.9983 32.0000 1.9414 1.9430 412.6109 413.0070 0.0602 -1.0000 -1.0000 0251674 1593658963.30 151.4428 59.9983 32.0000 1.9419 1.9434 412.5809 412.9770 0.0603 -1.0000 -1.0000 0251768 1593658963.40 151.4380 59.9983 32.0000 1.9426 1.9441 412.4461 412.8428 0.0602 -1.0000 -1.0000 0251846 1593658963.50 151.4380 59.9983 32.0000 1.9419 1.9434 412.4284 412.8227 0.0600 -1.0000 -1.0000 0251909 1593658963.60 151.4380 59.9983 32.0000 1.9427 1.9442 412.3807 412.7766 0.0602 -1.0000 -1.0000 0251971 1593658963.70 151.4380 59.9983 32.0000 1.9425 1.9441 412.4671 412.8627 0.0602 -1.0000 -1.0000 0252050 1593658963.80 151.4380 59.9983 32.0000 1.9416 1.9431 412.5547 412.9503 0.0601 -1.0000 -1.0000 0252518 1593658963.90 151.4380 59.9983 32.0000 1.9415 1.9430 412.6639 413.0603 0.0603 -1.0000 -1.0000 0252596 1593658964.00 151.4745 59.9983 32.0000 1.9412 1.9427 412.6163 413.0127 0.0603 -1.0000 -1.0000 0252659 1593658964.10 151.4745 59.9983 32.0000 1.9418 1.9434 412.4355 412.8317 0.0603 -1.0000 -1.0000 0252721 1593658964.20 151.4745 59.9983 32.0000 1.9421 1.9437 412.3994 412.7955 0.0602 -1.0000 -1.0000 0252799 1593658964.30 151.4745 59.9983 32.0000 1.9422 1.9437 412.4811 412.8761 0.0601 -1.0000 -1.0000 0252862 1593658964.40 151.4745 59.9983 32.0000 1.9421 1.9436 412.6496 413.0451 0.0602 -1.0000 -1.0000 0252924 1593658964.50 151.4926 59.9983 32.0000 1.9429 1.9444 412.5933 412.9894 0.0602 -1.0000 -1.0000 0252987 1593658964.60 151.4926 59.9983 32.0000 1.9428 1.9443 412.5104 412.9049 0.0600 -1.0000 -1.0000 0253049 1593658964.70 151.4926 59.9983 32.0000 1.9428 1.9443 412.4268 412.8222 0.0602 -1.0000 -1.0000 0253112 1593658964.80 151.4926 59.9983 32.0000 1.9425 1.9441 412.4312 412.8258 0.0600 -1.0000 -1.0000 0253190 1593658964.90 151.4926 59.9983 32.0000 1.9421 1.9436 412.4382 412.8331 0.0601 -1.0000 -1.0000 0253283 1593658965.00 151.4926 59.9983 32.0000 1.9416 1.9431 412.6091 413.0042 0.0601 -1.0000 -1.0000 0253346 1593658965.10 151.4926 59.9983 32.0000 1.9416 1.9431 412.6280 413.0228 0.0601 -1.0000 -1.0000 0253424 1593658965.20 151.4926 59.9983 32.0000 1.9416 1.9431 412.5999 412.9953 0.0600 -1.0000 -1.0000 0253486 1593658965.30 151.5160 59.9987 32.0000 1.9425 1.9441 412.4201 412.8152 0.0601 -1.0000 -1.0000 0253565 1593658965.40 151.5199 59.9988 32.0000 1.9428 1.9443 412.3366 412.7317 0.0601 -1.0000 -1.0000 0253627 1593658965.50 151.5199 59.9988 32.0000 1.9425 1.9440 412.5138 412.9087 0.0601 -1.0000 -1.0000 0253689 1593658965.60 151.5303 59.9988 32.0000 1.9422 1.9437 412.6795 413.0751 0.0601 -1.0000 -1.0000 0253752 1593658965.70 151.5303 59.9988 32.0000 1.9413 1.9428 412.6819 413.0771 0.0601 -1.0000 -1.0000 0253830 1593658965.80 151.5303 59.9988 32.0000 1.9420 1.9435 412.5573 412.9527 0.0601 -1.0000 -1.0000 0253893 1593658965.90 151.5303 59.9988 32.0000 1.9423 1.9438 412.4379 412.8336 0.0602 -1.0000 -1.0000 0254158 1593658966.00 151.5303 59.9988 32.0000 1.9420 1.9436 412.4342 412.8293 0.0602 -1.0000 -1.0000 0254221 1593658966.10 151.5403 59.9988 32.0000 1.9417 1.9432 412.4361 412.8316 0.0601 -1.0000 -1.0000 0254283 1593658966.20 151.5436 59.9988 32.0000 1.9419 1.9434 412.4035 412.7986 0.0600 -1.0000 -1.0000 0254346 1593658966.30 151.5436 59.9988 32.0000 1.9418 1.9434 412.4915 412.8856 0.0600 -1.0000 -1.0000 0254408 1593658966.40 151.5436 59.9988 32.0000 1.9423 1.9439 412.4771 412.8721 0.0601 -1.0000 -1.0000 0255158 1593658966.50 151.5436 59.9988 32.0000 1.9420 1.9436 412.2912 412.6866 0.0602 -1.0000 -1.0000 0255220 1593658966.60 151.5436 59.9988 32.0000 1.9423 1.9438 412.3203 412.7158 0.0602 -1.0000 -1.0000 0255283 1593658966.70 151.5717 59.9988 32.0000 1.9421 1.9436 412.4158 412.8119 0.0603 -1.0000 -1.0000 0255345 1593658966.80 151.5717 59.9988 32.0000 1.9417 1.9432 412.5109 412.9062 0.0601 -1.0000 -1.0000 0255424 1593658966.90 151.5717 59.9988 32.0000 1.9411 1.9427 412.6402 413.0357 0.0601 -1.0000 -1.0000 0255486 1593658967.00 151.5717 59.9988 32.0000 1.9414 1.9429 412.6105 413.0071 0.0603 -1.0000 -1.0000 0255548 1593658967.10 151.5717 59.9988 32.0000 1.9419 1.9434 412.4231 412.8187 0.0602 -1.0000 -1.0000 0255611 1593658967.20 151.5717 59.9988 32.0000 1.9425 1.9441 412.3584 412.7539 0.0601 -1.0000 -1.0000 0255689 1593658967.30 151.5300 59.9988 32.0000 1.9424 1.9440 412.3876 412.7828 0.0601 -1.0000 -1.0000 0255752 1593658967.40 151.5300 59.9988 32.0000 1.9424 1.9439 412.4985 412.8929 0.0600 -1.0000 -1.0000 0255892 1593658967.50 151.5300 59.9988 32.0000 1.9412 1.9427 412.6565 413.0516 0.0601 -1.0000 -1.0000 0255955 1593658967.60 151.5300 59.9988 32.0000 1.9417 1.9432 412.6552 413.0509 0.0602 -1.0000 -1.0000 0256017 1593658967.70 151.5300 59.9988 32.0000 1.9411 1.9426 412.5039 412.8991 0.0601 -1.0000 -1.0000 0256080 1593658967.80 151.4564 59.9988 32.0000 1.9419 1.9434 412.4132 412.8089 0.0603 -1.0000 -1.0000 0256142 1593658967.90 151.4522 59.9988 32.0000 1.9428 1.9443 412.4181 412.8140 0.0602 -1.0000 -1.0000 0256392 1593658968.00 151.4522 59.9988 32.0000 1.9416 1.9432 412.5515 412.9468 0.0601 -1.0000 -1.0000 0256454 1593658968.10 151.4522 59.9988 32.0000 1.9415 1.9430 412.6005 412.9953 0.0601 -1.0000 -1.0000 0256517 1593658968.20 151.4522 59.9988 32.0000 1.9408 1.9424 412.6493 413.0453 0.0602 -1.0000 -1.0000 0256595 1593658968.30 151.4522 59.9988 32.0000 1.9419 1.9434 412.5716 412.9665 0.0600 -1.0000 -1.0000 0256673 1593658968.40 151.4339 59.9988 32.0000 1.9426 1.9441 412.4888 412.8836 0.0601 -1.0000 -1.0000 0256908 1593658968.50 151.4339 59.9988 32.0000 1.9433 1.9448 412.4631 412.8589 0.0603 -1.0000 -1.0000 0256970 1593658968.60 151.4339 59.9988 32.0000 1.9417 1.9432 412.6546 413.0510 0.0602 -1.0000 -1.0000 0257048 1593658968.70 151.4339 59.9988 32.0000 1.9415 1.9430 412.6107 413.0065 0.0602 -1.0000 -1.0000 0257111 1593658968.80 151.4339 59.9988 32.0000 1.9411 1.9427 412.6101 413.0056 0.0602 -1.0000 -1.0000 0257173 1593658968.90 151.4391 59.9988 32.0000 1.9425 1.9441 412.5552 412.9515 0.0602 -1.0000 -1.0000 0257236 1593658969.00 151.4391 59.9988 32.0000 1.9423 1.9438 412.4016 412.7979 0.0603 -1.0000 -1.0000 0257579 1593658969.10 151.4391 59.9988 32.0000 1.9428 1.9443 412.4680 412.8637 0.0602 -1.0000 -1.0000 0257657 1593658969.20 151.4391 59.9988 32.0000 1.9414 1.9429 412.5711 412.9664 0.0601 -1.0000 -1.0000 0257720 1593658969.30 151.4391 59.9988 32.0000 1.9413 1.9429 412.6339 413.0293 0.0601 -1.0000 -1.0000 0257782 1593658969.40 151.4391 59.9988 32.0000 1.9412 1.9428 412.5990 412.9940 0.0601 -1.0000 -1.0000 0257860 1593658969.50 151.4315 59.9988 32.0000 1.9418 1.9434 412.5221 412.9185 0.0604 -1.0000 -1.0000 0257923 1593658969.60 151.4315 59.9988 32.0000 1.9420 1.9435 412.4478 412.8439 0.0602 -1.0000 -1.0000 0257986 1593658969.70 151.4315 59.9988 32.0000 1.9424 1.9440 412.4857 412.8813 0.0602 -1.0000 -1.0000 0258064 1593658969.80 151.4315 59.9988 32.0000 1.9414 1.9429 412.5910 412.9868 0.0601 -1.0000 -1.0000 0258126 1593658969.90 151.4315 59.9988 32.0000 1.9425 1.9440 412.7905 413.1862 0.0601 -1.0000 -1.0000 0258188 1593658970.00 151.4906 59.9986 32.0000 1.9427 1.9442 412.5572 412.9525 0.0602 -1.0000 -1.0000 0258282 1593658970.10 151.4906 59.9986 32.0000 1.9437 1.9452 412.3918 412.7870 0.0601 -1.0000 -1.0000 0258345 1593658970.20 151.4906 59.9986 32.0000 1.9428 1.9443 412.4386 412.8339 0.0602 -1.0000 -1.0000 0258423 1593658970.30 151.4906 59.9986 32.0000 1.9423 1.9439 412.4065 412.8022 0.0602 -1.0000 -1.0000 0258486 1593658970.40 151.4906 59.9986 32.0000 1.9427 1.9442 412.5992 412.9952 0.0602 -1.0000 -1.0000 0258548 1593658970.50 151.4906 59.9986 32.0000 1.9418 1.9433 412.7258 413.1217 0.0602 -1.0000 -1.0000 0258782 1593658970.60 151.5050 59.9986 32.0000 1.9418 1.9433 412.6532 413.0487 0.0601 -1.0000 -1.0000 0258845 1593658970.70 151.5512 59.9986 32.0000 1.9424 1.9439 412.5027 412.8980 0.0601 -1.0000 -1.0000 0258907 1593658970.80 151.5512 59.9986 32.0000 1.9423 1.9439 412.4428 412.8383 0.0601 -1.0000 -1.0000 0258985 1593658970.90 151.5512 59.9986 32.0000 1.9420 1.9435 412.5816 412.9760 0.0600 -1.0000 -1.0000 0259048 1593658971.00 151.5512 59.9986 32.0000 1.9422 1.9437 412.5638 412.9593 0.0602 -1.0000 -1.0000 0259126 1593658971.10 151.5512 59.9986 32.0000 1.9419 1.9434 412.6194 413.0155 0.0602 -1.0000 -1.0000 0259204 1593658971.20 151.5874 59.9986 32.0000 1.9418 1.9433 412.6079 413.0044 0.0603 -1.0000 -1.0000 0259266 1593658971.30 151.5964 59.9986 32.0000 1.9419 1.9434 412.5627 412.9582 0.0602 -1.0000 -1.0000 0259329 1593658971.40 151.5964 59.9986 32.0000 1.9430 1.9445 412.4475 412.8430 0.0601 -1.0000 -1.0000 0259407 1593658971.50 151.5964 59.9986 32.0000 1.9433 1.9448 412.4933 412.8883 0.0601 -1.0000 -1.0000 0300032 1593658971.60 151.5964 59.9986 32.0000 1.9421 1.9436 412.5167 412.9108 0.0600 -1.0000 -1.0000 0300094 1593658971.70 151.5964 59.9986 32.0000 1.9418 1.9433 412.6148 413.0104 0.0601 -1.0000 -1.0000 0300173 1593658971.80 151.5504 59.9986 32.0000 1.9408 1.9423 412.5848 412.9804 0.0602 -1.0000 -1.0000 0300235 1593658971.90 151.5504 59.9986 32.0000 1.9419 1.9435 412.4210 412.8158 0.0601 -1.0000 -1.0000 0300298 1593658972.00 151.5504 59.9986 32.0000 1.9418 1.9433 412.3446 412.7399 0.0602 -1.0000 -1.0000 0300360 1593658972.10 151.5504 59.9986 32.0000 1.9420 1.9435 412.3616 412.7570 0.0601 -1.0000 -1.0000 0300423 1593658972.20 151.5504 59.9986 32.0000 1.9415 1.9430 412.4729 412.8677 0.0601 -1.0000 -1.0000 0300501 1593658972.30 151.5527 59.9986 32.0000 1.9409 1.9424 412.5231 412.9190 0.0602 -1.0000 -1.0000 0300563 1593658972.40 151.5527 59.9986 32.0000 1.9407 1.9423 412.4697 412.8654 0.0602 -1.0000 -1.0000 0300626 1593658972.50 151.5527 59.9986 32.0000 1.9416 1.9431 412.6281 413.0236 0.0602 -1.0000 -1.0000 0300704 1593658972.60 151.5527 59.9986 32.0000 1.9418 1.9434 412.5238 412.9197 0.0602 -1.0000 -1.0000 0301047 1593658972.70 151.5527 59.9986 32.0000 1.9422 1.9437 412.3957 412.7913 0.0602 -1.0000 -1.0000 0301110 1593658972.80 151.5527 59.9986 32.0000 1.9424 1.9439 412.2633 412.6591 0.0602 -1.0000 -1.0000 0301172 1593658972.90 151.5527 59.9986 32.0000 1.9424 1.9439 412.3463 412.7408 0.0600 -1.0000 -1.0000 0301235 1593658973.00 151.5527 59.9986 32.0000 1.9418 1.9433 412.5559 412.9523 0.0602 -1.0000 -1.0000 0301313 1593658973.10 151.5606 59.9986 32.0000 1.9414 1.9429 412.6050 413.0004 0.0601 -1.0000 -1.0000 0301375 1593658973.20 151.5606 59.9986 32.0000 1.9422 1.9438 412.5257 412.9217 0.0602 -1.0000 -1.0000 0301438 1593658973.30 151.5606 59.9986 32.0000 1.9424 1.9440 412.3991 412.7944 0.0601 -1.0000 -1.0000 0301500 1593658973.40 151.5401 59.9986 32.0000 1.9423 1.9438 412.2862 412.6808 0.0601 -1.0000 -1.0000 0301578 1593658973.50 151.5401 59.9986 32.0000 1.9421 1.9437 412.3640 412.7595 0.0602 -1.0000 -1.0000 0301641 1593658973.60 151.5401 59.9986 32.0000 1.9415 1.9431 412.4889 412.8847 0.0602 -1.0000 -1.0000 0301875 1593658973.70 151.5401 59.9986 32.0000 1.9414 1.9429 412.5213 412.9173 0.0602 -1.0000 -1.0000 0301953 1593658973.80 151.5401 59.9986 32.0000 1.9410 1.9426 412.5770 412.9730 0.0602 -1.0000 -1.0000 0302016 1593658973.90 151.5411 59.9986 32.0000 1.9423 1.9438 412.5520 412.9467 0.0601 -1.0000 -1.0000 0302078 1593658974.00 151.5541 59.9986 32.0000 1.9422 1.9438 412.4830 412.8791 0.0602 -1.0000 -1.0000 0302141 1593658974.10 151.5541 59.9986 32.0000 1.9419 1.9434 412.4799 412.8754 0.0601 -1.0000 -1.0000 0302391 1593658974.20 151.5541 59.9986 32.0000 1.9411 1.9426 412.5359 412.9313 0.0602 -1.0000 -1.0000 0302453 1593658974.30 151.5541 59.9986 32.0000 1.9411 1.9426 412.6252 413.0203 0.0600 -1.0000 -1.0000 0302516 1593658974.40 151.5541 59.9986 32.0000 1.9419 1.9434 412.6333 413.0277 0.0602 -1.0000 -1.0000 0302578 1593658974.50 151.5478 59.9986 32.0000 1.9414 1.9430 412.5620 412.9565 0.0600 -1.0000 -1.0000 0302656 1593658974.60 151.5478 59.9986 32.0000 1.9426 1.9442 412.4097 412.8050 0.0602 -1.0000 -1.0000 0302890 1593658974.70 151.5478 59.9986 32.0000 1.9428 1.9443 412.3521 412.7476 0.0602 -1.0000 -1.0000 0302953 1593658974.80 151.5478 59.9986 32.0000 1.9414 1.9430 412.4226 412.8178 0.0601 -1.0000 -1.0000 0303015 1593658974.90 151.5478 59.9986 32.0000 1.9414 1.9429 412.5193 412.9149 0.0602 -1.0000 -1.0000 0303078 1593658975.00 151.4858 59.9985 32.0000 1.9408 1.9423 412.5320 412.9271 0.0601 -1.0000 -1.0000 0303140 1593658975.10 151.4468 59.9984 32.0000 1.9413 1.9428 412.6032 412.9995 0.0603 -1.0000 -1.0000 0303640 1593658975.20 151.4468 59.9984 32.0000 1.9429 1.9444 412.4677 412.8642 0.0603 -1.0000 -1.0000 0303703 1593658975.30 151.4468 59.9984 32.0000 1.9420 1.9435 412.3882 412.7830 0.0601 -1.0000 -1.0000 0303765 1593658975.40 151.4468 59.9984 32.0000 1.9421 1.9437 412.4019 412.7971 0.0601 -1.0000 -1.0000 0303828 1593658975.50 151.4479 59.9984 32.0000 1.9420 1.9435 412.4544 412.8489 0.0600 -1.0000 -1.0000 0303890 1593658975.60 151.4652 59.9984 32.0000 1.9416 1.9432 412.6851 413.0816 0.0602 -1.0000 -1.0000 0304140 1593658975.70 151.4652 59.9984 32.0000 1.9420 1.9435 412.4823 412.8774 0.0601 -1.0000 -1.0000 0304203 1593658975.80 151.4652 59.9984 32.0000 1.9413 1.9428 412.3776 412.7727 0.0601 -1.0000 -1.0000 0304265 1593658975.90 151.4652 59.9984 32.0000 1.9425 1.9440 412.3744 412.7699 0.0602 -1.0000 -1.0000 0304344 1593658976.00 151.4652 59.9984 32.0000 1.9422 1.9437 412.4209 412.8169 0.0603 -1.0000 -1.0000 0304406 1593658976.10 151.4652 59.9984 32.0000 1.9425 1.9440 412.5406 412.9353 0.0600 -1.0000 -1.0000 0304640 1593658976.20 151.4652 59.9984 32.0000 1.9425 1.9440 412.5329 412.9284 0.0602 -1.0000 -1.0000 0304703 1593658976.30 151.4652 59.9984 32.0000 1.9416 1.9432 412.4804 412.8757 0.0601 -1.0000 -1.0000 0304765 1593658976.40 151.4652 59.9984 32.0000 1.9420 1.9435 412.3628 412.7580 0.0601 -1.0000 -1.0000 0304828 1593658976.50 151.4627 59.9984 32.0000 1.9422 1.9437 412.3320 412.7276 0.0602 -1.0000 -1.0000 0304906 1593658976.60 151.3615 59.9984 32.0000 1.9418 1.9434 412.3911 412.7868 0.0602 -1.0000 -1.0000 0305078 1593658976.70 151.3970 59.9984 32.0000 1.9414 1.9430 412.5864 412.9822 0.0601 -1.0000 -1.0000 0305140 1593658976.80 151.3970 59.9984 32.0000 1.9412 1.9427 412.6619 413.0565 0.0601 -1.0000 -1.0000 0305218 1593658976.90 151.3970 59.9984 32.0000 1.9413 1.9429 412.6101 413.0052 0.0601 -1.0000 -1.0000 0305281 1593658977.00 151.3970 59.9984 32.0000 1.9424 1.9440 412.5463 412.9425 0.0603 -1.0000 -1.0000 0305343 1593658977.10 151.3970 59.9984 32.0000 1.9427 1.9442 412.4617 412.8574 0.0601 -1.0000 -1.0000 0305624 1593658977.20 151.5115 59.9984 32.0000 1.9427 1.9443 412.4415 412.8369 0.0601 -1.0000 -1.0000 0305687 1593658977.30 151.5115 59.9984 32.0000 1.9417 1.9433 412.5072 412.9027 0.0602 -1.0000 -1.0000 0305749 1593658977.40 151.5115 59.9984 32.0000 1.9415 1.9430 412.5732 412.9694 0.0602 -1.0000 -1.0000 0305827 1593658977.50 151.5115 59.9984 32.0000 1.9421 1.9436 412.5026 412.8975 0.0601 -1.0000 -1.0000 0305890 1593658977.60 151.5115 59.9984 32.0000 1.9424 1.9439 412.3922 412.7878 0.0602 -1.0000 -1.0000 0306078 1593658977.70 151.5115 59.9984 32.0000 1.9425 1.9441 412.3895 412.7851 0.0602 -1.0000 -1.0000 0306140 1593658977.80 151.5576 59.9984 32.0000 1.9423 1.9438 412.4665 412.8620 0.0602 -1.0000 -1.0000 0306202 1593658977.90 151.5576 59.9984 32.0000 1.9412 1.9428 412.6213 413.0168 0.0601 -1.0000 -1.0000 0306281 1593658978.00 151.5576 59.9984 32.0000 1.9411 1.9426 412.6171 413.0127 0.0602 -1.0000 -1.0000 0306343 1593658978.10 151.5576 59.9984 32.0000 1.9424 1.9440 412.6405 413.0353 0.0601 -1.0000 -1.0000 0306406 1593658978.20 151.5576 59.9984 32.0000 1.9424 1.9439 412.5327 412.9279 0.0601 -1.0000 -1.0000 0306483 1593658978.30 151.5449 59.9984 32.0000 1.9420 1.9436 412.4059 412.8008 0.0601 -1.0000 -1.0000 0306546 1593658978.40 151.5449 59.9984 32.0000 1.9424 1.9439 412.3827 412.7770 0.0600 -1.0000 -1.0000 0306609 1593658978.50 151.5449 59.9984 32.0000 1.9419 1.9434 412.4796 412.8752 0.0602 -1.0000 -1.0000 0306671 1593658978.60 151.5449 59.9984 32.0000 1.9413 1.9429 412.6129 413.0083 0.0601 -1.0000 -1.0000 0306734 1593658978.70 151.5449 59.9984 32.0000 1.9417 1.9432 412.7313 413.1283 0.0603 -1.0000 -1.0000 0307577 1593658978.80 151.5842 59.9984 32.0000 1.9419 1.9434 412.5520 412.9479 0.0602 -1.0000 -1.0000 0307639 1593658978.90 151.6097 59.9984 32.0000 1.9425 1.9440 412.4862 412.8815 0.0601 -1.0000 -1.0000 0307718 1593658979.00 151.6097 59.9984 32.0000 1.9428 1.9443 412.3655 412.7601 0.0600 -1.0000 -1.0000 0307780 1593658979.10 151.6097 59.9984 32.0000 1.9424 1.9439 412.4221 412.8165 0.0600 -1.0000 -1.0000 0307842 1593658979.20 151.6097 59.9984 32.0000 1.9420 1.9435 412.4243 412.8186 0.0600 -1.0000 -1.0000 0307905 1593658979.30 151.6097 59.9984 32.0000 1.9417 1.9432 412.5567 412.9520 0.0601 -1.0000 -1.0000 0307967 1593658979.40 151.5770 59.9984 32.0000 1.9409 1.9424 412.6990 413.0935 0.0600 -1.0000 -1.0000 0308046 1593658979.50 151.5770 59.9984 32.0000 1.9414 1.9429 412.5872 412.9825 0.0600 -1.0000 -1.0000 0308108 1593658979.60 151.5770 59.9984 32.0000 1.9416 1.9431 412.5239 412.9185 0.0600 -1.0000 -1.0000 0308171 1593658979.70 151.5770 59.9984 32.0000 1.9421 1.9437 412.3953 412.7903 0.0601 -1.0000 -1.0000 0308249 1593658979.80 151.5770 59.9984 32.0000 1.9420 1.9435 412.4820 412.8779 0.0601 -1.0000 -1.0000 0308311 1593658979.90 151.5770 59.9984 32.0000 1.9418 1.9433 412.5460 412.9403 0.0600 -1.0000 -1.0000 0308389 1593658980.00 151.5749 59.9991 32.0000 1.9416 1.9431 412.6110 413.0066 0.0602 -1.0000 -1.0000 0308452 1593658980.10 151.5749 59.9991 32.0000 1.9413 1.9428 412.5781 412.9736 0.0602 -1.0000 -1.0000 0308514 1593658980.20 151.5749 59.9991 32.0000 1.9423 1.9438 412.5758 412.9713 0.0601 -1.0000 -1.0000 0308577 1593658980.30 151.5749 59.9991 32.0000 1.9430 1.9445 412.4462 412.8414 0.0601 -1.0000 -1.0000 0308639 1593658980.40 151.5749 59.9991 32.0000 1.9426 1.9441 412.3445 412.7404 0.0602 -1.0000 -1.0000 0308702 1593658980.50 151.5388 59.9991 32.0000 1.9420 1.9435 412.3789 412.7744 0.0601 -1.0000 -1.0000 0308780 1593658980.60 151.5388 59.9991 32.0000 1.9417 1.9433 412.5273 412.9226 0.0602 -1.0000 -1.0000 0308842 1593658980.70 151.5388 59.9991 32.0000 1.9411 1.9426 412.5307 412.9265 0.0602 -1.0000 -1.0000 0308905 1593658980.80 151.5388 59.9991 32.0000 1.9415 1.9431 412.4798 412.8753 0.0602 -1.0000 -1.0000 0308983 1593658980.90 151.5388 59.9991 32.0000 1.9419 1.9434 412.3676 412.7634 0.0602 -1.0000 -1.0000 0309045 1593658981.00 151.4831 59.9991 32.0000 1.9420 1.9435 412.4345 412.8289 0.0600 -1.0000 -1.0000 0309108 1593658981.10 151.4831 59.9991 32.0000 1.9411 1.9426 412.5113 412.9058 0.0600 -1.0000 -1.0000 0309170 1593658981.20 151.4831 59.9991 32.0000 1.9413 1.9428 412.6125 413.0080 0.0601 -1.0000 -1.0000 0309405 1593658981.30 151.4831 59.9991 32.0000 1.9412 1.9428 412.6075 413.0026 0.0600 -1.0000 -1.0000 0309467 1593658981.40 151.4831 59.9991 32.0000 1.9416 1.9431 412.6048 412.9999 0.0601 -1.0000 -1.0000 0309545 1593658981.50 151.4831 59.9991 32.0000 1.9415 1.9430 412.3727 412.7680 0.0602 -1.0000 -1.0000 0309608 1593658981.60 151.5026 59.9991 32.0000 1.9422 1.9437 412.3122 412.7078 0.0601 -1.0000 -1.0000 0309670 1593658981.70 151.5026 59.9991 32.0000 1.9419 1.9435 412.4111 412.8063 0.0602 -1.0000 -1.0000 0310576 1593658981.80 151.5026 59.9991 32.0000 1.9424 1.9439 412.5190 412.9153 0.0602 -1.0000 -1.0000 0310639 1593658981.90 151.5026 59.9991 32.0000 1.9414 1.9429 412.6079 413.0034 0.0601 -1.0000 -1.0000 0310717 1593658982.00 151.5026 59.9991 32.0000 1.9417 1.9433 412.5369 412.9319 0.0601 -1.0000 -1.0000 0310780 1593658982.10 151.5162 59.9991 32.0000 1.9418 1.9433 412.4397 412.8351 0.0601 -1.0000 -1.0000 0310842 1593658982.20 151.5162 59.9991 32.0000 1.9429 1.9445 412.4030 412.7974 0.0600 -1.0000 -1.0000 0310904 1593658982.30 151.5162 59.9991 32.0000 1.9429 1.9445 412.3766 412.7714 0.0601 -1.0000 -1.0000 0310967 1593658982.40 151.5162 59.9991 32.0000 1.9414 1.9429 412.5078 412.9039 0.0603 -1.0000 -1.0000 0311029 1593658982.50 151.5162 59.9991 32.0000 1.9423 1.9438 412.5563 412.9521 0.0602 -1.0000 -1.0000 0311107 1593658982.60 151.5162 59.9991 32.0000 1.9423 1.9439 412.4771 412.8723 0.0601 -1.0000 -1.0000 0311170 1593658982.70 151.4565 59.9991 32.0000 1.9422 1.9438 412.2707 412.6660 0.0601 -1.0000 -1.0000 0311232 1593658982.80 151.4565 59.9991 32.0000 1.9424 1.9440 412.2870 412.6819 0.0601 -1.0000 -1.0000 0311310 1593658982.90 151.4565 59.9991 32.0000 1.9428 1.9444 412.4456 412.8403 0.0600 -1.0000 -1.0000 0311373 1593658983.00 151.4565 59.9991 32.0000 1.9418 1.9433 412.6060 413.0010 0.0601 -1.0000 -1.0000 0311435 1593658983.10 151.4565 59.9991 32.0000 1.9415 1.9430 412.6124 413.0082 0.0602 -1.0000 -1.0000 0311498 1593658983.20 151.4581 59.9991 32.0000 1.9418 1.9433 412.5488 412.9445 0.0601 -1.0000 -1.0000 0311560 1593658983.30 151.4767 59.9991 32.0000 1.9424 1.9440 412.4014 412.7966 0.0602 -1.0000 -1.0000 0311623 1593658983.40 151.4767 59.9991 32.0000 1.9424 1.9439 412.3638 412.7584 0.0600 -1.0000 -1.0000 0311701 1593658983.50 151.4767 59.9991 32.0000 1.9411 1.9426 412.4374 412.8327 0.0601 -1.0000 -1.0000 0311763 1593658983.60 151.4767 59.9991 32.0000 1.9423 1.9438 412.4905 412.8851 0.0600 -1.0000 -1.0000 0311826 1593658983.70 151.4767 59.9991 32.0000 1.9422 1.9437 412.6253 413.0203 0.0601 -1.0000 -1.0000 0311904 1593658983.80 151.4771 59.9991 32.0000 1.9422 1.9437 412.5269 412.9223 0.0602 -1.0000 -1.0000 0312888 1593658983.90 151.4771 59.9991 32.0000 1.9423 1.9439 412.4341 412.8292 0.0601 -1.0000 -1.0000 0312966 1593658984.00 151.4771 59.9991 32.0000 1.9424 1.9439 412.4006 412.7951 0.0601 -1.0000 -1.0000 0313029 1593658984.10 151.4771 59.9991 32.0000 1.9420 1.9435 412.4758 412.8717 0.0602 -1.0000 -1.0000 0313091 1593658984.20 151.4771 59.9991 32.0000 1.9421 1.9436 412.6168 413.0123 0.0601 -1.0000 -1.0000 0313169 1593658984.30 151.4944 59.9991 32.0000 1.9421 1.9436 412.6313 413.0266 0.0601 -1.0000 -1.0000 0313216 1593658984.40 151.4944 59.9991 32.0000 1.9424 1.9439 412.6021 412.9974 0.0601 -1.0000 -1.0000 0313279 1593658984.50 151.4944 59.9991 32.0000 1.9425 1.9441 412.3580 412.7525 0.0600 -1.0000 -1.0000 0313357 1593658984.60 151.4944 59.9991 32.0000 1.9421 1.9436 412.3779 412.7728 0.0601 -1.0000 -1.0000 0313419 1593658984.70 151.4944 59.9991 32.0000 1.9421 1.9437 412.3598 412.7543 0.0600 -1.0000 -1.0000 0313482 1593658984.80 151.4944 59.9991 32.0000 1.9423 1.9438 412.4118 412.8066 0.0600 -1.0000 -1.0000 0313560 1593658984.90 151.4944 59.9991 32.0000 1.9422 1.9437 412.4648 412.8592 0.0601 -1.0000 -1.0000 0313622 1593658985.00 151.4944 59.9991 32.0000 1.9415 1.9430 412.5222 412.9174 0.0601 -1.0000 -1.0000 0313685 1593658985.10 151.4944 59.9991 32.0000 1.9409 1.9424 412.5598 412.9552 0.0601 -1.0000 -1.0000 0313747 1593658985.20 151.4944 59.9991 32.0000 1.9421 1.9436 412.5045 412.8994 0.0601 -1.0000 -1.0000 0313810 1593658985.30 151.4944 59.9991 32.0000 1.9424 1.9439 412.3541 412.7505 0.0603 -1.0000 -1.0000 0314138 1593658985.40 151.4944 59.9991 32.0000 1.9419 1.9435 412.3206 412.7161 0.0602 -1.0000 -1.0000 0314216 1593658985.50 151.6341 59.9990 32.0000 1.9411 1.9426 412.4100 412.8053 0.0601 -1.0000 -1.0000 0314279 1593658985.60 151.6341 59.9990 32.0000 1.9420 1.9435 412.5930 412.9888 0.0602 -1.0000 -1.0000 0314341 1593658985.70 151.6341 59.9990 32.0000 1.9417 1.9433 412.5888 412.9852 0.0602 -1.0000 -1.0000 0314419 1593658985.80 151.6341 59.9990 32.0000 1.9416 1.9431 412.6435 413.0385 0.0600 -1.0000 -1.0000 0314482 1593658985.90 151.6341 59.9990 32.0000 1.9418 1.9434 412.3887 412.7843 0.0602 -1.0000 -1.0000 0314544 1593658986.00 151.5682 59.9990 32.0000 1.9422 1.9437 412.3576 412.7525 0.0600 -1.0000 -1.0000 0314607 1593658986.10 151.5487 59.9990 32.0000 1.9421 1.9437 412.2805 412.6753 0.0601 -1.0000 -1.0000 0314669 1593658986.20 151.5487 59.9990 32.0000 1.9421 1.9436 412.3629 412.7571 0.0600 -1.0000 -1.0000 0314747 1593658986.30 151.5487 59.9990 32.0000 1.9417 1.9432 412.5715 412.9662 0.0599 -1.0000 -1.0000 0315278 1593658986.40 151.5487 59.9990 32.0000 1.9414 1.9429 412.5636 412.9589 0.0602 -1.0000 -1.0000 0315341 1593658986.50 151.5487 59.9990 32.0000 1.9412 1.9427 412.5258 412.9205 0.0601 -1.0000 -1.0000 0315419 1593658986.60 151.4585 59.9990 32.0000 1.9424 1.9440 412.3670 412.7619 0.0600 -1.0000 -1.0000 0315481 1593658986.70 151.4585 59.9990 32.0000 1.9422 1.9437 412.3761 412.7712 0.0601 -1.0000 -1.0000 0315544 1593658986.80 151.4585 59.9990 32.0000 1.9415 1.9430 412.4625 412.8575 0.0600 -1.0000 -1.0000 0315622 1593658986.90 151.4585 59.9990 32.0000 1.9412 1.9428 412.5107 412.9061 0.0602 -1.0000 -1.0000 0315684 1593658987.00 151.4585 59.9990 32.0000 1.9409 1.9424 412.6261 413.0212 0.0601 -1.0000 -1.0000 0315747 1593658987.10 151.4585 59.9990 32.0000 1.9414 1.9430 412.5153 412.9107 0.0601 -1.0000 -1.0000 0315825 1593658987.20 151.4585 59.9990 32.0000 1.9412 1.9428 412.4263 412.8223 0.0602 -1.0000 -1.0000 0315887 1593658987.30 151.4585 59.9990 32.0000 1.9424 1.9439 412.3637 412.7589 0.0601 -1.0000 -1.0000 0315950 1593658987.40 151.4585 59.9990 32.0000 1.9415 1.9430 412.5860 412.9806 0.0601 -1.0000 -1.0000 0316013 1593658987.50 151.4585 59.9990 32.0000 1.9418 1.9434 412.6852 413.0804 0.0601 -1.0000 -1.0000 0316075 1593658987.60 151.5410 59.9990 32.0000 1.9423 1.9439 412.6307 413.0252 0.0601 -1.0000 -1.0000 0316137 1593658987.70 151.5260 59.9990 32.0000 1.9424 1.9440 412.4016 412.7972 0.0601 -1.0000 -1.0000 0316216 1593658987.80 151.4700 59.9990 32.0000 1.9427 1.9443 412.4188 412.8135 0.0601 -1.0000 -1.0000 0316294 1593658987.90 151.4700 59.9990 32.0000 1.9426 1.9442 412.4550 412.8497 0.0601 -1.0000 -1.0000 0316372 1593658988.00 151.4700 59.9990 32.0000 1.9415 1.9430 412.4863 412.8815 0.0601 -1.0000 -1.0000 0316434 1593658988.10 151.4700 59.9990 32.0000 1.9414 1.9430 412.5417 412.9366 0.0601 -1.0000 -1.0000 0316497 1593658988.20 151.4700 59.9990 32.0000 1.9423 1.9438 412.5545 412.9488 0.0601 -1.0000 -1.0000 0316575 1593658988.30 151.4700 59.9990 32.0000 1.9424 1.9440 412.5191 412.9142 0.0600 -1.0000 -1.0000 0316622 1593658988.40 151.4700 59.9990 32.0000 1.9424 1.9439 412.4690 412.8644 0.0601 -1.0000 -1.0000 0317153 1593658988.50 151.4700 59.9990 32.0000 1.9422 1.9438 412.3972 412.7918 0.0601 -1.0000 -1.0000 0317231 1593658988.60 151.4700 59.9990 32.0000 1.9414 1.9430 412.5406 412.9362 0.0602 -1.0000 -1.0000 0317293 1593658988.70 151.4700 59.9990 32.0000 1.9416 1.9432 412.5637 412.9592 0.0601 -1.0000 -1.0000 0317356 1593658988.80 151.4704 59.9990 32.0000 1.9424 1.9439 412.5453 412.9403 0.0601 -1.0000 -1.0000 0317418 1593658988.90 151.4764 59.9990 32.0000 1.9424 1.9440 412.4639 412.8586 0.0600 -1.0000 -1.0000 0317559 1593658989.00 151.4764 59.9990 32.0000 1.9425 1.9440 412.3389 412.7330 0.0600 -1.0000 -1.0000 0317621 1593658989.10 151.4764 59.9990 32.0000 1.9424 1.9440 412.3195 412.7145 0.0601 -1.0000 -1.0000 0317700 1593658989.20 151.4764 59.9990 32.0000 1.9422 1.9437 412.4159 412.8106 0.0601 -1.0000 -1.0000 0317762 1593658989.30 151.4764 59.9990 32.0000 1.9416 1.9431 412.5997 412.9950 0.0601 -1.0000 -1.0000 0317825 1593658989.40 151.4764 59.9990 32.0000 1.9415 1.9430 412.5853 412.9806 0.0601 -1.0000 -1.0000 0317918 1593658989.50 151.4764 59.9990 32.0000 1.9412 1.9428 412.6466 413.0418 0.0601 -1.0000 -1.0000 0317996 1593658989.60 151.4764 59.9990 32.0000 1.9419 1.9435 412.4550 412.8505 0.0602 -1.0000 -1.0000 0318059 1593658989.70 151.4901 59.9990 32.0000 1.9427 1.9442 412.3721 412.7677 0.0601 -1.0000 -1.0000 0318121 1593658989.80 151.5342 59.9990 32.0000 1.9422 1.9438 412.3734 412.7700 0.0603 -1.0000 -1.0000 0318184 1593658989.90 151.5342 59.9990 32.0000 1.9418 1.9433 412.4943 412.8894 0.0601 -1.0000 -1.0000 0318262 1593658990.00 151.5342 59.9990 32.0000 1.9411 1.9426 412.5992 412.9947 0.0601 -1.0000 -1.0000 0318325 1593658990.10 151.5603 59.9992 32.0000 1.9418 1.9434 412.5738 412.9700 0.0602 -1.0000 -1.0000 0318387 1593658990.20 151.5603 59.9992 32.0000 1.9424 1.9439 412.5129 412.9087 0.0603 -1.0000 -1.0000 0318450 1593658990.30 151.5603 59.9992 32.0000 1.9426 1.9441 412.4082 412.8037 0.0601 -1.0000 -1.0000 0318528 1593658990.40 151.5603 59.9992 32.0000 1.9424 1.9439 412.3765 412.7718 0.0602 -1.0000 -1.0000 0318590 1593658990.50 151.5603 59.9992 32.0000 1.9425 1.9441 412.3545 412.7501 0.0602 -1.0000 -1.0000 0319402 1593658990.60 151.5442 59.9992 32.0000 1.9418 1.9433 412.4586 412.8534 0.0601 -1.0000 -1.0000 0319465 1593658990.70 151.5442 59.9992 32.0000 1.9414 1.9429 412.5582 412.9534 0.0601 -1.0000 -1.0000 0319543 1593658990.80 151.5442 59.9992 32.0000 1.9425 1.9441 412.4204 412.8153 0.0601 -1.0000 -1.0000 0319621 1593658990.90 151.5442 59.9992 32.0000 1.9421 1.9436 412.3053 412.7005 0.0601 -1.0000 -1.0000 0319683 1593658991.00 151.5442 59.9992 32.0000 1.9426 1.9441 412.3298 412.7248 0.0601 -1.0000 -1.0000 0319746 1593658991.10 151.5442 59.9992 32.0000 1.9417 1.9432 412.3905 412.7857 0.0601 -1.0000 -1.0000 0319808 1593658991.20 151.5442 59.9992 32.0000 1.9415 1.9431 412.4354 412.8300 0.0601 -1.0000 -1.0000 0319871 1593658991.30 151.5442 59.9992 32.0000 1.9422 1.9437 412.5490 412.9441 0.0600 -1.0000 -1.0000 0320012 1593658991.40 151.5442 59.9992 32.0000 1.9415 1.9430 412.5369 412.9322 0.0602 -1.0000 -1.0000 0320090 1593658991.50 151.5442 59.9992 32.0000 1.9420 1.9435 412.4024 412.7982 0.0602 -1.0000 -1.0000 0320152 1593658991.60 151.5442 59.9992 32.0000 1.9416 1.9432 412.3183 412.7131 0.0600 -1.0000 -1.0000 0320215 1593658991.70 151.5442 59.9992 32.0000 1.9417 1.9432 412.3187 412.7140 0.0602 -1.0000 -1.0000 0320293 1593658991.80 151.4447 59.9992 32.0000 1.9411 1.9426 412.5064 412.9020 0.0601 -1.0000 -1.0000 0320355 1593658991.90 151.4447 59.9992 32.0000 1.9415 1.9430 412.4895 412.8842 0.0601 -1.0000 -1.0000 0320418 1593658992.00 151.4447 59.9992 32.0000 1.9416 1.9431 412.4246 412.8202 0.0602 -1.0000 -1.0000 0320949 1593658992.10 151.4447 59.9992 32.0000 1.9418 1.9433 412.3176 412.7134 0.0602 -1.0000 -1.0000 0321011 1593658992.20 151.4447 59.9992 32.0000 1.9421 1.9436 412.3353 412.7311 0.0603 -1.0000 -1.0000 0321089 1593658992.30 151.4147 59.9992 32.0000 1.9414 1.9429 412.4236 412.8196 0.0602 -1.0000 -1.0000 0321152 1593658992.40 151.4016 59.9992 32.0000 1.9415 1.9431 412.5261 412.9213 0.0602 -1.0000 -1.0000 0321214 1593658992.50 151.4016 59.9992 32.0000 1.9412 1.9428 412.5398 412.9351 0.0601 -1.0000 -1.0000 0321292 1593658992.60 151.4016 59.9992 32.0000 1.9412 1.9427 412.4725 412.8675 0.0601 -1.0000 -1.0000 0321355 1593658992.70 151.4016 59.9992 32.0000 1.9412 1.9428 412.4554 412.8513 0.0602 -1.0000 -1.0000 0321417 1593658992.80 151.4016 59.9992 32.0000 1.9420 1.9436 412.4725 412.8677 0.0601 -1.0000 -1.0000 0321480 1593658992.90 151.3984 59.9992 32.0000 1.9417 1.9433 412.3845 412.7787 0.0600 -1.0000 -1.0000 0321542 1593658993.00 151.3984 59.9992 32.0000 1.9411 1.9426 412.4726 412.8676 0.0601 -1.0000 -1.0000 0321636 1593658993.10 151.3984 59.9992 32.0000 1.9409 1.9425 412.5928 412.9885 0.0602 -1.0000 -1.0000 0321699 1593658993.20 151.3984 59.9992 32.0000 1.9410 1.9425 412.5340 412.9294 0.0601 -1.0000 -1.0000 0321761 1593658993.30 151.3984 59.9992 32.0000 1.9425 1.9440 412.4504 412.8457 0.0602 -1.0000 -1.0000 0321824 1593658993.40 151.3984 59.9992 32.0000 1.9422 1.9438 412.3300 412.7247 0.0600 -1.0000 -1.0000 0321902 1593658993.50 151.3972 59.9992 32.0000 1.9422 1.9437 412.3249 412.7187 0.0600 -1.0000 -1.0000 0321964 1593658993.60 151.3939 59.9992 32.0000 1.9419 1.9435 412.3906 412.7843 0.0599 -1.0000 -1.0000 0322027 1593658993.70 151.4226 59.9992 32.0000 1.9417 1.9433 412.4793 412.8744 0.0601 -1.0000 -1.0000 0322105 1593658993.80 151.4226 59.9992 32.0000 1.9419 1.9435 412.5004 412.8955 0.0600 -1.0000 -1.0000 0322167 1593658993.90 151.4226 59.9992 32.0000 1.9416 1.9431 412.4958 412.8905 0.0601 -1.0000 -1.0000 0322246 1593658994.00 151.4226 59.9992 32.0000 1.9422 1.9438 412.3832 412.7793 0.0603 -1.0000 -1.0000 0322308 1593658994.10 151.4226 59.9992 32.0000 1.9420 1.9435 412.3532 412.7489 0.0602 -1.0000 -1.0000 0322542 1593658994.20 151.4226 59.9992 32.0000 1.9425 1.9440 412.4142 412.8090 0.0601 -1.0000 -1.0000 0322605 1593658994.30 151.4226 59.9992 32.0000 1.9418 1.9433 412.4807 412.8773 0.0603 -1.0000 -1.0000 0322667 1593658994.40 151.4226 59.9992 32.0000 1.9421 1.9437 412.5866 412.9817 0.0600 -1.0000 -1.0000 0322730 1593658994.50 151.4226 59.9992 32.0000 1.9417 1.9432 412.5340 412.9294 0.0601 -1.0000 -1.0000 0322808 1593658994.60 151.4226 59.9992 32.0000 1.9423 1.9438 412.3978 412.7920 0.0601 -1.0000 -1.0000 0323167 1593658994.70 151.4227 59.9993 32.0000 1.9423 1.9438 412.4143 412.8103 0.0603 -1.0000 -1.0000 0323230 1593658994.80 151.4227 59.9993 32.0000 1.9422 1.9438 412.4479 412.8442 0.0602 -1.0000 -1.0000 0323308 1593658994.90 151.4227 59.9993 32.0000 1.9417 1.9433 412.5138 412.9083 0.0600 -1.0000 -1.0000 0323370 1593658995.00 151.4227 59.9993 32.0000 1.9412 1.9428 412.6177 413.0124 0.0600 -1.0000 -1.0000 0323464 1593658995.10 151.4227 59.9993 32.0000 1.9421 1.9436 412.5263 412.9221 0.0602 -1.0000 -1.0000 0323698 1593658995.20 151.4227 59.9993 32.0000 1.9422 1.9437 412.3998 412.7947 0.0601 -1.0000 -1.0000 0323761 1593658995.30 151.4701 59.9993 32.0000 1.9423 1.9439 412.3713 412.7663 0.0601 -1.0000 -1.0000 0323823 1593658995.40 151.4743 59.9993 32.0000 1.9415 1.9430 412.4845 412.8792 0.0600 -1.0000 -1.0000 0323886 1593658995.50 151.4888 59.9993 32.0000 1.9414 1.9429 412.5662 412.9609 0.0600 -1.0000 -1.0000 0323948 1593658995.60 151.4992 59.9993 32.0000 1.9416 1.9431 412.6080 413.0030 0.0601 -1.0000 -1.0000 0324558 1593658995.70 151.4992 59.9993 32.0000 1.9419 1.9435 412.5519 412.9474 0.0601 -1.0000 -1.0000 0324620 1593658995.80 151.5058 59.9993 32.0000 1.9425 1.9441 412.4659 412.8601 0.0600 -1.0000 -1.0000 0324682 1593658995.90 151.5647 59.9993 32.0000 1.9420 1.9436 412.4409 412.8356 0.0601 -1.0000 -1.0000 0324761 1593658996.00 151.5647 59.9993 32.0000 1.9422 1.9437 412.4973 412.8941 0.0603 -1.0000 -1.0000 0324823 1593658996.10 151.5647 59.9993 32.0000 1.9417 1.9432 412.5532 412.9483 0.0601 -1.0000 -1.0000 0324885 1593658996.20 151.5647 59.9993 32.0000 1.9413 1.9428 412.5294 412.9245 0.0601 -1.0000 -1.0000 0324963 1593658996.30 151.5647 59.9993 32.0000 1.9419 1.9434 412.3806 412.7753 0.0600 -1.0000 -1.0000 0325026 1593658996.40 151.5519 59.9993 32.0000 1.9426 1.9441 412.3333 412.7276 0.0600 -1.0000 -1.0000 0325088 1593658996.50 151.5457 59.9993 32.0000 1.9419 1.9435 412.3977 412.7919 0.0600 -1.0000 -1.0000 0325151 1593658996.60 151.5457 59.9993 32.0000 1.9414 1.9430 412.5404 412.9350 0.0601 -1.0000 -1.0000 0325338 1593658996.70 151.5457 59.9993 32.0000 1.9421 1.9436 412.6354 413.0311 0.0602 -1.0000 -1.0000 0325401 1593658996.80 151.5457 59.9993 32.0000 1.9416 1.9432 412.6279 413.0236 0.0602 -1.0000 -1.0000 0325463 1593658996.90 151.5457 59.9993 32.0000 1.9429 1.9445 412.5458 412.9409 0.0601 -1.0000 -1.0000 0325541 1593658997.00 151.5100 59.9993 32.0000 1.9418 1.9434 412.4083 412.8033 0.0601 -1.0000 -1.0000 0325604 1593658997.10 151.5033 59.9993 32.0000 1.9420 1.9435 412.4496 412.8440 0.0601 -1.0000 -1.0000 0325666 1593658997.20 151.4162 59.9993 32.0000 1.9419 1.9434 412.3576 412.7528 0.0601 -1.0000 -1.0000 0325729 1593658997.30 151.4162 59.9993 32.0000 1.9415 1.9430 412.5036 412.8985 0.0601 -1.0000 -1.0000 0325791 1593658997.40 151.4162 59.9993 32.0000 1.9417 1.9433 412.4994 412.8953 0.0602 -1.0000 -1.0000 0325870 1593658997.50 151.4162 59.9993 32.0000 1.9418 1.9433 412.4814 412.8761 0.0601 -1.0000 -1.0000 0325932 1593658997.60 151.4162 59.9993 32.0000 1.9426 1.9442 412.3906 412.7856 0.0601 -1.0000 -1.0000 0326167 1593658997.70 151.4162 59.9993 32.0000 1.9419 1.9435 412.4162 412.8116 0.0601 -1.0000 -1.0000 0326229 1593658997.80 151.4162 59.9993 32.0000 1.9414 1.9429 412.4565 412.8518 0.0602 -1.0000 -1.0000 0326307 1593658997.90 151.4162 59.9993 32.0000 1.9409 1.9425 412.4918 412.8874 0.0602 -1.0000 -1.0000 0326369 1593658998.00 151.4162 59.9993 32.0000 1.9410 1.9425 412.5721 412.9674 0.0601 -1.0000 -1.0000 0326432 1593658998.10 151.4264 59.9993 32.0000 1.9408 1.9423 412.6106 413.0065 0.0602 -1.0000 -1.0000 0326588 1593658998.20 151.5232 59.9993 32.0000 1.9413 1.9429 412.4682 412.8649 0.0603 -1.0000 -1.0000 0326901 1593658998.30 151.5232 59.9993 32.0000 1.9423 1.9438 412.3924 412.7882 0.0601 -1.0000 -1.0000 0326963 1593658998.40 151.5232 59.9993 32.0000 1.9421 1.9436 412.4191 412.8139 0.0601 -1.0000 -1.0000 0327026 1593658998.50 151.5232 59.9993 32.0000 1.9421 1.9437 412.4794 412.8743 0.0601 -1.0000 -1.0000 0327104 1593658998.60 151.5232 59.9993 32.0000 1.9415 1.9430 412.5631 412.9587 0.0602 -1.0000 -1.0000 0327166 1593658998.70 151.5232 59.9993 32.0000 1.9418 1.9433 412.5838 412.9791 0.0601 -1.0000 -1.0000 0327338 1593658998.80 151.5232 59.9993 32.0000 1.9413 1.9428 412.4396 412.8349 0.0601 -1.0000 -1.0000 0327416 1593658998.90 151.5232 59.9993 32.0000 1.9416 1.9432 412.4392 412.8338 0.0600 -1.0000 -1.0000 0327479 1593658999.00 151.5232 59.9993 32.0000 1.9422 1.9438 412.4389 412.8339 0.0601 -1.0000 -1.0000 0327541 1593658999.10 151.5232 59.9993 32.0000 1.9429 1.9444 412.4696 412.8655 0.0602 -1.0000 -1.0000 0327635 1593658999.20 151.5232 59.9993 32.0000 1.9416 1.9431 412.5140 412.9097 0.0602 -1.0000 -1.0000 0327807 1593658999.30 151.5232 59.9993 32.0000 1.9410 1.9425 412.5974 412.9930 0.0602 -1.0000 -1.0000 0327869 1593658999.40 151.4407 59.9993 32.0000 1.9413 1.9428 412.5620 412.9576 0.0602 -1.0000 -1.0000 0327947 1593658999.50 151.4202 59.9993 32.0000 1.9416 1.9431 412.4391 412.8339 0.0600 -1.0000 -1.0000 0327994 1593658999.60 151.4194 59.9993 32.0000 1.9423 1.9438 412.4586 412.8530 0.0600 -1.0000 -1.0000 0328072 1593658999.70 151.4194 59.9993 32.0000 1.9419 1.9434 412.5068 412.9018 0.0601 -1.0000 -1.0000 0328197 1593658999.80 151.4194 59.9993 32.0000 1.9419 1.9434 412.5936 412.9895 0.0602 -1.0000 -1.0000 0328260 1593658999.90 151.4694 60.0004 32.0000 1.9425 1.9441 412.5498 412.9446 0.0600 -1.0000 -1.0000 0328322 1593659000.00 151.4694 60.0004 32.0000 1.9427 1.9442 412.4509 412.8467 0.0602 -1.0000 -1.0000 0328385 1593659000.10 151.4694 60.0004 32.0000 1.9424 1.9439 412.3809 412.7769 0.0603 -1.0000 -1.0000 0328447 1593659000.20 151.4500 60.0004 32.0000 1.9422 1.9437 412.3962 412.7920 0.0602 -1.0000 -1.0000 0328807 1593659000.30 151.4500 60.0004 32.0000 1.9414 1.9430 412.4762 412.8716 0.0602 -1.0000 -1.0000 0328853 1593659000.40 151.4500 60.0004 32.0000 1.9411 1.9426 412.5791 412.9749 0.0602 -1.0000 -1.0000 0328916 1593659000.50 151.4500 60.0004 32.0000 1.9417 1.9433 412.6515 413.0472 0.0601 -1.0000 -1.0000 0328994 1593659000.60 151.4500 60.0004 32.0000 1.9418 1.9433 412.5768 412.9722 0.0602 -1.0000 -1.0000 0329056 1593659000.70 151.4739 60.0004 32.0000 1.9425 1.9441 412.3385 412.7345 0.0603 -1.0000 -1.0000 0329134 1593659000.80 151.4739 60.0004 32.0000 1.9423 1.9439 412.3982 412.7928 0.0601 -1.0000 -1.0000 0329212 1593659000.90 151.4739 60.0004 32.0000 1.9413 1.9429 412.4778 412.8739 0.0602 -1.0000 -1.0000 0329275 1593659001.00 151.4739 60.0004 32.0000 1.9413 1.9429 412.5929 412.9887 0.0602 -1.0000 -1.0000 0329337 1593659001.10 151.4739 60.0004 32.0000 1.9418 1.9434 412.6352 413.0295 0.0601 -1.0000 -1.0000 0329416 1593659001.20 151.4739 60.0004 32.0000 1.9421 1.9436 412.5640 412.9594 0.0601 -1.0000 -1.0000 0329478 1593659001.30 151.5955 60.0004 32.0000 1.9428 1.9443 412.4472 412.8420 0.0600 -1.0000 -1.0000 0330025 1593659001.40 151.5955 60.0004 32.0000 1.9425 1.9440 412.4139 412.8077 0.0599 -1.0000 -1.0000 0330087 1593659001.50 151.5955 60.0004 32.0000 1.9424 1.9439 412.5149 412.9092 0.0599 -1.0000 -1.0000 0330150 1593659001.60 151.5955 60.0004 32.0000 1.9421 1.9436 412.4730 412.8673 0.0600 -1.0000 -1.0000 0330213 1593659001.70 151.5955 60.0004 32.0000 1.9415 1.9431 412.5482 412.9438 0.0602 -1.0000 -1.0000 0330291 1593659001.80 151.5955 60.0004 32.0000 1.9421 1.9436 412.4546 412.8492 0.0600 -1.0000 -1.0000 0330556 1593659001.90 151.5955 60.0004 32.0000 1.9423 1.9438 412.4280 412.8230 0.0601 -1.0000 -1.0000 0330634 1593659002.00 151.5955 60.0004 32.0000 1.9421 1.9436 412.4071 412.8024 0.0601 -1.0000 -1.0000 0330696 1593659002.10 151.5955 60.0004 32.0000 1.9425 1.9440 412.4110 412.8049 0.0599 -1.0000 -1.0000 0330759 1593659002.20 151.5955 60.0004 32.0000 1.9414 1.9429 412.4370 412.8318 0.0600 -1.0000 -1.0000 0330837 1593659002.30 151.5955 60.0004 32.0000 1.9416 1.9431 412.5558 412.9502 0.0599 -1.0000 -1.0000 0330900 1593659002.40 151.5868 60.0004 32.0000 1.9413 1.9428 412.5771 412.9707 0.0599 -1.0000 -1.0000 0330962 1593659002.50 151.5868 60.0004 32.0000 1.9421 1.9436 412.6239 413.0186 0.0600 -1.0000 -1.0000 0331040 1593659002.60 151.5868 60.0004 32.0000 1.9420 1.9435 412.5390 412.9338 0.0600 -1.0000 -1.0000 0331103 1593659002.70 151.5868 60.0004 32.0000 1.9429 1.9444 412.4544 412.8496 0.0601 -1.0000 -1.0000 0331165 1593659002.80 151.5868 60.0004 32.0000 1.9420 1.9436 412.4585 412.8524 0.0598 -1.0000 -1.0000 0331228 1593659002.90 151.5390 60.0004 32.0000 1.9415 1.9430 412.5383 412.9317 0.0599 -1.0000 -1.0000 0331290 1593659003.00 151.5501 60.0004 32.0000 1.9409 1.9425 412.5926 412.9884 0.0601 -1.0000 -1.0000 0331353 1593659003.10 151.5501 60.0004 32.0000 1.9413 1.9428 412.5621 412.9571 0.0601 -1.0000 -1.0000 0331431 1593659003.20 151.5501 60.0004 32.0000 1.9419 1.9434 412.4260 412.8208 0.0601 -1.0000 -1.0000 0331493 1593659003.30 151.5501 60.0004 32.0000 1.9426 1.9441 412.5034 412.8985 0.0601 -1.0000 -1.0000 0331665 1593659003.40 151.5246 60.0004 32.0000 1.9422 1.9437 412.3435 412.7384 0.0601 -1.0000 -1.0000 0331743 1593659003.50 151.4698 60.0004 32.0000 1.9422 1.9437 412.3398 412.7337 0.0600 -1.0000 -1.0000 0331806 1593659003.60 151.4698 60.0004 32.0000 1.9424 1.9439 412.3746 412.7696 0.0601 -1.0000 -1.0000 0331868 1593659003.70 151.4698 60.0004 32.0000 1.9415 1.9431 412.5143 412.9093 0.0601 -1.0000 -1.0000 0331946 1593659003.80 151.4698 60.0004 32.0000 1.9421 1.9436 412.5858 412.9810 0.0601 -1.0000 -1.0000 0332009 1593659003.90 151.4698 60.0004 32.0000 1.9412 1.9428 412.4965 412.8912 0.0600 -1.0000 -1.0000 0332555 1593659004.00 151.4698 60.0004 32.0000 1.9421 1.9437 412.3373 412.7316 0.0600 -1.0000 -1.0000 0332634 1593659004.10 151.4698 60.0004 32.0000 1.9425 1.9440 412.3172 412.7119 0.0601 -1.0000 -1.0000 0332696 1593659004.20 151.4698 60.0004 32.0000 1.9417 1.9433 412.3905 412.7862 0.0602 -1.0000 -1.0000 0332759 1593659004.30 151.4698 60.0004 32.0000 1.9412 1.9428 412.5373 412.9322 0.0601 -1.0000 -1.0000 0332821 1593659004.40 151.4698 60.0004 32.0000 1.9409 1.9424 412.5542 412.9495 0.0601 -1.0000 -1.0000 0332883 1593659004.50 151.4698 60.0004 32.0000 1.9412 1.9427 412.6375 413.0331 0.0602 -1.0000 -1.0000 0332962 1593659004.60 151.4462 60.0004 32.0000 1.9418 1.9434 412.5494 412.9455 0.0602 -1.0000 -1.0000 0333024 1593659004.70 151.4097 60.0004 32.0000 1.9423 1.9439 412.3317 412.7268 0.0601 -1.0000 -1.0000 0333087 1593659004.80 151.4097 60.0004 32.0000 1.9425 1.9441 412.3407 412.7362 0.0602 -1.0000 -1.0000 0333165 1593659004.90 151.4097 60.0004 32.0000 1.9423 1.9438 412.3813 412.7762 0.0601 -1.0000 -1.0000 0333430 1593659005.00 151.4097 60.0004 32.0000 1.9417 1.9432 412.4941 412.8887 0.0600 -1.0000 -1.0000 0333493 1593659005.10 151.4097 60.0004 32.0000 1.9419 1.9434 412.5165 412.9115 0.0601 -1.0000 -1.0000 0333571 1593659005.20 151.4782 60.0005 32.0000 1.9419 1.9434 412.5323 412.9281 0.0602 -1.0000 -1.0000 0333633 1593659005.30 151.4782 60.0005 32.0000 1.9430 1.9446 412.3776 412.7727 0.0601 -1.0000 -1.0000 0333696 1593659005.40 151.4782 60.0005 32.0000 1.9426 1.9441 412.3674 412.7616 0.0600 -1.0000 -1.0000 0333805 1593659005.50 151.4782 60.0005 32.0000 1.9427 1.9442 412.4003 412.7952 0.0601 -1.0000 -1.0000 0333868 1593659005.60 151.4776 60.0005 32.0000 1.9416 1.9431 412.4797 412.8751 0.0602 -1.0000 -1.0000 0333930 1593659005.70 151.4776 60.0005 32.0000 1.9420 1.9435 412.7019 413.0972 0.0601 -1.0000 -1.0000 0334008 1593659005.80 151.4776 60.0005 32.0000 1.9419 1.9434 412.5491 412.9441 0.0601 -1.0000 -1.0000 0334071 1593659005.90 151.4776 60.0005 32.0000 1.9429 1.9444 412.3917 412.7870 0.0601 -1.0000 -1.0000 0334305 1593659006.00 151.4776 60.0005 32.0000 1.9428 1.9444 412.3381 412.7333 0.0601 -1.0000 -1.0000 0334368 1593659006.10 151.4776 60.0005 32.0000 1.9426 1.9442 412.5295 412.9250 0.0602 -1.0000 -1.0000 0334430 1593659006.20 151.4776 60.0005 32.0000 1.9422 1.9437 412.6613 413.0569 0.0601 -1.0000 -1.0000 0334508 1593659006.30 151.5606 60.0005 32.0000 1.9416 1.9431 412.6477 413.0427 0.0601 -1.0000 -1.0000 0334571 1593659006.40 151.5606 60.0005 32.0000 1.9423 1.9438 412.5664 412.9613 0.0600 -1.0000 -1.0000 0334805 1593659006.50 151.5606 60.0005 32.0000 1.9423 1.9439 412.4010 412.7960 0.0601 -1.0000 -1.0000 0334883 1593659006.60 151.5606 60.0005 32.0000 1.9428 1.9444 412.3890 412.7839 0.0601 -1.0000 -1.0000 0334946 1593659006.70 151.5606 60.0005 32.0000 1.9425 1.9441 412.4590 412.8541 0.0600 -1.0000 -1.0000 0335008 1593659006.80 151.5753 60.0005 32.0000 1.9423 1.9438 412.5061 412.9010 0.0600 -1.0000 -1.0000 0335070 1593659006.90 151.5753 60.0005 32.0000 1.9417 1.9432 412.5883 412.9825 0.0600 -1.0000 -1.0000 0335352 1593659007.00 151.5753 60.0005 32.0000 1.9415 1.9430 412.5493 412.9445 0.0602 -1.0000 -1.0000 0335414 1593659007.10 151.5753 60.0005 32.0000 1.9419 1.9434 412.5651 412.9608 0.0602 -1.0000 -1.0000 0335492 1593659007.20 151.5753 60.0005 32.0000 1.9424 1.9439 412.4877 412.8827 0.0601 -1.0000 -1.0000 0335539 1593659007.30 151.5753 60.0005 32.0000 1.9415 1.9430 412.5122 412.9062 0.0599 -1.0000 -1.0000 0335617 1593659007.40 151.5627 60.0005 32.0000 1.9412 1.9428 412.5324 412.9265 0.0600 -1.0000 -1.0000 0336961 1593659007.50 151.5627 60.0005 32.0000 1.9409 1.9425 412.6175 413.0121 0.0600 -1.0000 -1.0000 0337023 1593659007.60 151.5627 60.0005 32.0000 1.9414 1.9429 412.5060 412.9004 0.0600 -1.0000 -1.0000 0337086 1593659007.70 151.5627 60.0005 32.0000 1.9425 1.9440 412.4759 412.8700 0.0600 -1.0000 -1.0000 0337164 1593659007.80 151.5047 60.0005 32.0000 1.9420 1.9435 412.3690 412.7635 0.0600 -1.0000 -1.0000 0337226 1593659007.90 151.5047 60.0005 32.0000 1.9425 1.9440 412.4168 412.8122 0.0601 -1.0000 -1.0000 0337304 1593659008.00 151.5047 60.0005 32.0000 1.9416 1.9431 412.4902 412.8847 0.0601 -1.0000 -1.0000 0337367 1593659008.10 151.5047 60.0005 32.0000 1.9412 1.9427 412.6595 413.0550 0.0601 -1.0000 -1.0000 0337429 1593659008.20 151.5047 60.0005 32.0000 1.9414 1.9430 412.6194 413.0162 0.0603 -1.0000 -1.0000 0337492 1593659008.30 151.4809 60.0005 32.0000 1.9422 1.9437 412.5018 412.8973 0.0602 -1.0000 -1.0000 0337554 1593659008.40 151.4809 60.0005 32.0000 1.9424 1.9439 412.3602 412.7550 0.0600 -1.0000 -1.0000 0337617 1593659008.50 151.4809 60.0005 32.0000 1.9425 1.9440 412.4210 412.8152 0.0600 -1.0000 -1.0000 0337695 1593659008.60 151.4809 60.0005 32.0000 1.9420 1.9435 412.6077 413.0029 0.0601 -1.0000 -1.0000 0337757 1593659008.70 151.5383 60.0005 32.0000 1.9413 1.9428 412.6169 413.0126 0.0602 -1.0000 -1.0000 0337820 1593659008.80 151.5383 60.0005 32.0000 1.9419 1.9434 412.7145 413.1104 0.0602 -1.0000 -1.0000 0337898 1593659008.90 151.5383 60.0005 32.0000 1.9423 1.9438 412.5524 412.9477 0.0601 -1.0000 -1.0000 0337961 1593659009.00 151.4777 60.0005 32.0000 1.9421 1.9437 412.4353 412.8299 0.0600 -1.0000 -1.0000 0338023 1593659009.10 151.4777 60.0005 32.0000 1.9430 1.9445 412.4226 412.8175 0.0601 -1.0000 -1.0000 0338101 1593659009.20 151.4777 60.0005 32.0000 1.9429 1.9444 412.4150 412.8100 0.0600 -1.0000 -1.0000 0338164 1593659009.30 151.4777 60.0005 32.0000 1.9418 1.9434 412.5004 412.8962 0.0602 -1.0000 -1.0000 0338226 1593659009.40 151.4777 60.0005 32.0000 1.9419 1.9434 412.5386 412.9336 0.0601 -1.0000 -1.0000 0338289 1593659009.50 151.4777 60.0005 32.0000 1.9420 1.9435 412.4319 412.8275 0.0602 -1.0000 -1.0000 0338351 1593659009.60 151.4777 60.0005 32.0000 1.9430 1.9445 412.3797 412.7741 0.0600 -1.0000 -1.0000 0338414 1593659009.70 151.4777 60.0005 32.0000 1.9429 1.9444 412.3544 412.7492 0.0601 -1.0000 -1.0000 0338492 1593659009.80 151.4777 60.0005 32.0000 1.9420 1.9435 412.4852 412.8813 0.0603 -1.0000 -1.0000 0338554 1593659009.90 151.4777 60.0005 32.0000 1.9425 1.9441 412.6319 413.0271 0.0601 -1.0000 -1.0000 0338632 1593659010.00 151.4777 60.0005 32.0000 1.9414 1.9430 412.6347 413.0300 0.0601 -1.0000 -1.0000 0338695 1593659010.10 151.4777 60.0005 32.0000 1.9418 1.9434 412.6761 413.0715 0.0601 -1.0000 -1.0000 0338757 1593659010.20 151.4777 60.0005 32.0000 1.9430 1.9445 412.4087 412.8026 0.0599 -1.0000 -1.0000 0338820 1593659010.30 151.4777 60.0005 32.0000 1.9429 1.9444 412.4197 412.8142 0.0601 -1.0000 -1.0000 0338882 1593659010.40 151.4777 60.0005 32.0000 1.9430 1.9445 412.4360 412.8301 0.0600 -1.0000 -1.0000 0338945 1593659010.50 151.4777 60.0005 32.0000 1.9432 1.9447 412.4658 412.8603 0.0600 -1.0000 -1.0000 0339023 1593659010.60 151.4777 60.0005 32.0000 1.9428 1.9443 412.6192 413.0138 0.0599 -1.0000 -1.0000 0339085 1593659010.70 151.4547 60.0002 32.0000 1.9423 1.9439 412.5160 412.9101 0.0600 -1.0000 -1.0000 0339148 1593659010.80 151.4547 60.0002 32.0000 1.9428 1.9444 412.4594 412.8544 0.0601 -1.0000 -1.0000 0339226 1593659010.90 151.4547 60.0002 32.0000 1.9427 1.9443 412.3730 412.7680 0.0600 -1.0000 -1.0000 0339288 1593659011.00 151.5028 60.0002 32.0000 1.9422 1.9437 412.4744 412.8685 0.0599 -1.0000 -1.0000 0339569 1593659011.10 151.5028 60.0002 32.0000 1.9419 1.9435 412.6086 413.0032 0.0600 -1.0000 -1.0000 0339663 1593659011.20 151.5028 60.0002 32.0000 1.9420 1.9436 412.6388 413.0337 0.0600 -1.0000 -1.0000 0339757 1593659011.30 151.5269 60.0002 32.0000 1.9427 1.9442 412.5592 412.9540 0.0600 -1.0000 -1.0000 0339819 1593659011.40 151.5269 60.0002 32.0000 1.9432 1.9447 412.4545 412.8483 0.0599 -1.0000 -1.0000 0339897 1593659011.50 151.5269 60.0002 32.0000 1.9426 1.9441 412.3609 412.7551 0.0600 -1.0000 -1.0000 0339960 1593659011.60 151.5269 60.0002 32.0000 1.9431 1.9447 412.2970 412.6923 0.0601 -1.0000 -1.0000 0340023 1593659011.70 151.5269 60.0002 32.0000 1.9420 1.9436 412.5823 412.9774 0.0600 -1.0000 -1.0000 0340101 1593659011.80 151.5239 60.0002 32.0000 1.9423 1.9438 412.7175 413.1123 0.0601 -1.0000 -1.0000 0340163 1593659011.90 151.5235 60.0002 32.0000 1.9428 1.9443 412.5659 412.9595 0.0599 -1.0000 -1.0000 0340226 1593659012.00 151.5235 60.0002 32.0000 1.9426 1.9442 412.3759 412.7704 0.0600 -1.0000 -1.0000 0340288 1593659012.10 151.5235 60.0002 32.0000 1.9424 1.9440 412.3834 412.7773 0.0599 -1.0000 -1.0000 0340413 1593659012.20 151.5235 60.0002 32.0000 1.9427 1.9442 412.4723 412.8665 0.0600 -1.0000 -1.0000 0340491 1593659012.30 151.5248 60.0002 32.0000 1.9422 1.9437 412.5397 412.9343 0.0600 -1.0000 -1.0000 0340554 1593659012.40 151.5535 60.0002 32.0000 1.9419 1.9435 412.5714 412.9657 0.0599 -1.0000 -1.0000 0340616 1593659012.50 151.5535 60.0002 32.0000 1.9420 1.9435 412.5806 412.9753 0.0600 -1.0000 -1.0000 0340694 1593659012.60 151.5535 60.0002 32.0000 1.9423 1.9438 412.5468 412.9413 0.0600 -1.0000 -1.0000 0340929 1593659012.70 151.5535 60.0002 32.0000 1.9420 1.9435 412.4669 412.8624 0.0601 -1.0000 -1.0000 0340991 1593659012.80 151.5535 60.0002 32.0000 1.9419 1.9434 412.3896 412.7842 0.0600 -1.0000 -1.0000 0341069 1593659012.90 151.5046 60.0002 32.0000 1.9416 1.9431 412.5732 412.9677 0.0600 -1.0000 -1.0000 0341132 1593659013.00 151.5046 60.0002 32.0000 1.9413 1.9428 412.6311 413.0253 0.0599 -1.0000 -1.0000 0341194 1593659013.10 151.5046 60.0002 32.0000 1.9417 1.9433 412.4682 412.8616 0.0599 -1.0000 -1.0000 0341678 1593659013.20 151.5046 60.0002 32.0000 1.9420 1.9435 412.3688 412.7629 0.0600 -1.0000 -1.0000 0341741 1593659013.30 151.5046 60.0002 32.0000 1.9425 1.9441 412.3827 412.7767 0.0600 -1.0000 -1.0000 0341803 1593659013.40 151.5100 60.0002 32.0000 1.9418 1.9434 412.3416 412.7365 0.0601 -1.0000 -1.0000 0341881 1593659013.50 151.5004 60.0002 32.0000 1.9419 1.9435 412.4843 412.8795 0.0601 -1.0000 -1.0000 0341944 1593659013.60 151.5004 60.0002 32.0000 1.9412 1.9427 412.5313 412.9266 0.0601 -1.0000 -1.0000 0342163 1593659013.70 151.5004 60.0002 32.0000 1.9417 1.9432 412.5948 412.9887 0.0599 -1.0000 -1.0000 0342241 1593659013.80 151.5004 60.0002 32.0000 1.9415 1.9430 412.5562 412.9507 0.0600 -1.0000 -1.0000 0342303 1593659013.90 151.5004 60.0002 32.0000 1.9417 1.9433 412.3486 412.7430 0.0601 -1.0000 -1.0000 0342366 1593659014.00 151.5105 60.0002 32.0000 1.9412 1.9427 412.3221 412.7172 0.0601 -1.0000 -1.0000 0342428 1593659014.10 151.5150 60.0002 32.0000 1.9408 1.9423 412.5152 412.9100 0.0600 -1.0000 -1.0000 0342663 1593659014.20 151.5150 60.0002 32.0000 1.9412 1.9427 412.6247 413.0204 0.0602 -1.0000 -1.0000 0342725 1593659014.30 151.5150 60.0002 32.0000 1.9412 1.9427 412.6383 413.0341 0.0601 -1.0000 -1.0000 0342787 1593659014.40 151.5150 60.0002 32.0000 1.9416 1.9431 412.6056 413.0013 0.0601 -1.0000 -1.0000 0342850 1593659014.50 151.5326 60.0002 32.0000 1.9420 1.9435 412.5953 412.9904 0.0601 -1.0000 -1.0000 0342928 1593659014.60 151.5330 60.0002 32.0000 1.9425 1.9441 412.3669 412.7615 0.0600 -1.0000 -1.0000 0343178 1593659014.70 151.5330 60.0002 32.0000 1.9425 1.9441 412.4291 412.8234 0.0600 -1.0000 -1.0000 0343240 1593659014.80 151.5330 60.0002 32.0000 1.9426 1.9442 412.3748 412.7687 0.0599 -1.0000 -1.0000 0343303 1593659014.90 151.5330 60.0002 32.0000 1.9416 1.9431 412.4744 412.8685 0.0600 -1.0000 -1.0000 0343365 1593659015.00 151.5330 60.0002 32.0000 1.9414 1.9429 412.5066 412.9012 0.0601 -1.0000 -1.0000 0343444 1593659015.10 151.4603 60.0000 32.0000 1.9421 1.9436 412.4530 412.8475 0.0599 -1.0000 -1.0000 0343506 1593659015.20 151.4603 60.0000 32.0000 1.9422 1.9437 412.3934 412.7880 0.0601 -1.0000 -1.0000 0343678 1593659015.30 151.4603 60.0000 32.0000 1.9423 1.9439 412.4271 412.8222 0.0601 -1.0000 -1.0000 0343740 1593659015.40 151.4603 60.0000 32.0000 1.9422 1.9437 412.5408 412.9352 0.0599 -1.0000 -1.0000 0343818 1593659015.50 151.4603 60.0000 32.0000 1.9419 1.9434 412.6217 413.0161 0.0600 -1.0000 -1.0000 0343881 1593659015.60 151.4946 60.0000 32.0000 1.9422 1.9437 412.7057 413.1004 0.0600 -1.0000 -1.0000 0343944 1593659015.70 151.5208 60.0000 32.0000 1.9432 1.9447 412.5469 412.9414 0.0600 -1.0000 -1.0000 0344178 1593659015.80 151.5208 60.0000 32.0000 1.9425 1.9440 412.3821 412.7763 0.0599 -1.0000 -1.0000 0344240 1593659015.90 151.5208 60.0000 32.0000 1.9428 1.9443 412.4514 412.8447 0.0598 -1.0000 -1.0000 0344319 1593659016.00 151.5208 60.0000 32.0000 1.9430 1.9445 412.4231 412.8174 0.0600 -1.0000 -1.0000 0344381 1593659016.10 151.5208 60.0000 32.0000 1.9421 1.9436 412.6425 413.0370 0.0600 -1.0000 -1.0000 0344444 1593659016.20 151.4509 60.0000 32.0000 1.9420 1.9435 412.6312 413.0258 0.0600 -1.0000 -1.0000 0344834 1593659016.30 151.4509 60.0000 32.0000 1.9420 1.9436 412.5849 412.9798 0.0601 -1.0000 -1.0000 0344896 1593659016.40 151.4509 60.0000 32.0000 1.9423 1.9438 412.4741 412.8692 0.0601 -1.0000 -1.0000 0344959 1593659016.50 151.4509 60.0000 32.0000 1.9425 1.9440 412.3277 412.7223 0.0601 -1.0000 -1.0000 0345021 1593659016.60 151.4509 60.0000 32.0000 1.9418 1.9433 412.3509 412.7452 0.0600 -1.0000 -1.0000 0345084 1593659016.70 151.5301 60.0000 32.0000 1.9421 1.9436 412.5324 412.9276 0.0601 -1.0000 -1.0000 0345318 1593659016.80 151.5446 60.0000 32.0000 1.9417 1.9433 412.6055 412.9999 0.0600 -1.0000 -1.0000 0345396 1593659016.90 151.5446 60.0000 32.0000 1.9421 1.9436 412.7202 413.1158 0.0601 -1.0000 -1.0000 0345459 1593659017.00 151.5446 60.0000 32.0000 1.9422 1.9438 412.6335 413.0283 0.0601 -1.0000 -1.0000 0345521 1593659017.10 151.5446 60.0000 32.0000 1.9424 1.9439 412.4742 412.8694 0.0601 -1.0000 -1.0000 0345599 1593659017.20 151.5371 60.0000 32.0000 1.9418 1.9433 412.3554 412.7496 0.0599 -1.0000 -1.0000 0345818 1593659017.30 151.4563 60.0000 32.0000 1.9425 1.9440 412.5259 412.9195 0.0598 -1.0000 -1.0000 0345880 1593659017.40 151.4563 60.0000 32.0000 1.9421 1.9437 412.6040 412.9985 0.0601 -1.0000 -1.0000 0345959 1593659017.50 151.4563 60.0000 32.0000 1.9418 1.9433 412.6502 413.0450 0.0600 -1.0000 -1.0000 0346021 1593659017.60 151.4563 60.0000 32.0000 1.9419 1.9434 412.4005 412.7940 0.0599 -1.0000 -1.0000 0346083 1593659017.70 151.4563 60.0000 32.0000 1.9425 1.9440 412.4089 412.8031 0.0600 -1.0000 -1.0000 0346568 1593659017.80 151.5925 60.0000 32.0000 1.9429 1.9445 412.3789 412.7732 0.0600 -1.0000 -1.0000 0346631 1593659017.90 151.5925 60.0000 32.0000 1.9433 1.9448 412.5179 412.9129 0.0601 -1.0000 -1.0000 0346709 1593659018.00 151.5925 60.0000 32.0000 1.9420 1.9435 412.6011 412.9962 0.0600 -1.0000 -1.0000 0346771 1593659018.10 151.5925 60.0000 32.0000 1.9417 1.9432 412.5989 412.9933 0.0599 -1.0000 -1.0000 0346833 1593659018.20 151.5925 60.0000 32.0000 1.9420 1.9435 412.5381 412.9320 0.0599 -1.0000 -1.0000 0346911 1593659018.30 151.5973 60.0000 32.0000 1.9418 1.9433 412.4433 412.8373 0.0599 -1.0000 -1.0000 0346974 1593659018.40 151.6007 60.0000 32.0000 1.9420 1.9435 412.4406 412.8354 0.0600 -1.0000 -1.0000 0347036 1593659018.50 151.6007 60.0000 32.0000 1.9417 1.9432 412.5664 412.9611 0.0600 -1.0000 -1.0000 0347099 1593659018.60 151.6007 60.0000 32.0000 1.9419 1.9434 412.6199 413.0140 0.0599 -1.0000 -1.0000 0347177 1593659018.70 151.6007 60.0000 32.0000 1.9420 1.9435 412.5880 412.9832 0.0601 -1.0000 -1.0000 0347239 1593659018.80 151.6007 60.0000 32.0000 1.9418 1.9433 412.5597 412.9549 0.0601 -1.0000 -1.0000 0347302 1593659018.90 151.5485 60.0000 32.0000 1.9421 1.9437 412.4791 412.8735 0.0600 -1.0000 -1.0000 0347364 1593659019.00 151.5485 60.0000 32.0000 1.9424 1.9439 412.4268 412.8203 0.0599 -1.0000 -1.0000 0347427 1593659019.10 151.5485 60.0000 32.0000 1.9419 1.9434 412.5276 412.9222 0.0601 -1.0000 -1.0000 0347521 1593659019.20 151.5485 60.0000 32.0000 1.9412 1.9427 412.6266 413.0212 0.0600 -1.0000 -1.0000 0347646 1593659019.30 151.5485 60.0000 32.0000 1.9410 1.9425 412.6919 413.0875 0.0602 -1.0000 -1.0000 0347708 1593659019.40 151.5624 60.0000 32.0000 1.9422 1.9437 412.4883 412.8834 0.0601 -1.0000 -1.0000 0347771 1593659019.50 151.5764 60.0000 32.0000 1.9423 1.9438 412.3497 412.7447 0.0601 -1.0000 -1.0000 0347833 1593659019.60 151.5764 60.0000 32.0000 1.9417 1.9433 412.4945 412.8889 0.0600 -1.0000 -1.0000 0347896 1593659019.70 151.5764 60.0000 32.0000 1.9419 1.9434 412.5588 412.9535 0.0600 -1.0000 -1.0000 0347974 1593659019.80 151.5764 60.0000 32.0000 1.9413 1.9428 412.6976 413.0920 0.0599 -1.0000 -1.0000 0348318 1593659019.90 151.5764 60.0000 32.0000 1.9410 1.9426 412.6328 413.0274 0.0601 -1.0000 -1.0000 0348380 1593659020.00 151.5794 60.0003 32.0000 1.9413 1.9428 412.6761 413.0716 0.0601 -1.0000 -1.0000 0348443 1593659020.10 151.5794 60.0003 32.0000 1.9423 1.9438 412.5135 412.9082 0.0600 -1.0000 -1.0000 0348521 1593659020.20 151.5794 60.0003 32.0000 1.9426 1.9442 412.4207 412.8141 0.0598 -1.0000 -1.0000 0348583 1593659020.30 151.5794 60.0003 32.0000 1.9423 1.9438 412.4030 412.7981 0.0601 -1.0000 -1.0000 0348661 1593659020.40 151.5794 60.0003 32.0000 1.9420 1.9435 412.5913 412.9857 0.0600 -1.0000 -1.0000 0348724 1593659020.50 151.5716 60.0003 32.0000 1.9420 1.9435 412.6718 413.0663 0.0600 -1.0000 -1.0000 0348802 1593659020.60 151.5374 60.0003 32.0000 1.9420 1.9435 412.6164 413.0115 0.0601 -1.0000 -1.0000 0348864 1593659020.70 151.5374 60.0003 32.0000 1.9420 1.9436 412.4442 412.8387 0.0600 -1.0000 -1.0000 0348927 1593659020.80 151.5374 60.0003 32.0000 1.9426 1.9441 412.4362 412.8310 0.0600 -1.0000 -1.0000 0349177 1593659020.90 151.5374 60.0003 32.0000 1.9424 1.9439 412.4708 412.8657 0.0600 -1.0000 -1.0000 0349223 1593659021.00 151.5374 60.0003 32.0000 1.9420 1.9435 412.5994 412.9929 0.0598 -1.0000 -1.0000 0349302 1593659021.10 151.4667 60.0003 32.0000 1.9414 1.9429 412.6337 413.0277 0.0599 -1.0000 -1.0000 0349364 1593659021.20 151.4667 60.0003 32.0000 1.9419 1.9435 412.5945 412.9889 0.0599 -1.0000 -1.0000 0349426 1593659021.30 151.4667 60.0003 32.0000 1.9423 1.9438 412.4034 412.7972 0.0600 -1.0000 -1.0000 0349833 1593659021.40 151.4667 60.0003 32.0000 1.9426 1.9441 412.3350 412.7296 0.0600 -1.0000 -1.0000 0349895 1593659021.50 151.4667 60.0003 32.0000 1.9422 1.9437 412.3556 412.7489 0.0599 -1.0000 -1.0000 0349958 1593659021.60 151.4667 60.0003 32.0000 1.9419 1.9435 412.5222 412.9170 0.0601 -1.0000 -1.0000 0350020 1593659021.70 151.4978 60.0003 32.0000 1.9415 1.9430 412.6429 413.0387 0.0602 -1.0000 -1.0000 0350098 1593659021.80 151.4978 60.0003 32.0000 1.9420 1.9435 412.6480 413.0421 0.0600 -1.0000 -1.0000 0350926 1593659021.90 151.4978 60.0003 32.0000 1.9424 1.9440 412.4605 412.8554 0.0601 -1.0000 -1.0000 0351004 1593659022.00 151.4978 60.0003 32.0000 1.9427 1.9442 412.4089 412.8037 0.0601 -1.0000 -1.0000 0351067 1593659022.10 151.4978 60.0003 32.0000 1.9424 1.9439 412.4238 412.8185 0.0600 -1.0000 -1.0000 0351129 1593659022.20 151.4978 60.0003 32.0000 1.9421 1.9436 412.4988 412.8926 0.0599 -1.0000 -1.0000 0351207 1593659022.30 151.4333 60.0003 32.0000 1.9416 1.9431 412.5999 412.9941 0.0600 -1.0000 -1.0000 0351270 1593659022.40 151.4333 60.0003 32.0000 1.9414 1.9429 412.6331 413.0284 0.0601 -1.0000 -1.0000 0351332 1593659022.50 151.4333 60.0003 32.0000 1.9416 1.9431 412.5113 412.9051 0.0599 -1.0000 -1.0000 0351410 1593659022.60 151.4333 60.0003 32.0000 1.9419 1.9434 412.4895 412.8854 0.0602 -1.0000 -1.0000 0351473 1593659022.70 151.4333 60.0003 32.0000 1.9422 1.9437 412.4856 412.8804 0.0600 -1.0000 -1.0000 0351535 1593659022.80 151.5190 60.0003 32.0000 1.9421 1.9437 412.4630 412.8575 0.0600 -1.0000 -1.0000 0351614 1593659022.90 151.5190 60.0003 32.0000 1.9423 1.9438 412.5774 412.9731 0.0601 -1.0000 -1.0000 0351676 1593659023.00 151.5190 60.0003 32.0000 1.9422 1.9437 412.6469 413.0424 0.0602 -1.0000 -1.0000 0351738 1593659023.10 151.5190 60.0003 32.0000 1.9416 1.9432 412.5459 412.9404 0.0600 -1.0000 -1.0000 0351801 1593659023.20 151.5190 60.0003 32.0000 1.9424 1.9439 412.4276 412.8216 0.0599 -1.0000 -1.0000 0351863 1593659023.30 151.5190 60.0003 32.0000 1.9428 1.9443 412.4346 412.8282 0.0599 -1.0000 -1.0000 0351926 1593659023.40 151.6031 60.0003 32.0000 1.9428 1.9443 412.3619 412.7562 0.0600 -1.0000 -1.0000 0352004 1593659023.50 151.6031 60.0003 32.0000 1.9417 1.9433 412.5163 412.9106 0.0599 -1.0000 -1.0000 0352066 1593659023.60 151.6031 60.0003 32.0000 1.9413 1.9429 412.5725 412.9664 0.0600 -1.0000 -1.0000 0352129 1593659023.70 151.6031 60.0003 32.0000 1.9411 1.9427 412.6076 413.0013 0.0599 -1.0000 -1.0000 0352207 1593659023.80 151.6031 60.0003 32.0000 1.9424 1.9440 412.4414 412.8364 0.0601 -1.0000 -1.0000 0352270 1593659023.90 151.6031 60.0003 32.0000 1.9422 1.9438 412.3940 412.7883 0.0600 -1.0000 -1.0000 0352332 1593659024.00 151.6031 60.0003 32.0000 1.9420 1.9435 412.5410 412.9349 0.0599 -1.0000 -1.0000 0352395 1593659024.10 151.6031 60.0003 32.0000 1.9419 1.9434 412.5895 412.9838 0.0600 -1.0000 -1.0000 0352457 1593659024.20 151.6031 60.0003 32.0000 1.9421 1.9436 412.6185 413.0133 0.0600 -1.0000 -1.0000 0352535 1593659024.30 151.6031 60.0003 32.0000 1.9423 1.9438 412.5226 412.9174 0.0600 -1.0000 -1.0000 0352598 1593659024.40 151.6031 60.0003 32.0000 1.9422 1.9438 412.5137 412.9085 0.0601 -1.0000 -1.0000 0352926 1593659024.50 151.5783 60.0003 32.0000 1.9430 1.9446 412.4495 412.8443 0.0601 -1.0000 -1.0000 0353004 1593659024.60 151.5783 60.0003 32.0000 1.9419 1.9434 412.3887 412.7836 0.0600 -1.0000 -1.0000 0353066 1593659024.70 151.5783 60.0003 32.0000 1.9419 1.9434 412.4718 412.8654 0.0599 -1.0000 -1.0000 0353129 1593659024.80 151.5783 60.0003 32.0000 1.9417 1.9432 412.4614 412.8556 0.0600 -1.0000 -1.0000 0353191 1593659024.90 151.5783 60.0003 32.0000 1.9418 1.9433 412.5172 412.9119 0.0601 -1.0000 -1.0000 0353676 1593659025.00 151.5783 60.0003 32.0000 1.9421 1.9437 412.5411 412.9358 0.0600 -1.0000 -1.0000 0353738 1593659025.10 151.5298 60.0003 32.0000 1.9423 1.9438 412.4176 412.8119 0.0599 -1.0000 -1.0000 0353816 1593659025.20 151.5249 60.0003 32.0000 1.9420 1.9435 412.4074 412.8017 0.0600 -1.0000 -1.0000 0353879 1593659025.30 151.5249 60.0003 32.0000 1.9423 1.9438 412.3780 412.7714 0.0598 -1.0000 -1.0000 0353941 1593659025.40 151.5249 60.0003 32.0000 1.9418 1.9433 412.5077 412.9016 0.0600 -1.0000 -1.0000 0354004 1593659025.50 151.5249 60.0003 32.0000 1.9413 1.9428 412.6041 412.9987 0.0600 -1.0000 -1.0000 0354066 1593659025.60 151.5191 60.0003 32.0000 1.9416 1.9431 412.7262 413.1197 0.0599 -1.0000 -1.0000 0354129 1593659025.70 151.4941 60.0003 32.0000 1.9422 1.9438 412.5453 412.9405 0.0600 -1.0000 -1.0000 0354207 1593659025.80 151.4941 60.0003 32.0000 1.9423 1.9438 412.3887 412.7823 0.0599 -1.0000 -1.0000 0354269 1593659025.90 151.4941 60.0003 32.0000 1.9426 1.9442 412.3502 412.7436 0.0598 -1.0000 -1.0000 0354410 1593659026.00 151.4941 60.0003 32.0000 1.9425 1.9440 412.4883 412.8813 0.0598 -1.0000 -1.0000 0354472 1593659026.10 151.4941 60.0003 32.0000 1.9415 1.9431 412.6914 413.0852 0.0599 -1.0000 -1.0000 0354535 1593659026.20 151.4587 60.0003 32.0000 1.9419 1.9434 412.7277 413.1227 0.0600 -1.0000 -1.0000 0354613 1593659026.30 151.4565 60.0003 32.0000 1.9421 1.9436 412.6167 413.0111 0.0599 -1.0000 -1.0000 0354660 1593659026.40 151.4565 60.0003 32.0000 1.9424 1.9439 412.4613 412.8547 0.0599 -1.0000 -1.0000 0355300 1593659026.50 151.4565 60.0003 32.0000 1.9424 1.9439 412.3924 412.7866 0.0600 -1.0000 -1.0000 0355378 1593659026.60 151.4565 60.0003 32.0000 1.9425 1.9441 412.4686 412.8620 0.0598 -1.0000 -1.0000 0355441 1593659026.70 151.4565 60.0003 32.0000 1.9412 1.9427 412.5058 412.9014 0.0601 -1.0000 -1.0000 0355503 1593659026.80 151.4785 60.0003 32.0000 1.9416 1.9431 412.6174 413.0121 0.0600 -1.0000 -1.0000 0355581 1593659026.90 151.4858 60.0003 32.0000 1.9412 1.9427 412.6556 413.0501 0.0600 -1.0000 -1.0000 0355644 1593659027.00 151.4858 60.0003 32.0000 1.9420 1.9435 412.5551 412.9498 0.0600 -1.0000 -1.0000 0355706 1593659027.10 151.4858 60.0003 32.0000 1.9429 1.9444 412.5727 412.9677 0.0601 -1.0000 -1.0000 0355784 1593659027.20 151.4858 60.0003 32.0000 1.9416 1.9431 412.5211 412.9156 0.0599 -1.0000 -1.0000 0355847 1593659027.30 151.4830 60.0003 32.0000 1.9418 1.9434 412.5233 412.9185 0.0601 -1.0000 -1.0000 0355909 1593659027.40 151.4462 60.0003 32.0000 1.9413 1.9429 412.6497 413.0448 0.0600 -1.0000 -1.0000 0355987 1593659027.50 151.4462 60.0003 32.0000 1.9416 1.9431 412.6220 413.0167 0.0600 -1.0000 -1.0000 0356144 1593659027.60 151.4462 60.0003 32.0000 1.9419 1.9434 412.5267 412.9215 0.0600 -1.0000 -1.0000 0356191 1593659027.70 151.4462 60.0003 32.0000 1.9421 1.9436 412.4355 412.8290 0.0599 -1.0000 -1.0000 0356269 1593659027.80 151.4462 60.0003 32.0000 1.9429 1.9444 412.3780 412.7720 0.0600 -1.0000 -1.0000 0356331 1593659027.90 151.5170 60.0003 32.0000 1.9424 1.9439 412.4402 412.8344 0.0599 -1.0000 -1.0000 0356409 1593659028.00 151.5170 60.0003 32.0000 1.9420 1.9435 412.4289 412.8238 0.0601 -1.0000 -1.0000 0356784 1593659028.10 151.5170 60.0003 32.0000 1.9417 1.9432 412.5085 412.9027 0.0600 -1.0000 -1.0000 0356847 1593659028.20 151.5170 60.0003 32.0000 1.9408 1.9423 412.5432 412.9376 0.0599 -1.0000 -1.0000 0356909 1593659028.30 151.5170 60.0003 32.0000 1.9426 1.9442 412.4433 412.8379 0.0601 -1.0000 -1.0000 0356972 1593659028.40 151.5170 60.0003 32.0000 1.9428 1.9444 412.4434 412.8377 0.0599 -1.0000 -1.0000 0357034 1593659028.50 151.5170 60.0003 32.0000 1.9419 1.9434 412.5156 412.9094 0.0600 -1.0000 -1.0000 0357175 1593659028.60 151.5170 60.0003 32.0000 1.9413 1.9428 412.6786 413.0739 0.0602 -1.0000 -1.0000 0357237 1593659028.70 151.5170 60.0003 32.0000 1.9414 1.9429 412.6553 413.0501 0.0599 -1.0000 -1.0000 0357300 1593659028.80 151.5170 60.0003 32.0000 1.9419 1.9435 412.5408 412.9350 0.0600 -1.0000 -1.0000 0357378 1593659028.90 151.5170 60.0003 32.0000 1.9422 1.9438 412.6431 413.0381 0.0601 -1.0000 -1.0000 0357440 1593659029.00 151.4909 60.0003 32.0000 1.9417 1.9432 412.4427 412.8377 0.0600 -1.0000 -1.0000 0357675 1593659029.10 151.4909 60.0003 32.0000 1.9425 1.9441 412.4965 412.8911 0.0601 -1.0000 -1.0000 0357737 1593659029.20 151.4909 60.0003 32.0000 1.9415 1.9430 412.4746 412.8685 0.0599 -1.0000 -1.0000 0357800 1593659029.30 151.4909 60.0003 32.0000 1.9415 1.9430 412.4811 412.8749 0.0598 -1.0000 -1.0000 0357862 1593659029.40 151.4909 60.0003 32.0000 1.9432 1.9447 412.3434 412.7365 0.0598 -1.0000 -1.0000 0357940 1593659029.50 151.4909 60.0003 32.0000 1.9426 1.9441 412.3349 412.7288 0.0599 -1.0000 -1.0000 0358175 1593659029.60 151.5006 60.0005 32.0000 1.9424 1.9439 412.4016 412.7953 0.0600 -1.0000 -1.0000 0358222 1593659029.70 151.5006 60.0005 32.0000 1.9408 1.9423 412.5075 412.9016 0.0599 -1.0000 -1.0000 0358299 1593659029.80 151.5006 60.0005 32.0000 1.9411 1.9426 412.5562 412.9506 0.0600 -1.0000 -1.0000 0358362 1593659029.90 151.5006 60.0005 32.0000 1.9407 1.9423 412.5994 412.9940 0.0600 -1.0000 -1.0000 0358440 1593659030.00 151.5006 60.0005 32.0000 1.9411 1.9426 412.5860 412.9804 0.0600 -1.0000 -1.0000 0358503 1593659030.10 151.5006 60.0005 32.0000 1.9418 1.9433 412.3836 412.7781 0.0600 -1.0000 -1.0000 0358846 1593659030.20 151.5108 60.0005 32.0000 1.9420 1.9435 412.3550 412.7494 0.0600 -1.0000 -1.0000 0358909 1593659030.30 151.5116 60.0005 32.0000 1.9416 1.9431 412.3288 412.7236 0.0601 -1.0000 -1.0000 0358971 1593659030.40 151.5116 60.0005 32.0000 1.9412 1.9428 412.3676 412.7620 0.0601 -1.0000 -1.0000 0359034 1593659030.50 151.5116 60.0005 32.0000 1.9411 1.9427 412.5540 412.9489 0.0600 -1.0000 -1.0000 0359112 1593659030.60 151.5116 60.0005 32.0000 1.9418 1.9433 412.6650 413.0590 0.0600 -1.0000 -1.0000 0359174 1593659030.70 151.5116 60.0005 32.0000 1.9416 1.9431 412.5642 412.9596 0.0601 -1.0000 -1.0000 0359237 1593659030.80 151.5116 60.0005 32.0000 1.9417 1.9432 412.4794 412.8742 0.0600 -1.0000 -1.0000 0359315 1593659030.90 151.5191 60.0005 32.0000 1.9420 1.9435 412.3479 412.7425 0.0600 -1.0000 -1.0000 0359377 1593659031.00 151.5191 60.0005 32.0000 1.9418 1.9433 412.4368 412.8319 0.0601 -1.0000 -1.0000 0359440 1593659031.10 151.5191 60.0005 32.0000 1.9420 1.9435 412.6069 413.0021 0.0601 -1.0000 -1.0000 0359940 1593659031.20 151.5191 60.0005 32.0000 1.9414 1.9430 412.6682 413.0626 0.0600 -1.0000 -1.0000 0400002 1593659031.30 151.5191 60.0005 32.0000 1.9414 1.9430 412.5508 412.9452 0.0600 -1.0000 -1.0000 0400065 1593659031.40 151.4879 60.0005 32.0000 1.9415 1.9430 412.4856 412.8796 0.0599 -1.0000 -1.0000 0400143 1593659031.50 151.4879 60.0005 32.0000 1.9422 1.9437 412.5054 412.9007 0.0601 -1.0000 -1.0000 0400205 1593659031.60 151.4879 60.0005 32.0000 1.9418 1.9433 412.5869 412.9809 0.0599 -1.0000 -1.0000 0400330 1593659031.70 151.4879 60.0005 32.0000 1.9409 1.9424 412.5372 412.9306 0.0598 -1.0000 -1.0000 0400409 1593659031.80 151.4879 60.0005 32.0000 1.9418 1.9433 412.6700 413.0626 0.0597 -1.0000 -1.0000 0400471 1593659031.90 151.4879 60.0005 32.0000 1.9418 1.9433 412.5186 412.9126 0.0600 -1.0000 -1.0000 0400533 1593659032.00 151.4884 60.0005 32.0000 1.9419 1.9435 412.3949 412.7887 0.0599 -1.0000 -1.0000 0400596 1593659032.10 151.4898 60.0005 32.0000 1.9423 1.9438 412.4121 412.8061 0.0599 -1.0000 -1.0000 0401174 1593659032.20 151.4898 60.0005 32.0000 1.9425 1.9440 412.4078 412.8012 0.0598 -1.0000 -1.0000 0401252 1593659032.30 151.4898 60.0005 32.0000 1.9419 1.9434 412.5694 412.9642 0.0600 -1.0000 -1.0000 0401314 1593659032.40 151.4898 60.0005 32.0000 1.9412 1.9427 412.6221 413.0155 0.0598 -1.0000 -1.0000 0401392 1593659032.50 151.4898 60.0005 32.0000 1.9417 1.9432 412.6823 413.0760 0.0598 -1.0000 -1.0000 0401471 1593659032.60 151.4798 60.0005 32.0000 1.9416 1.9431 412.6618 413.0561 0.0599 -1.0000 -1.0000 0401533 1593659032.70 151.4798 60.0005 32.0000 1.9428 1.9443 412.4393 412.8329 0.0598 -1.0000 -1.0000 0401596 1593659032.80 151.4798 60.0005 32.0000 1.9423 1.9438 412.4499 412.8428 0.0598 -1.0000 -1.0000 0401674 1593659032.90 151.4798 60.0005 32.0000 1.9425 1.9441 412.3649 412.7583 0.0599 -1.0000 -1.0000 0401736 1593659033.00 151.4798 60.0005 32.0000 1.9416 1.9431 412.5896 412.9838 0.0599 -1.0000 -1.0000 0401799 1593659033.10 151.4698 60.0005 32.0000 1.9418 1.9433 412.6555 413.0497 0.0599 -1.0000 -1.0000 0401908 1593659033.20 151.4549 60.0005 32.0000 1.9415 1.9430 412.6652 413.0596 0.0600 -1.0000 -1.0000 0401971 1593659033.30 151.4549 60.0005 32.0000 1.9417 1.9432 412.6440 413.0389 0.0601 -1.0000 -1.0000 0402033 1593659033.40 151.4549 60.0005 32.0000 1.9424 1.9439 412.4703 412.8648 0.0599 -1.0000 -1.0000 0402111 1593659033.50 151.4549 60.0005 32.0000 1.9424 1.9439 412.4558 412.8494 0.0599 -1.0000 -1.0000 0402174 1593659033.60 151.4549 60.0005 32.0000 1.9425 1.9440 412.4337 412.8278 0.0600 -1.0000 -1.0000 0402439 1593659033.70 151.4446 60.0005 32.0000 1.9422 1.9437 412.4875 412.8820 0.0599 -1.0000 -1.0000 0402517 1593659033.80 151.4446 60.0005 32.0000 1.9417 1.9432 412.6574 413.0518 0.0601 -1.0000 -1.0000 0402580 1593659033.90 151.4446 60.0005 32.0000 1.9419 1.9434 412.4889 412.8837 0.0600 -1.0000 -1.0000 0402658 1593659034.00 151.4446 60.0005 32.0000 1.9413 1.9429 412.4801 412.8740 0.0600 -1.0000 -1.0000 0402721 1593659034.10 151.4446 60.0005 32.0000 1.9424 1.9440 412.3936 412.7888 0.0602 -1.0000 -1.0000 0402783 1593659034.20 151.4446 60.0005 32.0000 1.9421 1.9436 412.4456 412.8399 0.0599 -1.0000 -1.0000 0402845 1593659034.30 151.4446 60.0005 32.0000 1.9417 1.9433 412.4805 412.8745 0.0599 -1.0000 -1.0000 0402908 1593659034.40 151.4446 60.0005 32.0000 1.9411 1.9426 412.5637 412.9584 0.0600 -1.0000 -1.0000 0402970 1593659034.50 151.4446 60.0005 32.0000 1.9415 1.9431 412.6549 413.0494 0.0600 -1.0000 -1.0000 0403048 1593659034.60 151.4446 60.0005 32.0000 1.9424 1.9439 412.6651 413.0597 0.0600 -1.0000 -1.0000 0403111 1593659034.70 151.4446 60.0005 32.0000 1.9420 1.9435 412.5304 412.9255 0.0601 -1.0000 -1.0000 0403173 1593659034.80 151.5264 60.0002 32.0000 1.9425 1.9441 412.4774 412.8723 0.0600 -1.0000 -1.0000 0403251 1593659034.90 151.5564 60.0000 32.0000 1.9416 1.9431 412.6815 413.0758 0.0600 -1.0000 -1.0000 0403314 1593659035.00 151.5564 60.0000 32.0000 1.9412 1.9427 412.7033 413.0970 0.0598 -1.0000 -1.0000 0403376 1593659035.10 151.5564 60.0000 32.0000 1.9426 1.9442 412.6583 413.0524 0.0599 -1.0000 -1.0000 0403439 1593659035.20 151.5564 60.0000 32.0000 1.9433 1.9448 412.5196 412.9137 0.0599 -1.0000 -1.0000 0404220 1593659035.30 151.5564 60.0000 32.0000 1.9428 1.9443 412.4687 412.8622 0.0598 -1.0000 -1.0000 0404282 1593659035.40 151.5068 60.0000 32.0000 1.9420 1.9435 412.3960 412.7906 0.0600 -1.0000 -1.0000 0404361 1593659035.50 151.5068 60.0000 32.0000 1.9418 1.9434 412.5428 412.9367 0.0599 -1.0000 -1.0000 0404423 1593659035.60 151.5068 60.0000 32.0000 1.9417 1.9432 412.6270 413.0205 0.0598 -1.0000 -1.0000 0404485 1593659035.70 151.5068 60.0000 32.0000 1.9421 1.9437 412.6408 413.0363 0.0600 -1.0000 -1.0000 0404564 1593659035.80 151.5068 60.0000 32.0000 1.9418 1.9433 412.5092 412.9031 0.0600 -1.0000 -1.0000 0404626 1593659035.90 151.5634 60.0000 32.0000 1.9424 1.9439 412.6066 413.0000 0.0598 -1.0000 -1.0000 0404689 1593659036.00 151.5634 60.0000 32.0000 1.9420 1.9435 412.5092 412.9030 0.0600 -1.0000 -1.0000 0404751 1593659036.10 151.5634 60.0000 32.0000 1.9420 1.9435 412.5640 412.9588 0.0600 -1.0000 -1.0000 0404814 1593659036.20 151.5634 60.0000 32.0000 1.9418 1.9434 412.6270 413.0215 0.0600 -1.0000 -1.0000 0404907 1593659036.30 151.5634 60.0000 32.0000 1.9415 1.9430 412.5807 412.9743 0.0599 -1.0000 -1.0000 0404970 1593659036.40 151.5634 60.0000 32.0000 1.9423 1.9438 412.4843 412.8783 0.0600 -1.0000 -1.0000 0405032 1593659036.50 151.6139 60.0000 32.0000 1.9425 1.9440 412.3860 412.7800 0.0599 -1.0000 -1.0000 0405126 1593659036.60 151.6139 60.0000 32.0000 1.9424 1.9439 412.3641 412.7584 0.0601 -1.0000 -1.0000 0405220 1593659036.70 151.6139 60.0000 32.0000 1.9420 1.9435 412.4725 412.8663 0.0598 -1.0000 -1.0000 0405438 1593659036.80 151.6139 60.0000 32.0000 1.9409 1.9424 412.6740 413.0691 0.0601 -1.0000 -1.0000 0405517 1593659036.90 151.6139 60.0000 32.0000 1.9411 1.9426 412.6217 413.0163 0.0600 -1.0000 -1.0000 0405579 1593659037.00 151.6139 60.0000 32.0000 1.9412 1.9427 412.6902 413.0844 0.0599 -1.0000 -1.0000 0405641 1593659037.10 151.6139 60.0000 32.0000 1.9420 1.9435 412.3806 412.7745 0.0601 -1.0000 -1.0000 0405720 1593659037.20 151.6139 60.0000 32.0000 1.9424 1.9439 412.4062 412.8017 0.0601 -1.0000 -1.0000 0405985 1593659037.30 151.6139 60.0000 32.0000 1.9429 1.9444 412.4755 412.8698 0.0600 -1.0000 -1.0000 0406048 1593659037.40 151.6139 60.0000 32.0000 1.9415 1.9431 412.6154 413.0090 0.0598 -1.0000 -1.0000 0406126 1593659037.50 151.6139 60.0000 32.0000 1.9417 1.9432 412.7002 413.0939 0.0599 -1.0000 -1.0000 0406188 1593659037.60 151.5220 60.0000 32.0000 1.9414 1.9429 412.6271 413.0215 0.0600 -1.0000 -1.0000 0406251 1593659037.70 151.5220 60.0000 32.0000 1.9428 1.9443 412.6021 412.9963 0.0599 -1.0000 -1.0000 0406688 1593659037.80 151.5220 60.0000 32.0000 1.9422 1.9437 412.4505 412.8449 0.0600 -1.0000 -1.0000 0406751 1593659037.90 151.5220 60.0000 32.0000 1.9422 1.9438 412.4826 412.8765 0.0599 -1.0000 -1.0000 0406829 1593659038.00 151.5220 60.0000 32.0000 1.9427 1.9443 412.4782 412.8720 0.0600 -1.0000 -1.0000 0406891 1593659038.10 151.5092 60.0000 32.0000 1.9421 1.9436 412.5023 412.8968 0.0600 -1.0000 -1.0000 0406954 1593659038.20 151.5062 60.0000 32.0000 1.9416 1.9431 412.6142 413.0083 0.0599 -1.0000 -1.0000 0407016 1593659038.30 151.5062 60.0000 32.0000 1.9413 1.9428 412.5516 412.9455 0.0599 -1.0000 -1.0000 0407110 1593659038.40 151.5062 60.0000 32.0000 1.9424 1.9440 412.3780 412.7715 0.0599 -1.0000 -1.0000 0407172 1593659038.50 151.5062 60.0000 32.0000 1.9420 1.9435 412.4221 412.8163 0.0600 -1.0000 -1.0000 0407235 1593659038.60 151.5062 60.0000 32.0000 1.9421 1.9437 412.5166 412.9111 0.0600 -1.0000 -1.0000 0407297 1593659038.70 151.4981 60.0000 32.0000 1.9418 1.9433 412.5127 412.9063 0.0598 -1.0000 -1.0000 0407360 1593659038.80 151.4981 60.0000 32.0000 1.9408 1.9423 412.6787 413.0726 0.0600 -1.0000 -1.0000 0407625 1593659038.90 151.4981 60.0000 32.0000 1.9419 1.9434 412.6703 413.0650 0.0600 -1.0000 -1.0000 0407688 1593659039.00 151.4981 60.0000 32.0000 1.9426 1.9442 412.5447 412.9383 0.0598 -1.0000 -1.0000 0407750 1593659039.10 151.4981 60.0000 32.0000 1.9422 1.9437 412.4514 412.8446 0.0599 -1.0000 -1.0000 0407828 1593659039.20 151.4981 60.0000 32.0000 1.9428 1.9443 412.4088 412.8028 0.0599 -1.0000 -1.0000 0407891 1593659039.30 151.4427 60.0000 32.0000 1.9417 1.9432 412.6599 413.0542 0.0600 -1.0000 -1.0000 0408579 1593659039.40 151.4427 60.0000 32.0000 1.9416 1.9431 412.7012 413.0957 0.0599 -1.0000 -1.0000 0408657 1593659039.50 151.4427 60.0000 32.0000 1.9418 1.9433 412.6260 413.0201 0.0599 -1.0000 -1.0000 0408719 1593659039.60 151.4427 60.0000 32.0000 1.9422 1.9437 412.5231 412.9174 0.0600 -1.0000 -1.0000 0408782 1593659039.70 151.4427 60.0000 32.0000 1.9422 1.9438 412.3835 412.7784 0.0601 -1.0000 -1.0000 0408860 1593659039.80 151.4473 60.0000 32.0000 1.9430 1.9445 412.4020 412.7950 0.0598 -1.0000 -1.0000 0408922 1593659039.90 151.4600 60.0001 32.0000 1.9421 1.9436 412.4251 412.8189 0.0599 -1.0000 -1.0000 0409000 1593659040.00 151.4600 60.0001 32.0000 1.9413 1.9428 412.5801 412.9744 0.0600 -1.0000 -1.0000 0409047 1593659040.10 151.4600 60.0001 32.0000 1.9413 1.9429 412.7730 413.1659 0.0598 -1.0000 -1.0000 0409109 1593659040.20 151.4600 60.0001 32.0000 1.9417 1.9433 412.6950 413.0899 0.0600 -1.0000 -1.0000 0409187 1593659040.30 151.4600 60.0001 32.0000 1.9423 1.9438 412.5535 412.9483 0.0600 -1.0000 -1.0000 0409250 1593659040.40 151.5516 60.0001 32.0000 1.9425 1.9440 412.4813 412.8750 0.0599 -1.0000 -1.0000 0409312 1593659040.50 151.5516 60.0001 32.0000 1.9417 1.9433 412.5204 412.9145 0.0599 -1.0000 -1.0000 0409391 1593659040.60 151.5516 60.0001 32.0000 1.9419 1.9435 412.5894 412.9845 0.0601 -1.0000 -1.0000 0409453 1593659040.70 151.5516 60.0001 32.0000 1.9413 1.9428 412.6813 413.0752 0.0599 -1.0000 -1.0000 0409516 1593659040.80 151.5516 60.0001 32.0000 1.9417 1.9432 412.6198 413.0138 0.0600 -1.0000 -1.0000 0409703 1593659040.90 151.5560 60.0001 32.0000 1.9417 1.9432 412.4434 412.8377 0.0600 -1.0000 -1.0000 0409766 1593659041.00 151.5587 60.0001 32.0000 1.9421 1.9437 412.4364 412.8301 0.0600 -1.0000 -1.0000 0409828 1593659041.10 151.5587 60.0001 32.0000 1.9421 1.9437 412.3957 412.7898 0.0599 -1.0000 -1.0000 0409906 1593659041.20 151.5587 60.0001 32.0000 1.9419 1.9435 412.5521 412.9456 0.0599 -1.0000 -1.0000 0409969 1593659041.30 151.5587 60.0001 32.0000 1.9415 1.9430 412.6745 413.0689 0.0600 -1.0000 -1.0000 0410203 1593659041.40 151.5587 60.0001 32.0000 1.9412 1.9427 412.6614 413.0563 0.0600 -1.0000 -1.0000 0410266 1593659041.50 151.5587 60.0001 32.0000 1.9418 1.9433 412.4523 412.8462 0.0599 -1.0000 -1.0000 0410328 1593659041.60 151.5587 60.0001 32.0000 1.9420 1.9435 412.3441 412.7385 0.0600 -1.0000 -1.0000 0410391 1593659041.70 151.5587 60.0001 32.0000 1.9418 1.9434 412.4262 412.8201 0.0599 -1.0000 -1.0000 0410469 1593659041.80 151.5587 60.0001 32.0000 1.9410 1.9425 412.5397 412.9347 0.0600 -1.0000 -1.0000 0410531 1593659041.90 151.5587 60.0001 32.0000 1.9415 1.9430 412.6300 413.0237 0.0598 -1.0000 -1.0000 0410672 1593659042.00 151.5587 60.0001 32.0000 1.9418 1.9433 412.5496 412.9426 0.0598 -1.0000 -1.0000 0410734 1593659042.10 151.5047 60.0001 32.0000 1.9415 1.9430 412.5916 412.9860 0.0600 -1.0000 -1.0000 0410797 1593659042.20 151.4635 60.0001 32.0000 1.9424 1.9439 412.4545 412.8489 0.0599 -1.0000 -1.0000 0410875 1593659042.30 151.4635 60.0001 32.0000 1.9423 1.9438 412.4487 412.8431 0.0600 -1.0000 -1.0000 0410937 1593659042.40 151.4635 60.0001 32.0000 1.9416 1.9431 412.4549 412.8488 0.0599 -1.0000 -1.0000 0411156 1593659042.50 151.4635 60.0001 32.0000 1.9411 1.9426 412.5449 412.9378 0.0597 -1.0000 -1.0000 0411234 1593659042.60 151.4635 60.0001 32.0000 1.9416 1.9431 412.5568 412.9507 0.0599 -1.0000 -1.0000 0411296 1593659042.70 151.4635 60.0001 32.0000 1.9420 1.9435 412.4453 412.8395 0.0600 -1.0000 -1.0000 0411359 1593659042.80 151.4613 60.0001 32.0000 1.9420 1.9435 412.4392 412.8334 0.0600 -1.0000 -1.0000 0411437 1593659042.90 151.4610 60.0001 32.0000 1.9418 1.9433 412.4584 412.8517 0.0599 -1.0000 -1.0000 0411656 1593659043.00 151.4610 60.0001 32.0000 1.9412 1.9427 412.5732 412.9679 0.0600 -1.0000 -1.0000 0411718 1593659043.10 151.4610 60.0001 32.0000 1.9412 1.9427 412.5822 412.9761 0.0599 -1.0000 -1.0000 0411796 1593659043.20 151.4610 60.0001 32.0000 1.9411 1.9426 412.6396 413.0327 0.0598 -1.0000 -1.0000 0411859 1593659043.30 151.4617 60.0001 32.0000 1.9419 1.9435 412.5508 412.9447 0.0599 -1.0000 -1.0000 0411921 1593659043.40 151.4664 60.0001 32.0000 1.9432 1.9447 412.4103 412.8047 0.0600 -1.0000 -1.0000 0412328 1593659043.50 151.4664 60.0001 32.0000 1.9420 1.9435 412.3797 412.7732 0.0599 -1.0000 -1.0000 0412390 1593659043.60 151.4664 60.0001 32.0000 1.9413 1.9429 412.4428 412.8364 0.0599 -1.0000 -1.0000 0412453 1593659043.70 151.4664 60.0001 32.0000 1.9415 1.9430 412.5991 412.9927 0.0599 -1.0000 -1.0000 0412531 1593659043.80 151.4664 60.0001 32.0000 1.9418 1.9433 412.6531 413.0479 0.0600 -1.0000 -1.0000 0412593 1593659043.90 151.3979 60.0001 32.0000 1.9425 1.9440 412.5852 412.9797 0.0600 -1.0000 -1.0000 0412874 1593659044.00 151.3979 60.0001 32.0000 1.9416 1.9432 412.3568 412.7505 0.0599 -1.0000 -1.0000 0412937 1593659044.10 151.3979 60.0001 32.0000 1.9421 1.9436 412.3181 412.7114 0.0599 -1.0000 -1.0000 0412999 1593659044.20 151.3979 60.0001 32.0000 1.9420 1.9436 412.4170 412.8112 0.0600 -1.0000 -1.0000 0413077 1593659044.30 151.3979 60.0001 32.0000 1.9416 1.9431 412.4930 412.8865 0.0599 -1.0000 -1.0000 0413140 1593659044.40 151.4038 60.0001 32.0000 1.9414 1.9429 412.6691 413.0630 0.0599 -1.0000 -1.0000 0413358 1593659044.50 151.4775 60.0001 32.0000 1.9418 1.9433 412.6504 413.0445 0.0599 -1.0000 -1.0000 0413436 1593659044.60 151.4775 60.0001 32.0000 1.9424 1.9439 412.6253 413.0199 0.0600 -1.0000 -1.0000 0413499 1593659044.70 151.4775 60.0001 32.0000 1.9423 1.9439 412.5173 412.9114 0.0600 -1.0000 -1.0000 0413562 1593659044.80 151.4775 60.0001 32.0000 1.9426 1.9441 412.5291 412.9237 0.0600 -1.0000 -1.0000 0413640 1593659044.90 151.4775 60.0001 32.0000 1.9427 1.9442 412.6073 413.0011 0.0599 -1.0000 -1.0000 0413702 1593659045.00 151.4971 60.0001 32.0000 1.9416 1.9431 412.6198 413.0143 0.0600 -1.0000 -1.0000 0413765 1593659045.10 151.4971 60.0001 32.0000 1.9416 1.9431 412.5141 412.9082 0.0599 -1.0000 -1.0000 0413843 1593659045.20 151.4971 60.0001 32.0000 1.9415 1.9430 412.6109 413.0048 0.0600 -1.0000 -1.0000 0413905 1593659045.30 151.4971 60.0001 32.0000 1.9431 1.9446 412.5934 412.9880 0.0600 -1.0000 -1.0000 0413968 1593659045.40 151.4971 60.0001 32.0000 1.9431 1.9446 412.4724 412.8658 0.0599 -1.0000 -1.0000 0414030 1593659045.50 151.4971 60.0001 32.0000 1.9416 1.9431 412.5013 412.8953 0.0600 -1.0000 -1.0000 0414358 1593659045.60 151.5943 60.0001 32.0000 1.9414 1.9429 412.4811 412.8758 0.0601 -1.0000 -1.0000 0414421 1593659045.70 151.5943 60.0001 32.0000 1.9418 1.9434 412.7039 413.0985 0.0599 -1.0000 -1.0000 0414499 1593659045.80 151.5943 60.0001 32.0000 1.9423 1.9438 412.6407 413.0349 0.0600 -1.0000 -1.0000 0414562 1593659045.90 151.5943 60.0001 32.0000 1.9421 1.9437 412.4680 412.8626 0.0600 -1.0000 -1.0000 0414624 1593659046.00 151.5943 60.0001 32.0000 1.9429 1.9444 412.4608 412.8547 0.0599 -1.0000 -1.0000 0414702 1593659046.10 151.5815 60.0001 32.0000 1.9421 1.9436 412.5760 412.9698 0.0599 -1.0000 -1.0000 0414749 1593659046.20 151.5270 60.0001 32.0000 1.9417 1.9432 412.5225 412.9163 0.0599 -1.0000 -1.0000 0414827 1593659046.30 151.5270 60.0001 32.0000 1.9420 1.9435 412.6665 413.0606 0.0599 -1.0000 -1.0000 0414889 1593659046.40 151.5270 60.0001 32.0000 1.9418 1.9433 412.7059 413.1004 0.0601 -1.0000 -1.0000 0414952 1593659046.50 151.5270 60.0001 32.0000 1.9411 1.9426 412.6942 413.0884 0.0599 -1.0000 -1.0000 0415186 1593659046.60 151.5270 60.0001 32.0000 1.9428 1.9443 412.5054 412.8987 0.0599 -1.0000 -1.0000 0415249 1593659046.70 151.5674 60.0001 32.0000 1.9422 1.9437 412.4725 412.8670 0.0600 -1.0000 -1.0000 0415311 1593659046.80 151.5674 60.0001 32.0000 1.9427 1.9442 412.4311 412.8252 0.0599 -1.0000 -1.0000 0415389 1593659046.90 151.5674 60.0001 32.0000 1.9420 1.9435 412.4412 412.8345 0.0598 -1.0000 -1.0000 0415467 1593659047.00 151.5674 60.0001 32.0000 1.9414 1.9429 412.6683 413.0625 0.0599 -1.0000 -1.0000 0415686 1593659047.10 151.5674 60.0001 32.0000 1.9408 1.9423 412.6310 413.0245 0.0598 -1.0000 -1.0000 0415764 1593659047.20 151.5742 60.0001 32.0000 1.9418 1.9433 412.4739 412.8679 0.0600 -1.0000 -1.0000 0415827 1593659047.30 151.5772 60.0001 32.0000 1.9422 1.9437 412.3656 412.7594 0.0599 -1.0000 -1.0000 0415889 1593659047.40 151.5772 60.0001 32.0000 1.9421 1.9436 412.4680 412.8613 0.0598 -1.0000 -1.0000 0415952 1593659047.50 151.5772 60.0001 32.0000 1.9421 1.9437 412.6013 412.9956 0.0600 -1.0000 -1.0000 0416186 1593659047.60 151.5772 60.0001 32.0000 1.9411 1.9426 412.5940 412.9881 0.0599 -1.0000 -1.0000 0416249 1593659047.70 151.5772 60.0001 32.0000 1.9418 1.9433 412.6100 413.0046 0.0601 -1.0000 -1.0000 0416311 1593659047.80 151.5004 60.0001 32.0000 1.9423 1.9438 412.4848 412.8787 0.0598 -1.0000 -1.0000 0416374 1593659047.90 151.5004 60.0001 32.0000 1.9427 1.9442 412.4507 412.8445 0.0599 -1.0000 -1.0000 0416451 1593659048.00 151.5004 60.0001 32.0000 1.9423 1.9438 412.4323 412.8260 0.0599 -1.0000 -1.0000 0416936 1593659048.10 151.5004 60.0001 32.0000 1.9414 1.9429 412.6205 413.0149 0.0600 -1.0000 -1.0000 0416998 1593659048.20 151.5000 60.0001 32.0000 1.9413 1.9428 412.6166 413.0099 0.0599 -1.0000 -1.0000 0417061 1593659048.30 151.4477 60.0001 32.0000 1.9422 1.9438 412.6190 413.0141 0.0601 -1.0000 -1.0000 0417123 1593659048.40 151.4477 60.0001 32.0000 1.9421 1.9436 412.5430 412.9369 0.0599 -1.0000 -1.0000 0417186 1593659048.50 151.4477 60.0001 32.0000 1.9421 1.9436 412.4048 412.7992 0.0599 -1.0000 -1.0000 0417264 1593659048.60 151.4477 60.0001 32.0000 1.9423 1.9438 412.5027 412.8969 0.0600 -1.0000 -1.0000 0417592 1593659048.70 151.4477 60.0001 32.0000 1.9417 1.9432 412.6737 413.0684 0.0600 -1.0000 -1.0000 0417670 1593659048.80 151.4477 60.0001 32.0000 1.9418 1.9433 412.6541 413.0480 0.0599 -1.0000 -1.0000 0417732 1593659048.90 151.4510 60.0001 32.0000 1.9415 1.9430 412.6724 413.0669 0.0599 -1.0000 -1.0000 0417795 1593659049.00 151.4541 60.0001 32.0000 1.9419 1.9434 412.6894 413.0840 0.0600 -1.0000 -1.0000 0417857 1593659049.10 151.4541 60.0001 32.0000 1.9419 1.9434 412.5480 412.9417 0.0599 -1.0000 -1.0000 0417936 1593659049.20 151.4541 60.0001 32.0000 1.9424 1.9439 412.5334 412.9275 0.0599 -1.0000 -1.0000 0417998 1593659049.30 151.4541 60.0001 32.0000 1.9416 1.9431 412.5877 412.9796 0.0597 -1.0000 -1.0000 0418061 1593659049.40 151.4541 60.0001 32.0000 1.9418 1.9434 412.7162 413.1105 0.0600 -1.0000 -1.0000 0418139 1593659049.50 151.4205 60.0001 32.0000 1.9421 1.9436 412.6766 413.0718 0.0601 -1.0000 -1.0000 0418201 1593659049.60 151.4205 60.0001 32.0000 1.9424 1.9439 412.5408 412.9352 0.0600 -1.0000 -1.0000 0418264 1593659049.70 151.4205 60.0001 32.0000 1.9419 1.9434 412.3870 412.7807 0.0599 -1.0000 -1.0000 0418326 1593659049.80 151.4205 60.0001 32.0000 1.9424 1.9440 412.4023 412.7980 0.0601 -1.0000 -1.0000 0418388 1593659049.90 151.4205 60.0001 32.0000 1.9421 1.9436 412.5186 412.9122 0.0599 -1.0000 -1.0000 0418467 1593659050.00 151.4607 60.0006 32.0000 1.9413 1.9428 412.6539 413.0484 0.0600 -1.0000 -1.0000 0418529 1593659050.10 151.4897 60.0009 32.0000 1.9415 1.9430 412.6495 413.0435 0.0599 -1.0000 -1.0000 0418592 1593659050.20 151.4897 60.0009 32.0000 1.9413 1.9428 412.6230 413.0170 0.0599 -1.0000 -1.0000 0418670 1593659050.30 151.4897 60.0009 32.0000 1.9421 1.9437 412.4134 412.8068 0.0598 -1.0000 -1.0000 0418732 1593659050.40 151.4897 60.0009 32.0000 1.9418 1.9433 412.5511 412.9445 0.0598 -1.0000 -1.0000 0418795 1593659050.50 151.4897 60.0009 32.0000 1.9418 1.9434 412.6961 413.0905 0.0599 -1.0000 -1.0000 0418857 1593659050.60 151.4897 60.0009 32.0000 1.9414 1.9430 412.6762 413.0697 0.0598 -1.0000 -1.0000 0419091 1593659050.70 151.4897 60.0009 32.0000 1.9416 1.9431 412.5926 412.9856 0.0598 -1.0000 -1.0000 0419154 1593659050.80 151.4897 60.0009 32.0000 1.9423 1.9439 412.5221 412.9162 0.0600 -1.0000 -1.0000 0419232 1593659050.90 151.4897 60.0009 32.0000 1.9422 1.9438 412.4371 412.8310 0.0599 -1.0000 -1.0000 0419295 1593659051.00 151.4897 60.0009 32.0000 1.9425 1.9440 412.4000 412.7938 0.0599 -1.0000 -1.0000 0419357 1593659051.10 151.4897 60.0009 32.0000 1.9416 1.9431 412.6226 413.0172 0.0601 -1.0000 -1.0000 0419591 1593659051.20 151.4897 60.0009 32.0000 1.9407 1.9422 412.6349 413.0285 0.0597 -1.0000 -1.0000 0419654 1593659051.30 151.4897 60.0009 32.0000 1.9412 1.9427 412.5645 412.9589 0.0600 -1.0000 -1.0000 0419716 1593659051.40 151.4897 60.0009 32.0000 1.9422 1.9437 412.5515 412.9460 0.0600 -1.0000 -1.0000 0419794 1593659051.50 151.4897 60.0009 32.0000 1.9413 1.9428 412.5777 412.9713 0.0598 -1.0000 -1.0000 0419857 1593659051.60 151.4897 60.0009 32.0000 1.9409 1.9425 412.5828 412.9766 0.0599 -1.0000 -1.0000 0420216 1593659051.70 151.4897 60.0009 32.0000 1.9414 1.9430 412.6515 413.0458 0.0599 -1.0000 -1.0000 0420295 1593659051.80 151.4714 60.0009 32.0000 1.9419 1.9434 412.6217 413.0165 0.0600 -1.0000 -1.0000 0420357 1593659051.90 151.4714 60.0009 32.0000 1.9417 1.9432 412.4640 412.8587 0.0601 -1.0000 -1.0000 0420435 1593659052.00 151.4714 60.0009 32.0000 1.9419 1.9434 412.4497 412.8448 0.0601 -1.0000 -1.0000 0420498 1593659052.10 151.4714 60.0009 32.0000 1.9419 1.9435 412.3873 412.7804 0.0598 -1.0000 -1.0000 0420560 1593659052.20 151.4714 60.0009 32.0000 1.9415 1.9431 412.4576 412.8507 0.0598 -1.0000 -1.0000 0420638 1593659052.30 151.5189 60.0009 32.0000 1.9416 1.9431 412.5300 412.9234 0.0598 -1.0000 -1.0000 0420701 1593659052.40 151.5189 60.0009 32.0000 1.9415 1.9430 412.7437 413.1388 0.0600 -1.0000 -1.0000 0420748 1593659052.50 151.5387 60.0009 32.0000 1.9419 1.9434 412.6089 413.0032 0.0600 -1.0000 -1.0000 0420826 1593659052.60 151.5387 60.0009 32.0000 1.9420 1.9436 412.3743 412.7681 0.0599 -1.0000 -1.0000 0420950 1593659052.70 151.5387 60.0009 32.0000 1.9422 1.9437 412.4274 412.8212 0.0599 -1.0000 -1.0000 0421013 1593659052.80 151.5387 60.0009 32.0000 1.9411 1.9426 412.3833 412.7765 0.0599 -1.0000 -1.0000 0421091 1593659052.90 151.5500 60.0009 32.0000 1.9412 1.9427 412.5790 412.9728 0.0598 -1.0000 -1.0000 0421153 1593659053.00 151.5500 60.0009 32.0000 1.9418 1.9433 412.6178 413.0122 0.0600 -1.0000 -1.0000 0421216 1593659053.10 151.5500 60.0009 32.0000 1.9420 1.9435 412.6016 412.9963 0.0600 -1.0000 -1.0000 0421294 1593659053.20 151.5500 60.0009 32.0000 1.9416 1.9432 412.6071 413.0010 0.0598 -1.0000 -1.0000 0421419 1593659053.30 151.5500 60.0009 32.0000 1.9420 1.9435 412.3826 412.7747 0.0597 -1.0000 -1.0000 0421482 1593659053.40 151.5321 60.0009 32.0000 1.9424 1.9439 412.3871 412.7801 0.0598 -1.0000 -1.0000 0421544 1593659053.50 151.5321 60.0009 32.0000 1.9420 1.9435 412.4633 412.8577 0.0600 -1.0000 -1.0000 0421606 1593659053.60 151.5321 60.0009 32.0000 1.9422 1.9437 412.5166 412.9102 0.0599 -1.0000 -1.0000 0421685 1593659053.70 151.5321 60.0009 32.0000 1.9417 1.9432 412.6661 413.0596 0.0598 -1.0000 -1.0000 0421966 1593659053.80 151.5321 60.0009 32.0000 1.9419 1.9435 412.5891 412.9826 0.0599 -1.0000 -1.0000 0422029 1593659053.90 151.5321 60.0009 32.0000 1.9417 1.9432 412.5109 412.9041 0.0597 -1.0000 -1.0000 0422107 1593659054.00 151.5143 60.0009 32.0000 1.9427 1.9442 412.4126 412.8059 0.0599 -1.0000 -1.0000 0422169 1593659054.10 151.4264 60.0009 32.0000 1.9419 1.9435 412.5008 412.8943 0.0599 -1.0000 -1.0000 0422232 1593659054.20 151.4264 60.0009 32.0000 1.9407 1.9423 412.5498 412.9439 0.0599 -1.0000 -1.0000 0422466 1593659054.30 151.4264 60.0009 32.0000 1.9415 1.9430 412.6535 413.0473 0.0599 -1.0000 -1.0000 0422528 1593659054.40 151.4264 60.0009 32.0000 1.9426 1.9442 412.6577 413.0510 0.0598 -1.0000 -1.0000 0422591 1593659054.50 151.4669 60.0009 32.0000 1.9424 1.9440 412.5522 412.9451 0.0598 -1.0000 -1.0000 0422653 1593659054.60 151.4669 60.0009 32.0000 1.9429 1.9445 412.4210 412.8146 0.0599 -1.0000 -1.0000 0422716 1593659054.70 151.4669 60.0009 32.0000 1.9430 1.9446 412.4459 412.8397 0.0599 -1.0000 -1.0000 0423200 1593659054.80 151.4669 60.0009 32.0000 1.9411 1.9426 412.6389 413.0323 0.0598 -1.0000 -1.0000 0423262 1593659054.90 151.4669 60.0009 32.0000 1.9415 1.9431 412.6266 413.0201 0.0599 -1.0000 -1.0000 0423325 1593659055.00 151.4575 60.0007 32.0000 1.9416 1.9431 412.6643 413.0588 0.0600 -1.0000 -1.0000 0423387 1593659055.10 151.4495 60.0005 32.0000 1.9418 1.9433 412.5115 412.9054 0.0599 -1.0000 -1.0000 0423465 1593659055.20 151.4495 60.0005 32.0000 1.9422 1.9437 412.3548 412.7476 0.0598 -1.0000 -1.0000 0424200 1593659055.30 151.4495 60.0005 32.0000 1.9426 1.9441 412.4208 412.8146 0.0599 -1.0000 -1.0000 0424262 1593659055.40 151.4495 60.0005 32.0000 1.9417 1.9432 412.6288 413.0222 0.0597 -1.0000 -1.0000 0424340 1593659055.50 151.4495 60.0005 32.0000 1.9413 1.9428 412.6573 413.0518 0.0600 -1.0000 -1.0000 0424403 1593659055.60 151.4843 60.0005 32.0000 1.9414 1.9429 412.6881 413.0829 0.0601 -1.0000 -1.0000 0424465 1593659055.70 151.4843 60.0005 32.0000 1.9417 1.9432 412.5108 412.9050 0.0599 -1.0000 -1.0000 0424528 1593659055.80 151.4843 60.0005 32.0000 1.9417 1.9433 412.4879 412.8825 0.0600 -1.0000 -1.0000 0424590 1593659055.90 151.4843 60.0005 32.0000 1.9419 1.9434 412.4914 412.8850 0.0599 -1.0000 -1.0000 0424669 1593659056.00 151.4843 60.0005 32.0000 1.9416 1.9432 412.5768 412.9708 0.0599 -1.0000 -1.0000 0424731 1593659056.10 151.4770 60.0005 32.0000 1.9411 1.9427 412.6242 413.0185 0.0600 -1.0000 -1.0000 0424793 1593659056.20 151.4764 60.0005 32.0000 1.9422 1.9437 412.5546 412.9490 0.0600 -1.0000 -1.0000 0424871 1593659056.30 151.4764 60.0005 32.0000 1.9423 1.9438 412.4152 412.8088 0.0599 -1.0000 -1.0000 0424934 1593659056.40 151.4764 60.0005 32.0000 1.9418 1.9433 412.3702 412.7634 0.0598 -1.0000 -1.0000 0424996 1593659056.50 151.4764 60.0005 32.0000 1.9423 1.9439 412.4173 412.8104 0.0598 -1.0000 -1.0000 0425059 1593659056.60 151.4874 60.0005 32.0000 1.9417 1.9432 412.5981 412.9920 0.0599 -1.0000 -1.0000 0425121 1593659056.70 151.5654 60.0005 32.0000 1.9405 1.9420 412.6118 413.0055 0.0599 -1.0000 -1.0000 0425184 1593659056.80 151.5654 60.0005 32.0000 1.9408 1.9424 412.6085 413.0016 0.0597 -1.0000 -1.0000 0425262 1593659056.90 151.5654 60.0005 32.0000 1.9414 1.9430 412.6155 413.0102 0.0599 -1.0000 -1.0000 0425324 1593659057.00 151.5654 60.0005 32.0000 1.9420 1.9435 412.4195 412.8130 0.0599 -1.0000 -1.0000 0425387 1593659057.10 151.5654 60.0005 32.0000 1.9417 1.9432 412.4109 412.8043 0.0598 -1.0000 -1.0000 0425465 1593659057.20 151.5587 60.0005 32.0000 1.9414 1.9430 412.3664 412.7595 0.0598 -1.0000 -1.0000 0425527 1593659057.30 151.5277 60.0005 32.0000 1.9407 1.9423 412.5557 412.9498 0.0600 -1.0000 -1.0000 0425590 1593659057.40 151.5277 60.0005 32.0000 1.9413 1.9428 412.6191 413.0128 0.0598 -1.0000 -1.0000 0425652 1593659057.50 151.5277 60.0005 32.0000 1.9410 1.9425 412.6200 413.0137 0.0599 -1.0000 -1.0000 0425715 1593659057.60 151.5277 60.0005 32.0000 1.9414 1.9429 412.4962 412.8899 0.0598 -1.0000 -1.0000 0425777 1593659057.70 151.5277 60.0005 32.0000 1.9415 1.9430 412.3820 412.7758 0.0599 -1.0000 -1.0000 0425855 1593659057.80 151.4301 60.0005 32.0000 1.9418 1.9433 412.3587 412.7520 0.0599 -1.0000 -1.0000 0426965 1593659057.90 151.4301 60.0005 32.0000 1.9413 1.9428 412.4425 412.8369 0.0600 -1.0000 -1.0000 0427043 1593659058.00 151.4301 60.0005 32.0000 1.9409 1.9425 412.5380 412.9317 0.0598 -1.0000 -1.0000 0427105 1593659058.10 151.4301 60.0005 32.0000 1.9408 1.9423 412.4875 412.8801 0.0598 -1.0000 -1.0000 0427168 1593659058.20 151.4301 60.0005 32.0000 1.9414 1.9429 412.4540 412.8481 0.0600 -1.0000 -1.0000 0427230 1593659058.30 151.4306 60.0005 32.0000 1.9411 1.9426 412.4531 412.8468 0.0600 -1.0000 -1.0000 0427293 1593659058.40 151.4394 60.0005 32.0000 1.9425 1.9441 412.3903 412.7846 0.0599 -1.0000 -1.0000 0427355 1593659058.50 151.4394 60.0005 32.0000 1.9416 1.9431 412.4813 412.8750 0.0599 -1.0000 -1.0000 0427433 1593659058.60 151.4394 60.0005 32.0000 1.9412 1.9428 412.4988 412.8929 0.0599 -1.0000 -1.0000 0427496 1593659058.70 151.4394 60.0005 32.0000 1.9412 1.9427 412.5346 412.9290 0.0600 -1.0000 -1.0000 0427558 1593659058.80 151.4394 60.0005 32.0000 1.9408 1.9423 412.5900 412.9845 0.0600 -1.0000 -1.0000 0427636 1593659058.90 151.4560 60.0005 32.0000 1.9414 1.9430 412.5196 412.9139 0.0600 -1.0000 -1.0000 0427699 1593659059.00 151.4560 60.0005 32.0000 1.9419 1.9434 412.5197 412.9129 0.0598 -1.0000 -1.0000 0427761 1593659059.10 151.4560 60.0005 32.0000 1.9429 1.9444 412.4682 412.8634 0.0601 -1.0000 -1.0000 0427824 1593659059.20 151.4560 60.0005 32.0000 1.9415 1.9431 412.5637 412.9577 0.0598 -1.0000 -1.0000 0427902 1593659059.30 151.4560 60.0005 32.0000 1.9412 1.9427 412.6497 413.0428 0.0598 -1.0000 -1.0000 0427965 1593659059.40 151.4475 60.0005 32.0000 1.9413 1.9428 412.6919 413.0853 0.0598 -1.0000 -1.0000 0428027 1593659059.50 151.4381 60.0005 32.0000 1.9419 1.9435 412.5632 412.9569 0.0599 -1.0000 -1.0000 0428089 1593659059.60 151.4381 60.0005 32.0000 1.9425 1.9441 412.3972 412.7896 0.0597 -1.0000 -1.0000 0428152 1593659059.70 151.4381 60.0005 32.0000 1.9424 1.9440 412.4053 412.7991 0.0599 -1.0000 -1.0000 0428230 1593659059.80 151.4381 60.0005 32.0000 1.9418 1.9433 412.4582 412.8513 0.0597 -1.0000 -1.0000 0428293 1593659059.90 151.4381 60.0005 32.0000 1.9417 1.9432 412.7045 413.0973 0.0598 -1.0000 -1.0000 0428371 1593659060.00 151.4268 60.0007 32.0000 1.9416 1.9431 412.6568 413.0514 0.0600 -1.0000 -1.0000 0428433 1593659060.10 151.4265 60.0007 32.0000 1.9421 1.9436 412.6508 413.0458 0.0600 -1.0000 -1.0000 0428496 1593659060.20 151.4265 60.0007 32.0000 1.9422 1.9438 412.5017 412.8957 0.0599 -1.0000 -1.0000 0428558 1593659060.30 151.4265 60.0007 32.0000 1.9415 1.9430 412.5428 412.9366 0.0599 -1.0000 -1.0000 0428621 1593659060.40 151.4265 60.0007 32.0000 1.9417 1.9432 412.6139 413.0081 0.0599 -1.0000 -1.0000 0428683 1593659060.50 151.4265 60.0007 32.0000 1.9414 1.9429 412.7849 413.1801 0.0600 -1.0000 -1.0000 0428761 1593659060.60 151.4265 60.0007 32.0000 1.9424 1.9439 412.6868 413.0806 0.0599 -1.0000 -1.0000 0428824 1593659060.70 151.5033 60.0007 32.0000 1.9416 1.9431 412.5611 412.9549 0.0599 -1.0000 -1.0000 0428886 1593659060.80 151.5033 60.0007 32.0000 1.9423 1.9438 412.4813 412.8749 0.0598 -1.0000 -1.0000 0428964 1593659060.90 151.5033 60.0007 32.0000 1.9424 1.9439 412.4651 412.8590 0.0600 -1.0000 -1.0000 0429339 1593659061.00 151.5033 60.0007 32.0000 1.9422 1.9437 412.6068 413.0008 0.0599 -1.0000 -1.0000 0429401 1593659061.10 151.5033 60.0007 32.0000 1.9418 1.9433 412.6474 413.0405 0.0598 -1.0000 -1.0000 0429480 1593659061.20 151.5174 60.0007 32.0000 1.9416 1.9431 412.6612 413.0553 0.0599 -1.0000 -1.0000 0429542 1593659061.30 151.5627 60.0007 32.0000 1.9413 1.9428 412.5853 412.9788 0.0598 -1.0000 -1.0000 0429605 1593659061.40 151.5627 60.0007 32.0000 1.9426 1.9441 412.5030 412.8966 0.0599 -1.0000 -1.0000 0429683 1593659061.50 151.5627 60.0007 32.0000 1.9425 1.9440 412.4993 412.8927 0.0598 -1.0000 -1.0000 0429745 1593659061.60 151.5627 60.0007 32.0000 1.9416 1.9431 412.6569 413.0504 0.0599 -1.0000 -1.0000 0429808 1593659061.70 151.5627 60.0007 32.0000 1.9420 1.9435 412.6467 413.0407 0.0599 -1.0000 -1.0000 0429870 1593659061.80 151.6154 60.0007 32.0000 1.9417 1.9432 412.6373 413.0306 0.0598 -1.0000 -1.0000 0429933 1593659061.90 151.6154 60.0007 32.0000 1.9420 1.9435 412.4891 412.8828 0.0598 -1.0000 -1.0000 0430245 1593659062.00 151.6154 60.0007 32.0000 1.9427 1.9442 412.4723 412.8656 0.0599 -1.0000 -1.0000 0430308 1593659062.10 151.6154 60.0007 32.0000 1.9427 1.9442 412.4183 412.8118 0.0599 -1.0000 -1.0000 0430370 1593659062.20 151.6154 60.0007 32.0000 1.9419 1.9434 412.5076 412.9014 0.0599 -1.0000 -1.0000 0430448 1593659062.30 151.5344 60.0007 32.0000 1.9414 1.9430 412.5964 412.9900 0.0598 -1.0000 -1.0000 0430511 1593659062.40 151.5152 60.0007 32.0000 1.9414 1.9429 412.5842 412.9777 0.0599 -1.0000 -1.0000 0430682 1593659062.50 151.5152 60.0007 32.0000 1.9423 1.9439 412.4308 412.8246 0.0598 -1.0000 -1.0000 0430761 1593659062.60 151.5152 60.0007 32.0000 1.9423 1.9438 412.3155 412.7078 0.0597 -1.0000 -1.0000 0430808 1593659062.70 151.5152 60.0007 32.0000 1.9415 1.9430 412.3392 412.7327 0.0599 -1.0000 -1.0000 0430886 1593659062.80 151.5146 60.0007 32.0000 1.9411 1.9426 412.5491 412.9424 0.0599 -1.0000 -1.0000 0430948 1593659062.90 151.5121 60.0007 32.0000 1.9410 1.9426 412.6196 413.0142 0.0600 -1.0000 -1.0000 0431182 1593659063.00 151.5121 60.0007 32.0000 1.9411 1.9426 412.5663 412.9614 0.0600 -1.0000 -1.0000 0431245 1593659063.10 151.5121 60.0007 32.0000 1.9417 1.9432 412.6625 413.0565 0.0599 -1.0000 -1.0000 0431323 1593659063.20 151.5121 60.0007 32.0000 1.9419 1.9435 412.5638 412.9574 0.0598 -1.0000 -1.0000 0431385 1593659063.30 151.5121 60.0007 32.0000 1.9417 1.9432 412.3228 412.7159 0.0598 -1.0000 -1.0000 0431448 1593659063.40 151.4556 60.0007 32.0000 1.9417 1.9432 412.4116 412.8047 0.0598 -1.0000 -1.0000 0432385 1593659063.50 151.4556 60.0007 32.0000 1.9409 1.9424 412.4473 412.8419 0.0600 -1.0000 -1.0000 0432448 1593659063.60 151.4556 60.0007 32.0000 1.9417 1.9432 412.5408 412.9342 0.0599 -1.0000 -1.0000 0432510 1593659063.70 151.4556 60.0007 32.0000 1.9420 1.9435 412.4509 412.8452 0.0600 -1.0000 -1.0000 0432588 1593659063.80 151.4556 60.0007 32.0000 1.9417 1.9433 412.3994 412.7930 0.0599 -1.0000 -1.0000 0432651 1593659063.90 151.4670 60.0007 32.0000 1.9413 1.9429 412.5070 412.9000 0.0598 -1.0000 -1.0000 0432714 1593659064.00 151.4802 60.0007 32.0000 1.9413 1.9428 412.4993 412.8929 0.0598 -1.0000 -1.0000 0432776 1593659064.10 151.4802 60.0007 32.0000 1.9415 1.9430 412.5858 412.9790 0.0598 -1.0000 -1.0000 0432838 1593659064.20 151.4802 60.0007 32.0000 1.9413 1.9429 412.6661 413.0596 0.0598 -1.0000 -1.0000 0432916 1593659064.30 151.4802 60.0007 32.0000 1.9419 1.9434 412.6088 413.0021 0.0598 -1.0000 -1.0000 0432979 1593659064.40 151.4802 60.0007 32.0000 1.9420 1.9435 412.4805 412.8741 0.0598 -1.0000 -1.0000 0433041 1593659064.50 151.4780 60.0007 32.0000 1.9420 1.9435 412.4310 412.8240 0.0598 -1.0000 -1.0000 0433119 1593659064.60 151.4780 60.0007 32.0000 1.9427 1.9442 412.4124 412.8063 0.0599 -1.0000 -1.0000 0433182 1593659064.70 151.4780 60.0007 32.0000 1.9421 1.9436 412.6124 413.0051 0.0598 -1.0000 -1.0000 0433244 1593659064.80 151.4780 60.0007 32.0000 1.9420 1.9436 412.6945 413.0892 0.0600 -1.0000 -1.0000 0433323 1593659064.90 151.4780 60.0007 32.0000 1.9412 1.9427 412.6636 413.0554 0.0596 -1.0000 -1.0000 0433385 1593659065.00 151.4647 60.0001 32.0000 1.9421 1.9436 412.5555 412.9491 0.0598 -1.0000 -1.0000 0433447 1593659065.10 151.4647 60.0001 32.0000 1.9421 1.9436 412.4243 412.8177 0.0599 -1.0000 -1.0000 0433526 1593659065.20 151.4647 60.0001 32.0000 1.9425 1.9440 412.4158 412.8105 0.0600 -1.0000 -1.0000 0433588 1593659065.30 151.4647 60.0001 32.0000 1.9427 1.9442 412.3736 412.7669 0.0598 -1.0000 -1.0000 0433651 1593659065.40 151.4647 60.0001 32.0000 1.9416 1.9431 412.4823 412.8754 0.0598 -1.0000 -1.0000 0433713 1593659065.50 151.4647 60.0001 32.0000 1.9420 1.9436 412.5376 412.9303 0.0598 -1.0000 -1.0000 0433776 1593659065.60 151.4894 60.0001 32.0000 1.9413 1.9428 412.6256 413.0189 0.0598 -1.0000 -1.0000 0433838 1593659065.70 151.4894 60.0001 32.0000 1.9417 1.9432 412.6298 413.0244 0.0600 -1.0000 -1.0000 0433916 1593659065.80 151.4894 60.0001 32.0000 1.9427 1.9442 412.4104 412.8043 0.0599 -1.0000 -1.0000 0433979 1593659065.90 151.4894 60.0001 32.0000 1.9417 1.9432 412.3808 412.7740 0.0598 -1.0000 -1.0000 0434213 1593659066.00 151.4894 60.0001 32.0000 1.9422 1.9437 412.5305 412.9237 0.0598 -1.0000 -1.0000 0434276 1593659066.10 151.4938 60.0001 32.0000 1.9417 1.9432 412.6155 413.0095 0.0598 -1.0000 -1.0000 0434338 1593659066.20 151.4958 60.0001 32.0000 1.9415 1.9430 412.6553 413.0479 0.0598 -1.0000 -1.0000 0434416 1593659066.30 151.4958 60.0001 32.0000 1.9416 1.9431 412.5631 412.9553 0.0597 -1.0000 -1.0000 0434479 1593659066.40 151.4958 60.0001 32.0000 1.9418 1.9433 412.4669 412.8603 0.0599 -1.0000 -1.0000 0434541 1593659066.50 151.4958 60.0001 32.0000 1.9423 1.9439 412.3459 412.7394 0.0599 -1.0000 -1.0000 0434729 1593659066.60 151.4984 60.0001 32.0000 1.9421 1.9437 412.3378 412.7305 0.0597 -1.0000 -1.0000 0434791 1593659066.70 151.5326 60.0001 32.0000 1.9416 1.9431 412.3931 412.7860 0.0599 -1.0000 -1.0000 0434853 1593659066.80 151.5326 60.0001 32.0000 1.9414 1.9430 412.4700 412.8633 0.0598 -1.0000 -1.0000 0434931 1593659066.90 151.5326 60.0001 32.0000 1.9411 1.9427 412.5852 412.9791 0.0598 -1.0000 -1.0000 0434994 1593659067.00 151.5326 60.0001 32.0000 1.9419 1.9434 412.4853 412.8789 0.0599 -1.0000 -1.0000 0435369 1593659067.10 151.5326 60.0001 32.0000 1.9417 1.9432 412.3208 412.7152 0.0600 -1.0000 -1.0000 0435447 1593659067.20 151.5267 60.0001 32.0000 1.9417 1.9432 412.4100 412.8033 0.0598 -1.0000 -1.0000 0435509 1593659067.30 151.5267 60.0001 32.0000 1.9411 1.9426 412.6160 413.0099 0.0599 -1.0000 -1.0000 0435572 1593659067.40 151.5267 60.0001 32.0000 1.9410 1.9425 412.5823 412.9769 0.0600 -1.0000 -1.0000 0435650 1593659067.50 151.5267 60.0001 32.0000 1.9409 1.9424 412.5512 412.9442 0.0598 -1.0000 -1.0000 0435932 1593659067.60 151.5267 60.0001 32.0000 1.9420 1.9435 412.4045 412.7974 0.0597 -1.0000 -1.0000 0435994 1593659067.70 151.5233 60.0001 32.0000 1.9421 1.9437 412.3954 412.7887 0.0599 -1.0000 -1.0000 0436056 1593659067.80 151.5088 60.0001 32.0000 1.9421 1.9436 412.4391 412.8325 0.0598 -1.0000 -1.0000 0436119 1593659067.90 151.5088 60.0001 32.0000 1.9414 1.9429 412.4010 412.7948 0.0600 -1.0000 -1.0000 0436197 1593659068.00 151.5088 60.0001 32.0000 1.9413 1.9428 412.5249 412.9178 0.0598 -1.0000 -1.0000 0436431 1593659068.10 151.5088 60.0001 32.0000 1.9418 1.9434 412.5004 412.8943 0.0599 -1.0000 -1.0000 0436494 1593659068.20 151.5088 60.0001 32.0000 1.9417 1.9433 412.5209 412.9149 0.0599 -1.0000 -1.0000 0436556 1593659068.30 151.4721 60.0001 32.0000 1.9419 1.9435 412.4217 412.8154 0.0599 -1.0000 -1.0000 0436619 1593659068.40 151.4721 60.0001 32.0000 1.9411 1.9426 412.4959 412.8901 0.0599 -1.0000 -1.0000 0436681 1593659068.50 151.4721 60.0001 32.0000 1.9402 1.9418 412.5183 412.9113 0.0598 -1.0000 -1.0000 0436947 1593659068.60 151.4721 60.0001 32.0000 1.9403 1.9418 412.5953 412.9893 0.0599 -1.0000 -1.0000 0437009 1593659068.70 151.4721 60.0001 32.0000 1.9417 1.9432 412.5698 412.9630 0.0598 -1.0000 -1.0000 0437072 1593659068.80 151.4758 60.0001 32.0000 1.9421 1.9436 412.4858 412.8806 0.0601 -1.0000 -1.0000 0437150 1593659068.90 151.4789 60.0001 32.0000 1.9423 1.9438 412.3304 412.7245 0.0599 -1.0000 -1.0000 0437212 1593659069.00 151.4789 60.0001 32.0000 1.9416 1.9431 412.2975 412.6907 0.0598 -1.0000 -1.0000 0437431 1593659069.10 151.4789 60.0001 32.0000 1.9414 1.9430 412.5576 412.9506 0.0598 -1.0000 -1.0000 0437509 1593659069.20 151.4789 60.0001 32.0000 1.9418 1.9433 412.6495 413.0427 0.0598 -1.0000 -1.0000 0437572 1593659069.30 151.4789 60.0001 32.0000 1.9415 1.9430 412.6593 413.0523 0.0597 -1.0000 -1.0000 0437634 1593659069.40 151.4984 60.0001 32.0000 1.9417 1.9432 412.4553 412.8495 0.0600 -1.0000 -1.0000 0437712 1593659069.50 151.4984 60.0001 32.0000 1.9424 1.9440 412.3745 412.7689 0.0600 -1.0000 -1.0000 0437884 1593659069.60 151.4984 60.0001 32.0000 1.9423 1.9438 412.4451 412.8385 0.0598 -1.0000 -1.0000 0437947 1593659069.70 151.4984 60.0001 32.0000 1.9418 1.9433 412.6139 413.0073 0.0599 -1.0000 -1.0000 0438025 1593659069.80 151.4984 60.0001 32.0000 1.9424 1.9439 412.6573 413.0515 0.0598 -1.0000 -1.0000 0438087 1593659069.90 151.4927 60.0003 32.0000 1.9420 1.9435 412.5742 412.9674 0.0598 -1.0000 -1.0000 0438165 1593659070.00 151.4920 60.0003 32.0000 1.9424 1.9439 412.5185 412.9124 0.0599 -1.0000 -1.0000 0438228 1593659070.10 151.4920 60.0003 32.0000 1.9426 1.9442 412.4229 412.8164 0.0599 -1.0000 -1.0000 0438447 1593659070.20 151.4920 60.0003 32.0000 1.9422 1.9438 412.5538 412.9474 0.0599 -1.0000 -1.0000 0438525 1593659070.30 151.4920 60.0003 32.0000 1.9418 1.9433 412.6155 413.0102 0.0600 -1.0000 -1.0000 0438587 1593659070.40 151.4920 60.0003 32.0000 1.9409 1.9424 412.6114 413.0050 0.0598 -1.0000 -1.0000 0438650 1593659070.50 151.5035 60.0003 32.0000 1.9418 1.9434 412.5832 412.9765 0.0598 -1.0000 -1.0000 0438712 1593659070.60 151.5035 60.0003 32.0000 1.9418 1.9434 412.5705 412.9645 0.0599 -1.0000 -1.0000 0439102 1593659070.70 151.5035 60.0003 32.0000 1.9425 1.9440 412.5213 412.9150 0.0599 -1.0000 -1.0000 0439165 1593659070.80 151.5035 60.0003 32.0000 1.9429 1.9444 412.4306 412.8236 0.0598 -1.0000 -1.0000 0439227 1593659070.90 151.5035 60.0003 32.0000 1.9424 1.9439 412.4724 412.8660 0.0599 -1.0000 -1.0000 0439290 1593659071.00 151.5012 60.0003 32.0000 1.9417 1.9433 412.5072 412.9005 0.0598 -1.0000 -1.0000 0439352 1593659071.10 151.5012 60.0003 32.0000 1.9414 1.9429 412.5454 412.9384 0.0598 -1.0000 -1.0000 0439883 1593659071.20 151.5012 60.0003 32.0000 1.9415 1.9430 412.6414 413.0351 0.0599 -1.0000 -1.0000 0439946 1593659071.30 151.5012 60.0003 32.0000 1.9423 1.9438 412.4868 412.8808 0.0599 -1.0000 -1.0000 0440009 1593659071.40 151.5012 60.0003 32.0000 1.9422 1.9438 412.4112 412.8053 0.0599 -1.0000 -1.0000 0440086 1593659071.50 151.5041 60.0003 32.0000 1.9420 1.9435 412.3473 412.7406 0.0599 -1.0000 -1.0000 0440149 1593659071.60 151.5055 60.0003 32.0000 1.9416 1.9431 412.6372 413.0307 0.0599 -1.0000 -1.0000 0440212 1593659071.70 151.5055 60.0003 32.0000 1.9413 1.9428 412.6464 413.0407 0.0600 -1.0000 -1.0000 0440274 1593659071.80 151.5055 60.0003 32.0000 1.9409 1.9425 412.6197 413.0133 0.0598 -1.0000 -1.0000 0440336 1593659071.90 151.5055 60.0003 32.0000 1.9417 1.9432 412.5127 412.9077 0.0600 -1.0000 -1.0000 0440415 1593659072.00 151.5055 60.0003 32.0000 1.9423 1.9438 412.4149 412.8085 0.0600 -1.0000 -1.0000 0440477 1593659072.10 151.5997 60.0003 32.0000 1.9421 1.9436 412.4484 412.8417 0.0597 -1.0000 -1.0000 0440618 1593659072.20 151.5997 60.0003 32.0000 1.9421 1.9436 412.5468 412.9399 0.0597 -1.0000 -1.0000 0440680 1593659072.30 151.5997 60.0003 32.0000 1.9413 1.9428 412.5411 412.9342 0.0599 -1.0000 -1.0000 0440743 1593659072.40 151.5997 60.0003 32.0000 1.9410 1.9425 412.5445 412.9379 0.0598 -1.0000 -1.0000 0440805 1593659072.50 151.5997 60.0003 32.0000 1.9415 1.9430 412.5315 412.9262 0.0599 -1.0000 -1.0000 0440883 1593659072.60 151.5522 60.0003 32.0000 1.9422 1.9437 412.4228 412.8151 0.0597 -1.0000 -1.0000 0441102 1593659072.70 151.5494 60.0003 32.0000 1.9422 1.9437 412.4072 412.7995 0.0597 -1.0000 -1.0000 0441164 1593659072.80 151.5494 60.0003 32.0000 1.9418 1.9433 412.5860 412.9785 0.0598 -1.0000 -1.0000 0441243 1593659072.90 151.5494 60.0003 32.0000 1.9416 1.9431 412.6853 413.0793 0.0599 -1.0000 -1.0000 0441305 1593659073.00 151.5494 60.0003 32.0000 1.9411 1.9426 412.7041 413.0972 0.0598 -1.0000 -1.0000 0441368 1593659073.10 151.5359 60.0003 32.0000 1.9424 1.9439 412.5270 412.9200 0.0598 -1.0000 -1.0000 0441446 1593659073.20 151.4369 60.0003 32.0000 1.9428 1.9443 412.4781 412.8709 0.0597 -1.0000 -1.0000 0441617 1593659073.30 151.4369 60.0003 32.0000 1.9422 1.9437 412.4564 412.8494 0.0598 -1.0000 -1.0000 0441680 1593659073.40 151.4369 60.0003 32.0000 1.9426 1.9442 412.4249 412.8178 0.0597 -1.0000 -1.0000 0441758 1593659073.50 151.4369 60.0003 32.0000 1.9413 1.9428 412.4873 412.8808 0.0600 -1.0000 -1.0000 0441805 1593659073.60 151.4369 60.0003 32.0000 1.9412 1.9427 412.5046 412.8977 0.0597 -1.0000 -1.0000 0441883 1593659073.70 151.4827 60.0003 32.0000 1.9421 1.9436 412.4076 412.8002 0.0598 -1.0000 -1.0000 0441961 1593659073.80 151.4836 60.0003 32.0000 1.9421 1.9437 412.4216 412.8150 0.0598 -1.0000 -1.0000 0442024 1593659073.90 151.4836 60.0003 32.0000 1.9414 1.9429 412.4913 412.8848 0.0599 -1.0000 -1.0000 0442102 1593659074.00 151.4836 60.0003 32.0000 1.9413 1.9428 412.5565 412.9502 0.0599 -1.0000 -1.0000 0442164 1593659074.10 151.4836 60.0003 32.0000 1.9420 1.9435 412.6206 413.0134 0.0597 -1.0000 -1.0000 0442227 1593659074.20 151.4793 60.0003 32.0000 1.9426 1.9441 412.6532 413.0469 0.0599 -1.0000 -1.0000 0442852 1593659074.30 151.4403 60.0003 32.0000 1.9422 1.9437 412.4909 412.8846 0.0599 -1.0000 -1.0000 0442930 1593659074.40 151.4403 60.0003 32.0000 1.9427 1.9443 412.4209 412.8138 0.0598 -1.0000 -1.0000 0442992 1593659074.50 151.4403 60.0003 32.0000 1.9428 1.9443 412.4196 412.8123 0.0598 -1.0000 -1.0000 0443070 1593659074.60 151.4403 60.0003 32.0000 1.9421 1.9436 412.5381 412.9309 0.0597 -1.0000 -1.0000 0443133 1593659074.70 151.4403 60.0003 32.0000 1.9411 1.9426 412.6017 412.9944 0.0597 -1.0000 -1.0000 0443195 1593659074.80 151.4557 59.9996 32.0000 1.9421 1.9436 412.6321 413.0256 0.0599 -1.0000 -1.0000 0443273 1593659074.90 151.4557 59.9996 32.0000 1.9422 1.9437 412.4859 412.8794 0.0598 -1.0000 -1.0000 0443336 1593659075.00 151.4557 59.9996 32.0000 1.9427 1.9442 412.3493 412.7420 0.0598 -1.0000 -1.0000 0443398 1593659075.10 151.4557 59.9996 32.0000 1.9427 1.9442 412.4329 412.8263 0.0599 -1.0000 -1.0000 0443461 1593659075.20 151.4557 59.9996 32.0000 1.9421 1.9436 412.4090 412.8021 0.0598 -1.0000 -1.0000 0443695 1593659075.30 151.4625 59.9996 32.0000 1.9412 1.9428 412.5847 412.9787 0.0599 -1.0000 -1.0000 0443758 1593659075.40 151.4802 59.9996 32.0000 1.9419 1.9434 412.6853 413.0786 0.0598 -1.0000 -1.0000 0443836 1593659075.50 151.4802 59.9996 32.0000 1.9419 1.9434 412.6070 413.0008 0.0599 -1.0000 -1.0000 0443898 1593659075.60 151.4802 59.9996 32.0000 1.9424 1.9439 412.3806 412.7739 0.0599 -1.0000 -1.0000 0443961 1593659075.70 151.4802 59.9996 32.0000 1.9426 1.9441 412.4265 412.8198 0.0598 -1.0000 -1.0000 0444023 1593659075.80 151.4802 59.9996 32.0000 1.9425 1.9440 412.7273 413.1214 0.0599 -1.0000 -1.0000 0444086 1593659075.90 151.5601 59.9996 32.0000 1.9422 1.9438 412.6001 412.9936 0.0598 -1.0000 -1.0000 0444164 1593659076.00 151.5601 59.9996 32.0000 1.9420 1.9435 412.6675 413.0613 0.0599 -1.0000 -1.0000 0444226 1593659076.10 151.5601 59.9996 32.0000 1.9423 1.9438 412.5875 412.9804 0.0598 -1.0000 -1.0000 0444289 1593659076.20 151.5601 59.9996 32.0000 1.9422 1.9438 412.5147 412.9078 0.0597 -1.0000 -1.0000 0444476 1593659076.30 151.5601 59.9996 32.0000 1.9424 1.9439 412.4288 412.8221 0.0599 -1.0000 -1.0000 0444539 1593659076.40 151.5821 59.9996 32.0000 1.9429 1.9444 412.4390 412.8323 0.0598 -1.0000 -1.0000 0444601 1593659076.50 151.6224 59.9996 32.0000 1.9417 1.9432 412.5803 412.9737 0.0598 -1.0000 -1.0000 0444679 1593659076.60 151.6224 59.9996 32.0000 1.9417 1.9433 412.6343 413.0269 0.0597 -1.0000 -1.0000 0444742 1593659076.70 151.6224 59.9996 32.0000 1.9424 1.9439 412.6551 413.0489 0.0598 -1.0000 -1.0000 0444960 1593659076.80 151.6224 59.9996 32.0000 1.9421 1.9436 412.5183 412.9111 0.0597 -1.0000 -1.0000 0445038 1593659076.90 151.6224 59.9996 32.0000 1.9425 1.9441 412.3959 412.7886 0.0597 -1.0000 -1.0000 0445101 1593659077.00 151.5837 59.9996 32.0000 1.9420 1.9435 412.6181 413.0115 0.0598 -1.0000 -1.0000 0445163 1593659077.10 151.5837 59.9996 32.0000 1.9410 1.9425 412.5831 412.9763 0.0598 -1.0000 -1.0000 0445242 1593659077.20 151.5837 59.9996 32.0000 1.9414 1.9429 412.5476 412.9411 0.0599 -1.0000 -1.0000 0445304 1593659077.30 151.5837 59.9996 32.0000 1.9420 1.9435 412.5002 412.8934 0.0598 -1.0000 -1.0000 0445476 1593659077.40 151.5837 59.9996 32.0000 1.9428 1.9443 412.4257 412.8188 0.0598 -1.0000 -1.0000 0445554 1593659077.50 151.5861 59.9996 32.0000 1.9420 1.9436 412.3711 412.7641 0.0598 -1.0000 -1.0000 0445617 1593659077.60 151.5864 59.9996 32.0000 1.9422 1.9437 412.3751 412.7674 0.0597 -1.0000 -1.0000 0445679 1593659077.70 151.5864 59.9996 32.0000 1.9420 1.9435 412.4609 412.8547 0.0599 -1.0000 -1.0000 0445741 1593659077.80 151.5864 59.9996 32.0000 1.9418 1.9434 412.5470 412.9400 0.0598 -1.0000 -1.0000 0446476 1593659077.90 151.5864 59.9996 32.0000 1.9413 1.9428 412.5401 412.9332 0.0598 -1.0000 -1.0000 0446554 1593659078.00 151.5842 59.9996 32.0000 1.9424 1.9439 412.4856 412.8786 0.0598 -1.0000 -1.0000 0446616 1593659078.10 151.5382 59.9996 32.0000 1.9423 1.9438 412.4062 412.8002 0.0599 -1.0000 -1.0000 0446679 1593659078.20 151.5382 59.9996 32.0000 1.9425 1.9440 412.4237 412.8174 0.0599 -1.0000 -1.0000 0446757 1593659078.30 151.5382 59.9996 32.0000 1.9421 1.9436 412.5693 412.9625 0.0598 -1.0000 -1.0000 0447444 1593659078.40 151.5382 59.9996 32.0000 1.9414 1.9429 412.6287 413.0218 0.0597 -1.0000 -1.0000 0447507 1593659078.50 151.5382 59.9996 32.0000 1.9421 1.9436 412.6174 413.0096 0.0596 -1.0000 -1.0000 0447585 1593659078.60 151.5251 59.9996 32.0000 1.9426 1.9441 412.5497 412.9429 0.0598 -1.0000 -1.0000 0447647 1593659078.70 151.5251 59.9996 32.0000 1.9419 1.9435 412.4322 412.8250 0.0598 -1.0000 -1.0000 0447710 1593659078.80 151.5251 59.9996 32.0000 1.9430 1.9446 412.4118 412.8041 0.0596 -1.0000 -1.0000 0447772 1593659078.90 151.5251 59.9996 32.0000 1.9426 1.9441 412.3715 412.7630 0.0597 -1.0000 -1.0000 0447835 1593659079.00 151.5251 59.9996 32.0000 1.9422 1.9437 412.4916 412.8846 0.0597 -1.0000 -1.0000 0447897 1593659079.10 151.4800 59.9996 32.0000 1.9418 1.9434 412.6124 413.0060 0.0599 -1.0000 -1.0000 0447975 1593659079.20 151.4590 59.9996 32.0000 1.9415 1.9430 412.6154 413.0073 0.0596 -1.0000 -1.0000 0448038 1593659079.30 151.4590 59.9996 32.0000 1.9425 1.9441 412.5358 412.9283 0.0597 -1.0000 -1.0000 0448460 1593659079.40 151.4590 59.9996 32.0000 1.9428 1.9443 412.3889 412.7826 0.0599 -1.0000 -1.0000 0448538 1593659079.50 151.4590 59.9996 32.0000 1.9422 1.9438 412.3640 412.7568 0.0597 -1.0000 -1.0000 0448600 1593659079.60 151.4590 59.9996 32.0000 1.9420 1.9435 412.4441 412.8375 0.0599 -1.0000 -1.0000 0448663 1593659079.70 151.4394 59.9996 32.0000 1.9419 1.9435 412.5705 412.9635 0.0598 -1.0000 -1.0000 0448741 1593659079.80 151.4394 59.9996 32.0000 1.9404 1.9419 412.6042 412.9969 0.0597 -1.0000 -1.0000 0448803 1593659079.90 151.4394 59.9996 32.0000 1.9417 1.9432 412.6177 413.0101 0.0597 -1.0000 -1.0000 0448866 1593659080.00 151.4394 59.9996 32.0000 1.9422 1.9437 412.4314 412.8234 0.0597 -1.0000 -1.0000 0448928 1593659080.10 151.4394 59.9996 32.0000 1.9413 1.9428 412.4555 412.8495 0.0600 -1.0000 -1.0000 0448991 1593659080.20 151.4394 59.9996 32.0000 1.9413 1.9428 412.5006 412.8942 0.0598 -1.0000 -1.0000 0449069 1593659080.30 151.4394 59.9996 32.0000 1.9412 1.9427 412.5958 412.9894 0.0598 -1.0000 -1.0000 0449131 1593659080.40 151.4394 59.9996 32.0000 1.9416 1.9431 412.5919 412.9848 0.0598 -1.0000 -1.0000 0449756 1593659080.50 151.4394 59.9996 32.0000 1.9420 1.9435 412.4969 412.8905 0.0599 -1.0000 -1.0000 0449819 1593659080.60 151.4394 59.9996 32.0000 1.9423 1.9438 412.3479 412.7404 0.0596 -1.0000 -1.0000 0449881 1593659080.70 151.4394 59.9996 32.0000 1.9421 1.9436 412.3682 412.7598 0.0596 -1.0000 -1.0000 0449944 1593659080.80 151.5126 59.9996 32.0000 1.9423 1.9438 412.4488 412.8424 0.0598 -1.0000 -1.0000 0450022 1593659080.90 151.5126 59.9996 32.0000 1.9422 1.9437 412.5511 412.9443 0.0598 -1.0000 -1.0000 0450084 1593659081.00 151.5126 59.9996 32.0000 1.9413 1.9428 412.6397 413.0322 0.0596 -1.0000 -1.0000 0450147 1593659081.10 151.5126 59.9996 32.0000 1.9417 1.9432 412.6227 413.0161 0.0598 -1.0000 -1.0000 0450225 1593659081.20 151.5126 59.9996 32.0000 1.9415 1.9430 412.5242 412.9176 0.0598 -1.0000 -1.0000 0450287 1593659081.30 151.5126 59.9996 32.0000 1.9416 1.9431 412.3660 412.7579 0.0595 -1.0000 -1.0000 0450350 1593659081.40 151.5126 59.9996 32.0000 1.9415 1.9430 412.5224 412.9146 0.0597 -1.0000 -1.0000 0450413 1593659081.50 151.5126 59.9996 32.0000 1.9416 1.9431 412.5703 412.9638 0.0598 -1.0000 -1.0000 0450491 1593659081.60 151.5126 59.9996 32.0000 1.9416 1.9431 412.5835 412.9775 0.0600 -1.0000 -1.0000 0450537 1593659081.70 151.5126 59.9996 32.0000 1.9417 1.9432 412.4739 412.8674 0.0598 -1.0000 -1.0000 0450616 1593659081.80 151.5126 59.9996 32.0000 1.9422 1.9437 412.3843 412.7764 0.0596 -1.0000 -1.0000 0450678 1593659081.90 151.5740 59.9996 32.0000 1.9420 1.9436 412.3351 412.7278 0.0598 -1.0000 -1.0000 0450756 1593659082.00 151.4750 59.9996 32.0000 1.9416 1.9431 412.5281 412.9213 0.0598 -1.0000 -1.0000 0450819 1593659082.10 151.4750 59.9996 32.0000 1.9408 1.9423 412.5934 412.9860 0.0597 -1.0000 -1.0000 0450881 1593659082.20 151.4750 59.9996 32.0000 1.9417 1.9432 412.5982 412.9914 0.0599 -1.0000 -1.0000 0450943 1593659082.30 151.4750 59.9996 32.0000 1.9415 1.9431 412.5519 412.9462 0.0599 -1.0000 -1.0000 0451006 1593659082.40 151.4750 59.9996 32.0000 1.9427 1.9442 412.4313 412.8248 0.0599 -1.0000 -1.0000 0451068 1593659082.50 151.4750 59.9996 32.0000 1.9420 1.9435 412.3873 412.7808 0.0598 -1.0000 -1.0000 0451146 1593659082.60 151.4750 59.9996 32.0000 1.9415 1.9430 412.5419 412.9335 0.0596 -1.0000 -1.0000 0451209 1593659082.70 151.4750 59.9996 32.0000 1.9411 1.9426 412.5572 412.9502 0.0598 -1.0000 -1.0000 0451271 1593659082.80 151.4750 59.9996 32.0000 1.9414 1.9430 412.5193 412.9135 0.0599 -1.0000 -1.0000 0451350 1593659082.90 151.4750 59.9996 32.0000 1.9412 1.9427 412.5999 412.9932 0.0598 -1.0000 -1.0000 0451475 1593659083.00 151.4750 59.9996 32.0000 1.9419 1.9434 412.6419 413.0359 0.0599 -1.0000 -1.0000 0451537 1593659083.10 151.4123 59.9996 32.0000 1.9421 1.9436 412.3595 412.7521 0.0597 -1.0000 -1.0000 0451615 1593659083.20 151.4123 59.9996 32.0000 1.9418 1.9433 412.3585 412.7514 0.0598 -1.0000 -1.0000 0451678 1593659083.30 151.4123 59.9996 32.0000 1.9414 1.9429 412.4377 412.8306 0.0598 -1.0000 -1.0000 0451740 1593659083.40 151.4123 59.9996 32.0000 1.9411 1.9426 412.5678 412.9614 0.0598 -1.0000 -1.0000 0451818 1593659083.50 151.4123 59.9996 32.0000 1.9426 1.9441 412.5238 412.9178 0.0600 -1.0000 -1.0000 0451881 1593659083.60 151.4123 59.9996 32.0000 1.9420 1.9436 412.4008 412.7937 0.0598 -1.0000 -1.0000 0451943 1593659083.70 151.4863 59.9996 32.0000 1.9428 1.9443 412.3909 412.7846 0.0599 -1.0000 -1.0000 0452006 1593659083.80 151.4863 59.9996 32.0000 1.9416 1.9431 412.4116 412.8048 0.0598 -1.0000 -1.0000 0452068 1593659083.90 151.4863 59.9996 32.0000 1.9423 1.9438 412.4814 412.8736 0.0597 -1.0000 -1.0000 0452146 1593659084.00 151.4863 59.9996 32.0000 1.9417 1.9432 412.5964 412.9893 0.0598 -1.0000 -1.0000 0452209 1593659084.10 151.4863 59.9996 32.0000 1.9414 1.9430 412.6190 413.0129 0.0599 -1.0000 -1.0000 0452271 1593659084.20 151.4771 59.9996 32.0000 1.9413 1.9428 412.5286 412.9216 0.0597 -1.0000 -1.0000 0452350 1593659084.30 151.4771 59.9996 32.0000 1.9426 1.9441 412.4831 412.8755 0.0597 -1.0000 -1.0000 0452412 1593659084.40 151.4771 59.9996 32.0000 1.9429 1.9444 412.4339 412.8274 0.0599 -1.0000 -1.0000 0452475 1593659084.50 151.4771 59.9996 32.0000 1.9423 1.9438 412.4044 412.7977 0.0597 -1.0000 -1.0000 0453193 1593659084.60 151.4771 59.9996 32.0000 1.9421 1.9437 412.6779 413.0702 0.0597 -1.0000 -1.0000 0453255 1593659084.70 151.4771 59.9996 32.0000 1.9419 1.9434 412.4937 412.8868 0.0598 -1.0000 -1.0000 0453318 1593659084.80 151.4024 59.9998 32.0000 1.9421 1.9437 412.4731 412.8666 0.0598 -1.0000 -1.0000 0453412 1593659084.90 151.4024 59.9998 32.0000 1.9420 1.9436 412.4392 412.8316 0.0597 -1.0000 -1.0000 0453474 1593659085.00 151.4024 59.9998 32.0000 1.9419 1.9434 412.4879 412.8811 0.0598 -1.0000 -1.0000 0453536 1593659085.10 151.4024 59.9998 32.0000 1.9412 1.9427 412.4485 412.8412 0.0597 -1.0000 -1.0000 0453599 1593659085.20 151.4024 59.9998 32.0000 1.9411 1.9426 412.6223 413.0154 0.0598 -1.0000 -1.0000 0453662 1593659085.30 151.4662 59.9998 32.0000 1.9414 1.9429 412.5126 412.9054 0.0597 -1.0000 -1.0000 0453724 1593659085.40 151.4662 59.9998 32.0000 1.9416 1.9432 412.5515 412.9447 0.0598 -1.0000 -1.0000 0453802 1593659085.50 151.4662 59.9998 32.0000 1.9422 1.9437 412.4658 412.8581 0.0596 -1.0000 -1.0000 0453865 1593659085.60 151.4662 59.9998 32.0000 1.9422 1.9437 412.3737 412.7666 0.0597 -1.0000 -1.0000 0453927 1593659085.70 151.4662 59.9998 32.0000 1.9411 1.9426 412.5448 412.9368 0.0597 -1.0000 -1.0000 0454005 1593659085.80 151.4716 59.9998 32.0000 1.9415 1.9431 412.5748 412.9683 0.0599 -1.0000 -1.0000 0454068 1593659085.90 151.4810 59.9998 32.0000 1.9413 1.9428 412.5138 412.9065 0.0598 -1.0000 -1.0000 0454130 1593659086.00 151.4810 59.9998 32.0000 1.9426 1.9442 412.4250 412.8183 0.0598 -1.0000 -1.0000 0454193 1593659086.10 151.4810 59.9998 32.0000 1.9421 1.9437 412.2704 412.6624 0.0596 -1.0000 -1.0000 0454271 1593659086.20 151.4810 59.9998 32.0000 1.9422 1.9437 412.3596 412.7524 0.0597 -1.0000 -1.0000 0454333 1593659086.30 151.4810 59.9998 32.0000 1.9420 1.9435 412.3790 412.7715 0.0597 -1.0000 -1.0000 0454396 1593659086.40 151.4804 59.9998 32.0000 1.9414 1.9430 412.5677 412.9603 0.0597 -1.0000 -1.0000 0454458 1593659086.50 151.4804 59.9998 32.0000 1.9410 1.9425 412.5580 412.9507 0.0598 -1.0000 -1.0000 0455239 1593659086.60 151.4804 59.9998 32.0000 1.9408 1.9424 412.6804 413.0731 0.0597 -1.0000 -1.0000 0455302 1593659086.70 151.4804 59.9998 32.0000 1.9419 1.9434 412.4986 412.8923 0.0599 -1.0000 -1.0000 0455380 1593659086.80 151.4804 59.9998 32.0000 1.9424 1.9439 412.3101 412.7031 0.0597 -1.0000 -1.0000 0455442 1593659086.90 151.5442 59.9998 32.0000 1.9418 1.9433 412.4517 412.8447 0.0598 -1.0000 -1.0000 0455505 1593659087.00 151.5536 59.9998 32.0000 1.9412 1.9427 412.5420 412.9349 0.0597 -1.0000 -1.0000 0455567 1593659087.10 151.5536 59.9998 32.0000 1.9413 1.9429 412.5335 412.9268 0.0599 -1.0000 -1.0000 0455645 1593659087.20 151.5536 59.9998 32.0000 1.9410 1.9425 412.5865 412.9798 0.0598 -1.0000 -1.0000 0455708 1593659087.30 151.5536 59.9998 32.0000 1.9411 1.9426 412.4754 412.8682 0.0597 -1.0000 -1.0000 0455770 1593659087.40 151.5536 59.9998 32.0000 1.9414 1.9429 412.4814 412.8737 0.0596 -1.0000 -1.0000 0455848 1593659087.50 151.4563 59.9998 32.0000 1.9423 1.9438 412.3473 412.7405 0.0598 -1.0000 -1.0000 0456317 1593659087.60 151.4563 59.9998 32.0000 1.9413 1.9428 412.4004 412.7924 0.0596 -1.0000 -1.0000 0456380 1593659087.70 151.4563 59.9998 32.0000 1.9409 1.9424 412.4204 412.8134 0.0598 -1.0000 -1.0000 0456458 1593659087.80 151.4563 59.9998 32.0000 1.9405 1.9420 412.5523 412.9454 0.0598 -1.0000 -1.0000 0456520 1593659087.90 151.4563 59.9998 32.0000 1.9418 1.9433 412.4627 412.8555 0.0597 -1.0000 -1.0000 0456599 1593659088.00 151.4321 59.9998 32.0000 1.9416 1.9431 412.4263 412.8195 0.0599 -1.0000 -1.0000 0456661 1593659088.10 151.4317 59.9998 32.0000 1.9421 1.9436 412.3340 412.7271 0.0597 -1.0000 -1.0000 0456724 1593659088.20 151.4317 59.9998 32.0000 1.9422 1.9437 412.4702 412.8623 0.0596 -1.0000 -1.0000 0456786 1593659088.30 151.4317 59.9998 32.0000 1.9412 1.9427 412.6029 412.9962 0.0599 -1.0000 -1.0000 0456864 1593659088.40 151.4317 59.9998 32.0000 1.9409 1.9425 412.5978 412.9904 0.0597 -1.0000 -1.0000 0456911 1593659088.50 151.4314 59.9998 32.0000 1.9413 1.9428 412.5441 412.9370 0.0598 -1.0000 -1.0000 0456989 1593659088.60 151.4138 59.9998 32.0000 1.9427 1.9442 412.3832 412.7762 0.0598 -1.0000 -1.0000 0457051 1593659088.70 151.4138 59.9998 32.0000 1.9423 1.9438 412.4240 412.8169 0.0598 -1.0000 -1.0000 0457114 1593659088.80 151.4138 59.9998 32.0000 1.9419 1.9434 412.3884 412.7819 0.0598 -1.0000 -1.0000 0457192 1593659088.90 151.4138 59.9998 32.0000 1.9413 1.9428 412.5361 412.9287 0.0597 -1.0000 -1.0000 0457254 1593659089.00 151.4138 59.9998 32.0000 1.9418 1.9433 412.5317 412.9257 0.0599 -1.0000 -1.0000 0457317 1593659089.10 151.4476 59.9998 32.0000 1.9419 1.9434 412.5764 412.9697 0.0598 -1.0000 -1.0000 0457442 1593659089.20 151.4476 59.9998 32.0000 1.9419 1.9434 412.5011 412.8930 0.0596 -1.0000 -1.0000 0457520 1593659089.30 151.4476 59.9998 32.0000 1.9416 1.9432 412.4163 412.8092 0.0597 -1.0000 -1.0000 0457567 1593659089.40 151.4476 59.9998 32.0000 1.9426 1.9441 412.4649 412.8575 0.0598 -1.0000 -1.0000 0457645 1593659089.50 151.4476 59.9998 32.0000 1.9418 1.9433 412.5842 412.9766 0.0597 -1.0000 -1.0000 0457707 1593659089.60 151.4476 59.9998 32.0000 1.9421 1.9436 412.6052 412.9980 0.0597 -1.0000 -1.0000 0458207 1593659089.70 151.4476 59.9998 32.0000 1.9413 1.9428 412.6284 413.0210 0.0597 -1.0000 -1.0000 0458270 1593659089.80 151.4476 59.9998 32.0000 1.9418 1.9433 412.5505 412.9434 0.0598 -1.0000 -1.0000 0458332 1593659089.90 151.4476 59.9998 32.0000 1.9424 1.9440 412.4152 412.8085 0.0598 -1.0000 -1.0000 0458411 1593659090.00 151.4476 59.9998 32.0000 1.9426 1.9441 412.3785 412.7707 0.0597 -1.0000 -1.0000 0458473 1593659090.10 151.4476 59.9998 32.0000 1.9422 1.9437 412.6982 413.0912 0.0597 -1.0000 -1.0000 0458536 1593659090.20 151.4631 59.9999 32.0000 1.9416 1.9432 412.6421 413.0343 0.0596 -1.0000 -1.0000 0458614 1593659090.30 151.4691 60.0000 32.0000 1.9418 1.9433 412.6628 413.0563 0.0598 -1.0000 -1.0000 0458676 1593659090.40 151.4691 60.0000 32.0000 1.9419 1.9434 412.5593 412.9517 0.0598 -1.0000 -1.0000 0458738 1593659090.50 151.4691 60.0000 32.0000 1.9432 1.9447 412.4480 412.8409 0.0597 -1.0000 -1.0000 0458801 1593659090.60 151.4691 60.0000 32.0000 1.9431 1.9447 412.4369 412.8309 0.0599 -1.0000 -1.0000 0458988 1593659090.70 151.4691 60.0000 32.0000 1.9425 1.9440 412.4183 412.8109 0.0597 -1.0000 -1.0000 0459051 1593659090.80 151.5168 60.0000 32.0000 1.9423 1.9438 412.4911 412.8840 0.0598 -1.0000 -1.0000 0459113 1593659090.90 151.5168 60.0000 32.0000 1.9423 1.9439 412.5682 412.9609 0.0597 -1.0000 -1.0000 0459176 1593659091.00 151.5168 60.0000 32.0000 1.9421 1.9436 412.6464 413.0401 0.0599 -1.0000 -1.0000 0459238 1593659091.10 151.5168 60.0000 32.0000 1.9420 1.9435 412.6301 413.0221 0.0597 -1.0000 -1.0000 0459879 1593659091.20 151.5168 60.0000 32.0000 1.9426 1.9441 412.4308 412.8236 0.0597 -1.0000 -1.0000 0459942 1593659091.30 151.5149 60.0000 32.0000 1.9426 1.9441 412.3636 412.7551 0.0596 -1.0000 -1.0000 0500004 1593659091.40 151.5143 60.0000 32.0000 1.9424 1.9439 412.4165 412.8075 0.0595 -1.0000 -1.0000 0500082 1593659091.50 151.5143 60.0000 32.0000 1.9416 1.9431 412.6203 413.0124 0.0596 -1.0000 -1.0000 0500145 1593659091.60 151.5143 60.0000 32.0000 1.9421 1.9436 412.6451 413.0382 0.0598 -1.0000 -1.0000 0500207 1593659091.70 151.5143 60.0000 32.0000 1.9424 1.9439 412.5882 412.9815 0.0598 -1.0000 -1.0000 0500285 1593659091.80 151.5143 60.0000 32.0000 1.9421 1.9436 412.5253 412.9176 0.0596 -1.0000 -1.0000 0500348 1593659091.90 151.5235 60.0000 32.0000 1.9422 1.9437 412.3742 412.7666 0.0597 -1.0000 -1.0000 0500410 1593659092.00 151.5235 60.0000 32.0000 1.9425 1.9441 412.4139 412.8059 0.0597 -1.0000 -1.0000 0500472 1593659092.10 151.5235 60.0000 32.0000 1.9420 1.9436 412.4142 412.8074 0.0598 -1.0000 -1.0000 0500707 1593659092.20 151.5235 60.0000 32.0000 1.9413 1.9428 412.6042 412.9972 0.0597 -1.0000 -1.0000 0500785 1593659092.30 151.5235 60.0000 32.0000 1.9419 1.9435 412.5420 412.9343 0.0596 -1.0000 -1.0000 0500848 1593659092.40 151.5610 60.0000 32.0000 1.9429 1.9445 412.4770 412.8693 0.0598 -1.0000 -1.0000 0500910 1593659092.50 151.5610 60.0000 32.0000 1.9432 1.9447 412.3126 412.7059 0.0598 -1.0000 -1.0000 0500972 1593659092.60 151.5610 60.0000 32.0000 1.9423 1.9438 412.3986 412.7910 0.0597 -1.0000 -1.0000 0501035 1593659092.70 151.5610 60.0000 32.0000 1.9412 1.9427 412.4949 412.8872 0.0597 -1.0000 -1.0000 0501097 1593659092.80 151.5610 60.0000 32.0000 1.9417 1.9432 412.5516 412.9434 0.0596 -1.0000 -1.0000 0501175 1593659092.90 151.5610 60.0000 32.0000 1.9416 1.9431 412.5913 412.9847 0.0598 -1.0000 -1.0000 0501238 1593659093.00 151.5320 60.0000 32.0000 1.9424 1.9439 412.4356 412.8288 0.0599 -1.0000 -1.0000 0501300 1593659093.10 151.5320 60.0000 32.0000 1.9424 1.9439 412.4001 412.7942 0.0599 -1.0000 -1.0000 0501378 1593659093.20 151.5320 60.0000 32.0000 1.9425 1.9440 412.4261 412.8187 0.0597 -1.0000 -1.0000 0501597 1593659093.30 151.5320 60.0000 32.0000 1.9422 1.9437 412.4147 412.8074 0.0598 -1.0000 -1.0000 0501660 1593659093.40 151.5320 60.0000 32.0000 1.9414 1.9429 412.5287 412.9218 0.0598 -1.0000 -1.0000 0501738 1593659093.50 151.4346 60.0000 32.0000 1.9417 1.9432 412.5115 412.9043 0.0598 -1.0000 -1.0000 0501800 1593659093.60 151.4309 60.0000 32.0000 1.9416 1.9431 412.5293 412.9216 0.0596 -1.0000 -1.0000 0501863 1593659093.70 151.4309 60.0000 32.0000 1.9425 1.9440 412.4875 412.8795 0.0595 -1.0000 -1.0000 0501972 1593659093.80 151.4309 60.0000 32.0000 1.9416 1.9431 412.4018 412.7938 0.0598 -1.0000 -1.0000 0502035 1593659093.90 151.4309 60.0000 32.0000 1.9413 1.9428 412.4228 412.8159 0.0598 -1.0000 -1.0000 0502097 1593659094.00 151.4309 60.0000 32.0000 1.9419 1.9435 412.5562 412.9486 0.0596 -1.0000 -1.0000 0502160 1593659094.10 151.4538 60.0000 32.0000 1.9421 1.9437 412.6356 413.0274 0.0596 -1.0000 -1.0000 0502222 1593659094.20 151.4563 60.0000 32.0000 1.9417 1.9432 412.5080 412.9000 0.0597 -1.0000 -1.0000 0502753 1593659094.30 151.4563 60.0000 32.0000 1.9414 1.9430 412.4534 412.8463 0.0597 -1.0000 -1.0000 0502816 1593659094.40 151.4563 60.0000 32.0000 1.9422 1.9437 412.3017 412.6948 0.0598 -1.0000 -1.0000 0502878 1593659094.50 151.4563 60.0000 32.0000 1.9415 1.9430 412.5021 412.8937 0.0596 -1.0000 -1.0000 0502941 1593659094.60 151.4390 60.0000 32.0000 1.9411 1.9426 412.5921 412.9852 0.0597 -1.0000 -1.0000 0503003 1593659094.70 151.3541 59.9998 32.0000 1.9411 1.9426 412.6194 413.0120 0.0597 -1.0000 -1.0000 0503847 1593659094.80 151.3541 59.9998 32.0000 1.9415 1.9430 412.5158 412.9095 0.0599 -1.0000 -1.0000 0503925 1593659094.90 151.3541 59.9998 32.0000 1.9421 1.9437 412.4120 412.8047 0.0597 -1.0000 -1.0000 0503987 1593659095.00 151.3541 59.9998 32.0000 1.9418 1.9433 412.3720 412.7633 0.0595 -1.0000 -1.0000 0504050 1593659095.10 151.3541 59.9998 32.0000 1.9420 1.9435 412.3356 412.7280 0.0598 -1.0000 -1.0000 0504112 1593659095.20 151.4250 59.9998 32.0000 1.9428 1.9444 412.4971 412.8911 0.0600 -1.0000 -1.0000 0504175 1593659095.30 151.4250 59.9998 32.0000 1.9414 1.9429 412.4713 412.8650 0.0599 -1.0000 -1.0000 0504237 1593659095.40 151.4250 59.9998 32.0000 1.9409 1.9424 412.6041 412.9971 0.0598 -1.0000 -1.0000 0504315 1593659095.50 151.4250 59.9998 32.0000 1.9422 1.9437 412.5250 412.9189 0.0599 -1.0000 -1.0000 0504378 1593659095.60 151.4250 59.9998 32.0000 1.9424 1.9439 412.4535 412.8474 0.0599 -1.0000 -1.0000 0504440 1593659095.70 151.4028 59.9998 32.0000 1.9411 1.9426 412.4366 412.8294 0.0598 -1.0000 -1.0000 0504519 1593659095.80 151.3970 59.9998 32.0000 1.9409 1.9424 412.5355 412.9288 0.0598 -1.0000 -1.0000 0504581 1593659095.90 151.3970 59.9998 32.0000 1.9407 1.9422 412.5610 412.9550 0.0599 -1.0000 -1.0000 0504644 1593659096.00 151.3970 59.9998 32.0000 1.9417 1.9432 412.3771 412.7694 0.0597 -1.0000 -1.0000 0504706 1593659096.10 151.3970 59.9998 32.0000 1.9419 1.9434 412.3587 412.7514 0.0598 -1.0000 -1.0000 0504769 1593659096.20 151.4021 59.9998 32.0000 1.9422 1.9438 412.4227 412.8151 0.0597 -1.0000 -1.0000 0504847 1593659096.30 151.4901 59.9998 32.0000 1.9418 1.9433 412.4521 412.8454 0.0598 -1.0000 -1.0000 0504909 1593659096.40 151.4901 59.9998 32.0000 1.9413 1.9428 412.6691 413.0622 0.0597 -1.0000 -1.0000 0504971 1593659096.50 151.4901 59.9998 32.0000 1.9418 1.9433 412.5826 412.9758 0.0598 -1.0000 -1.0000 0505049 1593659096.60 151.4901 59.9998 32.0000 1.9419 1.9434 412.5890 412.9820 0.0597 -1.0000 -1.0000 0505112 1593659096.70 151.4901 59.9998 32.0000 1.9420 1.9436 412.4453 412.8380 0.0598 -1.0000 -1.0000 0505174 1593659096.80 151.4901 59.9998 32.0000 1.9420 1.9435 412.4181 412.8109 0.0597 -1.0000 -1.0000 0505237 1593659096.90 151.4901 59.9998 32.0000 1.9416 1.9431 412.4735 412.8654 0.0596 -1.0000 -1.0000 0505299 1593659097.00 151.4901 59.9998 32.0000 1.9409 1.9424 412.5815 412.9746 0.0598 -1.0000 -1.0000 0505362 1593659097.10 151.4901 59.9998 32.0000 1.9410 1.9425 412.6013 412.9949 0.0598 -1.0000 -1.0000 0505440 1593659097.20 151.4901 59.9998 32.0000 1.9417 1.9432 412.4793 412.8723 0.0598 -1.0000 -1.0000 0505502 1593659097.30 151.4901 59.9998 32.0000 1.9423 1.9438 412.4593 412.8518 0.0597 -1.0000 -1.0000 0505596 1593659097.40 151.5561 59.9998 32.0000 1.9422 1.9437 412.3561 412.7481 0.0596 -1.0000 -1.0000 0505674 1593659097.50 151.5637 59.9998 32.0000 1.9414 1.9429 412.4635 412.8558 0.0597 -1.0000 -1.0000 0505737 1593659097.60 151.5637 59.9998 32.0000 1.9411 1.9426 412.4817 412.8727 0.0595 -1.0000 -1.0000 0505799 1593659097.70 151.5637 59.9998 32.0000 1.9416 1.9431 412.5912 412.9832 0.0596 -1.0000 -1.0000 0505862 1593659097.80 151.5637 59.9998 32.0000 1.9414 1.9429 412.4577 412.8506 0.0598 -1.0000 -1.0000 0506409 1593659097.90 151.5637 59.9998 32.0000 1.9419 1.9434 412.3162 412.7088 0.0597 -1.0000 -1.0000 0506487 1593659098.00 151.5261 59.9998 32.0000 1.9420 1.9435 412.3097 412.7018 0.0597 -1.0000 -1.0000 0506549 1593659098.10 151.5261 59.9998 32.0000 1.9415 1.9430 412.4448 412.8370 0.0596 -1.0000 -1.0000 0506612 1593659098.20 151.5261 59.9998 32.0000 1.9416 1.9431 412.5769 412.9701 0.0598 -1.0000 -1.0000 0506674 1593659098.30 151.5261 59.9998 32.0000 1.9417 1.9432 412.5268 412.9196 0.0597 -1.0000 -1.0000 0506737 1593659098.40 151.5261 59.9998 32.0000 1.9420 1.9435 412.4389 412.8318 0.0598 -1.0000 -1.0000 0506815 1593659098.50 151.5401 59.9998 32.0000 1.9419 1.9435 412.3977 412.7910 0.0598 -1.0000 -1.0000 0506877 1593659098.60 151.5401 59.9998 32.0000 1.9422 1.9437 412.2916 412.6846 0.0599 -1.0000 -1.0000 0506940 1593659098.70 151.5401 59.9998 32.0000 1.9422 1.9437 412.3570 412.7505 0.0599 -1.0000 -1.0000 0507018 1593659098.80 151.5401 59.9998 32.0000 1.9418 1.9433 412.4149 412.8083 0.0598 -1.0000 -1.0000 0507252 1593659098.90 151.5401 59.9998 32.0000 1.9413 1.9428 412.5381 412.9305 0.0597 -1.0000 -1.0000 0507315 1593659099.00 151.5041 59.9998 32.0000 1.9413 1.9429 412.4996 412.8922 0.0597 -1.0000 -1.0000 0507377 1593659099.10 151.4512 59.9998 32.0000 1.9411 1.9426 412.5063 412.8994 0.0598 -1.0000 -1.0000 0507439 1593659099.20 151.4512 59.9998 32.0000 1.9425 1.9440 412.4188 412.8113 0.0597 -1.0000 -1.0000 0507518 1593659099.30 151.4512 59.9998 32.0000 1.9425 1.9440 412.3699 412.7629 0.0598 -1.0000 -1.0000 0507736 1593659099.40 151.4512 59.9998 32.0000 1.9419 1.9434 412.3898 412.7823 0.0597 -1.0000 -1.0000 0507814 1593659099.50 151.4512 59.9998 32.0000 1.9414 1.9429 412.4039 412.7968 0.0598 -1.0000 -1.0000 0507877 1593659099.60 151.4822 59.9999 32.0000 1.9408 1.9423 412.5331 412.9258 0.0598 -1.0000 -1.0000 0507940 1593659099.70 151.4822 59.9999 32.0000 1.9421 1.9436 412.5620 412.9547 0.0597 -1.0000 -1.0000 0508002 1593659099.80 151.4822 59.9999 32.0000 1.9428 1.9443 412.5145 412.9071 0.0597 -1.0000 -1.0000 0508080 1593659099.90 151.4822 59.9999 32.0000 1.9428 1.9443 412.4499 412.8433 0.0598 -1.0000 -1.0000 0508205 1593659100.00 151.4822 59.9999 32.0000 1.9420 1.9435 412.4409 412.8338 0.0597 -1.0000 -1.0000 0508268 1593659100.10 151.4822 59.9999 32.0000 1.9416 1.9431 412.6372 413.0293 0.0596 -1.0000 -1.0000 0508346 1593659100.20 151.4838 59.9999 32.0000 1.9415 1.9431 412.6065 412.9985 0.0596 -1.0000 -1.0000 0508408 1593659100.30 151.4841 59.9999 32.0000 1.9420 1.9435 412.5913 412.9840 0.0597 -1.0000 -1.0000 0508471 1593659100.40 151.4841 59.9999 32.0000 1.9430 1.9445 412.4614 412.8543 0.0597 -1.0000 -1.0000 0508705 1593659100.50 151.4841 59.9999 32.0000 1.9424 1.9439 412.3831 412.7756 0.0597 -1.0000 -1.0000 0508768 1593659100.60 151.4841 59.9999 32.0000 1.9434 1.9449 412.4054 412.7975 0.0596 -1.0000 -1.0000 0508845 1593659100.70 151.4827 59.9999 32.0000 1.9423 1.9438 412.5480 412.9401 0.0597 -1.0000 -1.0000 0508908 1593659100.80 151.4762 59.9999 32.0000 1.9420 1.9435 412.6404 413.0335 0.0597 -1.0000 -1.0000 0508970 1593659100.90 151.4762 59.9999 32.0000 1.9422 1.9437 412.5812 412.9740 0.0597 -1.0000 -1.0000 0509408 1593659101.00 151.4762 59.9999 32.0000 1.9421 1.9437 412.4931 412.8846 0.0595 -1.0000 -1.0000 0509470 1593659101.10 151.4762 59.9999 32.0000 1.9424 1.9439 412.4094 412.8009 0.0596 -1.0000 -1.0000 0509548 1593659101.20 151.4762 59.9999 32.0000 1.9423 1.9438 412.4630 412.8547 0.0596 -1.0000 -1.0000 0509611 1593659101.30 151.5378 59.9999 32.0000 1.9422 1.9437 412.6549 413.0478 0.0598 -1.0000 -1.0000 0509673 1593659101.40 151.5378 59.9999 32.0000 1.9416 1.9432 412.6409 413.0341 0.0598 -1.0000 -1.0000 0510470 1593659101.50 151.5378 59.9999 32.0000 1.9418 1.9433 412.6377 413.0304 0.0597 -1.0000 -1.0000 0510533 1593659101.60 151.5378 59.9999 32.0000 1.9428 1.9443 412.5110 412.9028 0.0597 -1.0000 -1.0000 0510595 1593659101.70 151.5378 59.9999 32.0000 1.9434 1.9449 412.3845 412.7772 0.0597 -1.0000 -1.0000 0510658 1593659101.80 151.5341 59.9999 32.0000 1.9434 1.9449 412.4760 412.8680 0.0596 -1.0000 -1.0000 0510720 1593659101.90 151.5268 59.9999 32.0000 1.9426 1.9441 412.4986 412.8910 0.0597 -1.0000 -1.0000 0510798 1593659102.00 151.5268 59.9999 32.0000 1.9419 1.9434 412.5194 412.9126 0.0598 -1.0000 -1.0000 0510861 1593659102.10 151.5268 59.9999 32.0000 1.9414 1.9429 412.6289 413.0203 0.0596 -1.0000 -1.0000 0510923 1593659102.20 151.5268 59.9999 32.0000 1.9423 1.9438 412.5318 412.9242 0.0596 -1.0000 -1.0000 0511001 1593659102.30 151.5268 59.9999 32.0000 1.9433 1.9449 412.4021 412.7939 0.0596 -1.0000 -1.0000 0511064 1593659102.40 151.5853 59.9999 32.0000 1.9427 1.9442 412.4038 412.7960 0.0597 -1.0000 -1.0000 0511126 1593659102.50 151.5853 59.9999 32.0000 1.9421 1.9437 412.5165 412.9087 0.0596 -1.0000 -1.0000 0511189 1593659102.60 151.5853 59.9999 32.0000 1.9416 1.9431 412.5752 412.9667 0.0595 -1.0000 -1.0000 0511251 1593659102.70 151.5853 59.9999 32.0000 1.9423 1.9438 412.5147 412.9065 0.0596 -1.0000 -1.0000 0511314 1593659102.80 151.5853 59.9999 32.0000 1.9421 1.9436 412.3745 412.7665 0.0597 -1.0000 -1.0000 0511392 1593659102.90 151.6030 59.9999 32.0000 1.9420 1.9435 412.4844 412.8777 0.0598 -1.0000 -1.0000 0511454 1593659103.00 151.6030 59.9999 32.0000 1.9418 1.9433 412.5972 412.9902 0.0597 -1.0000 -1.0000 0511517 1593659103.10 151.6030 59.9999 32.0000 1.9413 1.9428 412.4834 412.8757 0.0597 -1.0000 -1.0000 0511595 1593659103.20 151.6030 59.9999 32.0000 1.9422 1.9437 412.4555 412.8474 0.0596 -1.0000 -1.0000 0511657 1593659103.30 151.6030 59.9999 32.0000 1.9427 1.9442 412.4423 412.8348 0.0597 -1.0000 -1.0000 0511720 1593659103.40 151.6030 59.9999 32.0000 1.9415 1.9430 412.5371 412.9288 0.0595 -1.0000 -1.0000 0511782 1593659103.50 151.5397 59.9999 32.0000 1.9416 1.9432 412.6881 413.0799 0.0596 -1.0000 -1.0000 0512376 1593659103.60 151.5397 59.9999 32.0000 1.9415 1.9430 412.6547 413.0466 0.0596 -1.0000 -1.0000 0512438 1593659103.70 151.5397 59.9999 32.0000 1.9421 1.9437 412.4967 412.8894 0.0598 -1.0000 -1.0000 0512517 1593659103.80 151.5397 59.9999 32.0000 1.9426 1.9441 412.3696 412.7621 0.0597 -1.0000 -1.0000 0512579 1593659103.90 151.5397 59.9999 32.0000 1.9421 1.9436 412.3736 412.7659 0.0596 -1.0000 -1.0000 0512657 1593659104.00 151.5447 59.9999 32.0000 1.9417 1.9432 412.5411 412.9327 0.0596 -1.0000 -1.0000 0512751 1593659104.10 151.5451 59.9999 32.0000 1.9415 1.9431 412.5909 412.9836 0.0598 -1.0000 -1.0000 0512814 1593659104.20 151.5451 59.9999 32.0000 1.9412 1.9428 412.5210 412.9124 0.0596 -1.0000 -1.0000 0512891 1593659104.30 151.5451 59.9999 32.0000 1.9425 1.9441 412.6066 412.9986 0.0596 -1.0000 -1.0000 0512954 1593659104.40 151.5451 59.9999 32.0000 1.9423 1.9439 412.5232 412.9160 0.0597 -1.0000 -1.0000 0513016 1593659104.50 151.5451 59.9999 32.0000 1.9418 1.9433 412.4619 412.8549 0.0597 -1.0000 -1.0000 0513266 1593659104.60 151.5389 59.9998 32.0000 1.9410 1.9425 412.6065 412.9991 0.0597 -1.0000 -1.0000 0513329 1593659104.70 151.4436 59.9994 32.0000 1.9419 1.9434 412.6779 413.0706 0.0597 -1.0000 -1.0000 0513391 1593659104.80 151.4436 59.9994 32.0000 1.9421 1.9436 412.6250 413.0178 0.0597 -1.0000 -1.0000 0513454 1593659104.90 151.4436 59.9994 32.0000 1.9421 1.9436 412.4617 412.8538 0.0596 -1.0000 -1.0000 0513516 1593659105.00 151.4436 59.9994 32.0000 1.9428 1.9443 412.4132 412.8042 0.0595 -1.0000 -1.0000 0513594 1593659105.10 151.4436 59.9994 32.0000 1.9430 1.9445 412.3923 412.7849 0.0597 -1.0000 -1.0000 0513657 1593659105.20 151.4851 59.9994 32.0000 1.9416 1.9431 412.4909 412.8831 0.0597 -1.0000 -1.0000 0513735 1593659105.30 151.4851 59.9994 32.0000 1.9420 1.9435 412.6933 413.0855 0.0597 -1.0000 -1.0000 0513782 1593659105.40 151.4851 59.9994 32.0000 1.9422 1.9437 412.6604 413.0530 0.0596 -1.0000 -1.0000 0513860 1593659105.50 151.4851 59.9994 32.0000 1.9419 1.9434 412.6931 413.0858 0.0597 -1.0000 -1.0000 0513922 1593659105.60 151.4851 59.9994 32.0000 1.9419 1.9434 412.3975 412.7904 0.0596 -1.0000 -1.0000 0513985 1593659105.70 151.4786 59.9994 32.0000 1.9426 1.9441 412.3790 412.7706 0.0596 -1.0000 -1.0000 0514079 1593659105.80 151.4647 59.9994 32.0000 1.9428 1.9443 412.4191 412.8117 0.0597 -1.0000 -1.0000 0514141 1593659105.90 151.4647 59.9994 32.0000 1.9426 1.9442 412.6169 413.0092 0.0596 -1.0000 -1.0000 0514204 1593659106.00 151.4647 59.9994 32.0000 1.9419 1.9434 412.6569 413.0491 0.0597 -1.0000 -1.0000 0514266 1593659106.10 151.4647 59.9994 32.0000 1.9416 1.9432 412.6221 413.0145 0.0596 -1.0000 -1.0000 0514329 1593659106.20 151.4647 59.9994 32.0000 1.9421 1.9437 412.5673 412.9594 0.0597 -1.0000 -1.0000 0514407 1593659106.30 151.5057 59.9994 32.0000 1.9427 1.9442 412.4526 412.8442 0.0595 -1.0000 -1.0000 0514469 1593659106.40 151.5057 59.9994 32.0000 1.9433 1.9449 412.4028 412.7945 0.0596 -1.0000 -1.0000 0514532 1593659106.50 151.5057 59.9994 32.0000 1.9418 1.9433 412.4546 412.8469 0.0597 -1.0000 -1.0000 0514610 1593659106.60 151.5057 59.9994 32.0000 1.9414 1.9429 412.5345 412.9264 0.0596 -1.0000 -1.0000 0514891 1593659106.70 151.5057 59.9994 32.0000 1.9415 1.9430 412.5827 412.9746 0.0596 -1.0000 -1.0000 0514953 1593659106.80 151.5532 59.9994 32.0000 1.9418 1.9434 412.5877 412.9794 0.0595 -1.0000 -1.0000 0515016 1593659106.90 151.5664 59.9994 32.0000 1.9423 1.9439 412.4012 412.7940 0.0597 -1.0000 -1.0000 0515078 1593659107.00 151.5664 59.9994 32.0000 1.9427 1.9442 412.4073 412.7982 0.0595 -1.0000 -1.0000 0515141 1593659107.10 151.5664 59.9994 32.0000 1.9427 1.9443 412.4869 412.8793 0.0598 -1.0000 -1.0000 0515484 1593659107.20 151.5664 59.9994 32.0000 1.9417 1.9432 412.4950 412.8870 0.0596 -1.0000 -1.0000 0515547 1593659107.30 151.5664 59.9994 32.0000 1.9423 1.9438 412.5844 412.9772 0.0598 -1.0000 -1.0000 0515609 1593659107.40 151.5538 59.9994 32.0000 1.9412 1.9427 412.5841 412.9760 0.0596 -1.0000 -1.0000 0515688 1593659107.50 151.5538 59.9994 32.0000 1.9417 1.9432 412.4584 412.8503 0.0596 -1.0000 -1.0000 0515750 1593659107.60 151.5538 59.9994 32.0000 1.9423 1.9438 412.4507 412.8432 0.0597 -1.0000 -1.0000 0516188 1593659107.70 151.5538 59.9994 32.0000 1.9425 1.9440 412.3391 412.7314 0.0597 -1.0000 -1.0000 0516266 1593659107.80 151.5538 59.9994 32.0000 1.9422 1.9437 412.5801 412.9733 0.0597 -1.0000 -1.0000 0516328 1593659107.90 151.5256 59.9994 32.0000 1.9415 1.9430 412.6521 413.0451 0.0598 -1.0000 -1.0000 0516406 1593659108.00 151.4504 59.9994 32.0000 1.9421 1.9436 412.5023 412.8942 0.0596 -1.0000 -1.0000 0516469 1593659108.10 151.4504 59.9994 32.0000 1.9418 1.9433 412.4468 412.8386 0.0596 -1.0000 -1.0000 0517203 1593659108.20 151.4504 59.9994 32.0000 1.9421 1.9436 412.3198 412.7118 0.0597 -1.0000 -1.0000 0517265 1593659108.30 151.4504 59.9994 32.0000 1.9421 1.9436 412.5016 412.8936 0.0596 -1.0000 -1.0000 0517328 1593659108.40 151.4504 59.9994 32.0000 1.9416 1.9431 412.5594 412.9506 0.0595 -1.0000 -1.0000 0517390 1593659108.50 151.4487 59.9994 32.0000 1.9414 1.9430 412.6139 413.0069 0.0598 -1.0000 -1.0000 0517468 1593659108.60 151.4486 59.9994 32.0000 1.9418 1.9433 412.5902 412.9827 0.0597 -1.0000 -1.0000 0517531 1593659108.70 151.4486 59.9994 32.0000 1.9421 1.9436 412.4274 412.8191 0.0595 -1.0000 -1.0000 0517593 1593659108.80 151.4486 59.9994 32.0000 1.9427 1.9442 412.3664 412.7583 0.0597 -1.0000 -1.0000 0517672 1593659108.90 151.4486 59.9994 32.0000 1.9424 1.9439 412.5853 412.9784 0.0598 -1.0000 -1.0000 0517734 1593659109.00 151.4650 59.9994 32.0000 1.9424 1.9439 412.7447 413.1376 0.0597 -1.0000 -1.0000 0517796 1593659109.10 151.4784 59.9994 32.0000 1.9423 1.9438 412.5012 412.8938 0.0597 -1.0000 -1.0000 0517859 1593659109.20 151.4784 59.9994 32.0000 1.9425 1.9440 412.4283 412.8200 0.0596 -1.0000 -1.0000 0517937 1593659109.30 151.4784 59.9994 32.0000 1.9429 1.9444 412.4525 412.8444 0.0596 -1.0000 -1.0000 0518000 1593659109.40 151.4784 59.9994 32.0000 1.9419 1.9434 412.5327 412.9251 0.0597 -1.0000 -1.0000 0518062 1593659109.50 151.4784 59.9994 32.0000 1.9417 1.9433 412.6458 413.0381 0.0596 -1.0000 -1.0000 0518125 1593659109.60 151.4974 59.9998 32.0000 1.9425 1.9440 412.5654 412.9575 0.0596 -1.0000 -1.0000 0518187 1593659109.70 151.4974 59.9998 32.0000 1.9429 1.9445 412.4085 412.8001 0.0596 -1.0000 -1.0000 0518265 1593659109.80 151.4974 59.9998 32.0000 1.9434 1.9449 412.3296 412.7224 0.0597 -1.0000 -1.0000 0518328 1593659109.90 151.4974 59.9998 32.0000 1.9426 1.9441 412.3636 412.7558 0.0597 -1.0000 -1.0000 0518406 1593659110.00 151.4974 59.9998 32.0000 1.9420 1.9435 412.5997 412.9917 0.0596 -1.0000 -1.0000 0518468 1593659110.10 151.4974 59.9998 32.0000 1.9418 1.9433 412.6097 413.0027 0.0597 -1.0000 -1.0000 0518531 1593659110.20 151.4974 59.9998 32.0000 1.9427 1.9443 412.5454 412.9373 0.0596 -1.0000 -1.0000 0518593 1593659110.30 151.5711 59.9998 32.0000 1.9428 1.9443 412.4074 412.7992 0.0596 -1.0000 -1.0000 0518656 1593659110.40 151.5711 59.9998 32.0000 1.9426 1.9441 412.3894 412.7811 0.0596 -1.0000 -1.0000 0518718 1593659110.50 151.5711 59.9998 32.0000 1.9421 1.9436 412.4687 412.8604 0.0596 -1.0000 -1.0000 0518796 1593659110.60 151.5711 59.9998 32.0000 1.9418 1.9433 412.5934 412.9855 0.0596 -1.0000 -1.0000 0518859 1593659110.70 151.5711 59.9998 32.0000 1.9420 1.9435 412.5947 412.9878 0.0598 -1.0000 -1.0000 0518984 1593659110.80 151.5710 59.9998 32.0000 1.9425 1.9440 412.4850 412.8779 0.0597 -1.0000 -1.0000 0519062 1593659110.90 151.5704 59.9998 32.0000 1.9423 1.9439 412.3561 412.7466 0.0595 -1.0000 -1.0000 0519124 1593659111.00 151.5704 59.9998 32.0000 1.9424 1.9440 412.3499 412.7421 0.0596 -1.0000 -1.0000 0519187 1593659111.10 151.5704 59.9998 32.0000 1.9422 1.9437 412.4818 412.8739 0.0597 -1.0000 -1.0000 0519265 1593659111.20 151.5704 59.9998 32.0000 1.9415 1.9430 412.5831 412.9739 0.0595 -1.0000 -1.0000 0519733 1593659111.30 151.5704 59.9998 32.0000 1.9417 1.9432 412.5562 412.9482 0.0596 -1.0000 -1.0000 0519796 1593659111.40 151.5083 59.9998 32.0000 1.9421 1.9436 412.4578 412.8503 0.0598 -1.0000 -1.0000 0519874 1593659111.50 151.5077 59.9998 32.0000 1.9427 1.9443 412.3861 412.7779 0.0596 -1.0000 -1.0000 0519937 1593659111.60 151.5077 59.9998 32.0000 1.9417 1.9432 412.4486 412.8405 0.0596 -1.0000 -1.0000 0519999 1593659111.70 151.5077 59.9998 32.0000 1.9418 1.9433 412.5215 412.9139 0.0597 -1.0000 -1.0000 0520077 1593659111.80 151.5077 59.9998 32.0000 1.9415 1.9430 412.5982 412.9904 0.0597 -1.0000 -1.0000 0520140 1593659111.90 151.5086 59.9998 32.0000 1.9416 1.9431 412.5178 412.9102 0.0597 -1.0000 -1.0000 0520202 1593659112.00 151.5307 59.9998 32.0000 1.9416 1.9431 412.4457 412.8372 0.0595 -1.0000 -1.0000 0520265 1593659112.10 151.5307 59.9998 32.0000 1.9426 1.9441 412.3887 412.7805 0.0596 -1.0000 -1.0000 0520327 1593659112.20 151.5307 59.9998 32.0000 1.9423 1.9438 412.4598 412.8515 0.0596 -1.0000 -1.0000 0520468 1593659112.30 151.5307 59.9998 32.0000 1.9414 1.9429 412.6750 413.0676 0.0597 -1.0000 -1.0000 0520530 1593659112.40 151.5307 59.9998 32.0000 1.9420 1.9435 412.6312 413.0227 0.0595 -1.0000 -1.0000 0520593 1593659112.50 151.5074 59.9998 32.0000 1.9423 1.9438 412.6685 413.0605 0.0597 -1.0000 -1.0000 0520671 1593659112.60 151.5074 59.9998 32.0000 1.9421 1.9436 412.4856 412.8777 0.0596 -1.0000 -1.0000 0520733 1593659112.70 151.5074 59.9998 32.0000 1.9424 1.9439 412.5038 412.8948 0.0595 -1.0000 -1.0000 0520796 1593659112.80 151.5074 59.9998 32.0000 1.9425 1.9440 412.3957 412.7870 0.0595 -1.0000 -1.0000 0521249 1593659112.90 151.5074 59.9998 32.0000 1.9429 1.9444 412.4001 412.7926 0.0597 -1.0000 -1.0000 0521311 1593659113.00 151.4745 59.9998 32.0000 1.9418 1.9433 412.6202 413.0133 0.0598 -1.0000 -1.0000 0521374 1593659113.10 151.4653 59.9998 32.0000 1.9420 1.9435 412.6520 413.0438 0.0595 -1.0000 -1.0000 0521436 1593659113.20 151.4653 59.9998 32.0000 1.9427 1.9442 412.6334 413.0256 0.0596 -1.0000 -1.0000 0521499 1593659113.30 151.4653 59.9998 32.0000 1.9423 1.9438 412.4806 412.8723 0.0596 -1.0000 -1.0000 0521639 1593659113.40 151.4653 59.9998 32.0000 1.9428 1.9443 412.5209 412.9133 0.0597 -1.0000 -1.0000 0521717 1593659113.50 151.4669 59.9998 32.0000 1.9422 1.9437 412.5118 412.9031 0.0595 -1.0000 -1.0000 0521780 1593659113.60 151.5129 59.9998 32.0000 1.9420 1.9435 412.6467 413.0387 0.0596 -1.0000 -1.0000 0521842 1593659113.70 151.5129 59.9998 32.0000 1.9421 1.9436 412.5998 412.9924 0.0597 -1.0000 -1.0000 0521905 1593659113.80 151.5129 59.9998 32.0000 1.9416 1.9431 412.5422 412.9326 0.0595 -1.0000 -1.0000 0522233 1593659113.90 151.5129 59.9998 32.0000 1.9426 1.9441 412.4164 412.8087 0.0597 -1.0000 -1.0000 0522311 1593659114.00 151.5129 59.9998 32.0000 1.9423 1.9438 412.4110 412.8026 0.0596 -1.0000 -1.0000 0522374 1593659114.10 151.5281 59.9998 32.0000 1.9420 1.9435 412.6260 413.0189 0.0597 -1.0000 -1.0000 0522436 1593659114.20 151.5281 59.9998 32.0000 1.9410 1.9426 412.6389 413.0301 0.0594 -1.0000 -1.0000 0522514 1593659114.30 151.5281 59.9998 32.0000 1.9418 1.9433 412.5707 412.9626 0.0596 -1.0000 -1.0000 0523342 1593659114.40 151.5281 59.9998 32.0000 1.9438 1.9453 412.5135 412.9059 0.0597 -1.0000 -1.0000 0523389 1593659114.50 151.5281 59.9998 32.0000 1.9423 1.9438 412.5056 412.8979 0.0596 -1.0000 -1.0000 0523467 1593659114.60 151.5480 60.0000 32.0000 1.9416 1.9432 412.5721 412.9629 0.0595 -1.0000 -1.0000 0523530 1593659114.70 151.5632 60.0001 32.0000 1.9413 1.9428 412.5851 412.9767 0.0595 -1.0000 -1.0000 0523592 1593659114.80 151.5632 60.0001 32.0000 1.9421 1.9436 412.5290 412.9204 0.0596 -1.0000 -1.0000 0523670 1593659114.90 151.5632 60.0001 32.0000 1.9424 1.9439 412.4698 412.8612 0.0596 -1.0000 -1.0000 0523733 1593659115.00 151.5632 60.0001 32.0000 1.9425 1.9440 412.4433 412.8355 0.0597 -1.0000 -1.0000 0523795 1593659115.10 151.5632 60.0001 32.0000 1.9421 1.9436 412.3844 412.7762 0.0596 -1.0000 -1.0000 0523873 1593659115.20 151.5469 60.0001 32.0000 1.9420 1.9435 412.5436 412.9337 0.0594 -1.0000 -1.0000 0523951 1593659115.30 151.5469 60.0001 32.0000 1.9421 1.9436 412.5980 412.9904 0.0596 -1.0000 -1.0000 0524014 1593659115.40 151.5469 60.0001 32.0000 1.9414 1.9430 412.6108 413.0031 0.0597 -1.0000 -1.0000 0524076 1593659115.50 151.5469 60.0001 32.0000 1.9415 1.9430 412.5456 412.9377 0.0596 -1.0000 -1.0000 0524139 1593659115.60 151.5469 60.0001 32.0000 1.9418 1.9433 412.3709 412.7628 0.0596 -1.0000 -1.0000 0524201 1593659115.70 151.5430 60.0001 32.0000 1.9418 1.9433 412.4021 412.7945 0.0597 -1.0000 -1.0000 0524280 1593659115.80 151.4995 60.0001 32.0000 1.9409 1.9424 412.4862 412.8773 0.0595 -1.0000 -1.0000 0524342 1593659115.90 151.4995 60.0001 32.0000 1.9413 1.9428 412.5105 412.9019 0.0595 -1.0000 -1.0000 0524420 1593659116.00 151.4995 60.0001 32.0000 1.9418 1.9434 412.5046 412.8968 0.0597 -1.0000 -1.0000 0524467 1593659116.10 151.4995 60.0001 32.0000 1.9412 1.9427 412.5087 412.9005 0.0596 -1.0000 -1.0000 0524530 1593659116.20 151.4995 60.0001 32.0000 1.9418 1.9434 412.4303 412.8228 0.0597 -1.0000 -1.0000 0524608 1593659116.30 151.4995 60.0001 32.0000 1.9422 1.9437 412.3669 412.7589 0.0596 -1.0000 -1.0000 0524670 1593659116.40 151.4386 60.0001 32.0000 1.9426 1.9441 412.4416 412.8330 0.0595 -1.0000 -1.0000 0524733 1593659116.50 151.4386 60.0001 32.0000 1.9421 1.9436 412.4922 412.8841 0.0596 -1.0000 -1.0000 0524811 1593659116.60 151.4386 60.0001 32.0000 1.9411 1.9426 412.5643 412.9562 0.0596 -1.0000 -1.0000 0524873 1593659116.70 151.4386 60.0001 32.0000 1.9421 1.9436 412.4202 412.8116 0.0595 -1.0000 -1.0000 0524935 1593659116.80 151.4386 60.0001 32.0000 1.9426 1.9441 412.3347 412.7266 0.0597 -1.0000 -1.0000 0524998 1593659116.90 151.4349 60.0001 32.0000 1.9420 1.9435 412.4574 412.8481 0.0595 -1.0000 -1.0000 0525670 1593659117.00 151.4122 60.0001 32.0000 1.9413 1.9428 412.5966 412.9885 0.0595 -1.0000 -1.0000 0525732 1593659117.10 151.4122 60.0001 32.0000 1.9417 1.9433 412.6316 413.0228 0.0595 -1.0000 -1.0000 0525795 1593659117.20 151.4122 60.0001 32.0000 1.9414 1.9429 412.6382 413.0304 0.0596 -1.0000 -1.0000 0525857 1593659117.30 151.4122 60.0001 32.0000 1.9406 1.9421 412.5958 412.9881 0.0597 -1.0000 -1.0000 0525920 1593659117.40 151.4122 60.0001 32.0000 1.9424 1.9439 412.5184 412.9105 0.0596 -1.0000 -1.0000 0525998 1593659117.50 151.4357 60.0001 32.0000 1.9425 1.9440 412.4669 412.8592 0.0597 -1.0000 -1.0000 0526060 1593659117.60 151.4438 60.0001 32.0000 1.9423 1.9438 412.4279 412.8194 0.0596 -1.0000 -1.0000 0526123 1593659117.70 151.4438 60.0001 32.0000 1.9422 1.9437 412.5441 412.9363 0.0596 -1.0000 -1.0000 0526201 1593659117.80 151.4438 60.0001 32.0000 1.9412 1.9427 412.6343 413.0263 0.0596 -1.0000 -1.0000 0526264 1593659117.90 151.4438 60.0001 32.0000 1.9417 1.9432 412.6485 413.0397 0.0595 -1.0000 -1.0000 0526748 1593659118.00 151.4438 60.0001 32.0000 1.9427 1.9442 412.5726 412.9647 0.0596 -1.0000 -1.0000 0526810 1593659118.10 151.4172 60.0001 32.0000 1.9429 1.9444 412.4201 412.8110 0.0594 -1.0000 -1.0000 0526872 1593659118.20 151.4172 60.0001 32.0000 1.9425 1.9441 412.4234 412.8154 0.0597 -1.0000 -1.0000 0526951 1593659118.30 151.4172 60.0001 32.0000 1.9416 1.9431 412.4518 412.8445 0.0596 -1.0000 -1.0000 0527013 1593659118.40 151.4172 60.0001 32.0000 1.9417 1.9433 412.5109 412.9027 0.0596 -1.0000 -1.0000 0527638 1593659118.50 151.4172 60.0001 32.0000 1.9415 1.9430 412.6796 413.0722 0.0597 -1.0000 -1.0000 0527716 1593659118.60 151.5235 60.0001 32.0000 1.9416 1.9431 412.6841 413.0769 0.0597 -1.0000 -1.0000 0527779 1593659118.70 151.5235 60.0001 32.0000 1.9417 1.9432 412.5580 412.9492 0.0595 -1.0000 -1.0000 0527841 1593659118.80 151.5235 60.0001 32.0000 1.9418 1.9433 412.5084 412.9004 0.0596 -1.0000 -1.0000 0527903 1593659118.90 151.5235 60.0001 32.0000 1.9425 1.9440 412.3917 412.7833 0.0596 -1.0000 -1.0000 0527966 1593659119.00 151.5235 60.0001 32.0000 1.9424 1.9439 412.3972 412.7876 0.0595 -1.0000 -1.0000 0528029 1593659119.10 151.5235 60.0001 32.0000 1.9411 1.9426 412.5545 412.9468 0.0596 -1.0000 -1.0000 0528107 1593659119.20 151.5959 60.0001 32.0000 1.9420 1.9435 412.5894 412.9814 0.0596 -1.0000 -1.0000 0528169 1593659119.30 151.5959 60.0001 32.0000 1.9416 1.9431 412.6483 413.0399 0.0595 -1.0000 -1.0000 0528231 1593659119.40 151.5959 60.0001 32.0000 1.9429 1.9444 412.5255 412.9165 0.0594 -1.0000 -1.0000 0528310 1593659119.50 151.5959 60.0001 32.0000 1.9427 1.9442 412.4687 412.8594 0.0595 -1.0000 -1.0000 0528372 1593659119.60 151.5959 60.0001 32.0000 1.9425 1.9440 412.4416 412.8331 0.0595 -1.0000 -1.0000 0528435 1593659119.70 151.5959 60.0001 32.0000 1.9418 1.9433 412.5263 412.9176 0.0595 -1.0000 -1.0000 0528513 1593659119.80 151.5944 60.0010 32.0000 1.9415 1.9430 412.6723 413.0650 0.0597 -1.0000 -1.0000 0528575 1593659119.90 151.5944 60.0010 32.0000 1.9412 1.9428 412.5755 412.9674 0.0596 -1.0000 -1.0000 0528638 1593659120.00 151.5944 60.0010 32.0000 1.9425 1.9440 412.4208 412.8119 0.0594 -1.0000 -1.0000 0528700 1593659120.10 151.5944 60.0010 32.0000 1.9428 1.9443 412.3838 412.7748 0.0595 -1.0000 -1.0000 0528763 1593659120.20 151.5944 60.0010 32.0000 1.9434 1.9449 412.3774 412.7687 0.0595 -1.0000 -1.0000 0528841 1593659120.30 151.5944 60.0010 32.0000 1.9416 1.9431 412.5473 412.9386 0.0595 -1.0000 -1.0000 0528903 1593659120.40 151.5944 60.0010 32.0000 1.9412 1.9427 412.6613 413.0530 0.0595 -1.0000 -1.0000 0528966 1593659120.50 151.5944 60.0010 32.0000 1.9409 1.9425 412.5994 412.9902 0.0595 -1.0000 -1.0000 0529044 1593659120.60 151.5782 60.0010 32.0000 1.9415 1.9430 412.5668 412.9594 0.0597 -1.0000 -1.0000 0529106 1593659120.70 151.5234 60.0010 32.0000 1.9420 1.9435 412.4402 412.8308 0.0594 -1.0000 -1.0000 0529169 1593659120.80 151.5234 60.0010 32.0000 1.9417 1.9432 412.3270 412.7178 0.0594 -1.0000 -1.0000 0529231 1593659120.90 151.5234 60.0010 32.0000 1.9423 1.9438 412.3758 412.7664 0.0595 -1.0000 -1.0000 0529887 1593659121.00 151.5234 60.0010 32.0000 1.9420 1.9436 412.5210 412.9133 0.0596 -1.0000 -1.0000 0529950 1593659121.10 151.5234 60.0010 32.0000 1.9420 1.9435 412.5537 412.9450 0.0594 -1.0000 -1.0000 0530028 1593659121.20 151.5423 60.0010 32.0000 1.9422 1.9437 412.3358 412.7277 0.0597 -1.0000 -1.0000 0530090 1593659121.30 151.5423 60.0010 32.0000 1.9427 1.9443 412.3494 412.7414 0.0596 -1.0000 -1.0000 0530153 1593659121.40 151.5423 60.0010 32.0000 1.9413 1.9428 412.4809 412.8727 0.0596 -1.0000 -1.0000 0530216 1593659121.50 151.5423 60.0010 32.0000 1.9422 1.9437 412.6664 413.0589 0.0597 -1.0000 -1.0000 0530278 1593659121.60 151.5423 60.0010 32.0000 1.9416 1.9432 412.6195 413.0119 0.0596 -1.0000 -1.0000 0530341 1593659121.70 151.5423 60.0010 32.0000 1.9423 1.9438 412.6000 412.9923 0.0597 -1.0000 -1.0000 0530419 1593659121.80 151.4835 60.0010 32.0000 1.9427 1.9442 412.4756 412.8666 0.0594 -1.0000 -1.0000 0530481 1593659121.90 151.4835 60.0010 32.0000 1.9428 1.9443 412.4093 412.8000 0.0595 -1.0000 -1.0000 0530559 1593659122.00 151.4835 60.0010 32.0000 1.9417 1.9432 412.4842 412.8759 0.0595 -1.0000 -1.0000 0530622 1593659122.10 151.4835 60.0010 32.0000 1.9424 1.9440 412.6742 413.0647 0.0594 -1.0000 -1.0000 0530684 1593659122.20 151.4835 60.0010 32.0000 1.9427 1.9442 412.5595 412.9508 0.0595 -1.0000 -1.0000 0530747 1593659122.30 151.4804 60.0010 32.0000 1.9424 1.9439 412.5027 412.8943 0.0596 -1.0000 -1.0000 0530825 1593659122.40 151.4606 60.0010 32.0000 1.9433 1.9448 412.4172 412.8081 0.0595 -1.0000 -1.0000 0530887 1593659122.50 151.4606 60.0010 32.0000 1.9420 1.9435 412.4488 412.8402 0.0595 -1.0000 -1.0000 0530965 1593659122.60 151.4606 60.0010 32.0000 1.9419 1.9434 412.5736 412.9647 0.0595 -1.0000 -1.0000 0531028 1593659122.70 151.4606 60.0010 32.0000 1.9417 1.9432 412.6809 413.0726 0.0596 -1.0000 -1.0000 0531090 1593659122.80 151.4606 60.0010 32.0000 1.9410 1.9425 412.6726 413.0641 0.0595 -1.0000 -1.0000 0531153 1593659122.90 151.4545 60.0010 32.0000 1.9412 1.9427 412.6033 412.9953 0.0597 -1.0000 -1.0000 0531215 1593659123.00 151.4545 60.0010 32.0000 1.9424 1.9439 412.4913 412.8836 0.0597 -1.0000 -1.0000 0531403 1593659123.10 151.4545 60.0010 32.0000 1.9427 1.9442 412.4735 412.8658 0.0597 -1.0000 -1.0000 0531481 1593659123.20 151.4545 60.0010 32.0000 1.9427 1.9442 412.3824 412.7728 0.0594 -1.0000 -1.0000 0531543 1593659123.30 151.4545 60.0010 32.0000 1.9417 1.9432 412.6631 413.0548 0.0595 -1.0000 -1.0000 0531606 1593659123.40 151.4754 60.0010 32.0000 1.9415 1.9430 412.7149 413.1061 0.0595 -1.0000 -1.0000 0531668 1593659123.50 151.4899 60.0010 32.0000 1.9420 1.9435 412.6510 413.0429 0.0596 -1.0000 -1.0000 0532153 1593659123.60 151.4899 60.0010 32.0000 1.9425 1.9440 412.4344 412.8262 0.0596 -1.0000 -1.0000 0532215 1593659123.70 151.4899 60.0010 32.0000 1.9425 1.9440 412.4293 412.8209 0.0596 -1.0000 -1.0000 0532293 1593659123.80 151.4899 60.0010 32.0000 1.9420 1.9436 412.4161 412.8080 0.0596 -1.0000 -1.0000 0532356 1593659123.90 151.4899 60.0010 32.0000 1.9422 1.9437 412.3495 412.7420 0.0598 -1.0000 -1.0000 0532418 1593659124.00 151.4899 60.0010 32.0000 1.9415 1.9430 412.4794 412.8709 0.0595 -1.0000 -1.0000 0532856 1593659124.10 151.4789 60.0010 32.0000 1.9422 1.9437 412.5248 412.9168 0.0598 -1.0000 -1.0000 0532918 1593659124.20 151.4789 60.0010 32.0000 1.9414 1.9429 412.5791 412.9714 0.0596 -1.0000 -1.0000 0532980 1593659124.30 151.4789 60.0010 32.0000 1.9407 1.9422 412.6333 413.0249 0.0595 -1.0000 -1.0000 0533043 1593659124.40 151.4789 60.0010 32.0000 1.9410 1.9425 412.3973 412.7881 0.0594 -1.0000 -1.0000 0533105 1593659124.50 151.4789 60.0010 32.0000 1.9413 1.9428 412.3639 412.7564 0.0597 -1.0000 -1.0000 0533183 1593659124.60 151.5155 60.0005 32.0000 1.9430 1.9445 412.3715 412.7630 0.0596 -1.0000 -1.0000 0533246 1593659124.70 151.5175 60.0005 32.0000 1.9421 1.9437 412.5145 412.9062 0.0595 -1.0000 -1.0000 0533308 1593659124.80 151.5175 60.0005 32.0000 1.9418 1.9433 412.5447 412.9356 0.0595 -1.0000 -1.0000 0533387 1593659124.90 151.5175 60.0005 32.0000 1.9413 1.9428 412.5885 412.9800 0.0596 -1.0000 -1.0000 0533449 1593659125.00 151.5175 60.0005 32.0000 1.9417 1.9432 412.6378 413.0293 0.0595 -1.0000 -1.0000 0533980 1593659125.10 151.5175 60.0005 32.0000 1.9423 1.9439 412.4169 412.8096 0.0597 -1.0000 -1.0000 0534059 1593659125.20 151.5306 60.0005 32.0000 1.9422 1.9437 412.3517 412.7429 0.0595 -1.0000 -1.0000 0534136 1593659125.30 151.5306 60.0005 32.0000 1.9414 1.9429 412.4063 412.7983 0.0596 -1.0000 -1.0000 0534199 1593659125.40 151.5306 60.0005 32.0000 1.9418 1.9433 412.4855 412.8765 0.0595 -1.0000 -1.0000 0534262 1593659125.50 151.5306 60.0005 32.0000 1.9417 1.9432 412.5872 412.9791 0.0596 -1.0000 -1.0000 0534324 1593659125.60 151.5306 60.0005 32.0000 1.9424 1.9439 412.4640 412.8552 0.0595 -1.0000 -1.0000 0534386 1593659125.70 151.5218 60.0005 32.0000 1.9426 1.9441 412.4553 412.8475 0.0596 -1.0000 -1.0000 0534465 1593659125.80 151.5201 60.0005 32.0000 1.9422 1.9437 412.5440 412.9352 0.0595 -1.0000 -1.0000 0534527 1593659125.90 151.5201 60.0005 32.0000 1.9412 1.9427 412.5437 412.9354 0.0596 -1.0000 -1.0000 0534605 1593659126.00 151.5201 60.0005 32.0000 1.9413 1.9428 412.5999 412.9910 0.0596 -1.0000 -1.0000 0534668 1593659126.10 151.5201 60.0005 32.0000 1.9411 1.9426 412.6741 413.0661 0.0596 -1.0000 -1.0000 0534730 1593659126.20 151.5201 60.0005 32.0000 1.9423 1.9439 412.4345 412.8263 0.0596 -1.0000 -1.0000 0534793 1593659126.30 151.4881 60.0005 32.0000 1.9423 1.9438 412.3870 412.7783 0.0595 -1.0000 -1.0000 0534871 1593659126.40 151.4400 60.0005 32.0000 1.9419 1.9434 412.4092 412.7995 0.0593 -1.0000 -1.0000 0534933 1593659126.50 151.4400 60.0005 32.0000 1.9422 1.9438 412.4679 412.8588 0.0595 -1.0000 -1.0000 0534996 1593659126.60 151.4400 60.0005 32.0000 1.9418 1.9433 412.5922 412.9849 0.0596 -1.0000 -1.0000 0535074 1593659126.70 151.4400 60.0005 32.0000 1.9424 1.9439 412.5160 412.9070 0.0595 -1.0000 -1.0000 0535121 1593659126.80 151.4400 60.0005 32.0000 1.9431 1.9446 412.4321 412.8240 0.0596 -1.0000 -1.0000 0535199 1593659126.90 151.4518 60.0005 32.0000 1.9416 1.9431 412.4570 412.8477 0.0594 -1.0000 -1.0000 0535261 1593659127.00 151.4940 60.0005 32.0000 1.9417 1.9432 412.4949 412.8858 0.0595 -1.0000 -1.0000 0535324 1593659127.10 151.4940 60.0005 32.0000 1.9411 1.9426 412.6319 413.0237 0.0596 -1.0000 -1.0000 0535808 1593659127.20 151.4940 60.0005 32.0000 1.9422 1.9437 412.6404 413.0323 0.0595 -1.0000 -1.0000 0535870 1593659127.30 151.4940 60.0005 32.0000 1.9421 1.9436 412.6224 413.0137 0.0595 -1.0000 -1.0000 0535933 1593659127.40 151.4940 60.0005 32.0000 1.9420 1.9436 412.4825 412.8754 0.0596 -1.0000 -1.0000 0536011 1593659127.50 151.4976 60.0005 32.0000 1.9425 1.9441 412.4397 412.8311 0.0597 -1.0000 -1.0000 0536074 1593659127.60 151.4976 60.0005 32.0000 1.9430 1.9445 412.4557 412.8472 0.0595 -1.0000 -1.0000 0536214 1593659127.70 151.4976 60.0005 32.0000 1.9421 1.9436 412.6227 413.0138 0.0594 -1.0000 -1.0000 0536292 1593659127.80 151.4976 60.0005 32.0000 1.9419 1.9434 412.6914 413.0823 0.0595 -1.0000 -1.0000 0536355 1593659127.90 151.4976 60.0005 32.0000 1.9418 1.9433 412.6533 413.0447 0.0595 -1.0000 -1.0000 0536433 1593659128.00 151.4976 60.0005 32.0000 1.9421 1.9437 412.5455 412.9369 0.0596 -1.0000 -1.0000 0536495 1593659128.10 151.5329 60.0005 32.0000 1.9426 1.9441 412.4292 412.8212 0.0596 -1.0000 -1.0000 0536558 1593659128.20 151.5399 60.0005 32.0000 1.9432 1.9447 412.3126 412.7038 0.0596 -1.0000 -1.0000 0536620 1593659128.30 151.5399 60.0005 32.0000 1.9429 1.9444 412.4541 412.8455 0.0595 -1.0000 -1.0000 0536683 1593659128.40 151.5399 60.0005 32.0000 1.9419 1.9434 412.6605 413.0526 0.0597 -1.0000 -1.0000 0536745 1593659128.50 151.5399 60.0005 32.0000 1.9409 1.9424 412.5984 412.9912 0.0597 -1.0000 -1.0000 0536824 1593659128.60 151.5399 60.0005 32.0000 1.9419 1.9434 412.5400 412.9311 0.0594 -1.0000 -1.0000 0536995 1593659128.70 151.5508 60.0005 32.0000 1.9417 1.9432 412.5450 412.9373 0.0596 -1.0000 -1.0000 0537058 1593659128.80 151.5508 60.0005 32.0000 1.9421 1.9436 412.3861 412.7775 0.0597 -1.0000 -1.0000 0537136 1593659128.90 151.5508 60.0005 32.0000 1.9416 1.9432 412.4936 412.8862 0.0597 -1.0000 -1.0000 0537198 1593659129.00 151.5508 60.0005 32.0000 1.9413 1.9428 412.5221 412.9130 0.0595 -1.0000 -1.0000 0537261 1593659129.10 151.5508 60.0005 32.0000 1.9415 1.9431 412.6400 413.0316 0.0595 -1.0000 -1.0000 0537464 1593659129.20 151.5342 60.0005 32.0000 1.9418 1.9433 412.5318 412.9235 0.0596 -1.0000 -1.0000 0537526 1593659129.30 151.5293 60.0005 32.0000 1.9423 1.9439 412.4201 412.8115 0.0595 -1.0000 -1.0000 0537589 1593659129.40 151.5293 60.0005 32.0000 1.9423 1.9438 412.3914 412.7824 0.0595 -1.0000 -1.0000 0537651 1593659129.50 151.5293 60.0005 32.0000 1.9411 1.9426 412.3884 412.7790 0.0594 -1.0000 -1.0000 0537714 1593659129.60 151.5293 60.0005 32.0000 1.9409 1.9424 412.5789 412.9714 0.0596 -1.0000 -1.0000 0538151 1593659129.70 151.5293 60.0005 32.0000 1.9407 1.9422 412.6060 412.9985 0.0598 -1.0000 -1.0000 0538229 1593659129.80 151.5293 60.0005 32.0000 1.9409 1.9424 412.5565 412.9481 0.0595 -1.0000 -1.0000 0538292 1593659129.90 151.5889 60.0012 32.0000 1.9410 1.9425 412.3346 412.7258 0.0595 -1.0000 -1.0000 0538370 1593659130.00 151.5889 60.0012 32.0000 1.9413 1.9428 412.4439 412.8348 0.0595 -1.0000 -1.0000 0538432 1593659130.10 151.5889 60.0012 32.0000 1.9419 1.9434 412.4661 412.8577 0.0596 -1.0000 -1.0000 0538651 1593659130.20 151.5889 60.0012 32.0000 1.9419 1.9434 412.5818 412.9726 0.0595 -1.0000 -1.0000 0538729 1593659130.30 151.5889 60.0012 32.0000 1.9419 1.9434 412.6080 412.9999 0.0596 -1.0000 -1.0000 0538792 1593659130.40 151.5030 60.0012 32.0000 1.9417 1.9432 412.6050 412.9956 0.0594 -1.0000 -1.0000 0538854 1593659130.50 151.4905 60.0012 32.0000 1.9415 1.9431 412.5568 412.9488 0.0597 -1.0000 -1.0000 0538917 1593659130.60 151.4905 60.0012 32.0000 1.9417 1.9432 412.4337 412.8259 0.0596 -1.0000 -1.0000 0539166 1593659130.70 151.4905 60.0012 32.0000 1.9416 1.9431 412.3488 412.7401 0.0595 -1.0000 -1.0000 0539229 1593659130.80 151.4905 60.0012 32.0000 1.9427 1.9442 412.4255 412.8162 0.0595 -1.0000 -1.0000 0539291 1593659130.90 151.4905 60.0012 32.0000 1.9414 1.9429 412.5588 412.9508 0.0596 -1.0000 -1.0000 0539370 1593659131.00 151.4691 60.0012 32.0000 1.9415 1.9430 412.5168 412.9080 0.0595 -1.0000 -1.0000 0539432 1593659131.10 151.4691 60.0012 32.0000 1.9419 1.9434 412.4021 412.7930 0.0594 -1.0000 -1.0000 0539510 1593659131.20 151.4691 60.0012 32.0000 1.9421 1.9437 412.3252 412.7151 0.0593 -1.0000 -1.0000 0539573 1593659131.30 151.4691 60.0012 32.0000 1.9416 1.9432 412.3739 412.7644 0.0596 -1.0000 -1.0000 0539635 1593659131.40 151.4691 60.0012 32.0000 1.9412 1.9427 412.4519 412.8437 0.0597 -1.0000 -1.0000 0539713 1593659131.50 151.4656 60.0012 32.0000 1.9408 1.9423 412.5606 412.9525 0.0596 -1.0000 -1.0000 0539776 1593659131.60 151.4494 60.0012 32.0000 1.9410 1.9425 412.6085 412.9991 0.0594 -1.0000 -1.0000 0539838 1593659131.70 151.4494 60.0012 32.0000 1.9424 1.9439 412.5187 412.9101 0.0595 -1.0000 -1.0000 0540495 1593659131.80 151.4494 60.0012 32.0000 1.9422 1.9437 412.3821 412.7737 0.0596 -1.0000 -1.0000 0540557 1593659131.90 151.4494 60.0012 32.0000 1.9422 1.9437 412.4190 412.8104 0.0595 -1.0000 -1.0000 0540635 1593659132.00 151.4494 60.0012 32.0000 1.9424 1.9439 412.4013 412.7928 0.0596 -1.0000 -1.0000 0540698 1593659132.10 151.4926 60.0012 32.0000 1.9419 1.9434 412.6503 413.0418 0.0595 -1.0000 -1.0000 0540760 1593659132.20 151.4950 60.0012 32.0000 1.9418 1.9433 412.6215 413.0125 0.0595 -1.0000 -1.0000 0540838 1593659132.30 151.4950 60.0012 32.0000 1.9420 1.9435 412.6990 413.0913 0.0597 -1.0000 -1.0000 0540900 1593659132.40 151.4950 60.0012 32.0000 1.9425 1.9440 412.5431 412.9340 0.0595 -1.0000 -1.0000 0540963 1593659132.50 151.4950 60.0012 32.0000 1.9429 1.9444 412.3332 412.7246 0.0595 -1.0000 -1.0000 0541041 1593659132.60 151.4785 60.0012 32.0000 1.9424 1.9439 412.4354 412.8258 0.0593 -1.0000 -1.0000 0541104 1593659132.70 151.4470 60.0012 32.0000 1.9425 1.9440 412.4436 412.8342 0.0595 -1.0000 -1.0000 0541213 1593659132.80 151.4470 60.0012 32.0000 1.9427 1.9442 412.5909 412.9827 0.0596 -1.0000 -1.0000 0541275 1593659132.90 151.4470 60.0012 32.0000 1.9416 1.9431 412.6416 413.0325 0.0594 -1.0000 -1.0000 0541338 1593659133.00 151.4470 60.0012 32.0000 1.9416 1.9431 412.5805 412.9725 0.0596 -1.0000 -1.0000 0541400 1593659133.10 151.4470 60.0012 32.0000 1.9422 1.9437 412.4663 412.8581 0.0596 -1.0000 -1.0000 0541478 1593659133.20 151.4200 60.0012 32.0000 1.9419 1.9434 412.4420 412.8328 0.0594 -1.0000 -1.0000 0541713 1593659133.30 151.4092 60.0012 32.0000 1.9418 1.9433 412.5065 412.8969 0.0594 -1.0000 -1.0000 0541775 1593659133.40 151.4092 60.0012 32.0000 1.9416 1.9431 412.5906 412.9816 0.0594 -1.0000 -1.0000 0541838 1593659133.50 151.4092 60.0012 32.0000 1.9419 1.9435 412.5803 412.9716 0.0595 -1.0000 -1.0000 0541900 1593659133.60 151.4092 60.0012 32.0000 1.9417 1.9432 412.4689 412.8597 0.0596 -1.0000 -1.0000 0541963 1593659133.70 151.4092 60.0012 32.0000 1.9426 1.9442 412.3976 412.7899 0.0597 -1.0000 -1.0000 0542041 1593659133.80 151.5252 60.0012 32.0000 1.9429 1.9444 412.3829 412.7745 0.0596 -1.0000 -1.0000 0542103 1593659133.90 151.5252 60.0012 32.0000 1.9429 1.9445 412.3393 412.7305 0.0595 -1.0000 -1.0000 0542181 1593659134.00 151.5252 60.0012 32.0000 1.9420 1.9435 412.5332 412.9242 0.0595 -1.0000 -1.0000 0542244 1593659134.10 151.5252 60.0012 32.0000 1.9424 1.9439 412.5638 412.9552 0.0596 -1.0000 -1.0000 0542307 1593659134.20 151.5252 60.0012 32.0000 1.9422 1.9437 412.5963 412.9878 0.0595 -1.0000 -1.0000 0542650 1593659134.30 151.5551 60.0012 32.0000 1.9427 1.9443 412.4307 412.8221 0.0595 -1.0000 -1.0000 0542713 1593659134.40 151.5679 60.0012 32.0000 1.9424 1.9440 412.4344 412.8256 0.0596 -1.0000 -1.0000 0542775 1593659134.50 151.5679 60.0012 32.0000 1.9423 1.9438 412.4269 412.8183 0.0595 -1.0000 -1.0000 0542837 1593659134.60 151.5679 60.0012 32.0000 1.9420 1.9435 412.5145 412.9043 0.0594 -1.0000 -1.0000 0542900 1593659134.70 151.5679 60.0012 32.0000 1.9416 1.9431 412.5610 412.9524 0.0595 -1.0000 -1.0000 0543665 1593659134.80 151.5679 60.0012 32.0000 1.9421 1.9436 412.6602 413.0512 0.0594 -1.0000 -1.0000 0543744 1593659134.90 151.5439 60.0003 32.0000 1.9421 1.9436 412.6056 412.9965 0.0595 -1.0000 -1.0000 0543806 1593659135.00 151.5439 60.0003 32.0000 1.9423 1.9438 412.4462 412.8375 0.0595 -1.0000 -1.0000 0543869 1593659135.10 151.5439 60.0003 32.0000 1.9422 1.9437 412.3150 412.7062 0.0595 -1.0000 -1.0000 0543947 1593659135.20 151.5439 60.0003 32.0000 1.9418 1.9433 412.3390 412.7299 0.0595 -1.0000 -1.0000 0544009 1593659135.30 151.5439 60.0003 32.0000 1.9426 1.9441 412.3890 412.7805 0.0596 -1.0000 -1.0000 0544072 1593659135.40 151.5112 60.0003 32.0000 1.9419 1.9434 412.7538 413.1454 0.0595 -1.0000 -1.0000 0544150 1593659135.50 151.5094 60.0003 32.0000 1.9420 1.9435 412.5880 412.9801 0.0597 -1.0000 -1.0000 0544212 1593659135.60 151.5094 60.0003 32.0000 1.9417 1.9432 412.5487 412.9406 0.0596 -1.0000 -1.0000 0544275 1593659135.70 151.5094 60.0003 32.0000 1.9425 1.9440 412.3822 412.7741 0.0595 -1.0000 -1.0000 0544337 1593659135.80 151.5094 60.0003 32.0000 1.9421 1.9437 412.3326 412.7229 0.0594 -1.0000 -1.0000 0544400 1593659135.90 151.5153 60.0003 32.0000 1.9421 1.9436 412.3926 412.7844 0.0596 -1.0000 -1.0000 0544478 1593659136.00 151.5224 60.0003 32.0000 1.9422 1.9437 412.4191 412.8107 0.0595 -1.0000 -1.0000 0544540 1593659136.10 151.5224 60.0003 32.0000 1.9410 1.9425 412.5421 412.9322 0.0593 -1.0000 -1.0000 0544603 1593659136.20 151.5224 60.0003 32.0000 1.9411 1.9426 412.6880 413.0796 0.0595 -1.0000 -1.0000 0544681 1593659136.30 151.5224 60.0003 32.0000 1.9414 1.9429 412.5887 412.9799 0.0595 -1.0000 -1.0000 0544744 1593659136.40 151.5224 60.0003 32.0000 1.9417 1.9432 412.5206 412.9126 0.0596 -1.0000 -1.0000 0544806 1593659136.50 151.5224 60.0003 32.0000 1.9425 1.9440 412.3428 412.7346 0.0596 -1.0000 -1.0000 0544868 1593659136.60 151.4987 60.0003 32.0000 1.9422 1.9437 412.4522 412.8432 0.0595 -1.0000 -1.0000 0544931 1593659136.70 151.4987 60.0003 32.0000 1.9421 1.9436 412.5165 412.9079 0.0595 -1.0000 -1.0000 0545165 1593659136.80 151.4987 60.0003 32.0000 1.9414 1.9429 412.5393 412.9302 0.0594 -1.0000 -1.0000 0545243 1593659136.90 151.4987 60.0003 32.0000 1.9418 1.9433 412.5777 412.9686 0.0594 -1.0000 -1.0000 0545306 1593659137.00 151.4987 60.0003 32.0000 1.9414 1.9430 412.4987 412.8899 0.0594 -1.0000 -1.0000 0545368 1593659137.10 151.4575 60.0003 32.0000 1.9420 1.9435 412.5057 412.8965 0.0595 -1.0000 -1.0000 0545431 1593659137.20 151.4533 60.0003 32.0000 1.9426 1.9441 412.4166 412.8078 0.0595 -1.0000 -1.0000 0545493 1593659137.30 151.4533 60.0003 32.0000 1.9424 1.9439 412.4795 412.8701 0.0594 -1.0000 -1.0000 0546024 1593659137.40 151.4533 60.0003 32.0000 1.9423 1.9438 412.5552 412.9464 0.0595 -1.0000 -1.0000 0546102 1593659137.50 151.4533 60.0003 32.0000 1.9411 1.9427 412.6134 413.0047 0.0595 -1.0000 -1.0000 0546165 1593659137.60 151.4533 60.0003 32.0000 1.9412 1.9427 412.5232 412.9151 0.0595 -1.0000 -1.0000 0546228 1593659137.70 151.4648 60.0003 32.0000 1.9421 1.9436 412.4416 412.8333 0.0596 -1.0000 -1.0000 0546305 1593659137.80 151.4648 60.0003 32.0000 1.9428 1.9443 412.4011 412.7928 0.0596 -1.0000 -1.0000 0546399 1593659137.90 151.4648 60.0003 32.0000 1.9416 1.9431 412.4423 412.8335 0.0595 -1.0000 -1.0000 0546462 1593659138.00 151.4648 60.0003 32.0000 1.9423 1.9438 412.5554 412.9467 0.0595 -1.0000 -1.0000 0546540 1593659138.10 151.4648 60.0003 32.0000 1.9413 1.9428 412.6351 413.0260 0.0594 -1.0000 -1.0000 0546602 1593659138.20 151.4605 60.0003 32.0000 1.9414 1.9429 412.6478 413.0386 0.0595 -1.0000 -1.0000 0546665 1593659138.30 151.4415 60.0003 32.0000 1.9420 1.9435 412.5409 412.9328 0.0596 -1.0000 -1.0000 0546727 1593659138.40 151.4415 60.0003 32.0000 1.9426 1.9441 412.3881 412.7792 0.0596 -1.0000 -1.0000 0546790 1593659138.50 151.4415 60.0003 32.0000 1.9423 1.9438 412.3914 412.7838 0.0597 -1.0000 -1.0000 0546868 1593659138.60 151.4415 60.0003 32.0000 1.9421 1.9436 412.4110 412.8025 0.0595 -1.0000 -1.0000 0546930 1593659138.70 151.4415 60.0003 32.0000 1.9416 1.9431 412.5768 412.9682 0.0595 -1.0000 -1.0000 0546993 1593659138.80 151.4924 60.0003 32.0000 1.9422 1.9437 412.5519 412.9429 0.0595 -1.0000 -1.0000 0547071 1593659138.90 151.4924 60.0003 32.0000 1.9428 1.9443 412.4758 412.8678 0.0596 -1.0000 -1.0000 0547118 1593659139.00 151.4924 60.0003 32.0000 1.9433 1.9448 412.3745 412.7658 0.0595 -1.0000 -1.0000 0547196 1593659139.10 151.4924 60.0003 32.0000 1.9419 1.9434 412.4429 412.8337 0.0594 -1.0000 -1.0000 0547258 1593659139.20 151.4924 60.0003 32.0000 1.9421 1.9436 412.4445 412.8357 0.0595 -1.0000 -1.0000 0547321 1593659139.30 151.4962 60.0003 32.0000 1.9415 1.9430 412.5270 412.9182 0.0595 -1.0000 -1.0000 0548133 1593659139.40 151.4995 60.0003 32.0000 1.9421 1.9436 412.5959 412.9877 0.0596 -1.0000 -1.0000 0548196 1593659139.50 151.4995 60.0003 32.0000 1.9417 1.9432 412.6656 413.0569 0.0595 -1.0000 -1.0000 0548258 1593659139.60 151.4995 60.0003 32.0000 1.9416 1.9431 412.5465 412.9379 0.0595 -1.0000 -1.0000 0548321 1593659139.70 151.4995 60.0003 32.0000 1.9421 1.9436 412.5758 412.9667 0.0594 -1.0000 -1.0000 0548399 1593659139.80 151.4995 60.0003 32.0000 1.9422 1.9437 412.3705 412.7607 0.0594 -1.0000 -1.0000 0548461 1593659139.90 151.4995 60.0003 32.0000 1.9425 1.9440 412.4673 412.8579 0.0595 -1.0000 -1.0000 0548539 1593659140.00 151.5431 60.0011 32.0000 1.9416 1.9432 412.5819 412.9721 0.0593 -1.0000 -1.0000 0548602 1593659140.10 151.5431 60.0011 32.0000 1.9416 1.9431 412.6703 413.0620 0.0596 -1.0000 -1.0000 0548665 1593659140.20 151.5431 60.0011 32.0000 1.9419 1.9434 412.4380 412.8296 0.0596 -1.0000 -1.0000 0548742 1593659140.30 151.5431 60.0011 32.0000 1.9426 1.9441 412.3773 412.7678 0.0595 -1.0000 -1.0000 0549024 1593659140.40 151.5431 60.0011 32.0000 1.9433 1.9449 412.3454 412.7375 0.0596 -1.0000 -1.0000 0549086 1593659140.50 151.5501 60.0011 32.0000 1.9417 1.9432 412.4928 412.8836 0.0594 -1.0000 -1.0000 0549242 1593659140.60 151.5607 60.0011 32.0000 1.9417 1.9432 412.6256 413.0163 0.0594 -1.0000 -1.0000 0549305 1593659140.70 151.5607 60.0011 32.0000 1.9406 1.9421 412.5846 412.9762 0.0596 -1.0000 -1.0000 0549367 1593659140.80 151.5607 60.0011 32.0000 1.9414 1.9429 412.6461 413.0372 0.0595 -1.0000 -1.0000 0549445 1593659140.90 151.5607 60.0011 32.0000 1.9422 1.9437 412.3850 412.7761 0.0595 -1.0000 -1.0000 0549508 1593659141.00 151.5607 60.0011 32.0000 1.9426 1.9441 412.4024 412.7932 0.0595 -1.0000 -1.0000 0549570 1593659141.10 151.5392 60.0011 32.0000 1.9418 1.9433 412.4387 412.8305 0.0596 -1.0000 -1.0000 0549633 1593659141.20 151.5392 60.0011 32.0000 1.9415 1.9430 412.5301 412.9200 0.0593 -1.0000 -1.0000 0549695 1593659141.30 151.5392 60.0011 32.0000 1.9413 1.9428 412.6501 413.0408 0.0594 -1.0000 -1.0000 0550398 1593659141.40 151.5392 60.0011 32.0000 1.9413 1.9428 412.6451 413.0368 0.0596 -1.0000 -1.0000 0550461 1593659141.50 151.5392 60.0011 32.0000 1.9414 1.9429 412.6042 412.9952 0.0594 -1.0000 -1.0000 0550523 1593659141.60 151.5392 60.0011 32.0000 1.9422 1.9437 412.4740 412.8637 0.0593 -1.0000 -1.0000 0550586 1593659141.70 151.4953 60.0011 32.0000 1.9423 1.9439 412.3959 412.7870 0.0595 -1.0000 -1.0000 0550664 1593659141.80 151.4953 60.0011 32.0000 1.9425 1.9440 412.3285 412.7185 0.0593 -1.0000 -1.0000 0550727 1593659141.90 151.4953 60.0011 32.0000 1.9419 1.9434 412.5199 412.9097 0.0593 -1.0000 -1.0000 0550805 1593659142.00 151.4953 60.0011 32.0000 1.9415 1.9430 412.4965 412.8869 0.0594 -1.0000 -1.0000 0550867 1593659142.10 151.4953 60.0011 32.0000 1.9419 1.9434 412.4639 412.8550 0.0595 -1.0000 -1.0000 0550929 1593659142.20 151.4527 60.0011 32.0000 1.9420 1.9435 412.4246 412.8157 0.0595 -1.0000 -1.0000 0550992 1593659142.30 151.4527 60.0011 32.0000 1.9424 1.9439 412.4194 412.8098 0.0594 -1.0000 -1.0000 0551054 1593659142.40 151.4527 60.0011 32.0000 1.9422 1.9437 412.4233 412.8138 0.0594 -1.0000 -1.0000 0551117 1593659142.50 151.4527 60.0011 32.0000 1.9414 1.9429 412.5938 412.9846 0.0595 -1.0000 -1.0000 0551195 1593659142.60 151.4527 60.0011 32.0000 1.9412 1.9427 412.6389 413.0306 0.0596 -1.0000 -1.0000 0551257 1593659142.70 151.4603 60.0011 32.0000 1.9411 1.9426 412.6276 413.0194 0.0596 -1.0000 -1.0000 0551320 1593659142.80 151.4660 60.0011 32.0000 1.9420 1.9435 412.4956 412.8865 0.0595 -1.0000 -1.0000 0551398 1593659142.90 151.4660 60.0011 32.0000 1.9415 1.9430 412.4065 412.7979 0.0596 -1.0000 -1.0000 0551460 1593659143.00 151.4660 60.0011 32.0000 1.9416 1.9432 412.3633 412.7546 0.0595 -1.0000 -1.0000 0551523 1593659143.10 151.4660 60.0011 32.0000 1.9414 1.9429 412.6323 413.0239 0.0595 -1.0000 -1.0000 0551585 1593659143.20 151.4660 60.0011 32.0000 1.9414 1.9429 412.5518 412.9425 0.0594 -1.0000 -1.0000 0551648 1593659143.30 151.4660 60.0011 32.0000 1.9409 1.9424 412.4662 412.8569 0.0594 -1.0000 -1.0000 0551710 1593659143.40 151.4120 60.0011 32.0000 1.9417 1.9432 412.3706 412.7613 0.0595 -1.0000 -1.0000 0551898 1593659143.50 151.4120 60.0011 32.0000 1.9423 1.9438 412.3507 412.7424 0.0596 -1.0000 -1.0000 0551976 1593659143.60 151.4120 60.0011 32.0000 1.9424 1.9439 412.3508 412.7422 0.0595 -1.0000 -1.0000 0552023 1593659143.70 151.4120 60.0011 32.0000 1.9414 1.9429 412.5186 412.9093 0.0594 -1.0000 -1.0000 0552101 1593659143.80 151.4120 60.0011 32.0000 1.9422 1.9437 412.5595 412.9501 0.0594 -1.0000 -1.0000 0552163 1593659143.90 151.4628 60.0011 32.0000 1.9414 1.9429 412.5445 412.9354 0.0595 -1.0000 -1.0000 0553163 1593659144.00 151.4690 60.0011 32.0000 1.9423 1.9438 412.4828 412.8740 0.0595 -1.0000 -1.0000 0553273 1593659144.10 151.4690 60.0011 32.0000 1.9425 1.9440 412.4323 412.8239 0.0596 -1.0000 -1.0000 0553335 1593659144.20 151.4690 60.0011 32.0000 1.9421 1.9436 412.5389 412.9302 0.0595 -1.0000 -1.0000 0553413 1593659144.30 151.4690 60.0011 32.0000 1.9416 1.9431 412.6256 413.0170 0.0595 -1.0000 -1.0000 0553476 1593659144.40 151.4690 60.0011 32.0000 1.9411 1.9426 412.6405 413.0314 0.0594 -1.0000 -1.0000 0553538 1593659144.50 151.5720 60.0011 32.0000 1.9423 1.9438 412.5658 412.9569 0.0595 -1.0000 -1.0000 0553616 1593659144.60 151.5720 60.0011 32.0000 1.9424 1.9439 412.3588 412.7499 0.0595 -1.0000 -1.0000 0553679 1593659144.70 151.5720 60.0011 32.0000 1.9427 1.9442 412.3901 412.7807 0.0595 -1.0000 -1.0000 0553741 1593659144.80 151.5720 60.0011 32.0000 1.9419 1.9435 412.4160 412.8072 0.0595 -1.0000 -1.0000 0553804 1593659144.90 151.5720 60.0011 32.0000 1.9423 1.9439 412.4821 412.8734 0.0596 -1.0000 -1.0000 0553866 1593659145.00 151.5045 60.0006 32.0000 1.9410 1.9425 412.5811 412.9736 0.0597 -1.0000 -1.0000 0553929 1593659145.10 151.5045 60.0006 32.0000 1.9408 1.9423 412.5882 412.9801 0.0597 -1.0000 -1.0000 0554007 1593659145.20 151.5045 60.0006 32.0000 1.9406 1.9421 412.5099 412.9015 0.0595 -1.0000 -1.0000 0554069 1593659145.30 151.5045 60.0006 32.0000 1.9410 1.9425 412.3805 412.7715 0.0595 -1.0000 -1.0000 0554132 1593659145.40 151.5045 60.0006 32.0000 1.9416 1.9432 412.4001 412.7924 0.0596 -1.0000 -1.0000 0554210 1593659145.50 151.5045 60.0006 32.0000 1.9416 1.9431 412.5917 412.9831 0.0596 -1.0000 -1.0000 0554273 1593659145.60 151.4777 60.0006 32.0000 1.9413 1.9428 412.5558 412.9463 0.0594 -1.0000 -1.0000 0554335 1593659145.70 151.4777 60.0006 32.0000 1.9408 1.9423 412.4487 412.8403 0.0596 -1.0000 -1.0000 0554413 1593659145.80 151.4777 60.0006 32.0000 1.9421 1.9436 412.3759 412.7672 0.0595 -1.0000 -1.0000 0554476 1593659145.90 151.4777 60.0006 32.0000 1.9416 1.9431 412.2809 412.6727 0.0595 -1.0000 -1.0000 0554553 1593659146.00 151.4777 60.0006 32.0000 1.9410 1.9425 412.3022 412.6927 0.0595 -1.0000 -1.0000 0554616 1593659146.10 151.5092 60.0006 32.0000 1.9414 1.9429 412.4327 412.8237 0.0594 -1.0000 -1.0000 0554679 1593659146.20 151.5218 60.0006 32.0000 1.9414 1.9429 412.4719 412.8640 0.0596 -1.0000 -1.0000 0554757 1593659146.30 151.5218 60.0006 32.0000 1.9402 1.9417 412.6050 412.9960 0.0594 -1.0000 -1.0000 0554819 1593659146.40 151.5218 60.0006 32.0000 1.9414 1.9429 412.4338 412.8250 0.0596 -1.0000 -1.0000 0554882 1593659146.50 151.5218 60.0006 32.0000 1.9417 1.9432 412.2800 412.6707 0.0595 -1.0000 -1.0000 0554975 1593659146.60 151.5218 60.0006 32.0000 1.9426 1.9441 412.2697 412.6610 0.0596 -1.0000 -1.0000 0555038 1593659146.70 151.4723 60.0006 32.0000 1.9415 1.9430 412.3585 412.7482 0.0593 -1.0000 -1.0000 0555100 1593659146.80 151.4723 60.0006 32.0000 1.9408 1.9423 412.5011 412.8923 0.0594 -1.0000 -1.0000 0555178 1593659146.90 151.4723 60.0006 32.0000 1.9416 1.9431 412.4901 412.8807 0.0594 -1.0000 -1.0000 0555241 1593659147.00 151.4723 60.0006 32.0000 1.9410 1.9425 412.5962 412.9878 0.0595 -1.0000 -1.0000 0555741 1593659147.10 151.4723 60.0006 32.0000 1.9420 1.9435 412.4748 412.8660 0.0595 -1.0000 -1.0000 0555803 1593659147.20 151.4759 60.0006 32.0000 1.9424 1.9439 412.3559 412.7469 0.0594 -1.0000 -1.0000 0555866 1593659147.30 151.4938 60.0006 32.0000 1.9419 1.9434 412.3653 412.7558 0.0593 -1.0000 -1.0000 0555928 1593659147.40 151.4938 60.0006 32.0000 1.9420 1.9435 412.4333 412.8229 0.0593 -1.0000 -1.0000 0556007 1593659147.50 151.4938 60.0006 32.0000 1.9410 1.9426 412.4557 412.8467 0.0595 -1.0000 -1.0000 0556256 1593659147.60 151.4938 60.0006 32.0000 1.9422 1.9437 412.5601 412.9505 0.0594 -1.0000 -1.0000 0556319 1593659147.70 151.4938 60.0006 32.0000 1.9423 1.9438 412.4955 412.8860 0.0594 -1.0000 -1.0000 0556397 1593659147.80 151.4525 60.0006 32.0000 1.9416 1.9431 412.3795 412.7703 0.0595 -1.0000 -1.0000 0556460 1593659147.90 151.4525 60.0006 32.0000 1.9424 1.9439 412.2757 412.6663 0.0594 -1.0000 -1.0000 0556522 1593659148.00 151.4525 60.0006 32.0000 1.9416 1.9432 412.3939 412.7845 0.0595 -1.0000 -1.0000 0557272 1593659148.10 151.4525 60.0006 32.0000 1.9416 1.9431 412.5614 412.9522 0.0594 -1.0000 -1.0000 0557334 1593659148.20 151.4525 60.0006 32.0000 1.9412 1.9427 412.5102 412.9011 0.0595 -1.0000 -1.0000 0557397 1593659148.30 151.4525 60.0006 32.0000 1.9421 1.9436 412.5516 412.9431 0.0596 -1.0000 -1.0000 0557475 1593659148.40 151.4574 60.0006 32.0000 1.9423 1.9438 412.3667 412.7569 0.0593 -1.0000 -1.0000 0557522 1593659148.50 151.4574 60.0006 32.0000 1.9429 1.9444 412.3507 412.7411 0.0595 -1.0000 -1.0000 0557600 1593659148.60 151.4574 60.0006 32.0000 1.9419 1.9434 412.5992 412.9912 0.0597 -1.0000 -1.0000 0557662 1593659148.70 151.4574 60.0006 32.0000 1.9415 1.9430 412.6081 412.9993 0.0595 -1.0000 -1.0000 0557725 1593659148.80 151.4574 60.0006 32.0000 1.9421 1.9436 412.6759 413.0663 0.0593 -1.0000 -1.0000 0557803 1593659148.90 151.4572 60.0006 32.0000 1.9418 1.9433 412.5504 412.9410 0.0594 -1.0000 -1.0000 0557865 1593659149.00 151.4570 60.0006 32.0000 1.9432 1.9447 412.3401 412.7294 0.0593 -1.0000 -1.0000 0557928 1593659149.10 151.4570 60.0006 32.0000 1.9422 1.9437 412.3444 412.7357 0.0596 -1.0000 -1.0000 0558006 1593659149.20 151.4570 60.0006 32.0000 1.9423 1.9439 412.4392 412.8300 0.0595 -1.0000 -1.0000 0558069 1593659149.30 151.4570 60.0006 32.0000 1.9417 1.9432 412.4624 412.8543 0.0595 -1.0000 -1.0000 0558131 1593659149.40 151.4570 60.0006 32.0000 1.9417 1.9432 412.6513 413.0421 0.0594 -1.0000 -1.0000 0558194 1593659149.50 151.4548 59.9997 32.0000 1.9422 1.9437 412.5181 412.9095 0.0595 -1.0000 -1.0000 0558272 1593659149.60 151.4548 59.9997 32.0000 1.9421 1.9436 412.4553 412.8464 0.0595 -1.0000 -1.0000 0558318 1593659149.70 151.4548 59.9997 32.0000 1.9421 1.9436 412.4674 412.8585 0.0595 -1.0000 -1.0000 0558397 1593659149.80 151.4548 59.9997 32.0000 1.9413 1.9428 412.5036 412.8949 0.0595 -1.0000 -1.0000 0558459 1593659149.90 151.4548 59.9997 32.0000 1.9404 1.9419 412.5351 412.9254 0.0594 -1.0000 -1.0000 0558537 1593659150.00 151.4548 59.9997 32.0000 1.9411 1.9426 412.5563 412.9472 0.0595 -1.0000 -1.0000 0558600 1593659150.10 151.4548 59.9997 32.0000 1.9423 1.9438 412.4662 412.8578 0.0596 -1.0000 -1.0000 0558662 1593659150.20 151.5645 59.9997 32.0000 1.9424 1.9439 412.3907 412.7825 0.0595 -1.0000 -1.0000 0558725 1593659150.30 151.5645 59.9997 32.0000 1.9423 1.9438 412.2935 412.6847 0.0596 -1.0000 -1.0000 0558787 1593659150.40 151.5645 59.9997 32.0000 1.9420 1.9435 412.4145 412.8070 0.0596 -1.0000 -1.0000 0558850 1593659150.50 151.5645 59.9997 32.0000 1.9411 1.9426 412.5622 412.9526 0.0593 -1.0000 -1.0000 0558927 1593659150.60 151.5645 59.9997 32.0000 1.9417 1.9432 412.6660 413.0564 0.0594 -1.0000 -1.0000 0559474 1593659150.70 151.5645 59.9997 32.0000 1.9411 1.9426 412.6131 413.0039 0.0595 -1.0000 -1.0000 0559537 1593659150.80 151.5916 59.9997 32.0000 1.9421 1.9436 412.4305 412.8218 0.0596 -1.0000 -1.0000 0559615 1593659150.90 151.5916 59.9997 32.0000 1.9425 1.9440 412.3701 412.7614 0.0595 -1.0000 -1.0000 0559677 1593659151.00 151.5916 59.9997 32.0000 1.9415 1.9430 412.4461 412.8363 0.0593 -1.0000 -1.0000 0559740 1593659151.10 151.5916 59.9997 32.0000 1.9416 1.9431 412.5861 412.9766 0.0594 -1.0000 -1.0000 0559802 1593659151.20 151.5916 59.9997 32.0000 1.9415 1.9430 412.7034 413.0941 0.0594 -1.0000 -1.0000 0559865 1593659151.30 151.5629 59.9997 32.0000 1.9412 1.9427 412.6195 413.0102 0.0594 -1.0000 -1.0000 0559928 1593659151.40 151.5267 59.9997 32.0000 1.9418 1.9434 412.5085 412.8999 0.0596 -1.0000 -1.0000 0600006 1593659151.50 151.5267 59.9997 32.0000 1.9422 1.9437 412.3667 412.7585 0.0596 -1.0000 -1.0000 0600068 1593659151.60 151.5267 59.9997 32.0000 1.9418 1.9433 412.4195 412.8101 0.0594 -1.0000 -1.0000 0600240 1593659151.70 151.5267 59.9997 32.0000 1.9414 1.9430 412.5518 412.9434 0.0596 -1.0000 -1.0000 0600318 1593659151.80 151.5267 59.9997 32.0000 1.9414 1.9429 412.6384 413.0300 0.0595 -1.0000 -1.0000 0600381 1593659151.90 151.5948 59.9997 32.0000 1.9416 1.9431 412.5321 412.9235 0.0595 -1.0000 -1.0000 0600459 1593659152.00 151.5948 59.9997 32.0000 1.9432 1.9447 412.4207 412.8119 0.0595 -1.0000 -1.0000 0600521 1593659152.10 151.5948 59.9997 32.0000 1.9433 1.9448 412.2932 412.6826 0.0593 -1.0000 -1.0000 0600740 1593659152.20 151.5948 59.9997 32.0000 1.9425 1.9440 412.5004 412.8909 0.0593 -1.0000 -1.0000 0600818 1593659152.30 151.5368 59.9997 32.0000 1.9415 1.9431 412.6553 413.0456 0.0594 -1.0000 -1.0000 0600880 1593659152.40 151.5591 59.9997 32.0000 1.9411 1.9427 412.6110 413.0037 0.0596 -1.0000 -1.0000 0600958 1593659152.50 151.5591 59.9997 32.0000 1.9426 1.9441 412.4548 412.8449 0.0594 -1.0000 -1.0000 0601036 1593659152.60 151.5591 59.9997 32.0000 1.9425 1.9440 412.4064 412.7973 0.0595 -1.0000 -1.0000 0601255 1593659152.70 151.5591 59.9997 32.0000 1.9429 1.9444 412.4552 412.8463 0.0595 -1.0000 -1.0000 0601318 1593659152.80 151.5591 59.9997 32.0000 1.9423 1.9438 412.5349 412.9257 0.0594 -1.0000 -1.0000 0601396 1593659152.90 151.5591 59.9997 32.0000 1.9415 1.9431 412.5945 412.9863 0.0596 -1.0000 -1.0000 0601458 1593659153.00 151.5269 59.9997 32.0000 1.9418 1.9433 412.5689 412.9605 0.0595 -1.0000 -1.0000 0601521 1593659153.10 151.5269 59.9997 32.0000 1.9425 1.9440 412.3411 412.7314 0.0594 -1.0000 -1.0000 0601896 1593659153.20 151.5269 59.9997 32.0000 1.9432 1.9447 412.3868 412.7774 0.0594 -1.0000 -1.0000 0601958 1593659153.30 151.5269 59.9997 32.0000 1.9430 1.9446 412.3467 412.7375 0.0594 -1.0000 -1.0000 0602021 1593659153.40 151.5269 59.9997 32.0000 1.9426 1.9441 412.5444 412.9355 0.0595 -1.0000 -1.0000 0602099 1593659153.50 151.5022 59.9997 32.0000 1.9418 1.9433 412.6714 413.0616 0.0593 -1.0000 -1.0000 0602161 1593659153.60 151.5022 59.9997 32.0000 1.9420 1.9435 412.5923 412.9838 0.0595 -1.0000 -1.0000 0602489 1593659153.70 151.5022 59.9997 32.0000 1.9426 1.9441 412.6037 412.9950 0.0595 -1.0000 -1.0000 0602568 1593659153.80 151.5022 59.9997 32.0000 1.9433 1.9448 412.3873 412.7783 0.0595 -1.0000 -1.0000 0602630 1593659153.90 151.5022 59.9997 32.0000 1.9420 1.9435 412.4052 412.7953 0.0594 -1.0000 -1.0000 0602708 1593659154.00 151.5022 59.9997 32.0000 1.9424 1.9440 412.4764 412.8671 0.0594 -1.0000 -1.0000 0602771 1593659154.10 151.5103 59.9997 32.0000 1.9421 1.9437 412.6208 413.0114 0.0594 -1.0000 -1.0000 0602833 1593659154.20 151.5332 59.9997 32.0000 1.9425 1.9440 412.5153 412.9056 0.0594 -1.0000 -1.0000 0603005 1593659154.30 151.5332 59.9997 32.0000 1.9431 1.9446 412.4866 412.8767 0.0593 -1.0000 -1.0000 0603067 1593659154.40 151.5332 59.9997 32.0000 1.9432 1.9448 412.4506 412.8416 0.0595 -1.0000 -1.0000 0603130 1593659154.50 151.5332 59.9997 32.0000 1.9428 1.9443 412.4917 412.8823 0.0594 -1.0000 -1.0000 0603192 1593659154.60 151.5332 59.9997 32.0000 1.9416 1.9431 412.5789 412.9695 0.0594 -1.0000 -1.0000 0603255 1593659154.70 151.5471 59.9994 32.0000 1.9419 1.9434 412.6845 413.0760 0.0595 -1.0000 -1.0000 0603317 1593659154.80 151.5471 59.9994 32.0000 1.9418 1.9434 412.6598 413.0505 0.0594 -1.0000 -1.0000 0603395 1593659154.90 151.5471 59.9994 32.0000 1.9423 1.9438 412.6607 413.0520 0.0595 -1.0000 -1.0000 0603458 1593659155.00 151.5471 59.9994 32.0000 1.9430 1.9445 412.4888 412.8798 0.0594 -1.0000 -1.0000 0603520 1593659155.10 151.5471 59.9994 32.0000 1.9431 1.9446 412.4530 412.8427 0.0592 -1.0000 -1.0000 0603598 1593659155.20 151.5172 59.9994 32.0000 1.9431 1.9446 412.4750 412.8656 0.0594 -1.0000 -1.0000 0603770 1593659155.30 151.4936 59.9994 32.0000 1.9419 1.9434 412.6078 412.9976 0.0593 -1.0000 -1.0000 0603833 1593659155.40 151.4936 59.9994 32.0000 1.9419 1.9434 412.6478 413.0378 0.0593 -1.0000 -1.0000 0603895 1593659155.50 151.4936 59.9994 32.0000 1.9414 1.9429 412.5641 412.9548 0.0594 -1.0000 -1.0000 0603973 1593659155.60 151.4936 59.9994 32.0000 1.9423 1.9438 412.4269 412.8170 0.0593 -1.0000 -1.0000 0604036 1593659155.70 151.4936 59.9994 32.0000 1.9426 1.9441 412.4236 412.8141 0.0594 -1.0000 -1.0000 0604270 1593659155.80 151.6111 59.9994 32.0000 1.9423 1.9438 412.4861 412.8764 0.0594 -1.0000 -1.0000 0604332 1593659155.90 151.6111 59.9994 32.0000 1.9420 1.9435 412.5821 412.9724 0.0594 -1.0000 -1.0000 0604395 1593659156.00 151.6111 59.9994 32.0000 1.9419 1.9435 412.6995 413.0902 0.0594 -1.0000 -1.0000 0604458 1593659156.10 151.6111 59.9994 32.0000 1.9419 1.9434 412.6159 413.0071 0.0595 -1.0000 -1.0000 0604520 1593659156.20 151.6111 59.9994 32.0000 1.9416 1.9431 412.5605 412.9514 0.0594 -1.0000 -1.0000 0604754 1593659156.30 151.6111 59.9994 32.0000 1.9425 1.9440 412.4718 412.8622 0.0593 -1.0000 -1.0000 0604817 1593659156.40 151.6111 59.9994 32.0000 1.9421 1.9436 412.5027 412.8922 0.0593 -1.0000 -1.0000 0604879 1593659156.50 151.5910 59.9994 32.0000 1.9412 1.9427 412.6668 413.0576 0.0594 -1.0000 -1.0000 0604957 1593659156.60 151.5910 59.9994 32.0000 1.9410 1.9425 412.6667 413.0572 0.0594 -1.0000 -1.0000 0605020 1593659156.70 151.5910 59.9994 32.0000 1.9420 1.9435 412.5366 412.9274 0.0595 -1.0000 -1.0000 0605504 1593659156.80 151.5910 59.9994 32.0000 1.9432 1.9447 412.4769 412.8682 0.0595 -1.0000 -1.0000 0605567 1593659156.90 151.5910 59.9994 32.0000 1.9422 1.9437 412.3750 412.7653 0.0594 -1.0000 -1.0000 0605629 1593659157.00 151.5910 59.9994 32.0000 1.9423 1.9438 412.3808 412.7717 0.0594 -1.0000 -1.0000 0605848 1593659157.10 151.5635 59.9994 32.0000 1.9415 1.9430 412.6330 413.0239 0.0595 -1.0000 -1.0000 0605926 1593659157.20 151.5633 59.9994 32.0000 1.9419 1.9435 412.7292 413.1213 0.0596 -1.0000 -1.0000 0605989 1593659157.30 151.5633 59.9994 32.0000 1.9424 1.9439 412.5976 412.9881 0.0593 -1.0000 -1.0000 0606051 1593659157.40 151.5633 59.9994 32.0000 1.9425 1.9440 412.5633 412.9543 0.0595 -1.0000 -1.0000 0606129 1593659157.50 151.5633 59.9994 32.0000 1.9424 1.9439 412.3916 412.7827 0.0595 -1.0000 -1.0000 0606207 1593659157.60 151.5435 59.9994 32.0000 1.9418 1.9433 412.5826 412.9738 0.0594 -1.0000 -1.0000 0606270 1593659157.70 151.4606 59.9994 32.0000 1.9414 1.9429 412.6688 413.0580 0.0592 -1.0000 -1.0000 0606348 1593659157.80 151.4606 59.9994 32.0000 1.9415 1.9430 412.6092 413.0010 0.0595 -1.0000 -1.0000 0606629 1593659157.90 151.4606 59.9994 32.0000 1.9421 1.9436 412.5019 412.8927 0.0594 -1.0000 -1.0000 0606691 1593659158.00 151.4606 59.9994 32.0000 1.9424 1.9439 412.4762 412.8673 0.0595 -1.0000 -1.0000 0606754 1593659158.10 151.4606 59.9994 32.0000 1.9423 1.9439 412.4417 412.8324 0.0594 -1.0000 -1.0000 0606817 1593659158.20 151.4342 59.9994 32.0000 1.9414 1.9429 412.4282 412.8188 0.0594 -1.0000 -1.0000 0606894 1593659158.30 151.4335 59.9994 32.0000 1.9416 1.9431 412.6170 413.0079 0.0594 -1.0000 -1.0000 0606957 1593659158.40 151.4335 59.9994 32.0000 1.9415 1.9430 412.6614 413.0521 0.0594 -1.0000 -1.0000 0607019 1593659158.50 151.4335 59.9994 32.0000 1.9411 1.9426 412.6295 413.0203 0.0594 -1.0000 -1.0000 0607097 1593659158.60 151.4335 59.9994 32.0000 1.9425 1.9440 412.4139 412.8043 0.0595 -1.0000 -1.0000 0607160 1593659158.70 151.4600 59.9994 32.0000 1.9427 1.9442 412.4672 412.8588 0.0595 -1.0000 -1.0000 0607222 1593659158.80 151.4997 59.9994 32.0000 1.9421 1.9436 412.5903 412.9807 0.0593 -1.0000 -1.0000 0607285 1593659158.90 151.4997 59.9994 32.0000 1.9420 1.9435 412.6605 413.0507 0.0593 -1.0000 -1.0000 0607347 1593659159.00 151.4997 59.9994 32.0000 1.9418 1.9433 412.4800 412.8702 0.0594 -1.0000 -1.0000 0607410 1593659159.10 151.4997 59.9994 32.0000 1.9427 1.9442 412.4169 412.8084 0.0596 -1.0000 -1.0000 0607488 1593659159.20 151.4997 59.9994 32.0000 1.9428 1.9443 412.5091 412.9003 0.0595 -1.0000 -1.0000 0607550 1593659159.30 151.5324 59.9994 32.0000 1.9429 1.9444 412.4990 412.8897 0.0594 -1.0000 -1.0000 0607769 1593659159.40 151.5324 59.9994 32.0000 1.9414 1.9429 412.5822 412.9725 0.0594 -1.0000 -1.0000 0607847 1593659159.50 151.5324 59.9994 32.0000 1.9413 1.9428 412.7093 413.1003 0.0594 -1.0000 -1.0000 0607910 1593659159.60 151.5324 59.9994 32.0000 1.9408 1.9424 412.6161 413.0064 0.0593 -1.0000 -1.0000 0607972 1593659159.70 151.5324 59.9994 32.0000 1.9417 1.9432 412.3834 412.7745 0.0595 -1.0000 -1.0000 0608050 1593659159.80 151.5324 59.9994 32.0000 1.9430 1.9445 412.3669 412.7578 0.0595 -1.0000 -1.0000 0608238 1593659159.90 151.5324 59.9994 32.0000 1.9423 1.9438 412.4170 412.8077 0.0594 -1.0000 -1.0000 0608316 1593659160.00 151.5606 59.9997 32.0000 1.9414 1.9429 412.5478 412.9382 0.0594 -1.0000 -1.0000 0608379 1593659160.10 151.5643 59.9998 32.0000 1.9410 1.9425 412.6018 412.9930 0.0595 -1.0000 -1.0000 0608441 1593659160.20 151.5643 59.9998 32.0000 1.9415 1.9430 412.5967 412.9873 0.0594 -1.0000 -1.0000 0608503 1593659160.30 151.5643 59.9998 32.0000 1.9415 1.9431 412.5161 412.9073 0.0595 -1.0000 -1.0000 0608800 1593659160.40 151.5643 59.9998 32.0000 1.9424 1.9439 412.4522 412.8434 0.0595 -1.0000 -1.0000 0608863 1593659160.50 151.5641 59.9998 32.0000 1.9422 1.9437 412.4636 412.8545 0.0594 -1.0000 -1.0000 0608925 1593659160.60 151.5613 59.9998 32.0000 1.9417 1.9433 412.3969 412.7866 0.0593 -1.0000 -1.0000 0608988 1593659160.70 151.5613 59.9998 32.0000 1.9421 1.9436 412.5081 412.8975 0.0592 -1.0000 -1.0000 0609050 1593659160.80 151.5613 59.9998 32.0000 1.9418 1.9433 412.4890 412.8798 0.0595 -1.0000 -1.0000 0609503 1593659160.90 151.5613 59.9998 32.0000 1.9418 1.9433 412.3826 412.7736 0.0594 -1.0000 -1.0000 0609566 1593659161.00 151.5613 59.9998 32.0000 1.9421 1.9436 412.3812 412.7714 0.0594 -1.0000 -1.0000 0609628 1593659161.10 151.5613 59.9998 32.0000 1.9418 1.9433 412.3713 412.7615 0.0594 -1.0000 -1.0000 0609691 1593659161.20 151.5717 59.9998 32.0000 1.9416 1.9431 412.5103 412.9000 0.0593 -1.0000 -1.0000 0609753 1593659161.30 151.5717 59.9998 32.0000 1.9419 1.9434 412.5877 412.9790 0.0595 -1.0000 -1.0000 0609987 1593659161.40 151.5717 59.9998 32.0000 1.9417 1.9432 412.6222 413.0129 0.0594 -1.0000 -1.0000 0610066 1593659161.50 151.5717 59.9998 32.0000 1.9411 1.9426 412.4703 412.8601 0.0593 -1.0000 -1.0000 0610128 1593659161.60 151.5717 59.9998 32.0000 1.9418 1.9434 412.3719 412.7616 0.0593 -1.0000 -1.0000 0610190 1593659161.70 151.5883 59.9998 32.0000 1.9414 1.9429 412.4073 412.7977 0.0594 -1.0000 -1.0000 0610269 1593659161.80 151.5883 59.9998 32.0000 1.9414 1.9429 412.5726 412.9624 0.0593 -1.0000 -1.0000 0610487 1593659161.90 151.5883 59.9998 32.0000 1.9415 1.9430 412.5940 412.9851 0.0595 -1.0000 -1.0000 0610566 1593659162.00 151.5883 59.9998 32.0000 1.9423 1.9438 412.4585 412.8494 0.0594 -1.0000 -1.0000 0610628 1593659162.10 151.5883 59.9998 32.0000 1.9424 1.9440 412.3297 412.7199 0.0593 -1.0000 -1.0000 0610691 1593659162.20 151.5883 59.9998 32.0000 1.9423 1.9438 412.4152 412.8051 0.0594 -1.0000 -1.0000 0610753 1593659162.30 151.5407 59.9998 32.0000 1.9409 1.9425 412.5967 412.9865 0.0592 -1.0000 -1.0000 0610816 1593659162.40 151.5407 59.9998 32.0000 1.9409 1.9425 412.6717 413.0624 0.0594 -1.0000 -1.0000 0610878 1593659162.50 151.5407 59.9998 32.0000 1.9417 1.9432 412.5834 412.9738 0.0594 -1.0000 -1.0000 0610956 1593659162.60 151.5407 59.9998 32.0000 1.9425 1.9441 412.4106 412.8014 0.0595 -1.0000 -1.0000 0611018 1593659162.70 151.5407 59.9998 32.0000 1.9422 1.9437 412.2976 412.6875 0.0594 -1.0000 -1.0000 0611081 1593659162.80 151.4828 59.9998 32.0000 1.9423 1.9439 412.4606 412.8516 0.0595 -1.0000 -1.0000 0611159 1593659162.90 151.4346 59.9998 32.0000 1.9413 1.9428 412.4905 412.8817 0.0595 -1.0000 -1.0000 0611643 1593659163.00 151.4346 59.9998 32.0000 1.9418 1.9433 412.5612 412.9515 0.0594 -1.0000 -1.0000 0611706 1593659163.10 151.4346 59.9998 32.0000 1.9415 1.9430 412.4484 412.8385 0.0593 -1.0000 -1.0000 0611784 1593659163.20 151.4346 59.9998 32.0000 1.9419 1.9434 412.3737 412.7645 0.0595 -1.0000 -1.0000 0611846 1593659163.30 151.4346 59.9998 32.0000 1.9427 1.9442 412.4016 412.7918 0.0594 -1.0000 -1.0000 0611909 1593659163.40 151.4658 59.9998 32.0000 1.9421 1.9437 412.4947 412.8857 0.0595 -1.0000 -1.0000 0611987 1593659163.50 151.4658 59.9998 32.0000 1.9413 1.9428 412.5316 412.9232 0.0596 -1.0000 -1.0000 0612050 1593659163.60 151.4658 59.9998 32.0000 1.9420 1.9435 412.5808 412.9715 0.0593 -1.0000 -1.0000 0612112 1593659163.70 151.4658 59.9998 32.0000 1.9413 1.9429 412.7114 413.1016 0.0594 -1.0000 -1.0000 0612175 1593659163.80 151.4658 59.9998 32.0000 1.9429 1.9444 412.5385 412.9299 0.0595 -1.0000 -1.0000 0612237 1593659163.90 151.4658 59.9998 32.0000 1.9431 1.9446 412.3817 412.7717 0.0593 -1.0000 -1.0000 0612502 1593659164.00 151.4631 59.9998 32.0000 1.9430 1.9446 412.4454 412.8350 0.0593 -1.0000 -1.0000 0612565 1593659164.10 151.4631 59.9998 32.0000 1.9427 1.9443 412.4608 412.8523 0.0595 -1.0000 -1.0000 0612628 1593659164.20 151.4631 59.9998 32.0000 1.9416 1.9431 412.5767 412.9677 0.0594 -1.0000 -1.0000 0612690 1593659164.30 151.4631 59.9998 32.0000 1.9430 1.9446 412.5446 412.9348 0.0594 -1.0000 -1.0000 0612768 1593659164.40 151.4631 59.9998 32.0000 1.9429 1.9444 412.5063 412.8966 0.0593 -1.0000 -1.0000 0613034 1593659164.50 151.4860 59.9999 32.0000 1.9426 1.9441 412.4418 412.8317 0.0594 -1.0000 -1.0000 0613112 1593659164.60 151.5023 60.0000 32.0000 1.9422 1.9437 412.6335 413.0247 0.0595 -1.0000 -1.0000 0613174 1593659164.70 151.5023 60.0000 32.0000 1.9416 1.9432 412.5953 412.9855 0.0593 -1.0000 -1.0000 0613237 1593659164.80 151.5023 60.0000 32.0000 1.9419 1.9434 412.6755 413.0660 0.0594 -1.0000 -1.0000 0613315 1593659164.90 151.5023 60.0000 32.0000 1.9428 1.9443 412.5339 412.9251 0.0595 -1.0000 -1.0000 0613487 1593659165.00 151.5023 60.0000 32.0000 1.9428 1.9443 412.4141 412.8038 0.0594 -1.0000 -1.0000 0613549 1593659165.10 151.5023 60.0000 32.0000 1.9426 1.9441 412.3888 412.7793 0.0594 -1.0000 -1.0000 0613627 1593659165.20 151.4731 60.0000 32.0000 1.9423 1.9438 412.3759 412.7657 0.0593 -1.0000 -1.0000 0613690 1593659165.30 151.4731 60.0000 32.0000 1.9418 1.9433 412.6264 413.0174 0.0594 -1.0000 -1.0000 0613752 1593659165.40 151.4731 60.0000 32.0000 1.9423 1.9438 412.6239 413.0139 0.0594 -1.0000 -1.0000 0613830 1593659165.50 151.4731 60.0000 32.0000 1.9418 1.9433 412.6231 413.0136 0.0594 -1.0000 -1.0000 0614002 1593659165.60 151.4731 60.0000 32.0000 1.9425 1.9440 412.4491 412.8392 0.0593 -1.0000 -1.0000 0614065 1593659165.70 151.4888 60.0000 32.0000 1.9428 1.9443 412.3926 412.7824 0.0593 -1.0000 -1.0000 0614127 1593659165.80 151.4921 60.0000 32.0000 1.9428 1.9444 412.3913 412.7803 0.0593 -1.0000 -1.0000 0614190 1593659165.90 151.4921 60.0000 32.0000 1.9416 1.9431 412.5433 412.9344 0.0595 -1.0000 -1.0000 0614268 1593659166.00 151.4921 60.0000 32.0000 1.9417 1.9432 412.6160 413.0075 0.0595 -1.0000 -1.0000 0614502 1593659166.10 151.4921 60.0000 32.0000 1.9417 1.9432 412.5542 412.9454 0.0595 -1.0000 -1.0000 0614549 1593659166.20 151.4921 60.0000 32.0000 1.9426 1.9441 412.4948 412.8857 0.0595 -1.0000 -1.0000 0614627 1593659166.30 151.5399 60.0000 32.0000 1.9421 1.9436 412.3970 412.7878 0.0594 -1.0000 -1.0000 0614690 1593659166.40 151.5399 60.0000 32.0000 1.9419 1.9435 412.5226 412.9127 0.0593 -1.0000 -1.0000 0614752 1593659166.50 151.5399 60.0000 32.0000 1.9416 1.9431 412.6468 413.0368 0.0593 -1.0000 -1.0000 0614986 1593659166.60 151.5399 60.0000 32.0000 1.9414 1.9429 412.6144 413.0059 0.0596 -1.0000 -1.0000 0615049 1593659166.70 151.5399 60.0000 32.0000 1.9415 1.9430 412.5424 412.9331 0.0594 -1.0000 -1.0000 0615111 1593659166.80 151.5632 60.0000 32.0000 1.9424 1.9439 412.3893 412.7798 0.0594 -1.0000 -1.0000 0615189 1593659166.90 151.5684 60.0000 32.0000 1.9421 1.9436 412.3628 412.7531 0.0594 -1.0000 -1.0000 0615252 1593659167.00 151.5684 60.0000 32.0000 1.9422 1.9437 412.3918 412.7827 0.0595 -1.0000 -1.0000 0615580 1593659167.10 151.5684 60.0000 32.0000 1.9416 1.9431 412.5298 412.9203 0.0593 -1.0000 -1.0000 0615642 1593659167.20 151.5684 60.0000 32.0000 1.9409 1.9424 412.6105 413.0008 0.0594 -1.0000 -1.0000 0615705 1593659167.30 151.5684 60.0000 32.0000 1.9411 1.9426 412.6177 413.0084 0.0594 -1.0000 -1.0000 0615767 1593659167.40 151.5586 60.0000 32.0000 1.9415 1.9430 412.6129 413.0037 0.0594 -1.0000 -1.0000 0615845 1593659167.50 151.5586 60.0000 32.0000 1.9418 1.9433 412.4333 412.8240 0.0594 -1.0000 -1.0000 0616783 1593659167.60 151.5586 60.0000 32.0000 1.9420 1.9435 412.4293 412.8194 0.0593 -1.0000 -1.0000 0616845 1593659167.70 151.5586 60.0000 32.0000 1.9415 1.9430 412.5456 412.9357 0.0593 -1.0000 -1.0000 0616923 1593659167.80 151.5586 60.0000 32.0000 1.9412 1.9427 412.6267 413.0176 0.0594 -1.0000 -1.0000 0616986 1593659167.90 151.5586 60.0000 32.0000 1.9418 1.9433 412.5934 412.9840 0.0595 -1.0000 -1.0000 0617048 1593659168.00 151.5284 60.0000 32.0000 1.9424 1.9439 412.4588 412.8490 0.0593 -1.0000 -1.0000 0617111 1593659168.10 151.5284 60.0000 32.0000 1.9423 1.9438 412.4583 412.8504 0.0596 -1.0000 -1.0000 0617173 1593659168.20 151.5284 60.0000 32.0000 1.9425 1.9441 412.4036 412.7940 0.0594 -1.0000 -1.0000 0617251 1593659168.30 151.5284 60.0000 32.0000 1.9422 1.9437 412.4631 412.8543 0.0595 -1.0000 -1.0000 0617314 1593659168.40 151.5284 60.0000 32.0000 1.9426 1.9442 412.5242 412.9153 0.0595 -1.0000 -1.0000 0617376 1593659168.50 151.4803 60.0000 32.0000 1.9414 1.9429 412.6739 413.0647 0.0594 -1.0000 -1.0000 0617454 1593659168.60 151.4803 60.0000 32.0000 1.9417 1.9432 412.5998 412.9901 0.0594 -1.0000 -1.0000 0617517 1593659168.70 151.4803 60.0000 32.0000 1.9423 1.9439 412.4401 412.8309 0.0594 -1.0000 -1.0000 0617579 1593659168.80 151.4803 60.0000 32.0000 1.9424 1.9440 412.3992 412.7891 0.0593 -1.0000 -1.0000 0617642 1593659168.90 151.4803 60.0000 32.0000 1.9423 1.9439 412.4806 412.8718 0.0595 -1.0000 -1.0000 0617704 1593659169.00 151.4580 59.9998 32.0000 1.9418 1.9433 412.5977 412.9877 0.0593 -1.0000 -1.0000 0618158 1593659169.10 151.4076 59.9995 32.0000 1.9415 1.9430 412.6184 413.0083 0.0593 -1.0000 -1.0000 0618220 1593659169.20 151.4076 59.9995 32.0000 1.9405 1.9420 412.6785 413.0697 0.0594 -1.0000 -1.0000 0618282 1593659169.30 151.4076 59.9995 32.0000 1.9420 1.9435 412.5178 412.9074 0.0592 -1.0000 -1.0000 0618345 1593659169.40 151.4076 59.9995 32.0000 1.9425 1.9440 412.4060 412.7968 0.0595 -1.0000 -1.0000 0618423 1593659169.50 151.4076 59.9995 32.0000 1.9429 1.9444 412.4160 412.8063 0.0594 -1.0000 -1.0000 0618485 1593659169.60 151.4076 59.9995 32.0000 1.9428 1.9443 412.3845 412.7744 0.0593 -1.0000 -1.0000 0618548 1593659169.70 151.4076 59.9995 32.0000 1.9414 1.9429 412.5708 412.9616 0.0595 -1.0000 -1.0000 0618626 1593659169.80 151.4076 59.9995 32.0000 1.9411 1.9426 412.6114 413.0025 0.0595 -1.0000 -1.0000 0618689 1593659169.90 151.4076 59.9995 32.0000 1.9420 1.9435 412.4800 412.8706 0.0594 -1.0000 -1.0000 0618751 1593659170.00 151.4076 59.9995 32.0000 1.9427 1.9442 412.4205 412.8113 0.0594 -1.0000 -1.0000 0618845 1593659170.10 151.4076 59.9995 32.0000 1.9430 1.9445 412.4297 412.8201 0.0594 -1.0000 -1.0000 0618907 1593659170.20 151.4076 59.9995 32.0000 1.9418 1.9433 412.5141 412.9046 0.0594 -1.0000 -1.0000 0618985 1593659170.30 151.5109 59.9995 32.0000 1.9414 1.9429 412.5343 412.9242 0.0593 -1.0000 -1.0000 0619048 1593659170.40 151.5109 59.9995 32.0000 1.9419 1.9434 412.5774 412.9676 0.0593 -1.0000 -1.0000 0619110 1593659170.50 151.5109 59.9995 32.0000 1.9422 1.9437 412.5907 412.9815 0.0595 -1.0000 -1.0000 0619204 1593659170.60 151.5109 59.9995 32.0000 1.9421 1.9436 412.5111 412.9024 0.0594 -1.0000 -1.0000 0619266 1593659170.70 151.5109 59.9995 32.0000 1.9422 1.9437 412.4743 412.8647 0.0594 -1.0000 -1.0000 0619329 1593659170.80 151.5109 59.9995 32.0000 1.9419 1.9434 412.5779 412.9673 0.0592 -1.0000 -1.0000 0619391 1593659170.90 151.5109 59.9995 32.0000 1.9421 1.9437 412.6202 413.0108 0.0594 -1.0000 -1.0000 0619454 1593659171.00 151.5109 59.9995 32.0000 1.9425 1.9440 412.5911 412.9815 0.0594 -1.0000 -1.0000 0619516 1593659171.10 151.5109 59.9995 32.0000 1.9427 1.9442 412.4065 412.7975 0.0595 -1.0000 -1.0000 0619595 1593659171.20 151.5109 59.9995 32.0000 1.9423 1.9438 412.3890 412.7788 0.0593 -1.0000 -1.0000 0619657 1593659171.30 151.5109 59.9995 32.0000 1.9422 1.9438 412.4039 412.7940 0.0594 -1.0000 -1.0000 0619720 1593659171.40 151.5010 59.9995 32.0000 1.9424 1.9439 412.5251 412.9161 0.0594 -1.0000 -1.0000 0619798 1593659171.50 151.4996 59.9995 32.0000 1.9413 1.9428 412.5708 412.9606 0.0594 -1.0000 -1.0000 0620220 1593659171.60 151.4996 59.9995 32.0000 1.9414 1.9429 412.6420 413.0322 0.0593 -1.0000 -1.0000 0620298 1593659171.70 151.4996 59.9995 32.0000 1.9411 1.9427 412.5606 412.9511 0.0594 -1.0000 -1.0000 0620360 1593659171.80 151.4996 59.9995 32.0000 1.9421 1.9436 412.5483 412.9390 0.0594 -1.0000 -1.0000 0620423 1593659171.90 151.5007 59.9995 32.0000 1.9421 1.9436 412.4225 412.8125 0.0593 -1.0000 -1.0000 0620501 1593659172.00 151.5122 59.9995 32.0000 1.9418 1.9433 412.4987 412.8888 0.0593 -1.0000 -1.0000 0620563 1593659172.10 151.5122 59.9995 32.0000 1.9418 1.9433 412.5814 412.9719 0.0594 -1.0000 -1.0000 0620735 1593659172.20 151.5122 59.9995 32.0000 1.9418 1.9433 412.6285 413.0194 0.0594 -1.0000 -1.0000 0620813 1593659172.30 151.5122 59.9995 32.0000 1.9414 1.9429 412.5101 412.9004 0.0594 -1.0000 -1.0000 0620875 1593659172.40 151.5122 59.9995 32.0000 1.9418 1.9433 412.4357 412.8263 0.0594 -1.0000 -1.0000 0620938 1593659172.50 151.5133 59.9995 32.0000 1.9420 1.9435 412.3680 412.7588 0.0594 -1.0000 -1.0000 0621016 1593659172.60 151.5272 59.9995 32.0000 1.9417 1.9432 412.4145 412.8040 0.0593 -1.0000 -1.0000 0621079 1593659172.70 151.5272 59.9995 32.0000 1.9411 1.9426 412.5442 412.9345 0.0594 -1.0000 -1.0000 0621141 1593659172.80 151.5272 59.9995 32.0000 1.9408 1.9423 412.5247 412.9148 0.0594 -1.0000 -1.0000 0621203 1593659172.90 151.5272 59.9995 32.0000 1.9413 1.9428 412.6388 413.0300 0.0594 -1.0000 -1.0000 0621266 1593659173.00 151.5272 59.9995 32.0000 1.9421 1.9437 412.5503 412.9413 0.0595 -1.0000 -1.0000 0621329 1593659173.10 151.5124 59.9995 32.0000 1.9424 1.9439 412.3660 412.7557 0.0593 -1.0000 -1.0000 0621469 1593659173.20 151.5124 59.9995 32.0000 1.9417 1.9432 412.4289 412.8199 0.0595 -1.0000 -1.0000 0621532 1593659173.30 151.5124 59.9995 32.0000 1.9411 1.9427 412.5940 412.9841 0.0593 -1.0000 -1.0000 0621594 1593659173.40 151.5124 59.9995 32.0000 1.9410 1.9425 412.6495 413.0405 0.0594 -1.0000 -1.0000 0621672 1593659173.50 151.5124 59.9995 32.0000 1.9411 1.9426 412.5862 412.9765 0.0594 -1.0000 -1.0000 0621735 1593659173.60 151.4861 59.9995 32.0000 1.9423 1.9438 412.4151 412.8062 0.0595 -1.0000 -1.0000 0622079 1593659173.70 151.4711 59.9995 32.0000 1.9431 1.9446 412.3840 412.7746 0.0595 -1.0000 -1.0000 0622141 1593659173.80 151.4711 59.9995 32.0000 1.9420 1.9435 412.3695 412.7599 0.0593 -1.0000 -1.0000 0622219 1593659173.90 151.4711 59.9995 32.0000 1.9418 1.9433 412.5118 412.9023 0.0594 -1.0000 -1.0000 0622281 1593659174.00 151.4711 59.9995 32.0000 1.9420 1.9435 412.5725 412.9631 0.0595 -1.0000 -1.0000 0622344 1593659174.10 151.4711 59.9995 32.0000 1.9413 1.9428 412.5591 412.9506 0.0595 -1.0000 -1.0000 0623219 1593659174.20 151.4358 59.9995 32.0000 1.9412 1.9427 412.4965 412.8864 0.0594 -1.0000 -1.0000 0623297 1593659174.30 151.4358 59.9995 32.0000 1.9417 1.9432 412.4305 412.8217 0.0594 -1.0000 -1.0000 0623359 1593659174.40 151.4358 59.9995 32.0000 1.9413 1.9428 412.3319 412.7223 0.0594 -1.0000 -1.0000 0623422 1593659174.50 151.4358 59.9995 32.0000 1.9420 1.9435 412.4079 412.7988 0.0595 -1.0000 -1.0000 0623500 1593659174.60 151.4358 59.9995 32.0000 1.9416 1.9432 412.4870 412.8783 0.0595 -1.0000 -1.0000 0623562 1593659174.70 151.4358 59.9995 32.0000 1.9415 1.9430 412.6160 413.0058 0.0593 -1.0000 -1.0000 0623625 1593659174.80 151.4593 59.9994 32.0000 1.9407 1.9422 412.6409 413.0322 0.0595 -1.0000 -1.0000 0623703 1593659174.90 151.4593 59.9994 32.0000 1.9413 1.9428 412.5616 412.9528 0.0594 -1.0000 -1.0000 0623765 1593659175.00 151.4593 59.9994 32.0000 1.9418 1.9433 412.4580 412.8482 0.0594 -1.0000 -1.0000 0623828 1593659175.10 151.4593 59.9994 32.0000 1.9431 1.9446 412.4500 412.8405 0.0594 -1.0000 -1.0000 0623890 1593659175.20 151.4593 59.9994 32.0000 1.9419 1.9434 412.4729 412.8632 0.0593 -1.0000 -1.0000 0623953 1593659175.30 151.4556 59.9994 32.0000 1.9413 1.9428 412.4540 412.8455 0.0595 -1.0000 -1.0000 0624016 1593659175.40 151.4541 59.9994 32.0000 1.9413 1.9428 412.6387 413.0290 0.0594 -1.0000 -1.0000 0624094 1593659175.50 151.4541 59.9994 32.0000 1.9419 1.9434 412.6195 413.0104 0.0595 -1.0000 -1.0000 0624156 1593659175.60 151.4541 59.9994 32.0000 1.9424 1.9439 412.4923 412.8832 0.0594 -1.0000 -1.0000 0624219 1593659175.70 151.4541 59.9994 32.0000 1.9421 1.9436 412.4494 412.8397 0.0594 -1.0000 -1.0000 0624297 1593659175.80 151.4537 59.9994 32.0000 1.9427 1.9442 412.3392 412.7297 0.0594 -1.0000 -1.0000 0624359 1593659175.90 151.4247 59.9994 32.0000 1.9427 1.9442 412.4573 412.8479 0.0594 -1.0000 -1.0000 0624422 1593659176.00 151.4247 59.9994 32.0000 1.9417 1.9432 412.5138 412.9040 0.0594 -1.0000 -1.0000 0624484 1593659176.10 151.4247 59.9994 32.0000 1.9412 1.9427 412.6176 413.0091 0.0595 -1.0000 -1.0000 0624547 1593659176.20 151.4247 59.9994 32.0000 1.9416 1.9431 412.6466 413.0377 0.0595 -1.0000 -1.0000 0624625 1593659176.30 151.4247 59.9994 32.0000 1.9412 1.9427 412.4591 412.8497 0.0594 -1.0000 -1.0000 0624687 1593659176.40 151.4805 59.9994 32.0000 1.9425 1.9440 412.2826 412.6731 0.0594 -1.0000 -1.0000 0624750 1593659176.50 151.4805 59.9994 32.0000 1.9419 1.9434 412.3825 412.7723 0.0593 -1.0000 -1.0000 0624828 1593659176.60 151.4805 59.9994 32.0000 1.9420 1.9435 412.4547 412.8448 0.0594 -1.0000 -1.0000 0624890 1593659176.70 151.4805 59.9994 32.0000 1.9413 1.9428 412.7036 413.0948 0.0596 -1.0000 -1.0000 0624984 1593659176.80 151.4805 59.9994 32.0000 1.9417 1.9433 412.6037 412.9948 0.0594 -1.0000 -1.0000 0625062 1593659176.90 151.4812 59.9994 32.0000 1.9414 1.9429 412.6869 413.0777 0.0594 -1.0000 -1.0000 0625124 1593659177.00 151.4859 59.9994 32.0000 1.9424 1.9439 412.5628 412.9540 0.0595 -1.0000 -1.0000 0625203 1593659177.10 151.4859 59.9994 32.0000 1.9425 1.9440 412.4162 412.8071 0.0595 -1.0000 -1.0000 0625281 1593659177.20 151.4859 59.9994 32.0000 1.9430 1.9445 412.3748 412.7665 0.0595 -1.0000 -1.0000 0625921 1593659177.30 151.4859 59.9994 32.0000 1.9423 1.9438 412.4380 412.8282 0.0594 -1.0000 -1.0000 0625984 1593659177.40 151.4859 59.9994 32.0000 1.9418 1.9433 412.5901 412.9810 0.0595 -1.0000 -1.0000 0626046 1593659177.50 151.5302 59.9994 32.0000 1.9420 1.9435 412.4750 412.8660 0.0595 -1.0000 -1.0000 0626109 1593659177.60 151.5302 59.9994 32.0000 1.9429 1.9444 412.4823 412.8733 0.0595 -1.0000 -1.0000 0626171 1593659177.70 151.5302 59.9994 32.0000 1.9426 1.9441 412.4189 412.8094 0.0594 -1.0000 -1.0000 0626249 1593659177.80 151.5302 59.9994 32.0000 1.9417 1.9432 412.4753 412.8646 0.0593 -1.0000 -1.0000 0626312 1593659177.90 151.5302 59.9994 32.0000 1.9417 1.9432 412.5760 412.9667 0.0594 -1.0000 -1.0000 0626390 1593659178.00 151.5639 59.9994 32.0000 1.9414 1.9429 412.5781 412.9684 0.0593 -1.0000 -1.0000 0626452 1593659178.10 151.5749 59.9994 32.0000 1.9423 1.9438 412.5375 412.9278 0.0593 -1.0000 -1.0000 0626515 1593659178.20 151.5749 59.9994 32.0000 1.9425 1.9440 412.3734 412.7630 0.0593 -1.0000 -1.0000 0626749 1593659178.30 151.5749 59.9994 32.0000 1.9417 1.9432 412.3814 412.7714 0.0593 -1.0000 -1.0000 0626812 1593659178.40 151.5749 59.9994 32.0000 1.9415 1.9430 412.5561 412.9471 0.0595 -1.0000 -1.0000 0626874 1593659178.50 151.5692 59.9994 32.0000 1.9415 1.9431 412.5833 412.9743 0.0594 -1.0000 -1.0000 0626952 1593659178.60 151.4068 59.9994 32.0000 1.9417 1.9432 412.4567 412.8473 0.0595 -1.0000 -1.0000 0627015 1593659178.70 151.4068 59.9994 32.0000 1.9423 1.9438 412.4335 412.8246 0.0595 -1.0000 -1.0000 0627077 1593659178.80 151.4068 59.9994 32.0000 1.9425 1.9440 412.4780 412.8688 0.0594 -1.0000 -1.0000 0627265 1593659178.90 151.4068 59.9994 32.0000 1.9414 1.9429 412.5333 412.9239 0.0594 -1.0000 -1.0000 0627327 1593659179.00 151.4068 59.9994 32.0000 1.9410 1.9426 412.6133 413.0049 0.0594 -1.0000 -1.0000 0627390 1593659179.10 151.4797 59.9994 32.0000 1.9415 1.9430 412.6171 413.0077 0.0595 -1.0000 -1.0000 0627468 1593659179.20 151.4864 59.9994 32.0000 1.9419 1.9434 412.5422 412.9322 0.0593 -1.0000 -1.0000 0627530 1593659179.30 151.4864 59.9994 32.0000 1.9424 1.9439 412.3935 412.7832 0.0593 -1.0000 -1.0000 0627749 1593659179.40 151.4864 59.9994 32.0000 1.9420 1.9435 412.3553 412.7461 0.0595 -1.0000 -1.0000 0627827 1593659179.50 151.4864 59.9994 32.0000 1.9418 1.9434 412.4867 412.8771 0.0594 -1.0000 -1.0000 0627889 1593659179.60 151.4864 59.9994 32.0000 1.9418 1.9433 412.5332 412.9242 0.0594 -1.0000 -1.0000 0627952 1593659179.70 151.4864 59.9994 32.0000 1.9419 1.9435 412.5636 412.9542 0.0594 -1.0000 -1.0000 0628015 1593659179.80 151.4694 59.9988 32.0000 1.9423 1.9438 412.4568 412.8468 0.0594 -1.0000 -1.0000 0628249 1593659179.90 151.4694 59.9988 32.0000 1.9421 1.9436 412.3823 412.7731 0.0594 -1.0000 -1.0000 0628311 1593659180.00 151.4694 59.9988 32.0000 1.9425 1.9440 412.3798 412.7694 0.0593 -1.0000 -1.0000 0628374 1593659180.10 151.4694 59.9988 32.0000 1.9422 1.9437 412.4143 412.8039 0.0593 -1.0000 -1.0000 0628436 1593659180.20 151.4526 59.9988 32.0000 1.9417 1.9433 412.5752 412.9651 0.0592 -1.0000 -1.0000 0628515 1593659180.30 151.4526 59.9988 32.0000 1.9419 1.9434 412.5873 412.9775 0.0594 -1.0000 -1.0000 0628952 1593659180.40 151.4526 59.9988 32.0000 1.9426 1.9441 412.4577 412.8478 0.0594 -1.0000 -1.0000 0628999 1593659180.50 151.4526 59.9988 32.0000 1.9423 1.9438 412.4468 412.8373 0.0594 -1.0000 -1.0000 0629077 1593659180.60 151.4526 59.9988 32.0000 1.9425 1.9440 412.4143 412.8046 0.0594 -1.0000 -1.0000 0629139 1593659180.70 151.4329 59.9988 32.0000 1.9425 1.9440 412.4675 412.8580 0.0594 -1.0000 -1.0000 0629202 1593659180.80 151.4228 59.9988 32.0000 1.9408 1.9423 412.6427 413.0342 0.0596 -1.0000 -1.0000 0629951 1593659180.90 151.4228 59.9988 32.0000 1.9413 1.9428 412.6145 413.0068 0.0596 -1.0000 -1.0000 0630014 1593659181.00 151.4228 59.9988 32.0000 1.9412 1.9427 412.5405 412.9313 0.0594 -1.0000 -1.0000 0630077 1593659181.10 151.4228 59.9988 32.0000 1.9418 1.9433 412.3744 412.7651 0.0595 -1.0000 -1.0000 0630139 1593659181.20 151.4228 59.9988 32.0000 1.9423 1.9439 412.4071 412.7978 0.0594 -1.0000 -1.0000 0630201 1593659181.30 151.4549 59.9988 32.0000 1.9423 1.9438 412.5065 412.8968 0.0593 -1.0000 -1.0000 0630264 1593659181.40 151.4549 59.9988 32.0000 1.9415 1.9430 412.5450 412.9359 0.0595 -1.0000 -1.0000 0630342 1593659181.50 151.4549 59.9988 32.0000 1.9408 1.9423 412.6025 412.9923 0.0593 -1.0000 -1.0000 0630405 1593659181.60 151.4549 59.9988 32.0000 1.9413 1.9428 412.6217 413.0116 0.0593 -1.0000 -1.0000 0630467 1593659181.70 151.4549 59.9988 32.0000 1.9416 1.9431 412.5699 412.9606 0.0594 -1.0000 -1.0000 0630545 1593659181.80 151.4873 59.9988 32.0000 1.9422 1.9437 412.3974 412.7878 0.0595 -1.0000 -1.0000 0630920 1593659181.90 151.5158 59.9988 32.0000 1.9414 1.9429 412.5737 412.9656 0.0596 -1.0000 -1.0000 0630998 1593659182.00 151.5158 59.9988 32.0000 1.9408 1.9423 412.5666 412.9572 0.0594 -1.0000 -1.0000 0631061 1593659182.10 151.5158 59.9988 32.0000 1.9415 1.9431 412.5680 412.9589 0.0595 -1.0000 -1.0000 0631123 1593659182.20 151.5158 59.9988 32.0000 1.9422 1.9437 412.4365 412.8276 0.0594 -1.0000 -1.0000 0631186 1593659182.30 151.5158 59.9988 32.0000 1.9426 1.9441 412.4012 412.7918 0.0594 -1.0000 -1.0000 0631248 1593659182.40 151.5659 59.9988 32.0000 1.9417 1.9432 412.3826 412.7722 0.0593 -1.0000 -1.0000 0631311 1593659182.50 151.5659 59.9988 32.0000 1.9412 1.9427 412.3378 412.7286 0.0595 -1.0000 -1.0000 0631389 1593659182.60 151.5659 59.9988 32.0000 1.9418 1.9433 412.4520 412.8431 0.0594 -1.0000 -1.0000 0631451 1593659182.70 151.5659 59.9988 32.0000 1.9416 1.9431 412.6624 413.0527 0.0594 -1.0000 -1.0000 0631514 1593659182.80 151.5659 59.9988 32.0000 1.9419 1.9434 412.6157 413.0065 0.0594 -1.0000 -1.0000 0631592 1593659182.90 151.5659 59.9988 32.0000 1.9421 1.9436 412.4851 412.8759 0.0594 -1.0000 -1.0000 0631654 1593659183.00 151.5796 59.9988 32.0000 1.9419 1.9434 412.3869 412.7773 0.0594 -1.0000 -1.0000 0631717 1593659183.10 151.6014 59.9988 32.0000 1.9417 1.9432 412.4971 412.8869 0.0593 -1.0000 -1.0000 0631779 1593659183.20 151.6014 59.9988 32.0000 1.9422 1.9437 412.5686 412.9585 0.0594 -1.0000 -1.0000 0631842 1593659183.30 151.6014 59.9988 32.0000 1.9419 1.9434 412.6221 413.0133 0.0594 -1.0000 -1.0000 0631904 1593659183.40 151.6014 59.9988 32.0000 1.9423 1.9438 412.5155 412.9053 0.0592 -1.0000 -1.0000 0632264 1593659183.50 151.6014 59.9988 32.0000 1.9420 1.9435 412.3277 412.7183 0.0594 -1.0000 -1.0000 0632326 1593659183.60 151.5139 59.9988 32.0000 1.9420 1.9435 412.3536 412.7436 0.0594 -1.0000 -1.0000 0632388 1593659183.70 151.5139 59.9988 32.0000 1.9418 1.9433 412.5439 412.9347 0.0594 -1.0000 -1.0000 0632467 1593659183.80 151.5139 59.9988 32.0000 1.9413 1.9429 412.6670 413.0581 0.0594 -1.0000 -1.0000 0632529 1593659183.90 151.5139 59.9988 32.0000 1.9411 1.9426 412.5322 412.9224 0.0593 -1.0000 -1.0000 0632764 1593659184.00 151.5139 59.9988 32.0000 1.9412 1.9427 412.5169 412.9070 0.0593 -1.0000 -1.0000 0632826 1593659184.10 151.5139 59.9988 32.0000 1.9415 1.9430 412.3211 412.7102 0.0593 -1.0000 -1.0000 0632888 1593659184.20 151.5139 59.9988 32.0000 1.9418 1.9433 412.3859 412.7761 0.0593 -1.0000 -1.0000 0632966 1593659184.30 151.5139 59.9988 32.0000 1.9418 1.9434 412.5062 412.8963 0.0593 -1.0000 -1.0000 0633029 1593659184.40 151.5139 59.9988 32.0000 1.9411 1.9426 412.5701 412.9597 0.0594 -1.0000 -1.0000 0633091 1593659184.50 151.5139 59.9988 32.0000 1.9414 1.9429 412.5737 412.9655 0.0595 -1.0000 -1.0000 0633169 1593659184.60 151.5139 59.9988 32.0000 1.9419 1.9435 412.4802 412.8709 0.0594 -1.0000 -1.0000 0633232 1593659184.70 151.4963 59.9988 32.0000 1.9423 1.9439 412.4444 412.8348 0.0593 -1.0000 -1.0000 0633294 1593659184.80 151.4940 59.9988 32.0000 1.9423 1.9438 412.4057 412.7950 0.0592 -1.0000 -1.0000 0633357 1593659184.90 151.4940 59.9988 32.0000 1.9421 1.9436 412.4582 412.8485 0.0593 -1.0000 -1.0000 0633419 1593659185.00 151.4940 59.9988 32.0000 1.9411 1.9426 412.5279 412.9176 0.0593 -1.0000 -1.0000 0633482 1593659185.10 151.4940 59.9988 32.0000 1.9412 1.9427 412.5882 412.9784 0.0593 -1.0000 -1.0000 0633560 1593659185.20 151.4776 59.9988 32.0000 1.9422 1.9437 412.4414 412.8307 0.0592 -1.0000 -1.0000 0633623 1593659185.30 151.4185 59.9988 32.0000 1.9420 1.9435 412.4045 412.7944 0.0594 -1.0000 -1.0000 0633685 1593659185.40 151.4185 59.9988 32.0000 1.9423 1.9438 412.3897 412.7811 0.0596 -1.0000 -1.0000 0633763 1593659185.50 151.4185 59.9988 32.0000 1.9414 1.9429 412.5183 412.9086 0.0593 -1.0000 -1.0000 0633826 1593659185.60 151.4185 59.9988 32.0000 1.9411 1.9427 412.6319 413.0221 0.0593 -1.0000 -1.0000 0633888 1593659185.70 151.4185 59.9988 32.0000 1.9416 1.9431 412.6365 413.0274 0.0594 -1.0000 -1.0000 0633951 1593659185.80 151.4416 59.9988 32.0000 1.9423 1.9438 412.5413 412.9319 0.0594 -1.0000 -1.0000 0634029 1593659185.90 151.4434 59.9988 32.0000 1.9423 1.9438 412.4218 412.8118 0.0593 -1.0000 -1.0000 0634263 1593659186.00 151.4434 59.9988 32.0000 1.9421 1.9436 412.3694 412.7594 0.0594 -1.0000 -1.0000 0634326 1593659186.10 151.4434 59.9988 32.0000 1.9423 1.9438 412.4435 412.8337 0.0593 -1.0000 -1.0000 0634388 1593659186.20 151.4434 59.9988 32.0000 1.9420 1.9435 412.5028 412.8934 0.0595 -1.0000 -1.0000 0634450 1593659186.30 151.4434 59.9988 32.0000 1.9419 1.9434 412.6791 413.0696 0.0594 -1.0000 -1.0000 0634513 1593659186.40 151.4784 59.9988 32.0000 1.9426 1.9441 412.5712 412.9625 0.0594 -1.0000 -1.0000 0634997 1593659186.50 151.4784 59.9988 32.0000 1.9419 1.9434 412.4293 412.8200 0.0595 -1.0000 -1.0000 0635075 1593659186.60 151.4784 59.9988 32.0000 1.9421 1.9436 412.3945 412.7834 0.0593 -1.0000 -1.0000 0635138 1593659186.70 151.4784 59.9988 32.0000 1.9419 1.9434 412.4265 412.8172 0.0594 -1.0000 -1.0000 0635200 1593659186.80 151.4784 59.9988 32.0000 1.9416 1.9432 412.4901 412.8802 0.0594 -1.0000 -1.0000 0635278 1593659186.90 151.4920 59.9988 32.0000 1.9414 1.9429 412.6132 413.0042 0.0594 -1.0000 -1.0000 0635341 1593659187.00 151.4935 59.9988 32.0000 1.9415 1.9430 412.5598 412.9503 0.0594 -1.0000 -1.0000 0635591 1593659187.10 151.4935 59.9988 32.0000 1.9423 1.9438 412.5812 412.9711 0.0593 -1.0000 -1.0000 0635669 1593659187.20 151.4935 59.9988 32.0000 1.9428 1.9443 412.4462 412.8365 0.0594 -1.0000 -1.0000 0635731 1593659187.30 151.4935 59.9988 32.0000 1.9429 1.9445 412.4088 412.7985 0.0592 -1.0000 -1.0000 0635794 1593659187.40 151.4993 59.9988 32.0000 1.9424 1.9439 412.3930 412.7824 0.0592 -1.0000 -1.0000 0635872 1593659187.50 151.5403 59.9988 32.0000 1.9412 1.9428 412.5836 412.9739 0.0595 -1.0000 -1.0000 0635935 1593659187.60 151.5403 59.9988 32.0000 1.9414 1.9429 412.6035 412.9942 0.0593 -1.0000 -1.0000 0635997 1593659187.70 151.5403 59.9988 32.0000 1.9423 1.9438 412.4951 412.8843 0.0593 -1.0000 -1.0000 0636060 1593659187.80 151.5403 59.9988 32.0000 1.9431 1.9446 412.4404 412.8307 0.0593 -1.0000 -1.0000 0636122 1593659187.90 151.5403 59.9988 32.0000 1.9419 1.9434 412.4988 412.8889 0.0594 -1.0000 -1.0000 0636200 1593659188.00 151.5085 59.9988 32.0000 1.9416 1.9431 412.5088 412.8986 0.0593 -1.0000 -1.0000 0636387 1593659188.10 151.5085 59.9988 32.0000 1.9411 1.9427 412.6252 413.0165 0.0595 -1.0000 -1.0000 0636450 1593659188.20 151.5085 59.9988 32.0000 1.9411 1.9426 412.6130 413.0038 0.0594 -1.0000 -1.0000 0636528 1593659188.30 151.5085 59.9988 32.0000 1.9414 1.9430 412.5652 412.9566 0.0595 -1.0000 -1.0000 0636591 1593659188.40 151.5085 59.9988 32.0000 1.9416 1.9431 412.4849 412.8761 0.0595 -1.0000 -1.0000 0636653 1593659188.50 151.5086 59.9988 32.0000 1.9422 1.9437 412.4458 412.8366 0.0594 -1.0000 -1.0000 0636747 1593659188.60 151.5092 59.9988 32.0000 1.9413 1.9428 412.4158 412.8061 0.0594 -1.0000 -1.0000 0636810 1593659188.70 151.5092 59.9988 32.0000 1.9416 1.9431 412.5293 412.9192 0.0592 -1.0000 -1.0000 0636872 1593659188.80 151.5092 59.9988 32.0000 1.9418 1.9433 412.6055 412.9955 0.0593 -1.0000 -1.0000 0636934 1593659188.90 151.5092 59.9988 32.0000 1.9414 1.9429 412.5789 412.9701 0.0595 -1.0000 -1.0000 0636997 1593659189.00 151.5092 59.9988 32.0000 1.9413 1.9428 412.3863 412.7766 0.0593 -1.0000 -1.0000 0637231 1593659189.10 151.5278 59.9988 32.0000 1.9419 1.9434 412.3901 412.7811 0.0594 -1.0000 -1.0000 0637309 1593659189.20 151.5278 59.9988 32.0000 1.9423 1.9438 412.4255 412.8155 0.0593 -1.0000 -1.0000 0637372 1593659189.30 151.5278 59.9988 32.0000 1.9415 1.9430 412.4170 412.8087 0.0597 -1.0000 -1.0000 0637434 1593659189.40 151.5278 59.9988 32.0000 1.9413 1.9428 412.6134 413.0033 0.0593 -1.0000 -1.0000 0637512 1593659189.50 151.5278 59.9988 32.0000 1.9398 1.9413 412.5866 412.9774 0.0595 -1.0000 -1.0000 0637981 1593659189.60 151.5278 59.9988 32.0000 1.9412 1.9427 412.3477 412.7393 0.0596 -1.0000 -1.0000 0638044 1593659189.70 151.4978 59.9985 32.0000 1.9422 1.9438 412.3108 412.7028 0.0596 -1.0000 -1.0000 0638122 1593659189.80 151.4963 59.9984 32.0000 1.9411 1.9426 412.3939 412.7846 0.0594 -1.0000 -1.0000 0638184 1593659189.90 151.4963 59.9984 32.0000 1.9416 1.9431 412.4656 412.8567 0.0595 -1.0000 -1.0000 0638247 1593659190.00 151.4963 59.9984 32.0000 1.9416 1.9431 412.6530 413.0442 0.0595 -1.0000 -1.0000 0638325 1593659190.10 151.4963 59.9984 32.0000 1.9411 1.9426 412.5257 412.9167 0.0594 -1.0000 -1.0000 0638387 1593659190.20 151.4963 59.9984 32.0000 1.9417 1.9432 412.5184 412.9095 0.0594 -1.0000 -1.0000 0638465 1593659190.30 151.4566 59.9984 32.0000 1.9424 1.9440 412.4616 412.8511 0.0593 -1.0000 -1.0000 0638528 1593659190.40 151.4494 59.9984 32.0000 1.9417 1.9433 412.3285 412.7188 0.0594 -1.0000 -1.0000 0638590 1593659190.50 151.4494 59.9984 32.0000 1.9415 1.9430 412.2469 412.6368 0.0594 -1.0000 -1.0000 0638653 1593659190.60 151.4494 59.9984 32.0000 1.9422 1.9437 412.4168 412.8073 0.0593 -1.0000 -1.0000 0638996 1593659190.70 151.4494 59.9984 32.0000 1.9413 1.9428 412.5942 412.9853 0.0596 -1.0000 -1.0000 0639059 1593659190.80 151.4494 59.9984 32.0000 1.9421 1.9436 412.4810 412.8718 0.0594 -1.0000 -1.0000 0639137 1593659190.90 151.4458 59.9984 32.0000 1.9416 1.9431 412.4229 412.8133 0.0594 -1.0000 -1.0000 0639199 1593659191.00 151.4458 59.9984 32.0000 1.9417 1.9432 412.3184 412.7092 0.0595 -1.0000 -1.0000 0639262 1593659191.10 151.4458 59.9984 32.0000 1.9415 1.9431 412.4691 412.8597 0.0594 -1.0000 -1.0000 0639496 1593659191.20 151.4458 59.9984 32.0000 1.9407 1.9423 412.5866 412.9769 0.0594 -1.0000 -1.0000 0639559 1593659191.30 151.4458 59.9984 32.0000 1.9416 1.9431 412.5381 412.9298 0.0596 -1.0000 -1.0000 0639621 1593659191.40 151.3961 59.9984 32.0000 1.9420 1.9436 412.5525 412.9433 0.0594 -1.0000 -1.0000 0639699 1593659191.50 151.3961 59.9984 32.0000 1.9422 1.9437 412.4007 412.7909 0.0593 -1.0000 -1.0000 0639762 1593659191.60 151.3961 59.9984 32.0000 1.9421 1.9436 412.4227 412.8130 0.0594 -1.0000 -1.0000 0639996 1593659191.70 151.3961 59.9984 32.0000 1.9415 1.9431 412.4797 412.8709 0.0595 -1.0000 -1.0000 0640074 1593659191.80 151.3961 59.9984 32.0000 1.9417 1.9432 412.5736 412.9641 0.0594 -1.0000 -1.0000 0640137 1593659191.90 151.3990 59.9984 32.0000 1.9424 1.9439 412.5902 412.9804 0.0593 -1.0000 -1.0000 0640199 1593659192.00 151.4852 59.9984 32.0000 1.9425 1.9440 412.4330 412.8233 0.0594 -1.0000 -1.0000 0640262 1593659192.10 151.4852 59.9984 32.0000 1.9426 1.9441 412.3490 412.7393 0.0595 -1.0000 -1.0000 0640496 1593659192.20 151.4852 59.9984 32.0000 1.9419 1.9434 412.4174 412.8077 0.0594 -1.0000 -1.0000 0640574 1593659192.30 151.4852 59.9984 32.0000 1.9423 1.9439 412.5273 412.9183 0.0595 -1.0000 -1.0000 0640637 1593659192.40 151.4852 59.9984 32.0000 1.9417 1.9432 412.6235 413.0146 0.0594 -1.0000 -1.0000 0640699 1593659192.50 151.4852 59.9984 32.0000 1.9415 1.9430 412.6750 413.0657 0.0594 -1.0000 -1.0000 0640762 1593659192.60 151.4852 59.9984 32.0000 1.9422 1.9437 412.5228 412.9131 0.0594 -1.0000 -1.0000 0640824 1593659192.70 151.4330 59.9984 32.0000 1.9429 1.9444 412.3522 412.7420 0.0593 -1.0000 -1.0000 0640996 1593659192.80 151.4253 59.9984 32.0000 1.9425 1.9440 412.4057 412.7962 0.0594 -1.0000 -1.0000 0641074 1593659192.90 151.4253 59.9984 32.0000 1.9415 1.9430 412.4869 412.8769 0.0594 -1.0000 -1.0000 0641136 1593659193.00 151.4272 59.9984 32.0000 1.9420 1.9435 412.6332 413.0244 0.0595 -1.0000 -1.0000 0641199 1593659193.10 151.4458 59.9984 32.0000 1.9416 1.9431 412.5362 412.9276 0.0595 -1.0000 -1.0000 0641277 1593659193.20 151.4458 59.9984 32.0000 1.9417 1.9432 412.4641 412.8542 0.0594 -1.0000 -1.0000 0641511 1593659193.30 151.4458 59.9984 32.0000 1.9422 1.9437 412.3511 412.7418 0.0595 -1.0000 -1.0000 0641574 1593659193.40 151.4458 59.9984 32.0000 1.9417 1.9432 412.4884 412.8787 0.0594 -1.0000 -1.0000 0641636 1593659193.50 151.4458 59.9984 32.0000 1.9413 1.9428 412.4547 412.8452 0.0594 -1.0000 -1.0000 0641699 1593659193.60 151.4993 59.9984 32.0000 1.9412 1.9427 412.5576 412.9482 0.0594 -1.0000 -1.0000 0641761 1593659193.70 151.4993 59.9984 32.0000 1.9422 1.9437 412.4198 412.8101 0.0594 -1.0000 -1.0000 0642043 1593659193.80 151.4993 59.9984 32.0000 1.9423 1.9439 412.3659 412.7556 0.0593 -1.0000 -1.0000 0642105 1593659193.90 151.4993 59.9984 32.0000 1.9420 1.9435 412.3890 412.7804 0.0596 -1.0000 -1.0000 0642183 1593659194.00 151.4993 59.9984 32.0000 1.9420 1.9435 412.4144 412.8048 0.0594 -1.0000 -1.0000 0642246 1593659194.10 151.4988 59.9984 32.0000 1.9412 1.9427 412.5729 412.9635 0.0595 -1.0000 -1.0000 0642308 1593659194.20 151.4983 59.9984 32.0000 1.9411 1.9427 412.4650 412.8556 0.0593 -1.0000 -1.0000 0642511 1593659194.30 151.4983 59.9984 32.0000 1.9424 1.9439 412.3861 412.7766 0.0594 -1.0000 -1.0000 0642574 1593659194.40 151.4983 59.9984 32.0000 1.9425 1.9440 412.3247 412.7153 0.0595 -1.0000 -1.0000 0642636 1593659194.50 151.4983 59.9984 32.0000 1.9419 1.9434 412.3874 412.7777 0.0593 -1.0000 -1.0000 0642714 1593659194.60 151.4983 59.9984 32.0000 1.9414 1.9429 412.4660 412.8576 0.0595 -1.0000 -1.0000 0642777 1593659194.70 151.5318 59.9979 32.0000 1.9417 1.9433 412.5197 412.9103 0.0594 -1.0000 -1.0000 0643011 1593659194.80 151.5318 59.9979 32.0000 1.9414 1.9430 412.5320 412.9229 0.0595 -1.0000 -1.0000 0643089 1593659194.90 151.5318 59.9979 32.0000 1.9418 1.9434 412.5155 412.9057 0.0594 -1.0000 -1.0000 0643152 1593659195.00 151.5318 59.9979 32.0000 1.9424 1.9439 412.4271 412.8181 0.0595 -1.0000 -1.0000 0643245 1593659195.10 151.5318 59.9979 32.0000 1.9425 1.9440 412.3849 412.7754 0.0594 -1.0000 -1.0000 0643308 1593659195.20 151.5011 59.9979 32.0000 1.9416 1.9431 412.5650 412.9550 0.0593 -1.0000 -1.0000 0643370 1593659195.30 151.5011 59.9979 32.0000 1.9414 1.9429 412.6663 413.0567 0.0595 -1.0000 -1.0000 0643745 1593659195.40 151.5011 59.9979 32.0000 1.9416 1.9431 412.5948 412.9853 0.0594 -1.0000 -1.0000 0643823 1593659195.50 151.5011 59.9979 32.0000 1.9422 1.9438 412.4334 412.8249 0.0595 -1.0000 -1.0000 0643886 1593659195.60 151.5011 59.9979 32.0000 1.9421 1.9436 412.3555 412.7457 0.0594 -1.0000 -1.0000 0643948 1593659195.70 151.5011 59.9979 32.0000 1.9414 1.9430 412.4005 412.7915 0.0595 -1.0000 -1.0000 0644027 1593659195.80 151.4765 59.9979 32.0000 1.9419 1.9434 412.5508 412.9414 0.0594 -1.0000 -1.0000 0644245 1593659195.90 151.4765 59.9979 32.0000 1.9421 1.9436 412.5472 412.9375 0.0594 -1.0000 -1.0000 0644323 1593659196.00 151.4765 59.9979 32.0000 1.9428 1.9443 412.4826 412.8729 0.0594 -1.0000 -1.0000 0644386 1593659196.10 151.4765 59.9979 32.0000 1.9421 1.9436 412.3699 412.7609 0.0595 -1.0000 -1.0000 0644448 1593659196.20 151.4765 59.9979 32.0000 1.9423 1.9438 412.3709 412.7615 0.0594 -1.0000 -1.0000 0644511 1593659196.30 151.4765 59.9979 32.0000 1.9421 1.9436 412.5602 412.9507 0.0594 -1.0000 -1.0000 0644745 1593659196.40 151.4765 59.9979 32.0000 1.9418 1.9434 412.6741 413.0648 0.0594 -1.0000 -1.0000 0644807 1593659196.50 151.4765 59.9979 32.0000 1.9427 1.9442 412.6567 413.0467 0.0593 -1.0000 -1.0000 0644885 1593659196.60 151.5527 59.9979 32.0000 1.9428 1.9443 412.4347 412.8249 0.0594 -1.0000 -1.0000 0644948 1593659196.70 151.5527 59.9979 32.0000 1.9424 1.9440 412.4382 412.8282 0.0593 -1.0000 -1.0000 0645010 1593659196.80 151.5334 59.9979 32.0000 1.9429 1.9444 412.3418 412.7317 0.0593 -1.0000 -1.0000 0645245 1593659196.90 151.4838 59.9979 32.0000 1.9422 1.9438 412.4958 412.8864 0.0594 -1.0000 -1.0000 0645307 1593659197.00 151.4838 59.9979 32.0000 1.9423 1.9438 412.6087 412.9987 0.0593 -1.0000 -1.0000 0645370 1593659197.10 151.4838 59.9979 32.0000 1.9423 1.9439 412.6570 413.0475 0.0594 -1.0000 -1.0000 0645432 1593659197.20 151.4838 59.9979 32.0000 1.9422 1.9437 412.5939 412.9845 0.0594 -1.0000 -1.0000 0645495 1593659197.30 151.4838 59.9979 32.0000 1.9429 1.9444 412.4313 412.8214 0.0593 -1.0000 -1.0000 0645932 1593659197.40 151.4734 59.9979 32.0000 1.9420 1.9435 412.4686 412.8593 0.0595 -1.0000 -1.0000 0645995 1593659197.50 151.4734 59.9979 32.0000 1.9415 1.9430 412.6514 413.0423 0.0594 -1.0000 -1.0000 0646057 1593659197.60 151.4734 59.9979 32.0000 1.9420 1.9435 412.6125 413.0030 0.0594 -1.0000 -1.0000 0646120 1593659197.70 151.4734 59.9979 32.0000 1.9422 1.9437 412.6056 412.9968 0.0595 -1.0000 -1.0000 0646198 1593659197.80 151.4734 59.9979 32.0000 1.9427 1.9442 412.4670 412.8574 0.0594 -1.0000 -1.0000 0646260 1593659197.90 151.5179 59.9979 32.0000 1.9431 1.9446 412.4239 412.8147 0.0595 -1.0000 -1.0000 0646338 1593659198.00 151.5201 59.9979 32.0000 1.9434 1.9449 412.4882 412.8791 0.0594 -1.0000 -1.0000 0646385 1593659198.10 151.5201 59.9979 32.0000 1.9427 1.9442 412.5328 412.9227 0.0593 -1.0000 -1.0000 0646448 1593659198.20 151.5201 59.9979 32.0000 1.9414 1.9429 412.6621 413.0515 0.0591 -1.0000 -1.0000 0646526 1593659198.30 151.5201 59.9979 32.0000 1.9410 1.9425 412.6546 413.0444 0.0593 -1.0000 -1.0000 0646588 1593659198.40 151.5212 59.9979 32.0000 1.9420 1.9435 412.5708 412.9611 0.0594 -1.0000 -1.0000 0647276 1593659198.50 151.5276 59.9979 32.0000 1.9427 1.9442 412.4608 412.8510 0.0593 -1.0000 -1.0000 0647354 1593659198.60 151.5276 59.9979 32.0000 1.9427 1.9443 412.4707 412.8594 0.0592 -1.0000 -1.0000 0647416 1593659198.70 151.5276 59.9979 32.0000 1.9420 1.9435 412.5230 412.9136 0.0594 -1.0000 -1.0000 0647479 1593659198.80 151.5276 59.9979 32.0000 1.9412 1.9427 412.6594 413.0487 0.0592 -1.0000 -1.0000 0647541 1593659198.90 151.5276 59.9979 32.0000 1.9413 1.9429 412.6189 413.0095 0.0594 -1.0000 -1.0000 0647604 1593659199.00 151.5374 59.9979 32.0000 1.9425 1.9440 412.5701 412.9606 0.0594 -1.0000 -1.0000 0647666 1593659199.10 151.5374 59.9979 32.0000 1.9423 1.9439 412.5499 412.9401 0.0593 -1.0000 -1.0000 0647744 1593659199.20 151.5374 59.9979 32.0000 1.9422 1.9437 412.4296 412.8196 0.0593 -1.0000 -1.0000 0647807 1593659199.30 151.5374 59.9979 32.0000 1.9421 1.9436 412.4691 412.8598 0.0594 -1.0000 -1.0000 0647869 1593659199.40 151.5374 59.9979 32.0000 1.9412 1.9427 412.5767 412.9679 0.0595 -1.0000 -1.0000 0647948 1593659199.50 151.5431 59.9979 32.0000 1.9410 1.9425 412.5818 412.9724 0.0594 -1.0000 -1.0000 0648010 1593659199.60 151.5450 59.9979 32.0000 1.9412 1.9427 412.4351 412.8255 0.0594 -1.0000 -1.0000 0648073 1593659199.70 151.5450 59.9979 32.0000 1.9422 1.9437 412.3343 412.7236 0.0593 -1.0000 -1.0000 0648135 1593659199.80 151.5450 59.9979 32.0000 1.9421 1.9436 412.3821 412.7729 0.0594 -1.0000 -1.0000 0648197 1593659199.90 151.5450 59.9979 32.0000 1.9419 1.9434 412.4595 412.8494 0.0593 -1.0000 -1.0000 0648385 1593659200.00 151.5394 59.9980 32.0000 1.9418 1.9433 412.5470 412.9379 0.0595 -1.0000 -1.0000 0648447 1593659200.10 151.4888 59.9981 32.0000 1.9415 1.9430 412.6538 413.0445 0.0593 -1.0000 -1.0000 0648526 1593659200.20 151.4888 59.9981 32.0000 1.9408 1.9423 412.5589 412.9487 0.0593 -1.0000 -1.0000 0648588 1593659200.30 151.4888 59.9981 32.0000 1.9409 1.9424 412.5144 412.9050 0.0594 -1.0000 -1.0000 0648650 1593659200.40 151.4888 59.9981 32.0000 1.9420 1.9435 412.3665 412.7564 0.0593 -1.0000 -1.0000 0648978 1593659200.50 151.4888 59.9981 32.0000 1.9424 1.9439 412.3606 412.7505 0.0593 -1.0000 -1.0000 0649056 1593659200.60 151.4888 59.9981 32.0000 1.9420 1.9435 412.3629 412.7523 0.0592 -1.0000 -1.0000 0649119 1593659200.70 151.4779 59.9981 32.0000 1.9424 1.9439 412.6153 413.0056 0.0594 -1.0000 -1.0000 0649213 1593659200.80 151.4627 59.9981 32.0000 1.9414 1.9429 412.6288 413.0192 0.0594 -1.0000 -1.0000 0649338 1593659200.90 151.4627 59.9981 32.0000 1.9415 1.9430 412.6061 412.9969 0.0594 -1.0000 -1.0000 0649400 1593659201.00 151.4627 59.9981 32.0000 1.9423 1.9438 412.5093 412.8991 0.0593 -1.0000 -1.0000 0649463 1593659201.10 151.4627 59.9981 32.0000 1.9427 1.9443 412.3360 412.7274 0.0595 -1.0000 -1.0000 0649541 1593659201.20 151.4627 59.9981 32.0000 1.9425 1.9440 412.4078 412.7980 0.0593 -1.0000 -1.0000 0649603 1593659201.30 151.4627 59.9981 32.0000 1.9418 1.9433 412.5448 412.9349 0.0593 -1.0000 -1.0000 0649666 1593659201.40 151.4634 59.9981 32.0000 1.9410 1.9425 412.5890 412.9790 0.0593 -1.0000 -1.0000 0649744 1593659201.50 151.4634 59.9981 32.0000 1.9421 1.9436 412.5799 412.9699 0.0593 -1.0000 -1.0000 0649916 1593659201.60 151.4634 59.9981 32.0000 1.9418 1.9434 412.5979 412.9893 0.0595 -1.0000 -1.0000 0649978 1593659201.70 151.4634 59.9981 32.0000 1.9422 1.9437 412.4183 412.8088 0.0594 -1.0000 -1.0000 0650056 1593659201.80 151.4634 59.9981 32.0000 1.9421 1.9436 412.4209 412.8107 0.0592 -1.0000 -1.0000 0650119 1593659201.90 151.5055 59.9981 32.0000 1.9420 1.9436 412.5815 412.9717 0.0594 -1.0000 -1.0000 0650197 1593659202.00 151.5097 59.9981 32.0000 1.9418 1.9434 412.6846 413.0754 0.0594 -1.0000 -1.0000 0650244 1593659202.10 151.5097 59.9981 32.0000 1.9421 1.9436 412.6492 413.0393 0.0592 -1.0000 -1.0000 0650322 1593659202.20 151.5097 59.9981 32.0000 1.9426 1.9441 412.4537 412.8437 0.0593 -1.0000 -1.0000 0650384 1593659202.30 151.5097 59.9981 32.0000 1.9425 1.9440 412.3837 412.7739 0.0593 -1.0000 -1.0000 0650447 1593659202.40 151.5082 59.9981 32.0000 1.9422 1.9437 412.4160 412.8057 0.0593 -1.0000 -1.0000 0650509 1593659202.50 151.4575 59.9981 32.0000 1.9424 1.9439 412.4757 412.8657 0.0594 -1.0000 -1.0000 0650744 1593659202.60 151.4575 59.9981 32.0000 1.9415 1.9430 412.6315 413.0225 0.0595 -1.0000 -1.0000 0650806 1593659202.70 151.4575 59.9981 32.0000 1.9418 1.9433 412.6255 413.0162 0.0593 -1.0000 -1.0000 0650868 1593659202.80 151.4575 59.9981 32.0000 1.9415 1.9430 412.6321 413.0217 0.0593 -1.0000 -1.0000 0650947 1593659202.90 151.4575 59.9981 32.0000 1.9424 1.9439 412.4654 412.8559 0.0594 -1.0000 -1.0000 0651009 1593659203.00 151.4681 59.9981 32.0000 1.9430 1.9445 412.4288 412.8189 0.0593 -1.0000 -1.0000 0651493 1593659203.10 151.4729 59.9981 32.0000 1.9428 1.9443 412.4865 412.8762 0.0593 -1.0000 -1.0000 0651556 1593659203.20 151.4729 59.9981 32.0000 1.9424 1.9439 412.6211 413.0119 0.0594 -1.0000 -1.0000 0651618 1593659203.30 151.4729 59.9981 32.0000 1.9420 1.9435 412.6117 413.0013 0.0593 -1.0000 -1.0000 0651681 1593659203.40 151.4729 59.9981 32.0000 1.9413 1.9428 412.6723 413.0630 0.0594 -1.0000 -1.0000 0651759 1593659203.50 151.4729 59.9981 32.0000 1.9413 1.9428 412.7063 413.0968 0.0594 -1.0000 -1.0000 0651978 1593659203.60 151.5170 59.9981 32.0000 1.9429 1.9444 412.6206 413.0115 0.0594 -1.0000 -1.0000 0652040 1593659203.70 151.5170 59.9981 32.0000 1.9426 1.9441 412.4954 412.8860 0.0594 -1.0000 -1.0000 0652118 1593659203.80 151.5170 59.9981 32.0000 1.9427 1.9442 412.4441 412.8349 0.0594 -1.0000 -1.0000 0652181 1593659203.90 151.5170 59.9981 32.0000 1.9428 1.9444 412.5086 412.8984 0.0593 -1.0000 -1.0000 0652259 1593659204.00 151.5170 59.9981 32.0000 1.9427 1.9442 412.6094 412.9992 0.0593 -1.0000 -1.0000 0652681 1593659204.10 151.5170 59.9981 32.0000 1.9431 1.9447 412.5308 412.9207 0.0593 -1.0000 -1.0000 0652743 1593659204.20 151.5170 59.9981 32.0000 1.9429 1.9444 412.4326 412.8234 0.0594 -1.0000 -1.0000 0652821 1593659204.30 151.5170 59.9981 32.0000 1.9428 1.9443 412.4828 412.8734 0.0594 -1.0000 -1.0000 0652884 1593659204.40 151.5170 59.9981 32.0000 1.9418 1.9434 412.6293 413.0202 0.0594 -1.0000 -1.0000 0652946 1593659204.50 151.5170 59.9981 32.0000 1.9417 1.9432 412.7032 413.0932 0.0593 -1.0000 -1.0000 0653743 1593659204.60 151.5851 59.9981 32.0000 1.9426 1.9442 412.6242 413.0147 0.0594 -1.0000 -1.0000 0653805 1593659204.70 151.5729 59.9982 32.0000 1.9435 1.9450 412.5995 412.9891 0.0593 -1.0000 -1.0000 0653868 1593659204.80 151.5729 59.9982 32.0000 1.9429 1.9444 412.4750 412.8654 0.0594 -1.0000 -1.0000 0653946 1593659204.90 151.5729 59.9982 32.0000 1.9423 1.9438 412.4574 412.8475 0.0594 -1.0000 -1.0000 0654009 1593659205.00 151.5729 59.9982 32.0000 1.9417 1.9432 412.5052 412.8963 0.0594 -1.0000 -1.0000 0654071 1593659205.10 151.5729 59.9982 32.0000 1.9419 1.9434 412.5590 412.9494 0.0594 -1.0000 -1.0000 0654149 1593659205.20 151.5834 59.9982 32.0000 1.9423 1.9438 412.6061 412.9955 0.0592 -1.0000 -1.0000 0654212 1593659205.30 151.5834 59.9982 32.0000 1.9419 1.9435 412.4624 412.8533 0.0595 -1.0000 -1.0000 0654274 1593659205.40 151.5834 59.9982 32.0000 1.9421 1.9436 412.4410 412.8309 0.0592 -1.0000 -1.0000 0654336 1593659205.50 151.5834 59.9982 32.0000 1.9426 1.9441 412.4618 412.8515 0.0593 -1.0000 -1.0000 0654399 1593659205.60 151.5834 59.9982 32.0000 1.9419 1.9434 412.5401 412.9302 0.0593 -1.0000 -1.0000 0654462 1593659205.70 151.5834 59.9982 32.0000 1.9418 1.9433 412.5489 412.9384 0.0592 -1.0000 -1.0000 0654540 1593659205.80 151.5060 59.9982 32.0000 1.9417 1.9432 412.5852 412.9748 0.0593 -1.0000 -1.0000 0654602 1593659205.90 151.5060 59.9982 32.0000 1.9414 1.9429 412.5542 412.9445 0.0594 -1.0000 -1.0000 0654680 1593659206.00 151.5060 59.9982 32.0000 1.9428 1.9443 412.4407 412.8315 0.0595 -1.0000 -1.0000 0654743 1593659206.10 151.5060 59.9982 32.0000 1.9430 1.9445 412.4269 412.8171 0.0593 -1.0000 -1.0000 0654805 1593659206.20 151.5060 59.9982 32.0000 1.9423 1.9438 412.4716 412.8617 0.0593 -1.0000 -1.0000 0654883 1593659206.30 151.4672 59.9982 32.0000 1.9411 1.9426 412.6057 412.9963 0.0594 -1.0000 -1.0000 0654946 1593659206.40 151.4672 59.9982 32.0000 1.9408 1.9423 412.6183 413.0097 0.0594 -1.0000 -1.0000 0655008 1593659206.50 151.4672 59.9982 32.0000 1.9417 1.9432 412.5204 412.9103 0.0594 -1.0000 -1.0000 0655071 1593659206.60 151.4672 59.9982 32.0000 1.9418 1.9433 412.3676 412.7578 0.0594 -1.0000 -1.0000 0655133 1593659206.70 151.4672 59.9982 32.0000 1.9421 1.9436 412.4298 412.8209 0.0594 -1.0000 -1.0000 0655196 1593659206.80 151.4672 59.9982 32.0000 1.9419 1.9434 412.3763 412.7661 0.0593 -1.0000 -1.0000 0655274 1593659206.90 151.4618 59.9982 32.0000 1.9412 1.9427 412.4299 412.8208 0.0595 -1.0000 -1.0000 0655336 1593659207.00 151.4359 59.9982 32.0000 1.9416 1.9431 412.6020 412.9924 0.0593 -1.0000 -1.0000 0655399 1593659207.10 151.4359 59.9982 32.0000 1.9410 1.9425 412.5895 412.9800 0.0594 -1.0000 -1.0000 0655742 1593659207.20 151.4359 59.9982 32.0000 1.9419 1.9434 412.5873 412.9778 0.0594 -1.0000 -1.0000 0655805 1593659207.30 151.4359 59.9982 32.0000 1.9419 1.9435 412.4881 412.8789 0.0595 -1.0000 -1.0000 0655867 1593659207.40 151.4359 59.9982 32.0000 1.9423 1.9438 412.4319 412.8230 0.0595 -1.0000 -1.0000 0655930 1593659207.50 151.4580 59.9982 32.0000 1.9420 1.9435 412.4125 412.8037 0.0595 -1.0000 -1.0000 0656008 1593659207.60 151.4580 59.9982 32.0000 1.9418 1.9433 412.4946 412.8854 0.0595 -1.0000 -1.0000 0656227 1593659207.70 151.4580 59.9982 32.0000 1.9416 1.9431 412.5143 412.9045 0.0593 -1.0000 -1.0000 0656305 1593659207.80 151.4580 59.9982 32.0000 1.9420 1.9435 412.5970 412.9875 0.0594 -1.0000 -1.0000 0656367 1593659207.90 151.4580 59.9982 32.0000 1.9423 1.9438 412.4637 412.8542 0.0594 -1.0000 -1.0000 0656430 1593659208.00 151.4580 59.9982 32.0000 1.9427 1.9443 412.4099 412.8005 0.0594 -1.0000 -1.0000 0656508 1593659208.10 151.5273 59.9982 32.0000 1.9420 1.9435 412.4716 412.8612 0.0593 -1.0000 -1.0000 0656680 1593659208.20 151.5315 59.9982 32.0000 1.9419 1.9435 412.4837 412.8732 0.0593 -1.0000 -1.0000 0656758 1593659208.30 151.5315 59.9982 32.0000 1.9418 1.9433 412.6660 413.0578 0.0595 -1.0000 -1.0000 0656820 1593659208.40 151.5315 59.9982 32.0000 1.9415 1.9430 412.5646 412.9553 0.0594 -1.0000 -1.0000 0656883 1593659208.50 151.5315 59.9982 32.0000 1.9426 1.9441 412.4024 412.7925 0.0593 -1.0000 -1.0000 0656945 1593659208.60 151.5315 59.9982 32.0000 1.9422 1.9437 412.3356 412.7253 0.0592 -1.0000 -1.0000 0657023 1593659208.70 151.5315 59.9982 32.0000 1.9426 1.9441 412.4314 412.8212 0.0594 -1.0000 -1.0000 0657195 1593659208.80 151.5315 59.9982 32.0000 1.9419 1.9434 412.6207 413.0110 0.0593 -1.0000 -1.0000 0657258 1593659208.90 151.5315 59.9982 32.0000 1.9411 1.9426 412.6178 413.0076 0.0593 -1.0000 -1.0000 0657320 1593659209.00 151.5453 59.9982 32.0000 1.9417 1.9432 412.5578 412.9479 0.0594 -1.0000 -1.0000 0657383 1593659209.10 151.5579 59.9982 32.0000 1.9422 1.9437 412.4418 412.8322 0.0594 -1.0000 -1.0000 0657461 1593659209.20 151.5462 59.9982 32.0000 1.9421 1.9436 412.3979 412.7880 0.0593 -1.0000 -1.0000 0657695 1593659209.30 151.5462 59.9982 32.0000 1.9417 1.9432 412.4300 412.8197 0.0593 -1.0000 -1.0000 0657773 1593659209.40 151.5462 59.9982 32.0000 1.9414 1.9429 412.5498 412.9403 0.0594 -1.0000 -1.0000 0657836 1593659209.50 151.5462 59.9982 32.0000 1.9413 1.9428 412.5327 412.9226 0.0593 -1.0000 -1.0000 0657898 1593659209.60 151.5462 59.9982 32.0000 1.9425 1.9440 412.3643 412.7546 0.0595 -1.0000 -1.0000 0657961 1593659209.70 151.5304 59.9986 32.0000 1.9423 1.9438 412.3316 412.7214 0.0593 -1.0000 -1.0000 0658039 1593659209.80 151.5067 59.9993 32.0000 1.9423 1.9439 412.4283 412.8185 0.0594 -1.0000 -1.0000 0658101 1593659209.90 151.5067 59.9993 32.0000 1.9413 1.9428 412.6193 413.0096 0.0593 -1.0000 -1.0000 0658164 1593659210.00 151.5067 59.9993 32.0000 1.9413 1.9428 412.6047 412.9952 0.0594 -1.0000 -1.0000 0658226 1593659210.10 151.5067 59.9993 32.0000 1.9419 1.9434 412.4810 412.8710 0.0593 -1.0000 -1.0000 0658289 1593659210.20 151.5067 59.9993 32.0000 1.9421 1.9436 412.4688 412.8597 0.0595 -1.0000 -1.0000 0658679 1593659210.30 151.4753 59.9993 32.0000 1.9415 1.9431 412.3963 412.7851 0.0592 -1.0000 -1.0000 0658742 1593659210.40 151.4753 59.9993 32.0000 1.9417 1.9432 412.4181 412.8087 0.0594 -1.0000 -1.0000 0658804 1593659210.50 151.4753 59.9993 32.0000 1.9419 1.9434 412.5244 412.9153 0.0594 -1.0000 -1.0000 0658882 1593659210.60 151.4753 59.9993 32.0000 1.9417 1.9432 412.5178 412.9079 0.0594 -1.0000 -1.0000 0658945 1593659210.70 151.4753 59.9993 32.0000 1.9418 1.9433 412.4218 412.8119 0.0593 -1.0000 -1.0000 0659273 1593659210.80 151.4054 59.9993 32.0000 1.9419 1.9434 412.4045 412.7930 0.0591 -1.0000 -1.0000 0659351 1593659210.90 151.4054 59.9993 32.0000 1.9419 1.9434 412.3697 412.7598 0.0594 -1.0000 -1.0000 0659413 1593659211.00 151.4054 59.9993 32.0000 1.9422 1.9437 412.4203 412.8106 0.0593 -1.0000 -1.0000 0659476 1593659211.10 151.4054 59.9993 32.0000 1.9419 1.9434 412.5059 412.8960 0.0594 -1.0000 -1.0000 0659538 1593659211.20 151.4054 59.9993 32.0000 1.9411 1.9426 412.6200 413.0106 0.0594 -1.0000 -1.0000 0659616 1593659211.30 151.4054 59.9993 32.0000 1.9416 1.9431 412.6472 413.0374 0.0593 -1.0000 -1.0000 0659663 1593659211.40 151.4294 59.9993 32.0000 1.9424 1.9439 412.5515 412.9407 0.0593 -1.0000 -1.0000 0659741 1593659211.50 151.4294 59.9993 32.0000 1.9425 1.9440 412.4113 412.8029 0.0597 -1.0000 -1.0000 0659804 1593659211.60 151.4294 59.9993 32.0000 1.9425 1.9440 412.4066 412.7970 0.0594 -1.0000 -1.0000 0659866 1593659211.70 151.4294 59.9993 32.0000 1.9429 1.9444 412.4534 412.8439 0.0594 -1.0000 -1.0000 0700538 1593659211.80 151.4294 59.9993 32.0000 1.9417 1.9432 412.6538 413.0443 0.0593 -1.0000 -1.0000 0700601 1593659211.90 151.4213 59.9993 32.0000 1.9411 1.9426 412.6409 413.0310 0.0593 -1.0000 -1.0000 0700679 1593659212.00 151.4213 59.9993 32.0000 1.9413 1.9428 412.5028 412.8930 0.0593 -1.0000 -1.0000 0700741 1593659212.10 151.4213 59.9993 32.0000 1.9423 1.9438 412.4096 412.8000 0.0594 -1.0000 -1.0000 0700804 1593659212.20 151.4213 59.9993 32.0000 1.9424 1.9439 412.3680 412.7588 0.0594 -1.0000 -1.0000 0700866 1593659212.30 151.4213 59.9993 32.0000 1.9428 1.9443 412.4388 412.8293 0.0595 -1.0000 -1.0000 0700929 1593659212.40 151.4213 59.9993 32.0000 1.9422 1.9437 412.4643 412.8558 0.0595 -1.0000 -1.0000 0700991 1593659212.50 151.4213 59.9993 32.0000 1.9420 1.9435 412.6096 412.9998 0.0594 -1.0000 -1.0000 0701069 1593659212.60 151.4213 59.9993 32.0000 1.9420 1.9435 412.6631 413.0534 0.0593 -1.0000 -1.0000 0701132 1593659212.70 151.4213 59.9993 32.0000 1.9417 1.9432 412.6360 413.0265 0.0594 -1.0000 -1.0000 0701194 1593659212.80 151.4213 59.9993 32.0000 1.9419 1.9434 412.4993 412.8903 0.0594 -1.0000 -1.0000 0701272 1593659212.90 151.4213 59.9993 32.0000 1.9425 1.9440 412.4221 412.8126 0.0594 -1.0000 -1.0000 0701335 1593659213.00 151.5470 59.9993 32.0000 1.9418 1.9434 412.4771 412.8668 0.0592 -1.0000 -1.0000 0701397 1593659213.10 151.5470 59.9993 32.0000 1.9417 1.9432 412.6087 412.9983 0.0593 -1.0000 -1.0000 0701475 1593659213.20 151.5470 59.9993 32.0000 1.9423 1.9438 412.6124 413.0035 0.0595 -1.0000 -1.0000 0701538 1593659213.30 151.5470 59.9993 32.0000 1.9431 1.9447 412.4328 412.8225 0.0593 -1.0000 -1.0000 0701663 1593659213.40 151.5470 59.9993 32.0000 1.9427 1.9442 412.3991 412.7901 0.0594 -1.0000 -1.0000 0701725 1593659213.50 151.5659 59.9993 32.0000 1.9427 1.9442 412.3793 412.7703 0.0595 -1.0000 -1.0000 0701788 1593659213.60 151.5679 59.9993 32.0000 1.9425 1.9440 412.5143 412.9045 0.0593 -1.0000 -1.0000 0701850 1593659213.70 151.5679 59.9993 32.0000 1.9418 1.9433 412.6290 413.0194 0.0594 -1.0000 -1.0000 0701928 1593659213.80 151.5679 59.9993 32.0000 1.9413 1.9428 412.6533 413.0437 0.0594 -1.0000 -1.0000 0702163 1593659213.90 151.5679 59.9993 32.0000 1.9414 1.9430 412.5636 412.9546 0.0594 -1.0000 -1.0000 0702241 1593659214.00 151.5679 59.9993 32.0000 1.9421 1.9436 412.3491 412.7392 0.0594 -1.0000 -1.0000 0702303 1593659214.10 151.5431 59.9993 32.0000 1.9417 1.9432 412.4952 412.8852 0.0593 -1.0000 -1.0000 0702366 1593659214.20 151.5431 59.9993 32.0000 1.9413 1.9429 412.4829 412.8737 0.0594 -1.0000 -1.0000 0702444 1593659214.30 151.5431 59.9993 32.0000 1.9419 1.9435 412.6545 413.0447 0.0594 -1.0000 -1.0000 0702772 1593659214.40 151.5431 59.9993 32.0000 1.9419 1.9434 412.5368 412.9275 0.0594 -1.0000 -1.0000 0702835 1593659214.50 151.5431 59.9993 32.0000 1.9423 1.9438 412.5211 412.9108 0.0593 -1.0000 -1.0000 0702897 1593659214.60 151.5431 59.9993 32.0000 1.9427 1.9442 412.3979 412.7885 0.0594 -1.0000 -1.0000 0702975 1593659214.70 151.5417 59.9995 32.0000 1.9423 1.9438 412.5301 412.9206 0.0594 -1.0000 -1.0000 0703037 1593659214.80 151.5417 59.9995 32.0000 1.9416 1.9431 412.6029 412.9936 0.0594 -1.0000 -1.0000 0703272 1593659214.90 151.5417 59.9995 32.0000 1.9406 1.9421 412.6223 413.0129 0.0593 -1.0000 -1.0000 0703334 1593659215.00 151.5417 59.9995 32.0000 1.9416 1.9431 412.7766 413.1665 0.0593 -1.0000 -1.0000 0703397 1593659215.10 151.5417 59.9995 32.0000 1.9423 1.9438 412.4056 412.7960 0.0594 -1.0000 -1.0000 0703459 1593659215.20 151.5417 59.9995 32.0000 1.9421 1.9436 412.3655 412.7554 0.0593 -1.0000 -1.0000 0703522 1593659215.30 151.5417 59.9995 32.0000 1.9416 1.9431 412.4429 412.8326 0.0593 -1.0000 -1.0000 0703772 1593659215.40 151.5417 59.9995 32.0000 1.9420 1.9435 412.5808 412.9708 0.0593 -1.0000 -1.0000 0703834 1593659215.50 151.5417 59.9995 32.0000 1.9411 1.9426 412.6803 413.0708 0.0594 -1.0000 -1.0000 0703897 1593659215.60 151.5303 59.9995 32.0000 1.9419 1.9434 412.6646 413.0550 0.0593 -1.0000 -1.0000 0703959 1593659215.70 151.4482 59.9995 32.0000 1.9422 1.9437 412.5965 412.9864 0.0593 -1.0000 -1.0000 0704037 1593659215.80 151.4386 59.9995 32.0000 1.9429 1.9445 412.4904 412.8803 0.0593 -1.0000 -1.0000 0704522 1593659215.90 151.4386 59.9995 32.0000 1.9427 1.9442 412.4649 412.8559 0.0595 -1.0000 -1.0000 0704584 1593659216.00 151.4386 59.9995 32.0000 1.9421 1.9436 412.5099 412.9005 0.0594 -1.0000 -1.0000 0704647 1593659216.10 151.4386 59.9995 32.0000 1.9414 1.9429 412.5865 412.9762 0.0593 -1.0000 -1.0000 0704709 1593659216.20 151.4386 59.9995 32.0000 1.9416 1.9431 412.4830 412.8734 0.0594 -1.0000 -1.0000 0704787 1593659216.30 151.4369 59.9995 32.0000 1.9427 1.9442 412.4869 412.8774 0.0594 -1.0000 -1.0000 0704850 1593659216.40 151.4366 59.9995 32.0000 1.9420 1.9435 412.5558 412.9459 0.0593 -1.0000 -1.0000 0704912 1593659216.50 151.4366 59.9995 32.0000 1.9418 1.9433 412.6562 413.0462 0.0592 -1.0000 -1.0000 0704990 1593659216.60 151.4366 59.9995 32.0000 1.9419 1.9434 412.6983 413.0878 0.0592 -1.0000 -1.0000 0705053 1593659216.70 151.4366 59.9995 32.0000 1.9414 1.9429 412.5808 412.9722 0.0595 -1.0000 -1.0000 0705115 1593659216.80 151.4366 59.9995 32.0000 1.9422 1.9437 412.6746 413.0651 0.0594 -1.0000 -1.0000 0705178 1593659216.90 151.4366 59.9995 32.0000 1.9430 1.9446 412.5045 412.8952 0.0595 -1.0000 -1.0000 0705240 1593659217.00 151.4366 59.9995 32.0000 1.9431 1.9446 412.5155 412.9054 0.0593 -1.0000 -1.0000 0705303 1593659217.10 151.4366 59.9995 32.0000 1.9425 1.9440 412.4556 412.8456 0.0593 -1.0000 -1.0000 0705381 1593659217.20 151.4366 59.9995 32.0000 1.9419 1.9434 412.5483 412.9387 0.0594 -1.0000 -1.0000 0705443 1593659217.30 151.4366 59.9995 32.0000 1.9429 1.9444 412.6874 413.0771 0.0593 -1.0000 -1.0000 0705506 1593659217.40 151.4366 59.9995 32.0000 1.9427 1.9442 412.5957 412.9867 0.0594 -1.0000 -1.0000 0705787 1593659217.50 151.5718 59.9995 32.0000 1.9420 1.9435 412.5251 412.9157 0.0594 -1.0000 -1.0000 0705849 1593659217.60 151.5211 59.9995 32.0000 1.9425 1.9440 412.4169 412.8068 0.0593 -1.0000 -1.0000 0705912 1593659217.70 151.5211 59.9995 32.0000 1.9426 1.9441 412.4702 412.8604 0.0594 -1.0000 -1.0000 0705990 1593659217.80 151.5211 59.9995 32.0000 1.9413 1.9428 412.4790 412.8689 0.0593 -1.0000 -1.0000 0706052 1593659217.90 151.5211 59.9995 32.0000 1.9410 1.9425 412.6259 413.0161 0.0594 -1.0000 -1.0000 0706240 1593659218.00 151.5211 59.9995 32.0000 1.9412 1.9427 412.6174 413.0081 0.0594 -1.0000 -1.0000 0706302 1593659218.10 151.5525 59.9995 32.0000 1.9414 1.9429 412.6688 413.0582 0.0593 -1.0000 -1.0000 0706365 1593659218.20 151.5525 59.9995 32.0000 1.9420 1.9435 412.5941 412.9843 0.0593 -1.0000 -1.0000 0706443 1593659218.30 151.5525 59.9995 32.0000 1.9421 1.9436 412.5079 412.8971 0.0592 -1.0000 -1.0000 0706506 1593659218.40 151.5525 59.9995 32.0000 1.9415 1.9430 412.5626 412.9529 0.0594 -1.0000 -1.0000 0706787 1593659218.50 151.5525 59.9995 32.0000 1.9411 1.9427 412.6172 413.0077 0.0594 -1.0000 -1.0000 0706849 1593659218.60 151.5491 59.9995 32.0000 1.9408 1.9423 412.6190 413.0097 0.0594 -1.0000 -1.0000 0706912 1593659218.70 151.5341 59.9995 32.0000 1.9402 1.9417 412.6588 413.0498 0.0594 -1.0000 -1.0000 0706974 1593659218.80 151.5341 59.9995 32.0000 1.9410 1.9425 412.5934 412.9842 0.0595 -1.0000 -1.0000 0707052 1593659218.90 151.5341 59.9995 32.0000 1.9420 1.9435 412.3678 412.7578 0.0593 -1.0000 -1.0000 0707427 1593659219.00 151.5341 59.9995 32.0000 1.9425 1.9440 412.4175 412.8076 0.0593 -1.0000 -1.0000 0707490 1593659219.10 151.5341 59.9995 32.0000 1.9413 1.9428 412.5702 412.9609 0.0594 -1.0000 -1.0000 0707568 1593659219.20 151.5526 59.9995 32.0000 1.9411 1.9426 412.7076 413.0992 0.0595 -1.0000 -1.0000 0707630 1593659219.30 151.5526 59.9995 32.0000 1.9414 1.9429 412.6024 412.9920 0.0592 -1.0000 -1.0000 0707693 1593659219.40 151.5526 59.9995 32.0000 1.9417 1.9432 412.5611 412.9512 0.0594 -1.0000 -1.0000 0707943 1593659219.50 151.5526 59.9995 32.0000 1.9418 1.9433 412.5218 412.9120 0.0594 -1.0000 -1.0000 0708005 1593659219.60 151.5526 59.9995 32.0000 1.9407 1.9422 412.5448 412.9352 0.0593 -1.0000 -1.0000 0708068 1593659219.70 151.5526 59.9995 32.0000 1.9415 1.9430 412.6199 413.0100 0.0594 -1.0000 -1.0000 0708146 1593659219.80 151.5526 59.9995 32.0000 1.9412 1.9427 412.7356 413.1265 0.0594 -1.0000 -1.0000 0708208 1593659219.90 151.5526 59.9995 32.0000 1.9424 1.9439 412.6031 412.9927 0.0592 -1.0000 -1.0000 0708443 1593659220.00 151.4830 59.9994 32.0000 1.9416 1.9431 412.4916 412.8811 0.0593 -1.0000 -1.0000 0708505 1593659220.10 151.4748 59.9994 32.0000 1.9418 1.9433 412.4072 412.7977 0.0594 -1.0000 -1.0000 0708568 1593659220.20 151.4748 59.9994 32.0000 1.9411 1.9426 412.4370 412.8274 0.0594 -1.0000 -1.0000 0708630 1593659220.30 151.4927 59.9994 32.0000 1.9413 1.9428 412.5564 412.9471 0.0594 -1.0000 -1.0000 0708692 1593659220.40 151.4988 59.9994 32.0000 1.9411 1.9427 412.6976 413.0890 0.0594 -1.0000 -1.0000 0708755 1593659220.50 151.4988 59.9994 32.0000 1.9412 1.9428 412.6193 413.0097 0.0594 -1.0000 -1.0000 0708942 1593659220.60 151.4988 59.9994 32.0000 1.9420 1.9435 412.4727 412.8634 0.0594 -1.0000 -1.0000 0709005 1593659220.70 151.4988 59.9994 32.0000 1.9419 1.9434 412.4039 412.7942 0.0594 -1.0000 -1.0000 0709067 1593659220.80 151.4988 59.9994 32.0000 1.9424 1.9439 412.4387 412.8285 0.0593 -1.0000 -1.0000 0709145 1593659220.90 151.4614 59.9994 32.0000 1.9419 1.9434 412.5706 412.9602 0.0592 -1.0000 -1.0000 0709208 1593659221.00 151.4614 59.9994 32.0000 1.9415 1.9430 412.7013 413.0910 0.0593 -1.0000 -1.0000 0709536 1593659221.10 151.4614 59.9994 32.0000 1.9413 1.9428 412.6737 413.0644 0.0594 -1.0000 -1.0000 0709614 1593659221.20 151.4614 59.9994 32.0000 1.9419 1.9434 412.5870 412.9769 0.0593 -1.0000 -1.0000 0709677 1593659221.30 151.4614 59.9994 32.0000 1.9425 1.9440 412.4894 412.8795 0.0594 -1.0000 -1.0000 0709739 1593659221.40 151.4614 59.9994 32.0000 1.9424 1.9439 412.5093 412.8999 0.0594 -1.0000 -1.0000 0709802 1593659221.50 151.4614 59.9994 32.0000 1.9416 1.9431 412.6984 413.0891 0.0594 -1.0000 -1.0000 0710036 1593659221.60 151.4614 59.9994 32.0000 1.9421 1.9437 412.6403 413.0307 0.0594 -1.0000 -1.0000 0710099 1593659221.70 151.4614 59.9994 32.0000 1.9422 1.9437 412.5437 412.9341 0.0593 -1.0000 -1.0000 0710161 1593659221.80 151.4614 59.9994 32.0000 1.9430 1.9446 412.5276 412.9168 0.0592 -1.0000 -1.0000 0710224 1593659221.90 151.4614 59.9994 32.0000 1.9419 1.9435 412.5242 412.9147 0.0594 -1.0000 -1.0000 0710302 1593659222.00 151.4641 59.9994 32.0000 1.9414 1.9429 412.6216 413.0112 0.0592 -1.0000 -1.0000 0710364 1593659222.10 151.4938 59.9994 32.0000 1.9415 1.9430 412.6625 413.0527 0.0593 -1.0000 -1.0000 0710427 1593659222.20 151.5179 59.9994 32.0000 1.9417 1.9432 412.6667 413.0563 0.0592 -1.0000 -1.0000 0710505 1593659222.30 151.5428 59.9994 32.0000 1.9413 1.9429 412.6498 413.0400 0.0593 -1.0000 -1.0000 0710567 1593659222.40 151.5428 59.9994 32.0000 1.9425 1.9440 412.6010 412.9906 0.0593 -1.0000 -1.0000 0710630 1593659222.50 151.5428 59.9994 32.0000 1.9425 1.9440 412.4382 412.8282 0.0593 -1.0000 -1.0000 0711020 1593659222.60 151.6199 59.9994 32.0000 1.9426 1.9441 412.3495 412.7396 0.0594 -1.0000 -1.0000 0711082 1593659222.70 151.6199 59.9994 32.0000 1.9421 1.9436 412.4760 412.8660 0.0593 -1.0000 -1.0000 0711145 1593659222.80 151.6199 59.9994 32.0000 1.9421 1.9436 412.6211 413.0111 0.0593 -1.0000 -1.0000 0711223 1593659222.90 151.6199 59.9994 32.0000 1.9429 1.9444 412.6791 413.0700 0.0594 -1.0000 -1.0000 0711286 1593659223.00 151.6199 59.9994 32.0000 1.9417 1.9433 412.4936 412.8840 0.0594 -1.0000 -1.0000 0711504 1593659223.10 151.6140 59.9994 32.0000 1.9424 1.9439 412.3836 412.7731 0.0593 -1.0000 -1.0000 0711582 1593659223.20 151.6045 59.9994 32.0000 1.9422 1.9437 412.4097 412.8007 0.0595 -1.0000 -1.0000 0711645 1593659223.30 151.6045 59.9994 32.0000 1.9423 1.9438 412.4408 412.8310 0.0593 -1.0000 -1.0000 0711707 1593659223.40 151.6045 59.9994 32.0000 1.9414 1.9430 412.5635 412.9536 0.0593 -1.0000 -1.0000 0711785 1593659223.50 151.6045 59.9994 32.0000 1.9423 1.9438 412.5930 412.9825 0.0593 -1.0000 -1.0000 0711848 1593659223.60 151.6045 59.9994 32.0000 1.9416 1.9431 412.6190 413.0090 0.0593 -1.0000 -1.0000 0712020 1593659223.70 151.6045 59.9994 32.0000 1.9420 1.9436 412.5496 412.9396 0.0593 -1.0000 -1.0000 0712098 1593659223.80 151.6045 59.9994 32.0000 1.9422 1.9438 412.4693 412.8589 0.0593 -1.0000 -1.0000 0712161 1593659223.90 151.6045 59.9994 32.0000 1.9423 1.9438 412.5031 412.8928 0.0593 -1.0000 -1.0000 0712238 1593659224.00 151.6045 59.9994 32.0000 1.9416 1.9431 412.5614 412.9527 0.0594 -1.0000 -1.0000 0712301 1593659224.10 151.6045 59.9994 32.0000 1.9412 1.9427 412.6412 413.0309 0.0593 -1.0000 -1.0000 0712520 1593659224.20 151.6045 59.9994 32.0000 1.9417 1.9432 412.4981 412.8879 0.0594 -1.0000 -1.0000 0712598 1593659224.30 151.5451 59.9994 32.0000 1.9422 1.9437 412.3797 412.7687 0.0592 -1.0000 -1.0000 0712661 1593659224.40 151.5141 59.9994 32.0000 1.9423 1.9438 412.4251 412.8145 0.0592 -1.0000 -1.0000 0712738 1593659224.50 151.5141 59.9994 32.0000 1.9423 1.9439 412.5469 412.9364 0.0592 -1.0000 -1.0000 0712801 1593659224.60 151.5141 59.9994 32.0000 1.9412 1.9428 412.6551 413.0449 0.0593 -1.0000 -1.0000 0713020 1593659224.70 151.5141 59.9994 32.0000 1.9412 1.9427 412.4739 412.8636 0.0593 -1.0000 -1.0000 0713098 1593659224.80 151.5141 59.9994 32.0000 1.9425 1.9440 412.4130 412.8021 0.0592 -1.0000 -1.0000 0713160 1593659224.90 151.4895 59.9991 32.0000 1.9424 1.9439 412.2645 412.6543 0.0593 -1.0000 -1.0000 0713223 1593659225.00 151.4895 59.9991 32.0000 1.9423 1.9438 412.4896 412.8797 0.0593 -1.0000 -1.0000 0713285 1593659225.10 151.4895 59.9991 32.0000 1.9419 1.9434 412.5973 412.9871 0.0593 -1.0000 -1.0000 0713519 1593659225.20 151.4895 59.9991 32.0000 1.9419 1.9434 412.5886 412.9786 0.0593 -1.0000 -1.0000 0713582 1593659225.30 151.4895 59.9991 32.0000 1.9419 1.9434 412.4555 412.8459 0.0594 -1.0000 -1.0000 0713644 1593659225.40 151.4657 59.9991 32.0000 1.9427 1.9442 412.4135 412.8034 0.0593 -1.0000 -1.0000 0713723 1593659225.50 151.4395 59.9991 32.0000 1.9419 1.9434 412.4701 412.8615 0.0595 -1.0000 -1.0000 0713785 1593659225.60 151.4395 59.9991 32.0000 1.9413 1.9428 412.6367 413.0269 0.0593 -1.0000 -1.0000 0713973 1593659225.70 151.4395 59.9991 32.0000 1.9415 1.9430 412.6165 413.0068 0.0593 -1.0000 -1.0000 0714051 1593659225.80 151.4395 59.9991 32.0000 1.9416 1.9431 412.4942 412.8843 0.0594 -1.0000 -1.0000 0714113 1593659225.90 151.4395 59.9991 32.0000 1.9426 1.9442 412.5021 412.8922 0.0593 -1.0000 -1.0000 0714191 1593659226.00 151.4285 59.9991 32.0000 1.9430 1.9446 412.3962 412.7863 0.0593 -1.0000 -1.0000 0714254 1593659226.10 151.4285 59.9991 32.0000 1.9421 1.9437 412.4096 412.7985 0.0592 -1.0000 -1.0000 0714676 1593659226.20 151.4285 59.9991 32.0000 1.9411 1.9426 412.6596 413.0494 0.0593 -1.0000 -1.0000 0714754 1593659226.30 151.4285 59.9991 32.0000 1.9417 1.9432 412.6723 413.0631 0.0594 -1.0000 -1.0000 0714816 1593659226.40 151.4285 59.9991 32.0000 1.9426 1.9441 412.5578 412.9478 0.0593 -1.0000 -1.0000 0714878 1593659226.50 151.4318 59.9991 32.0000 1.9424 1.9440 412.3499 412.7400 0.0593 -1.0000 -1.0000 0714941 1593659226.60 151.4339 59.9991 32.0000 1.9417 1.9433 412.5116 412.9020 0.0594 -1.0000 -1.0000 0715175 1593659226.70 151.4339 59.9991 32.0000 1.9416 1.9431 412.5704 412.9615 0.0595 -1.0000 -1.0000 0715238 1593659226.80 151.4339 59.9991 32.0000 1.9414 1.9429 412.6635 413.0542 0.0594 -1.0000 -1.0000 0715316 1593659226.90 151.4339 59.9991 32.0000 1.9425 1.9440 412.5638 412.9542 0.0594 -1.0000 -1.0000 0715378 1593659227.00 151.4339 59.9991 32.0000 1.9427 1.9443 412.5007 412.8911 0.0594 -1.0000 -1.0000 0715441 1593659227.10 151.4339 59.9991 32.0000 1.9430 1.9445 412.4812 412.8719 0.0594 -1.0000 -1.0000 0715941 1593659227.20 151.4339 59.9991 32.0000 1.9427 1.9443 412.4581 412.8483 0.0593 -1.0000 -1.0000 0716003 1593659227.30 151.4339 59.9991 32.0000 1.9417 1.9432 412.6791 413.0684 0.0592 -1.0000 -1.0000 0716081 1593659227.40 151.4339 59.9991 32.0000 1.9415 1.9430 412.7368 413.1266 0.0593 -1.0000 -1.0000 0716144 1593659227.50 151.4339 59.9991 32.0000 1.9418 1.9433 412.7401 413.1300 0.0593 -1.0000 -1.0000 0716207 1593659227.60 151.4219 59.9991 32.0000 1.9421 1.9436 412.4652 412.8549 0.0593 -1.0000 -1.0000 0716269 1593659227.70 151.4181 59.9991 32.0000 1.9423 1.9438 412.4529 412.8426 0.0593 -1.0000 -1.0000 0716347 1593659227.80 151.4571 59.9991 32.0000 1.9420 1.9435 412.5461 412.9360 0.0593 -1.0000 -1.0000 0716410 1593659227.90 151.4571 59.9991 32.0000 1.9422 1.9437 412.5782 412.9687 0.0593 -1.0000 -1.0000 0716488 1593659228.00 151.4571 59.9991 32.0000 1.9420 1.9435 412.6586 413.0487 0.0593 -1.0000 -1.0000 0716535 1593659228.10 151.4571 59.9991 32.0000 1.9416 1.9431 412.7048 413.0950 0.0593 -1.0000 -1.0000 0716613 1593659228.20 151.4464 59.9991 32.0000 1.9419 1.9434 412.5454 412.9351 0.0593 -1.0000 -1.0000 0716800 1593659228.30 151.4464 59.9991 32.0000 1.9424 1.9439 412.5201 412.9103 0.0593 -1.0000 -1.0000 0716863 1593659228.40 151.4464 59.9991 32.0000 1.9425 1.9440 412.5070 412.8975 0.0594 -1.0000 -1.0000 0716925 1593659228.50 151.4464 59.9991 32.0000 1.9412 1.9427 412.6446 413.0351 0.0594 -1.0000 -1.0000 0716987 1593659228.60 151.4464 59.9991 32.0000 1.9413 1.9428 412.6216 413.0120 0.0594 -1.0000 -1.0000 0717050 1593659228.70 151.4603 59.9991 32.0000 1.9420 1.9435 412.5131 412.9031 0.0593 -1.0000 -1.0000 0717284 1593659228.80 151.4603 59.9991 32.0000 1.9427 1.9442 412.3597 412.7502 0.0594 -1.0000 -1.0000 0717362 1593659228.90 151.4603 59.9991 32.0000 1.9420 1.9435 412.4321 412.8226 0.0594 -1.0000 -1.0000 0717425 1593659229.00 151.4603 59.9991 32.0000 1.9426 1.9441 412.4676 412.8582 0.0594 -1.0000 -1.0000 0717487 1593659229.10 151.4603 59.9991 32.0000 1.9424 1.9439 412.5809 412.9710 0.0593 -1.0000 -1.0000 0717550 1593659229.20 151.4966 59.9991 32.0000 1.9415 1.9431 412.7235 413.1135 0.0593 -1.0000 -1.0000 0717800 1593659229.30 151.5489 59.9991 32.0000 1.9415 1.9430 412.4477 412.8377 0.0593 -1.0000 -1.0000 0717862 1593659229.40 151.5489 59.9991 32.0000 1.9422 1.9437 412.5201 412.9107 0.0594 -1.0000 -1.0000 0717940 1593659229.50 151.5489 59.9991 32.0000 1.9424 1.9439 412.5209 412.9116 0.0594 -1.0000 -1.0000 0718003 1593659229.60 151.5489 59.9991 32.0000 1.9415 1.9430 412.6363 413.0272 0.0594 -1.0000 -1.0000 0718065 1593659229.70 151.5489 59.9991 32.0000 1.9415 1.9430 412.6987 413.0889 0.0593 -1.0000 -1.0000 0718300 1593659229.80 151.5016 59.9996 32.0000 1.9413 1.9428 412.6782 413.0683 0.0593 -1.0000 -1.0000 0718362 1593659229.90 151.5016 59.9996 32.0000 1.9418 1.9434 412.4675 412.8570 0.0593 -1.0000 -1.0000 0718440 1593659230.00 151.5016 59.9996 32.0000 1.9418 1.9433 412.4015 412.7915 0.0593 -1.0000 -1.0000 0718503 1593659230.10 151.5016 59.9996 32.0000 1.9424 1.9439 412.3795 412.7687 0.0592 -1.0000 -1.0000 0718565 1593659230.20 151.5016 59.9996 32.0000 1.9417 1.9432 412.4392 412.8286 0.0593 -1.0000 -1.0000 0718643 1593659230.30 151.5016 59.9996 32.0000 1.9412 1.9427 412.6260 413.0157 0.0592 -1.0000 -1.0000 0718706 1593659230.40 151.5422 59.9996 32.0000 1.9413 1.9429 412.6583 413.0486 0.0593 -1.0000 -1.0000 0718768 1593659230.50 151.5707 59.9996 32.0000 1.9422 1.9437 412.7340 413.1241 0.0593 -1.0000 -1.0000 0718831 1593659230.60 151.5707 59.9996 32.0000 1.9419 1.9435 412.5561 412.9462 0.0593 -1.0000 -1.0000 0718893 1593659230.70 151.5707 59.9996 32.0000 1.9423 1.9438 412.4942 412.8847 0.0594 -1.0000 -1.0000 0719299 1593659230.80 151.5707 59.9996 32.0000 1.9413 1.9428 412.5073 412.8965 0.0593 -1.0000 -1.0000 0719377 1593659230.90 151.5707 59.9996 32.0000 1.9421 1.9436 412.6192 413.0096 0.0593 -1.0000 -1.0000 0719440 1593659231.00 151.5336 59.9996 32.0000 1.9418 1.9433 412.6432 413.0340 0.0594 -1.0000 -1.0000 0719502 1593659231.10 151.5336 59.9996 32.0000 1.9415 1.9430 412.6397 413.0302 0.0594 -1.0000 -1.0000 0719580 1593659231.20 151.5336 59.9996 32.0000 1.9416 1.9431 412.4857 412.8756 0.0593 -1.0000 -1.0000 0719799 1593659231.30 151.5336 59.9996 32.0000 1.9417 1.9432 412.4528 412.8424 0.0593 -1.0000 -1.0000 0719862 1593659231.40 151.5336 59.9996 32.0000 1.9424 1.9439 412.4598 412.8501 0.0594 -1.0000 -1.0000 0719940 1593659231.50 151.5255 59.9996 32.0000 1.9422 1.9437 412.5265 412.9172 0.0594 -1.0000 -1.0000 0720002 1593659231.60 151.5255 59.9996 32.0000 1.9422 1.9437 412.6037 412.9933 0.0592 -1.0000 -1.0000 0720065 1593659231.70 151.5255 59.9996 32.0000 1.9419 1.9434 412.5756 412.9651 0.0593 -1.0000 -1.0000 0720518 1593659231.80 151.5255 59.9996 32.0000 1.9424 1.9439 412.3868 412.7774 0.0594 -1.0000 -1.0000 0720580 1593659231.90 151.5255 59.9996 32.0000 1.9421 1.9437 412.5198 412.9096 0.0593 -1.0000 -1.0000 0720659 1593659232.00 151.5078 59.9996 32.0000 1.9416 1.9431 412.6363 413.0273 0.0594 -1.0000 -1.0000 0720721 1593659232.10 151.4755 59.9996 32.0000 1.9409 1.9425 412.7020 413.0926 0.0594 -1.0000 -1.0000 0720799 1593659232.20 151.4755 59.9996 32.0000 1.9420 1.9435 412.6263 413.0170 0.0594 -1.0000 -1.0000 0720924 1593659232.30 151.4755 59.9996 32.0000 1.9417 1.9433 412.5367 412.9272 0.0594 -1.0000 -1.0000 0720986 1593659232.40 151.4755 59.9996 32.0000 1.9418 1.9433 412.3787 412.7680 0.0592 -1.0000 -1.0000 0721049 1593659232.50 151.4755 59.9996 32.0000 1.9422 1.9437 412.3649 412.7545 0.0593 -1.0000 -1.0000 0721111 1593659232.60 151.4263 59.9996 32.0000 1.9417 1.9433 412.4461 412.8362 0.0593 -1.0000 -1.0000 0721174 1593659232.70 151.4263 59.9996 32.0000 1.9419 1.9435 412.5792 412.9691 0.0593 -1.0000 -1.0000 0721236 1593659232.80 151.4263 59.9996 32.0000 1.9414 1.9430 412.5533 412.9444 0.0595 -1.0000 -1.0000 0722049 1593659232.90 151.4263 59.9996 32.0000 1.9415 1.9430 412.4634 412.8540 0.0593 -1.0000 -1.0000 0722111 1593659233.00 151.4263 59.9996 32.0000 1.9423 1.9438 412.4447 412.8353 0.0594 -1.0000 -1.0000 0722174 1593659233.10 151.4263 59.9996 32.0000 1.9430 1.9445 412.4442 412.8343 0.0594 -1.0000 -1.0000 0722236 1593659233.20 151.4263 59.9996 32.0000 1.9423 1.9438 412.5176 412.9080 0.0594 -1.0000 -1.0000 0722299 1593659233.30 151.4454 59.9996 32.0000 1.9417 1.9432 412.5398 412.9302 0.0594 -1.0000 -1.0000 0722361 1593659233.40 151.4454 59.9996 32.0000 1.9408 1.9423 412.6510 413.0410 0.0593 -1.0000 -1.0000 0722439 1593659233.50 151.4454 59.9996 32.0000 1.9414 1.9430 412.6266 413.0165 0.0593 -1.0000 -1.0000 0722502 1593659233.60 151.4454 59.9996 32.0000 1.9414 1.9429 412.5484 412.9390 0.0594 -1.0000 -1.0000 0722564 1593659233.70 151.4454 59.9996 32.0000 1.9418 1.9433 412.5326 412.9229 0.0593 -1.0000 -1.0000 0722643 1593659233.80 151.4666 59.9996 32.0000 1.9418 1.9433 412.3180 412.7085 0.0594 -1.0000 -1.0000 0722705 1593659233.90 151.4666 59.9996 32.0000 1.9420 1.9435 412.4071 412.7974 0.0594 -1.0000 -1.0000 0722768 1593659234.00 151.4666 59.9996 32.0000 1.9411 1.9426 412.5948 412.9856 0.0594 -1.0000 -1.0000 0722830 1593659234.10 151.4666 59.9996 32.0000 1.9412 1.9427 412.6864 413.0770 0.0594 -1.0000 -1.0000 0722908 1593659234.20 151.4666 59.9996 32.0000 1.9416 1.9431 412.5951 412.9857 0.0593 -1.0000 -1.0000 0722970 1593659234.30 151.5092 59.9994 32.0000 1.9422 1.9437 412.4635 412.8537 0.0594 -1.0000 -1.0000 0723048 1593659234.40 151.5739 59.9990 32.0000 1.9420 1.9435 412.3712 412.7612 0.0593 -1.0000 -1.0000 0723111 1593659234.50 151.5739 59.9990 32.0000 1.9421 1.9436 412.4148 412.8050 0.0594 -1.0000 -1.0000 0723173 1593659234.60 151.5739 59.9990 32.0000 1.9425 1.9440 412.4834 412.8715 0.0591 -1.0000 -1.0000 0723236 1593659234.70 151.5739 59.9990 32.0000 1.9419 1.9434 412.5977 412.9876 0.0593 -1.0000 -1.0000 0723298 1593659234.80 151.5739 59.9990 32.0000 1.9421 1.9436 412.5765 412.9673 0.0594 -1.0000 -1.0000 0723533 1593659234.90 151.5739 59.9990 32.0000 1.9420 1.9435 412.4726 412.8629 0.0594 -1.0000 -1.0000 0723595 1593659235.00 151.5739 59.9990 32.0000 1.9427 1.9442 412.4957 412.8864 0.0594 -1.0000 -1.0000 0723658 1593659235.10 151.5739 59.9990 32.0000 1.9425 1.9440 412.5737 412.9644 0.0594 -1.0000 -1.0000 0723736 1593659235.20 151.5739 59.9990 32.0000 1.9417 1.9432 412.6987 413.0890 0.0593 -1.0000 -1.0000 0723798 1593659235.30 151.5739 59.9990 32.0000 1.9415 1.9430 412.6627 413.0526 0.0593 -1.0000 -1.0000 0724001 1593659235.40 151.5739 59.9990 32.0000 1.9418 1.9433 412.5086 412.8988 0.0594 -1.0000 -1.0000 0724080 1593659235.50 151.5610 59.9990 32.0000 1.9425 1.9440 412.4531 412.8435 0.0594 -1.0000 -1.0000 0724142 1593659235.60 151.5399 59.9990 32.0000 1.9420 1.9436 412.4749 412.8640 0.0591 -1.0000 -1.0000 0724205 1593659235.70 151.5399 59.9990 32.0000 1.9424 1.9440 412.4133 412.8025 0.0592 -1.0000 -1.0000 0724282 1593659235.80 151.5399 59.9990 32.0000 1.9421 1.9436 412.4858 412.8762 0.0594 -1.0000 -1.0000 0724517 1593659235.90 151.5399 59.9990 32.0000 1.9413 1.9428 412.7309 413.1207 0.0592 -1.0000 -1.0000 0724595 1593659236.00 151.5399 59.9990 32.0000 1.9413 1.9428 412.6895 413.0796 0.0593 -1.0000 -1.0000 0724658 1593659236.10 151.5399 59.9990 32.0000 1.9419 1.9434 412.4741 412.8648 0.0594 -1.0000 -1.0000 0724720 1593659236.20 151.5399 59.9990 32.0000 1.9424 1.9439 412.4083 412.7984 0.0593 -1.0000 -1.0000 0724798 1593659236.30 151.5189 59.9990 32.0000 1.9419 1.9434 412.5536 412.9435 0.0593 -1.0000 -1.0000 0725032 1593659236.40 151.5189 59.9990 32.0000 1.9410 1.9425 412.6526 413.0418 0.0592 -1.0000 -1.0000 0725095 1593659236.50 151.5189 59.9990 32.0000 1.9412 1.9427 412.6526 413.0429 0.0594 -1.0000 -1.0000 0725157 1593659236.60 151.5189 59.9990 32.0000 1.9422 1.9437 412.5381 412.9268 0.0591 -1.0000 -1.0000 0725220 1593659236.70 151.5189 59.9990 32.0000 1.9423 1.9438 412.4411 412.8310 0.0593 -1.0000 -1.0000 0725298 1593659236.80 151.4400 59.9990 32.0000 1.9416 1.9431 412.4475 412.8374 0.0594 -1.0000 -1.0000 0725360 1593659236.90 151.4400 59.9990 32.0000 1.9415 1.9430 412.6313 413.0206 0.0592 -1.0000 -1.0000 0725532 1593659237.00 151.4400 59.9990 32.0000 1.9413 1.9428 412.6749 413.0648 0.0593 -1.0000 -1.0000 0725610 1593659237.10 151.4400 59.9990 32.0000 1.9409 1.9424 412.6747 413.0637 0.0591 -1.0000 -1.0000 0725673 1593659237.20 151.4400 59.9990 32.0000 1.9417 1.9432 412.6537 413.0440 0.0594 -1.0000 -1.0000 0725735 1593659237.30 151.4563 59.9990 32.0000 1.9420 1.9435 412.3893 412.7796 0.0594 -1.0000 -1.0000 0725798 1593659237.40 151.4848 59.9990 32.0000 1.9422 1.9437 412.4158 412.8060 0.0593 -1.0000 -1.0000 0726751 1593659237.50 151.4848 59.9990 32.0000 1.9418 1.9433 412.5410 412.9319 0.0595 -1.0000 -1.0000 0726813 1593659237.60 151.4848 59.9990 32.0000 1.9424 1.9439 412.6696 413.0603 0.0593 -1.0000 -1.0000 0726876 1593659237.70 151.4848 59.9990 32.0000 1.9420 1.9435 412.6281 413.0169 0.0591 -1.0000 -1.0000 0726954 1593659237.80 151.4848 59.9990 32.0000 1.9432 1.9447 412.5491 412.9403 0.0594 -1.0000 -1.0000 0727016 1593659237.90 151.4848 59.9990 32.0000 1.9425 1.9441 412.4703 412.8604 0.0594 -1.0000 -1.0000 0727094 1593659238.00 151.4631 59.9990 32.0000 1.9415 1.9430 412.4840 412.8734 0.0592 -1.0000 -1.0000 0727157 1593659238.10 151.4572 59.9990 32.0000 1.9414 1.9429 412.5807 412.9709 0.0593 -1.0000 -1.0000 0727219 1593659238.20 151.4572 59.9990 32.0000 1.9416 1.9431 412.6145 413.0049 0.0594 -1.0000 -1.0000 0727282 1593659238.30 151.4572 59.9990 32.0000 1.9410 1.9425 412.6504 413.0400 0.0592 -1.0000 -1.0000 0727344 1593659238.40 151.4572 59.9990 32.0000 1.9423 1.9438 412.4163 412.8062 0.0594 -1.0000 -1.0000 0727422 1593659238.50 151.5887 59.9990 32.0000 1.9422 1.9437 412.3646 412.7549 0.0593 -1.0000 -1.0000 0727485 1593659238.60 151.5887 59.9990 32.0000 1.9421 1.9436 412.4369 412.8268 0.0593 -1.0000 -1.0000 0727547 1593659238.70 151.5887 59.9990 32.0000 1.9416 1.9431 412.6703 413.0608 0.0594 -1.0000 -1.0000 0727610 1593659238.80 151.5887 59.9990 32.0000 1.9418 1.9433 412.6829 413.0733 0.0593 -1.0000 -1.0000 0727688 1593659238.90 151.5887 59.9990 32.0000 1.9417 1.9432 412.6087 412.9984 0.0593 -1.0000 -1.0000 0727750 1593659239.00 151.5669 59.9991 32.0000 1.9425 1.9440 412.5761 412.9660 0.0592 -1.0000 -1.0000 0727813 1593659239.10 151.5321 59.9991 32.0000 1.9424 1.9439 412.4458 412.8354 0.0593 -1.0000 -1.0000 0727891 1593659239.20 151.5321 59.9991 32.0000 1.9423 1.9438 412.5154 412.9049 0.0592 -1.0000 -1.0000 0727954 1593659239.30 151.5321 59.9991 32.0000 1.9419 1.9434 412.5405 412.9298 0.0592 -1.0000 -1.0000 0728016 1593659239.40 151.5321 59.9991 32.0000 1.9414 1.9429 412.6091 412.9992 0.0593 -1.0000 -1.0000 0728079 1593659239.50 151.5321 59.9991 32.0000 1.9424 1.9439 412.4736 412.8635 0.0592 -1.0000 -1.0000 0728141 1593659239.60 151.5321 59.9991 32.0000 1.9429 1.9444 412.3847 412.7739 0.0593 -1.0000 -1.0000 0728204 1593659239.70 151.5321 59.9991 32.0000 1.9420 1.9435 412.4272 412.8178 0.0594 -1.0000 -1.0000 0728282 1593659239.80 151.5321 59.9991 32.0000 1.9416 1.9431 412.5626 412.9527 0.0593 -1.0000 -1.0000 0728344 1593659239.90 151.5321 59.9991 32.0000 1.9413 1.9428 412.5697 412.9597 0.0593 -1.0000 -1.0000 0728891 1593659240.00 151.5321 59.9991 32.0000 1.9418 1.9433 412.5497 412.9402 0.0594 -1.0000 -1.0000 0728953 1593659240.10 151.5321 59.9991 32.0000 1.9418 1.9433 412.5078 412.8958 0.0591 -1.0000 -1.0000 0729016 1593659240.20 151.5321 59.9991 32.0000 1.9416 1.9431 412.3990 412.7882 0.0593 -1.0000 -1.0000 0729094 1593659240.30 151.5321 59.9991 32.0000 1.9418 1.9433 412.4080 412.7970 0.0592 -1.0000 -1.0000 0729156 1593659240.40 151.5321 59.9991 32.0000 1.9414 1.9429 412.4857 412.8753 0.0593 -1.0000 -1.0000 0729219 1593659240.50 151.4924 59.9991 32.0000 1.9412 1.9427 412.5833 412.9733 0.0593 -1.0000 -1.0000 0729297 1593659240.60 151.4924 59.9991 32.0000 1.9414 1.9429 412.4287 412.8184 0.0593 -1.0000 -1.0000 0729359 1593659240.70 151.4924 59.9991 32.0000 1.9419 1.9434 412.3840 412.7721 0.0591 -1.0000 -1.0000 0729422 1593659240.80 151.4924 59.9991 32.0000 1.9418 1.9433 412.3597 412.7490 0.0592 -1.0000 -1.0000 0729500 1593659240.90 151.4924 59.9991 32.0000 1.9413 1.9428 412.5598 412.9504 0.0594 -1.0000 -1.0000 0729672 1593659241.00 151.5085 59.9991 32.0000 1.9416 1.9431 412.7214 413.1116 0.0593 -1.0000 -1.0000 0729734 1593659241.10 151.5085 59.9991 32.0000 1.9418 1.9434 412.6444 413.0344 0.0593 -1.0000 -1.0000 0729812 1593659241.20 151.5085 59.9991 32.0000 1.9421 1.9436 412.5905 412.9797 0.0591 -1.0000 -1.0000 0729875 1593659241.30 151.5085 59.9991 32.0000 1.9421 1.9436 412.5174 412.9067 0.0593 -1.0000 -1.0000 0729938 1593659241.40 151.5085 59.9991 32.0000 1.9429 1.9444 412.4723 412.8623 0.0593 -1.0000 -1.0000 0730016 1593659241.50 151.5049 59.9991 32.0000 1.9419 1.9434 412.4672 412.8554 0.0591 -1.0000 -1.0000 0730078 1593659241.60 151.4666 59.9991 32.0000 1.9424 1.9439 412.5993 412.9888 0.0592 -1.0000 -1.0000 0730156 1593659241.70 151.4666 59.9991 32.0000 1.9422 1.9437 412.5968 412.9866 0.0593 -1.0000 -1.0000 0730234 1593659241.80 151.4666 59.9991 32.0000 1.9422 1.9438 412.6245 413.0147 0.0593 -1.0000 -1.0000 0730297 1593659241.90 151.4666 59.9991 32.0000 1.9421 1.9436 412.5150 412.9054 0.0594 -1.0000 -1.0000 0730375 1593659242.00 151.4666 59.9991 32.0000 1.9428 1.9443 412.4667 412.8571 0.0594 -1.0000 -1.0000 0730437 1593659242.10 151.4783 59.9991 32.0000 1.9424 1.9439 412.5283 412.9183 0.0593 -1.0000 -1.0000 0730500 1593659242.20 151.4789 59.9991 32.0000 1.9422 1.9437 412.5530 412.9437 0.0595 -1.0000 -1.0000 0730578 1593659242.30 151.4789 59.9991 32.0000 1.9417 1.9433 412.6553 413.0447 0.0592 -1.0000 -1.0000 0730641 1593659242.40 151.4789 59.9991 32.0000 1.9421 1.9436 412.7354 413.1255 0.0593 -1.0000 -1.0000 0730703 1593659242.50 151.4789 59.9991 32.0000 1.9422 1.9437 412.5803 412.9704 0.0593 -1.0000 -1.0000 0731453 1593659242.60 151.4771 59.9991 32.0000 1.9432 1.9448 412.4262 412.8171 0.0594 -1.0000 -1.0000 0731515 1593659242.70 151.4711 59.9991 32.0000 1.9426 1.9441 412.4840 412.8735 0.0592 -1.0000 -1.0000 0731578 1593659242.80 151.4711 59.9991 32.0000 1.9418 1.9433 412.7027 413.0931 0.0594 -1.0000 -1.0000 0731656 1593659242.90 151.4711 59.9991 32.0000 1.9414 1.9429 412.6935 413.0844 0.0594 -1.0000 -1.0000 0731718 1593659243.00 151.4711 59.9991 32.0000 1.9413 1.9428 412.6632 413.0532 0.0593 -1.0000 -1.0000 0731781 1593659243.10 151.4711 59.9991 32.0000 1.9426 1.9441 412.5035 412.8926 0.0592 -1.0000 -1.0000 0731843 1593659243.20 151.5307 59.9991 32.0000 1.9429 1.9444 412.4419 412.8310 0.0593 -1.0000 -1.0000 0731906 1593659243.30 151.5307 59.9991 32.0000 1.9424 1.9439 412.4758 412.8661 0.0594 -1.0000 -1.0000 0731968 1593659243.40 151.5307 59.9991 32.0000 1.9426 1.9441 412.6164 413.0070 0.0594 -1.0000 -1.0000 0732109 1593659243.50 151.5307 59.9991 32.0000 1.9417 1.9432 412.6274 413.0175 0.0593 -1.0000 -1.0000 0732281 1593659243.60 151.5307 59.9991 32.0000 1.9417 1.9432 412.6790 413.0690 0.0593 -1.0000 -1.0000 0732343 1593659243.70 151.5305 59.9991 32.0000 1.9423 1.9438 412.5239 412.9144 0.0594 -1.0000 -1.0000 0732422 1593659243.80 151.5280 59.9991 32.0000 1.9424 1.9439 412.4885 412.8787 0.0594 -1.0000 -1.0000 0732484 1593659243.90 151.5280 59.9991 32.0000 1.9422 1.9437 412.5118 412.9025 0.0594 -1.0000 -1.0000 0732562 1593659244.00 151.5280 59.9991 32.0000 1.9411 1.9426 412.6663 413.0564 0.0593 -1.0000 -1.0000 0732625 1593659244.10 151.5280 59.9991 32.0000 1.9411 1.9426 412.6413 413.0317 0.0594 -1.0000 -1.0000 0732687 1593659244.20 151.5280 59.9991 32.0000 1.9418 1.9433 412.5840 412.9745 0.0594 -1.0000 -1.0000 0732750 1593659244.30 151.5280 59.9991 32.0000 1.9424 1.9440 412.3796 412.7702 0.0594 -1.0000 -1.0000 0732812 1593659244.40 151.5280 59.9991 32.0000 1.9421 1.9436 412.3810 412.7716 0.0594 -1.0000 -1.0000 0732874 1593659244.50 151.5280 59.9991 32.0000 1.9424 1.9439 412.4001 412.7904 0.0593 -1.0000 -1.0000 0733671 1593659244.60 151.5280 59.9991 32.0000 1.9411 1.9426 412.4443 412.8334 0.0592 -1.0000 -1.0000 0733733 1593659244.70 151.5280 59.9991 32.0000 1.9410 1.9425 412.6662 413.0560 0.0593 -1.0000 -1.0000 0733796 1593659244.80 151.5280 59.9991 32.0000 1.9413 1.9428 412.5835 412.9730 0.0591 -1.0000 -1.0000 0733874 1593659244.90 151.5026 59.9993 32.0000 1.9418 1.9433 412.4335 412.8235 0.0593 -1.0000 -1.0000 0733936 1593659245.00 151.5026 59.9993 32.0000 1.9420 1.9436 412.4588 412.8490 0.0594 -1.0000 -1.0000 0733999 1593659245.10 151.5026 59.9993 32.0000 1.9409 1.9425 412.6047 412.9949 0.0593 -1.0000 -1.0000 0734077 1593659245.20 151.5026 59.9993 32.0000 1.9413 1.9428 412.6491 413.0387 0.0592 -1.0000 -1.0000 0734140 1593659245.30 151.5026 59.9993 32.0000 1.9413 1.9428 412.6325 413.0223 0.0593 -1.0000 -1.0000 0734202 1593659245.40 151.4751 59.9993 32.0000 1.9423 1.9438 412.5166 412.9066 0.0593 -1.0000 -1.0000 0734280 1593659245.50 151.4600 59.9993 32.0000 1.9422 1.9437 412.4707 412.8613 0.0594 -1.0000 -1.0000 0734343 1593659245.60 151.4600 59.9993 32.0000 1.9419 1.9434 412.4967 412.8865 0.0593 -1.0000 -1.0000 0734405 1593659245.70 151.4600 59.9993 32.0000 1.9411 1.9426 412.4999 412.8899 0.0593 -1.0000 -1.0000 0734468 1593659245.80 151.4600 59.9993 32.0000 1.9409 1.9424 412.6443 413.0337 0.0592 -1.0000 -1.0000 0734546 1593659245.90 151.4600 59.9993 32.0000 1.9415 1.9431 412.6697 413.0596 0.0593 -1.0000 -1.0000 0734608 1593659246.00 151.5477 59.9993 32.0000 1.9425 1.9440 412.4992 412.8894 0.0593 -1.0000 -1.0000 0734671 1593659246.10 151.5477 59.9993 32.0000 1.9423 1.9438 412.4325 412.8224 0.0593 -1.0000 -1.0000 0734796 1593659246.20 151.5477 59.9993 32.0000 1.9415 1.9430 412.5831 412.9733 0.0593 -1.0000 -1.0000 0734874 1593659246.30 151.5477 59.9993 32.0000 1.9412 1.9427 412.6758 413.0650 0.0591 -1.0000 -1.0000 0734936 1593659246.40 151.5477 59.9993 32.0000 1.9419 1.9434 412.6297 413.0196 0.0593 -1.0000 -1.0000 0734999 1593659246.50 151.5477 59.9993 32.0000 1.9419 1.9434 412.4511 412.8410 0.0594 -1.0000 -1.0000 0735061 1593659246.60 151.5477 59.9993 32.0000 1.9421 1.9436 412.4104 412.8005 0.0593 -1.0000 -1.0000 0735452 1593659246.70 151.5477 59.9993 32.0000 1.9424 1.9439 412.3989 412.7894 0.0594 -1.0000 -1.0000 0735514 1593659246.80 151.5477 59.9993 32.0000 1.9426 1.9441 412.5619 412.9515 0.0592 -1.0000 -1.0000 0735577 1593659246.90 151.5477 59.9993 32.0000 1.9417 1.9433 412.7006 413.0908 0.0594 -1.0000 -1.0000 0735655 1593659247.00 151.5477 59.9993 32.0000 1.9424 1.9439 412.6451 413.0351 0.0593 -1.0000 -1.0000 0735717 1593659247.10 151.5211 59.9993 32.0000 1.9429 1.9444 412.6194 413.0095 0.0593 -1.0000 -1.0000 0736311 1593659247.20 151.4599 59.9993 32.0000 1.9429 1.9444 412.4778 412.8664 0.0591 -1.0000 -1.0000 0736374 1593659247.30 151.4599 59.9993 32.0000 1.9430 1.9445 412.5895 412.9791 0.0593 -1.0000 -1.0000 0736452 1593659247.40 151.4599 59.9993 32.0000 1.9423 1.9439 412.5975 412.9876 0.0593 -1.0000 -1.0000 0736530 1593659247.50 151.4599 59.9993 32.0000 1.9413 1.9428 412.6708 413.0601 0.0592 -1.0000 -1.0000 0736592 1593659247.60 151.4599 59.9993 32.0000 1.9415 1.9430 412.6933 413.0839 0.0594 -1.0000 -1.0000 0736655 1593659247.70 151.4133 59.9993 32.0000 1.9422 1.9437 412.4776 412.8672 0.0592 -1.0000 -1.0000 0736717 1593659247.80 151.4133 59.9993 32.0000 1.9421 1.9437 412.4590 412.8490 0.0593 -1.0000 -1.0000 0736780 1593659247.90 151.4133 59.9993 32.0000 1.9427 1.9442 412.4287 412.8182 0.0592 -1.0000 -1.0000 0736858 1593659248.00 151.4133 59.9993 32.0000 1.9419 1.9434 412.5018 412.8908 0.0592 -1.0000 -1.0000 0736920 1593659248.10 151.4133 59.9993 32.0000 1.9414 1.9429 412.6867 413.0771 0.0593 -1.0000 -1.0000 0736998 1593659248.20 151.4193 59.9993 32.0000 1.9418 1.9433 412.7030 413.0927 0.0593 -1.0000 -1.0000 0737061 1593659248.30 151.4199 59.9993 32.0000 1.9415 1.9430 412.6258 413.0160 0.0593 -1.0000 -1.0000 0737123 1593659248.40 151.4199 59.9993 32.0000 1.9420 1.9435 412.4195 412.8092 0.0593 -1.0000 -1.0000 0737186 1593659248.50 151.4199 59.9993 32.0000 1.9424 1.9439 412.4899 412.8791 0.0591 -1.0000 -1.0000 0737264 1593659248.60 151.4199 59.9993 32.0000 1.9412 1.9427 412.5805 412.9700 0.0593 -1.0000 -1.0000 0737326 1593659248.70 151.4199 59.9993 32.0000 1.9410 1.9425 412.6801 413.0705 0.0594 -1.0000 -1.0000 0737389 1593659248.80 151.5123 59.9993 32.0000 1.9411 1.9426 412.5872 412.9778 0.0594 -1.0000 -1.0000 0737467 1593659248.90 151.5123 59.9993 32.0000 1.9424 1.9439 412.5513 412.9417 0.0594 -1.0000 -1.0000 0737529 1593659249.00 151.5123 59.9993 32.0000 1.9421 1.9436 412.4455 412.8349 0.0592 -1.0000 -1.0000 0737592 1593659249.10 151.5123 59.9993 32.0000 1.9424 1.9439 412.4855 412.8759 0.0594 -1.0000 -1.0000 0737779 1593659249.20 151.5123 59.9993 32.0000 1.9417 1.9432 412.4409 412.8305 0.0593 -1.0000 -1.0000 0737842 1593659249.30 151.5123 59.9993 32.0000 1.9406 1.9421 412.6561 413.0465 0.0593 -1.0000 -1.0000 0737904 1593659249.40 151.5123 59.9993 32.0000 1.9411 1.9426 412.6803 413.0709 0.0594 -1.0000 -1.0000 0737982 1593659249.50 151.5123 59.9993 32.0000 1.9414 1.9429 412.4765 412.8670 0.0595 -1.0000 -1.0000 0738045 1593659249.60 151.5123 59.9993 32.0000 1.9419 1.9434 412.4540 412.8455 0.0595 -1.0000 -1.0000 0738108 1593659249.70 151.5123 59.9993 32.0000 1.9425 1.9441 412.3723 412.7630 0.0595 -1.0000 -1.0000 0738451 1593659249.80 151.5123 59.9993 32.0000 1.9420 1.9435 412.4642 412.8549 0.0594 -1.0000 -1.0000 0738514 1593659249.90 151.5581 59.9991 32.0000 1.9419 1.9434 412.6178 413.0081 0.0593 -1.0000 -1.0000 0738608 1593659250.00 151.5765 59.9991 32.0000 1.9415 1.9430 412.6883 413.0773 0.0592 -1.0000 -1.0000 0738670 1593659250.10 151.5765 59.9991 32.0000 1.9415 1.9430 412.7316 413.1221 0.0594 -1.0000 -1.0000 0738732 1593659250.20 151.5765 59.9991 32.0000 1.9415 1.9430 412.5982 412.9885 0.0593 -1.0000 -1.0000 0738920 1593659250.30 151.5765 59.9991 32.0000 1.9422 1.9438 412.5150 412.9055 0.0593 -1.0000 -1.0000 0738982 1593659250.40 151.5765 59.9991 32.0000 1.9437 1.9452 412.4449 412.8346 0.0594 -1.0000 -1.0000 0739045 1593659250.50 151.5665 59.9991 32.0000 1.9424 1.9439 412.5373 412.9265 0.0591 -1.0000 -1.0000 0739123 1593659250.60 151.5665 59.9991 32.0000 1.9420 1.9435 412.5524 412.9422 0.0593 -1.0000 -1.0000 0739185 1593659250.70 151.5665 59.9991 32.0000 1.9421 1.9436 412.4879 412.8778 0.0593 -1.0000 -1.0000 0739435 1593659250.80 151.5665 59.9991 32.0000 1.9422 1.9438 412.4654 412.8552 0.0593 -1.0000 -1.0000 0739513 1593659250.90 151.5665 59.9991 32.0000 1.9426 1.9441 412.4335 412.8235 0.0593 -1.0000 -1.0000 0739576 1593659251.00 151.5665 59.9991 32.0000 1.9417 1.9432 412.6418 413.0315 0.0593 -1.0000 -1.0000 0739638 1593659251.10 151.5767 59.9991 32.0000 1.9418 1.9433 412.6377 413.0281 0.0594 -1.0000 -1.0000 0739716 1593659251.20 151.5767 59.9991 32.0000 1.9413 1.9428 412.6587 413.0487 0.0593 -1.0000 -1.0000 0739951 1593659251.30 151.5767 59.9991 32.0000 1.9412 1.9427 412.5718 412.9614 0.0592 -1.0000 -1.0000 0739998 1593659251.40 151.5767 59.9991 32.0000 1.9426 1.9442 412.4992 412.8886 0.0593 -1.0000 -1.0000 0740076 1593659251.50 151.5767 59.9991 32.0000 1.9426 1.9441 412.3676 412.7576 0.0593 -1.0000 -1.0000 0740138 1593659251.60 151.5446 59.9991 32.0000 1.9418 1.9433 412.4917 412.8812 0.0593 -1.0000 -1.0000 0740217 1593659251.70 151.4935 59.9991 32.0000 1.9414 1.9429 412.6153 413.0047 0.0592 -1.0000 -1.0000 0740295 1593659251.80 151.4935 59.9991 32.0000 1.9414 1.9429 412.6265 413.0168 0.0594 -1.0000 -1.0000 0740357 1593659251.90 151.4935 59.9991 32.0000 1.9422 1.9437 412.4360 412.8269 0.0594 -1.0000 -1.0000 0740435 1593659252.00 151.4935 59.9991 32.0000 1.9421 1.9436 412.4029 412.7923 0.0592 -1.0000 -1.0000 0740498 1593659252.10 151.4935 59.9991 32.0000 1.9421 1.9436 412.5310 412.9219 0.0594 -1.0000 -1.0000 0740560 1593659252.20 151.5201 59.9991 32.0000 1.9420 1.9436 412.5288 412.9182 0.0592 -1.0000 -1.0000 0741310 1593659252.30 151.5201 59.9991 32.0000 1.9414 1.9429 412.6168 413.0066 0.0593 -1.0000 -1.0000 0741372 1593659252.40 151.5201 59.9991 32.0000 1.9419 1.9435 412.6033 412.9928 0.0593 -1.0000 -1.0000 0741435 1593659252.50 151.5201 59.9991 32.0000 1.9418 1.9434 412.5907 412.9815 0.0594 -1.0000 -1.0000 0741497 1593659252.60 151.5201 59.9991 32.0000 1.9425 1.9440 412.6115 413.0009 0.0592 -1.0000 -1.0000 0741560 1593659252.70 151.4597 59.9991 32.0000 1.9420 1.9435 412.3983 412.7879 0.0593 -1.0000 -1.0000 0741622 1593659252.80 151.4520 59.9991 32.0000 1.9425 1.9440 412.5067 412.8961 0.0592 -1.0000 -1.0000 0741700 1593659252.90 151.4520 59.9991 32.0000 1.9415 1.9430 412.6808 413.0708 0.0593 -1.0000 -1.0000 0741763 1593659253.00 151.4520 59.9991 32.0000 1.9420 1.9435 412.6788 413.0681 0.0592 -1.0000 -1.0000 0741825 1593659253.10 151.4520 59.9991 32.0000 1.9417 1.9432 412.5760 412.9656 0.0593 -1.0000 -1.0000 0741903 1593659253.20 151.4509 59.9991 32.0000 1.9423 1.9438 412.4327 412.8226 0.0593 -1.0000 -1.0000 0741966 1593659253.30 151.4270 59.9991 32.0000 1.9425 1.9440 412.4066 412.7957 0.0593 -1.0000 -1.0000 0742029 1593659253.40 151.4270 59.9991 32.0000 1.9415 1.9430 412.5004 412.8908 0.0594 -1.0000 -1.0000 0742091 1593659253.50 151.4270 59.9991 32.0000 1.9411 1.9426 412.7132 413.1037 0.0593 -1.0000 -1.0000 0742154 1593659253.60 151.4270 59.9991 32.0000 1.9417 1.9432 412.6687 413.0581 0.0592 -1.0000 -1.0000 0742216 1593659253.70 151.4270 59.9991 32.0000 1.9420 1.9435 412.6323 413.0221 0.0593 -1.0000 -1.0000 0742575 1593659253.80 151.5167 59.9991 32.0000 1.9428 1.9443 412.3842 412.7744 0.0594 -1.0000 -1.0000 0742638 1593659253.90 151.5236 59.9991 32.0000 1.9426 1.9442 412.4858 412.8757 0.0592 -1.0000 -1.0000 0742700 1593659254.00 151.5236 59.9991 32.0000 1.9415 1.9430 412.6589 413.0486 0.0593 -1.0000 -1.0000 0742778 1593659254.10 151.5236 59.9991 32.0000 1.9411 1.9426 412.6823 413.0725 0.0593 -1.0000 -1.0000 0742841 1593659254.20 151.5236 59.9991 32.0000 1.9422 1.9437 412.5950 412.9841 0.0592 -1.0000 -1.0000 0742919 1593659254.30 151.5236 59.9991 32.0000 1.9427 1.9442 412.4963 412.8857 0.0592 -1.0000 -1.0000 0742981 1593659254.40 151.5236 59.9991 32.0000 1.9424 1.9439 412.4181 412.8080 0.0592 -1.0000 -1.0000 0743044 1593659254.50 151.5236 59.9991 32.0000 1.9422 1.9437 412.4419 412.8313 0.0593 -1.0000 -1.0000 0743122 1593659254.60 151.5236 59.9991 32.0000 1.9419 1.9434 412.5544 412.9442 0.0593 -1.0000 -1.0000 0743184 1593659254.70 151.5236 59.9991 32.0000 1.9417 1.9432 412.7383 413.1294 0.0594 -1.0000 -1.0000 0743247 1593659254.80 151.5236 59.9991 32.0000 1.9412 1.9427 412.6934 413.0837 0.0594 -1.0000 -1.0000 0743309 1593659254.90 151.5477 59.9989 32.0000 1.9416 1.9432 412.7318 413.1237 0.0594 -1.0000 -1.0000 0743372 1593659255.00 151.6106 59.9985 32.0000 1.9421 1.9437 412.6120 413.0013 0.0592 -1.0000 -1.0000 0743450 1593659255.10 151.6106 59.9985 32.0000 1.9429 1.9444 412.5786 412.9686 0.0593 -1.0000 -1.0000 0743512 1593659255.20 151.6106 59.9985 32.0000 1.9418 1.9433 412.4748 412.8634 0.0592 -1.0000 -1.0000 0743575 1593659255.30 151.6106 59.9985 32.0000 1.9420 1.9435 412.6333 413.0233 0.0593 -1.0000 -1.0000 0743653 1593659255.40 151.6106 59.9985 32.0000 1.9416 1.9431 412.7527 413.1424 0.0592 -1.0000 -1.0000 0743731 1593659255.50 151.5806 59.9985 32.0000 1.9420 1.9435 412.6958 413.0862 0.0594 -1.0000 -1.0000 0743794 1593659255.60 151.5806 59.9985 32.0000 1.9419 1.9434 412.6683 413.0583 0.0592 -1.0000 -1.0000 0743856 1593659255.70 151.5806 59.9985 32.0000 1.9424 1.9439 412.5972 412.9873 0.0593 -1.0000 -1.0000 0743934 1593659255.80 151.5806 59.9985 32.0000 1.9419 1.9434 412.4467 412.8361 0.0593 -1.0000 -1.0000 0744200 1593659255.90 151.5806 59.9985 32.0000 1.9422 1.9437 412.5646 412.9548 0.0593 -1.0000 -1.0000 0744278 1593659256.00 151.5806 59.9985 32.0000 1.9415 1.9430 412.6771 413.0665 0.0592 -1.0000 -1.0000 0744341 1593659256.10 151.5806 59.9985 32.0000 1.9416 1.9431 412.6676 413.0571 0.0592 -1.0000 -1.0000 0744403 1593659256.20 151.4620 59.9985 32.0000 1.9423 1.9438 412.5391 412.9291 0.0594 -1.0000 -1.0000 0744466 1593659256.30 151.4620 59.9985 32.0000 1.9420 1.9435 412.4187 412.8085 0.0593 -1.0000 -1.0000 0744559 1593659256.40 151.4620 59.9985 32.0000 1.9418 1.9433 412.5162 412.9064 0.0594 -1.0000 -1.0000 0744622 1593659256.50 151.4620 59.9985 32.0000 1.9417 1.9432 412.7278 413.1182 0.0593 -1.0000 -1.0000 0744700 1593659256.60 151.4580 59.9985 32.0000 1.9416 1.9431 412.7187 413.1092 0.0593 -1.0000 -1.0000 0744762 1593659256.70 151.4328 59.9985 32.0000 1.9422 1.9437 412.7186 413.1090 0.0594 -1.0000 -1.0000 0744825 1593659256.80 151.4328 59.9985 32.0000 1.9426 1.9441 412.4853 412.8749 0.0593 -1.0000 -1.0000 0745215 1593659256.90 151.4328 59.9985 32.0000 1.9419 1.9434 412.4696 412.8598 0.0593 -1.0000 -1.0000 0745278 1593659257.00 151.4328 59.9985 32.0000 1.9423 1.9438 412.6134 413.0025 0.0591 -1.0000 -1.0000 0745340 1593659257.10 151.4328 59.9985 32.0000 1.9415 1.9430 412.7225 413.1121 0.0593 -1.0000 -1.0000 0745418 1593659257.20 151.4868 59.9985 32.0000 1.9417 1.9432 412.7628 413.1531 0.0593 -1.0000 -1.0000 0745481 1593659257.30 151.4868 59.9985 32.0000 1.9423 1.9438 412.5528 412.9427 0.0593 -1.0000 -1.0000 0745809 1593659257.40 151.4868 59.9985 32.0000 1.9426 1.9441 412.5023 412.8916 0.0592 -1.0000 -1.0000 0745871 1593659257.50 151.4868 59.9985 32.0000 1.9430 1.9445 412.4850 412.8744 0.0592 -1.0000 -1.0000 0745934 1593659257.60 151.4868 59.9985 32.0000 1.9424 1.9439 412.5958 412.9850 0.0592 -1.0000 -1.0000 0745996 1593659257.70 151.4944 59.9985 32.0000 1.9414 1.9429 412.7245 413.1145 0.0593 -1.0000 -1.0000 0746075 1593659257.80 151.5004 59.9985 32.0000 1.9415 1.9430 412.6548 413.0447 0.0593 -1.0000 -1.0000 0746137 1593659257.90 151.5004 59.9985 32.0000 1.9413 1.9428 412.8171 413.2067 0.0592 -1.0000 -1.0000 0746278 1593659258.00 151.5004 59.9985 32.0000 1.9418 1.9433 412.6929 413.0822 0.0592 -1.0000 -1.0000 0746340 1593659258.10 151.5004 59.9985 32.0000 1.9422 1.9437 412.6321 413.0220 0.0593 -1.0000 -1.0000 0746403 1593659258.20 151.5004 59.9985 32.0000 1.9424 1.9439 412.6604 413.0506 0.0593 -1.0000 -1.0000 0746465 1593659258.30 151.5472 59.9985 32.0000 1.9426 1.9441 412.5513 412.9411 0.0593 -1.0000 -1.0000 0746528 1593659258.40 151.5472 59.9985 32.0000 1.9423 1.9438 412.6236 413.0123 0.0590 -1.0000 -1.0000 0746933 1593659258.50 151.5472 59.9985 32.0000 1.9419 1.9434 412.7016 413.0913 0.0591 -1.0000 -1.0000 0746996 1593659258.60 151.5472 59.9985 32.0000 1.9424 1.9439 412.7156 413.1039 0.0593 -1.0000 -1.0000 0747058 1593659258.70 151.5472 59.9985 32.0000 1.9420 1.9435 412.6761 413.0654 0.0592 -1.0000 -1.0000 0747121 1593659258.80 151.5472 59.9985 32.0000 1.9419 1.9434 412.5880 412.9779 0.0593 -1.0000 -1.0000 0747199 1593659258.90 151.5472 59.9985 32.0000 1.9421 1.9436 412.5197 412.9101 0.0594 -1.0000 -1.0000 0747433 1593659259.00 151.5472 59.9985 32.0000 1.9431 1.9447 412.4148 412.8042 0.0592 -1.0000 -1.0000 0747496 1593659259.10 151.5472 59.9985 32.0000 1.9425 1.9440 412.6612 413.0508 0.0593 -1.0000 -1.0000 0747574 1593659259.20 151.5472 59.9985 32.0000 1.9420 1.9435 412.7535 413.1432 0.0592 -1.0000 -1.0000 0747636 1593659259.30 151.5472 59.9985 32.0000 1.9410 1.9425 412.7569 413.1470 0.0593 -1.0000 -1.0000 0747699 1593659259.40 151.5562 59.9985 32.0000 1.9418 1.9433 412.6793 413.0689 0.0592 -1.0000 -1.0000 0747777 1593659259.50 151.5562 59.9985 32.0000 1.9422 1.9437 412.4795 412.8700 0.0594 -1.0000 -1.0000 0747839 1593659259.60 151.5562 59.9985 32.0000 1.9427 1.9443 412.4274 412.8169 0.0592 -1.0000 -1.0000 0747902 1593659259.70 151.5562 59.9985 32.0000 1.9421 1.9436 412.5166 412.9065 0.0593 -1.0000 -1.0000 0747980 1593659259.80 151.5770 59.9985 32.0000 1.9413 1.9428 412.6769 413.0670 0.0593 -1.0000 -1.0000 0748043 1593659259.90 151.6042 59.9988 32.0000 1.9417 1.9432 412.6078 412.9980 0.0594 -1.0000 -1.0000 0748293 1593659260.00 151.6054 59.9988 32.0000 1.9416 1.9431 412.7231 413.1124 0.0592 -1.0000 -1.0000 0748355 1593659260.10 151.6054 59.9988 32.0000 1.9425 1.9441 412.6951 413.0853 0.0593 -1.0000 -1.0000 0748418 1593659260.20 151.6054 59.9988 32.0000 1.9429 1.9444 412.5105 412.9011 0.0595 -1.0000 -1.0000 0748480 1593659260.30 151.6054 59.9988 32.0000 1.9422 1.9437 412.4479 412.8367 0.0591 -1.0000 -1.0000 0748542 1593659260.40 151.6054 59.9988 32.0000 1.9425 1.9440 412.4247 412.8133 0.0591 -1.0000 -1.0000 0749027 1593659260.50 151.6054 59.9988 32.0000 1.9417 1.9432 412.6031 412.9923 0.0593 -1.0000 -1.0000 0749089 1593659260.60 151.4456 59.9988 32.0000 1.9408 1.9424 412.6975 413.0874 0.0593 -1.0000 -1.0000 0749152 1593659260.70 151.4456 59.9988 32.0000 1.9417 1.9432 412.6808 413.0708 0.0592 -1.0000 -1.0000 0749214 1593659260.80 151.4456 59.9988 32.0000 1.9416 1.9431 412.5212 412.9109 0.0593 -1.0000 -1.0000 0749292 1593659260.90 151.4456 59.9988 32.0000 1.9420 1.9435 412.3717 412.7622 0.0594 -1.0000 -1.0000 0749355 1593659261.00 151.4456 59.9988 32.0000 1.9415 1.9430 412.4175 412.8073 0.0594 -1.0000 -1.0000 0749417 1593659261.10 151.4456 59.9988 32.0000 1.9415 1.9430 412.5460 412.9363 0.0594 -1.0000 -1.0000 0749495 1593659261.20 151.4456 59.9988 32.0000 1.9414 1.9429 412.6448 413.0351 0.0594 -1.0000 -1.0000 0749558 1593659261.30 151.4456 59.9988 32.0000 1.9415 1.9430 412.5997 412.9900 0.0593 -1.0000 -1.0000 0749620 1593659261.40 151.4456 59.9988 32.0000 1.9414 1.9430 412.4615 412.8519 0.0594 -1.0000 -1.0000 0749698 1593659261.50 151.4456 59.9988 32.0000 1.9427 1.9442 412.4674 412.8575 0.0593 -1.0000 -1.0000 0749792 1593659261.60 151.4330 59.9988 32.0000 1.9421 1.9437 412.5355 412.9252 0.0593 -1.0000 -1.0000 0749839 1593659261.70 151.4085 59.9988 32.0000 1.9418 1.9433 412.6417 413.0319 0.0594 -1.0000 -1.0000 0749917 1593659261.80 151.4085 59.9988 32.0000 1.9409 1.9424 412.6340 413.0254 0.0594 -1.0000 -1.0000 0749980 1593659261.90 151.4085 59.9988 32.0000 1.9411 1.9426 412.6592 413.0487 0.0592 -1.0000 -1.0000 0750058 1593659262.00 151.3912 59.9988 32.0000 1.9422 1.9437 412.4624 412.8521 0.0593 -1.0000 -1.0000 0750339 1593659262.10 151.3912 59.9988 32.0000 1.9418 1.9433 412.4141 412.8028 0.0591 -1.0000 -1.0000 0750401 1593659262.20 151.3668 59.9988 32.0000 1.9420 1.9435 412.4712 412.8615 0.0595 -1.0000 -1.0000 0750480 1593659262.30 151.3668 59.9988 32.0000 1.9410 1.9425 412.5565 412.9463 0.0593 -1.0000 -1.0000 0750542 1593659262.40 151.3668 59.9988 32.0000 1.9409 1.9424 412.6581 413.0474 0.0592 -1.0000 -1.0000 0750605 1593659262.50 151.3668 59.9988 32.0000 1.9420 1.9435 412.5341 412.9233 0.0592 -1.0000 -1.0000 0750839 1593659262.60 151.3668 59.9988 32.0000 1.9423 1.9438 412.4657 412.8562 0.0594 -1.0000 -1.0000 0750901 1593659262.70 151.3722 59.9988 32.0000 1.9430 1.9445 412.5339 412.9245 0.0594 -1.0000 -1.0000 0750964 1593659262.80 151.3741 59.9988 32.0000 1.9417 1.9432 412.6755 413.0666 0.0595 -1.0000 -1.0000 0751042 1593659262.90 151.3741 59.9988 32.0000 1.9416 1.9431 412.6541 413.0449 0.0594 -1.0000 -1.0000 0751104 1593659263.00 151.3741 59.9988 32.0000 1.9422 1.9437 412.6101 413.0004 0.0594 -1.0000 -1.0000 0751526 1593659263.10 151.3741 59.9988 32.0000 1.9426 1.9441 412.5385 412.9287 0.0593 -1.0000 -1.0000 0751604 1593659263.20 151.3741 59.9988 32.0000 1.9425 1.9440 412.5284 412.9180 0.0593 -1.0000 -1.0000 0751667 1593659263.30 151.4410 59.9988 32.0000 1.9421 1.9436 412.5295 412.9195 0.0593 -1.0000 -1.0000 0751729 1593659263.40 151.4410 59.9988 32.0000 1.9415 1.9430 412.5829 412.9730 0.0593 -1.0000 -1.0000 0751807 1593659263.50 151.4410 59.9988 32.0000 1.9416 1.9431 412.7002 413.0902 0.0592 -1.0000 -1.0000 0751870 1593659263.60 151.4410 59.9988 32.0000 1.9423 1.9438 412.6753 413.0653 0.0594 -1.0000 -1.0000 0751932 1593659263.70 151.4410 59.9988 32.0000 1.9424 1.9439 412.5795 412.9694 0.0593 -1.0000 -1.0000 0752011 1593659263.80 151.5126 59.9988 32.0000 1.9425 1.9440 412.5771 412.9667 0.0593 -1.0000 -1.0000 0752073 1593659263.90 151.5200 59.9988 32.0000 1.9413 1.9428 412.6381 413.0278 0.0592 -1.0000 -1.0000 0752135 1593659264.00 151.5200 59.9988 32.0000 1.9412 1.9427 412.7501 413.1395 0.0592 -1.0000 -1.0000 0752198 1593659264.10 151.5200 59.9988 32.0000 1.9414 1.9430 412.7021 413.0920 0.0593 -1.0000 -1.0000 0753026 1593659264.20 151.5200 59.9988 32.0000 1.9424 1.9439 412.5395 412.9297 0.0593 -1.0000 -1.0000 0753104 1593659264.30 151.5200 59.9988 32.0000 1.9425 1.9440 412.4382 412.8278 0.0593 -1.0000 -1.0000 0753166 1593659264.40 151.5200 59.9988 32.0000 1.9424 1.9439 412.4342 412.8245 0.0593 -1.0000 -1.0000 0753229 1593659264.50 151.5200 59.9988 32.0000 1.9420 1.9435 412.5569 412.9463 0.0592 -1.0000 -1.0000 0753307 1593659264.60 151.5200 59.9988 32.0000 1.9420 1.9435 412.6854 413.0749 0.0592 -1.0000 -1.0000 0753369 1593659264.70 151.5200 59.9988 32.0000 1.9421 1.9436 412.6654 413.0559 0.0595 -1.0000 -1.0000 0753432 1593659264.80 151.5934 59.9988 32.0000 1.9418 1.9433 412.6760 413.0661 0.0592 -1.0000 -1.0000 0753510 1593659264.90 151.5934 59.9988 32.0000 1.9420 1.9435 412.6117 413.0008 0.0592 -1.0000 -1.0000 0753573 1593659265.00 151.5934 59.9988 32.0000 1.9419 1.9434 412.5010 412.8905 0.0593 -1.0000 -1.0000 0753635 1593659265.10 151.5934 59.9988 32.0000 1.9421 1.9436 412.5787 412.9684 0.0593 -1.0000 -1.0000 0753713 1593659265.20 151.5934 59.9988 32.0000 1.9412 1.9427 412.6197 413.0085 0.0592 -1.0000 -1.0000 0753776 1593659265.30 151.5934 59.9988 32.0000 1.9413 1.9428 412.5710 412.9612 0.0593 -1.0000 -1.0000 0753838 1593659265.40 151.5934 59.9988 32.0000 1.9418 1.9433 412.5181 412.9086 0.0594 -1.0000 -1.0000 0753901 1593659265.50 151.5045 59.9982 32.0000 1.9418 1.9433 412.3229 412.7127 0.0593 -1.0000 -1.0000 0753979 1593659265.60 151.4645 59.9982 32.0000 1.9424 1.9439 412.4596 412.8492 0.0592 -1.0000 -1.0000 0754213 1593659265.70 151.4645 59.9982 32.0000 1.9411 1.9426 412.5655 412.9556 0.0594 -1.0000 -1.0000 0754276 1593659265.80 151.4645 59.9982 32.0000 1.9412 1.9427 412.7416 413.1321 0.0593 -1.0000 -1.0000 0754338 1593659265.90 151.4645 59.9982 32.0000 1.9418 1.9433 412.6949 413.0845 0.0593 -1.0000 -1.0000 0754416 1593659266.00 151.4645 59.9982 32.0000 1.9416 1.9431 412.6860 413.0750 0.0592 -1.0000 -1.0000 0754479 1593659266.10 151.4645 59.9982 32.0000 1.9428 1.9444 412.4136 412.8038 0.0593 -1.0000 -1.0000 0754541 1593659266.20 151.4645 59.9982 32.0000 1.9418 1.9434 412.4959 412.8862 0.0594 -1.0000 -1.0000 0754619 1593659266.30 151.4645 59.9982 32.0000 1.9413 1.9428 412.5504 412.9407 0.0593 -1.0000 -1.0000 0754682 1593659266.40 151.4645 59.9982 32.0000 1.9410 1.9425 412.6804 413.0698 0.0592 -1.0000 -1.0000 0754744 1593659266.50 151.4675 59.9982 32.0000 1.9410 1.9425 412.6236 413.0134 0.0593 -1.0000 -1.0000 0754807 1593659266.60 151.4717 59.9982 32.0000 1.9425 1.9440 412.4653 412.8545 0.0592 -1.0000 -1.0000 0754869 1593659266.70 151.4717 59.9982 32.0000 1.9429 1.9444 412.4558 412.8453 0.0593 -1.0000 -1.0000 0755369 1593659266.80 151.4717 59.9982 32.0000 1.9419 1.9434 412.5149 412.9051 0.0593 -1.0000 -1.0000 0755447 1593659266.90 151.4717 59.9982 32.0000 1.9414 1.9429 412.6178 413.0088 0.0594 -1.0000 -1.0000 0755510 1593659267.00 151.4717 59.9982 32.0000 1.9411 1.9426 412.6230 413.0132 0.0593 -1.0000 -1.0000 0755572 1593659267.10 151.4717 59.9982 32.0000 1.9412 1.9427 412.6070 412.9968 0.0593 -1.0000 -1.0000 0755650 1593659267.20 151.4717 59.9982 32.0000 1.9418 1.9433 412.4221 412.8129 0.0594 -1.0000 -1.0000 0755775 1593659267.30 151.4717 59.9982 32.0000 1.9427 1.9442 412.4432 412.8321 0.0592 -1.0000 -1.0000 0755869 1593659267.40 151.4860 59.9982 32.0000 1.9425 1.9440 412.5357 412.9253 0.0593 -1.0000 -1.0000 0755947 1593659267.50 151.5057 59.9982 32.0000 1.9415 1.9430 412.7782 413.1681 0.0592 -1.0000 -1.0000 0756010 1593659267.60 151.5057 59.9982 32.0000 1.9417 1.9432 412.7001 413.0891 0.0592 -1.0000 -1.0000 0756072 1593659267.70 151.5057 59.9982 32.0000 1.9418 1.9433 412.7424 413.1323 0.0593 -1.0000 -1.0000 0756307 1593659267.80 151.5057 59.9982 32.0000 1.9418 1.9433 412.6420 413.0320 0.0593 -1.0000 -1.0000 0756369 1593659267.90 151.5057 59.9982 32.0000 1.9417 1.9433 412.4659 412.8558 0.0593 -1.0000 -1.0000 0756447 1593659268.00 151.5029 59.9982 32.0000 1.9422 1.9438 412.3751 412.7658 0.0594 -1.0000 -1.0000 0756510 1593659268.10 151.4638 59.9982 32.0000 1.9423 1.9438 412.4770 412.8670 0.0594 -1.0000 -1.0000 0756572 1593659268.20 151.4664 59.9982 32.0000 1.9415 1.9430 412.5574 412.9475 0.0593 -1.0000 -1.0000 0756947 1593659268.30 151.4886 59.9982 32.0000 1.9420 1.9435 412.6713 413.0615 0.0593 -1.0000 -1.0000 0757009 1593659268.40 151.4886 59.9982 32.0000 1.9424 1.9439 412.6388 413.0287 0.0593 -1.0000 -1.0000 0757072 1593659268.50 151.4886 59.9982 32.0000 1.9422 1.9437 412.5554 412.9450 0.0592 -1.0000 -1.0000 0757150 1593659268.60 151.4886 59.9982 32.0000 1.9421 1.9436 412.4510 412.8403 0.0592 -1.0000 -1.0000 0757212 1593659268.70 151.4886 59.9982 32.0000 1.9422 1.9437 412.5719 412.9615 0.0593 -1.0000 -1.0000 0757275 1593659268.80 151.5049 59.9982 32.0000 1.9423 1.9438 412.6686 413.0588 0.0593 -1.0000 -1.0000 0757353 1593659268.90 151.5049 59.9982 32.0000 1.9414 1.9429 412.6784 413.0675 0.0592 -1.0000 -1.0000 0757415 1593659269.00 151.5049 59.9982 32.0000 1.9423 1.9438 412.6063 412.9959 0.0593 -1.0000 -1.0000 0757478 1593659269.10 151.5049 59.9982 32.0000 1.9416 1.9431 412.4572 412.8477 0.0594 -1.0000 -1.0000 0757556 1593659269.20 151.5049 59.9982 32.0000 1.9418 1.9433 412.4941 412.8842 0.0593 -1.0000 -1.0000 0757603 1593659269.30 151.5049 59.9982 32.0000 1.9418 1.9433 412.5281 412.9181 0.0593 -1.0000 -1.0000 0757790 1593659269.40 151.5049 59.9982 32.0000 1.9411 1.9426 412.6235 413.0140 0.0594 -1.0000 -1.0000 0757853 1593659269.50 151.5049 59.9982 32.0000 1.9412 1.9427 412.4845 412.8754 0.0594 -1.0000 -1.0000 0757915 1593659269.60 151.5049 59.9982 32.0000 1.9418 1.9433 412.4623 412.8522 0.0593 -1.0000 -1.0000 0757978 1593659269.70 151.5049 59.9982 32.0000 1.9419 1.9434 412.3621 412.7523 0.0594 -1.0000 -1.0000 0758056 1593659269.80 151.4762 59.9982 32.0000 1.9407 1.9422 412.6217 413.0116 0.0593 -1.0000 -1.0000 0758275 1593659269.90 151.4762 59.9982 32.0000 1.9412 1.9427 412.6696 413.0604 0.0594 -1.0000 -1.0000 0758353 1593659270.00 151.5193 59.9986 32.0000 1.9413 1.9428 412.6010 412.9914 0.0593 -1.0000 -1.0000 0758415 1593659270.10 151.5193 59.9986 32.0000 1.9422 1.9437 412.4474 412.8375 0.0594 -1.0000 -1.0000 0758478 1593659270.20 151.5193 59.9986 32.0000 1.9415 1.9430 412.4797 412.8698 0.0593 -1.0000 -1.0000 0758556 1593659270.30 151.5193 59.9986 32.0000 1.9414 1.9429 412.6482 413.0383 0.0594 -1.0000 -1.0000 0759024 1593659270.40 151.5193 59.9986 32.0000 1.9409 1.9425 412.6851 413.0752 0.0593 -1.0000 -1.0000 0759087 1593659270.50 151.5193 59.9986 32.0000 1.9416 1.9432 412.5644 412.9540 0.0593 -1.0000 -1.0000 0759165 1593659270.60 151.5193 59.9986 32.0000 1.9412 1.9428 412.5053 412.8952 0.0593 -1.0000 -1.0000 0759227 1593659270.70 151.5193 59.9986 32.0000 1.9422 1.9437 412.6621 413.0504 0.0590 -1.0000 -1.0000 0759290 1593659270.80 151.5051 59.9986 32.0000 1.9418 1.9433 412.6636 413.0530 0.0592 -1.0000 -1.0000 0759930 1593659270.90 151.5051 59.9986 32.0000 1.9420 1.9435 412.6597 413.0493 0.0593 -1.0000 -1.0000 0759993 1593659271.00 151.5051 59.9986 32.0000 1.9422 1.9437 412.5544 412.9442 0.0593 -1.0000 -1.0000 0800055 1593659271.10 151.5051 59.9986 32.0000 1.9426 1.9441 412.5034 412.8927 0.0592 -1.0000 -1.0000 0800134 1593659271.20 151.5051 59.9986 32.0000 1.9426 1.9442 412.4506 412.8412 0.0595 -1.0000 -1.0000 0800196 1593659271.30 151.5179 59.9986 32.0000 1.9422 1.9438 412.4233 412.8124 0.0592 -1.0000 -1.0000 0800259 1593659271.40 151.5179 59.9986 32.0000 1.9416 1.9431 412.6069 412.9962 0.0593 -1.0000 -1.0000 0800337 1593659271.50 151.5179 59.9986 32.0000 1.9410 1.9425 412.6483 413.0390 0.0594 -1.0000 -1.0000 0800399 1593659271.60 151.5179 59.9986 32.0000 1.9414 1.9429 412.6955 413.0859 0.0593 -1.0000 -1.0000 0800462 1593659271.70 151.5179 59.9986 32.0000 1.9429 1.9444 412.5003 412.8902 0.0593 -1.0000 -1.0000 0800524 1593659271.80 151.5179 59.9986 32.0000 1.9427 1.9442 412.4896 412.8795 0.0593 -1.0000 -1.0000 0800587 1593659271.90 151.4416 59.9986 32.0000 1.9424 1.9439 412.5313 412.9220 0.0594 -1.0000 -1.0000 0800665 1593659272.00 151.4416 59.9986 32.0000 1.9413 1.9429 412.6943 413.0842 0.0593 -1.0000 -1.0000 0800727 1593659272.10 151.4416 59.9986 32.0000 1.9411 1.9426 412.6970 413.0868 0.0593 -1.0000 -1.0000 0800790 1593659272.20 151.4416 59.9986 32.0000 1.9418 1.9433 412.6497 413.0393 0.0592 -1.0000 -1.0000 0800868 1593659272.30 151.4416 59.9986 32.0000 1.9426 1.9441 412.5713 412.9607 0.0592 -1.0000 -1.0000 0800930 1593659272.40 151.4416 59.9986 32.0000 1.9429 1.9445 412.4535 412.8432 0.0593 -1.0000 -1.0000 0800993 1593659272.50 151.5536 59.9986 32.0000 1.9425 1.9440 412.5697 412.9597 0.0593 -1.0000 -1.0000 0801055 1593659272.60 151.5536 59.9986 32.0000 1.9415 1.9430 412.6865 413.0763 0.0593 -1.0000 -1.0000 0801118 1593659272.70 151.5536 59.9986 32.0000 1.9415 1.9430 412.6547 413.0436 0.0591 -1.0000 -1.0000 0801180 1593659272.80 151.5536 59.9986 32.0000 1.9421 1.9436 412.4233 412.8126 0.0592 -1.0000 -1.0000 0801258 1593659272.90 151.5536 59.9986 32.0000 1.9428 1.9443 412.4459 412.8358 0.0593 -1.0000 -1.0000 0802024 1593659273.00 151.5536 59.9986 32.0000 1.9421 1.9436 412.5708 412.9598 0.0592 -1.0000 -1.0000 0802086 1593659273.10 151.5536 59.9986 32.0000 1.9413 1.9428 412.6186 413.0081 0.0592 -1.0000 -1.0000 0802165 1593659273.20 151.5536 59.9986 32.0000 1.9411 1.9426 412.6571 413.0466 0.0593 -1.0000 -1.0000 0802227 1593659273.30 151.5536 59.9986 32.0000 1.9428 1.9443 412.5010 412.8918 0.0594 -1.0000 -1.0000 0802289 1593659273.40 151.5536 59.9986 32.0000 1.9424 1.9439 412.5047 412.8942 0.0592 -1.0000 -1.0000 0802368 1593659273.50 151.5536 59.9986 32.0000 1.9425 1.9440 412.4779 412.8677 0.0594 -1.0000 -1.0000 0802430 1593659273.60 151.5612 59.9986 32.0000 1.9419 1.9434 412.4968 412.8870 0.0593 -1.0000 -1.0000 0802492 1593659273.70 151.5663 59.9986 32.0000 1.9408 1.9423 412.6840 413.0734 0.0592 -1.0000 -1.0000 0802571 1593659273.80 151.5663 59.9986 32.0000 1.9412 1.9427 412.6625 413.0523 0.0593 -1.0000 -1.0000 0802618 1593659273.90 151.5663 59.9986 32.0000 1.9415 1.9430 412.4259 412.8166 0.0594 -1.0000 -1.0000 0802696 1593659274.00 151.5663 59.9986 32.0000 1.9413 1.9428 412.4439 412.8328 0.0591 -1.0000 -1.0000 0802758 1593659274.10 151.5663 59.9986 32.0000 1.9411 1.9426 412.4669 412.8566 0.0594 -1.0000 -1.0000 0802820 1593659274.20 151.5663 59.9986 32.0000 1.9410 1.9425 412.6031 412.9929 0.0593 -1.0000 -1.0000 0802899 1593659274.30 151.5456 59.9988 32.0000 1.9406 1.9421 412.6836 413.0734 0.0593 -1.0000 -1.0000 0802961 1593659274.40 151.5456 59.9988 32.0000 1.9412 1.9427 412.6868 413.0761 0.0592 -1.0000 -1.0000 0803227 1593659274.50 151.5456 59.9988 32.0000 1.9415 1.9430 412.7557 413.1456 0.0593 -1.0000 -1.0000 0803305 1593659274.60 151.5456 59.9988 32.0000 1.9426 1.9441 412.5175 412.9077 0.0593 -1.0000 -1.0000 0803367 1593659274.70 151.5456 59.9988 32.0000 1.9421 1.9436 412.4022 412.7924 0.0593 -1.0000 -1.0000 0803430 1593659274.80 151.5456 59.9988 32.0000 1.9414 1.9429 412.4603 412.8498 0.0593 -1.0000 -1.0000 0803508 1593659274.90 151.5456 59.9988 32.0000 1.9417 1.9432 412.5520 412.9411 0.0591 -1.0000 -1.0000 0803695 1593659275.00 151.5456 59.9988 32.0000 1.9416 1.9431 412.5959 412.9855 0.0593 -1.0000 -1.0000 0803758 1593659275.10 151.5456 59.9988 32.0000 1.9425 1.9440 412.5413 412.9305 0.0591 -1.0000 -1.0000 0803836 1593659275.20 151.5456 59.9988 32.0000 1.9422 1.9437 412.5146 412.9044 0.0594 -1.0000 -1.0000 0803883 1593659275.30 151.5456 59.9988 32.0000 1.9417 1.9432 412.4788 412.8685 0.0592 -1.0000 -1.0000 0803961 1593659275.40 151.5069 59.9988 32.0000 1.9407 1.9422 412.7323 413.1220 0.0593 -1.0000 -1.0000 0804023 1593659275.50 151.5069 59.9988 32.0000 1.9400 1.9415 412.6462 413.0358 0.0592 -1.0000 -1.0000 0804086 1593659275.60 151.5069 59.9988 32.0000 1.9411 1.9426 412.7030 413.0928 0.0593 -1.0000 -1.0000 0804148 1593659275.70 151.5069 59.9988 32.0000 1.9420 1.9436 412.5877 412.9780 0.0593 -1.0000 -1.0000 0804227 1593659275.80 151.5069 59.9988 32.0000 1.9423 1.9438 412.4776 412.8678 0.0594 -1.0000 -1.0000 0804289 1593659275.90 151.5069 59.9988 32.0000 1.9427 1.9442 412.4611 412.8508 0.0593 -1.0000 -1.0000 0804367 1593659276.00 151.5069 59.9988 32.0000 1.9423 1.9438 412.4422 412.8313 0.0591 -1.0000 -1.0000 0804430 1593659276.10 151.4206 59.9988 32.0000 1.9419 1.9434 412.6487 413.0377 0.0592 -1.0000 -1.0000 0804492 1593659276.20 151.4206 59.9988 32.0000 1.9415 1.9430 412.5827 412.9734 0.0594 -1.0000 -1.0000 0804554 1593659276.30 151.4206 59.9988 32.0000 1.9410 1.9425 412.5736 412.9640 0.0593 -1.0000 -1.0000 0804633 1593659276.40 151.4206 59.9988 32.0000 1.9427 1.9442 412.5392 412.9285 0.0592 -1.0000 -1.0000 0804805 1593659276.50 151.4206 59.9988 32.0000 1.9422 1.9437 412.5811 412.9717 0.0593 -1.0000 -1.0000 0804867 1593659276.60 151.4757 59.9988 32.0000 1.9423 1.9438 412.7022 413.0918 0.0593 -1.0000 -1.0000 0804929 1593659276.70 151.4771 59.9988 32.0000 1.9411 1.9426 412.7020 413.0922 0.0593 -1.0000 -1.0000 0804992 1593659276.80 151.4771 59.9988 32.0000 1.9418 1.9434 412.6124 413.0031 0.0594 -1.0000 -1.0000 0805070 1593659276.90 151.4771 59.9988 32.0000 1.9432 1.9447 412.4895 412.8795 0.0593 -1.0000 -1.0000 0805445 1593659277.00 151.4771 59.9988 32.0000 1.9426 1.9442 412.5122 412.9020 0.0593 -1.0000 -1.0000 0805507 1593659277.10 151.4771 59.9988 32.0000 1.9421 1.9436 412.3830 412.7728 0.0594 -1.0000 -1.0000 0805585 1593659277.20 151.4299 59.9988 32.0000 1.9416 1.9431 412.6104 413.0007 0.0593 -1.0000 -1.0000 0805648 1593659277.30 151.4299 59.9988 32.0000 1.9421 1.9436 412.6370 413.0275 0.0594 -1.0000 -1.0000 0805710 1593659277.40 151.4299 59.9988 32.0000 1.9423 1.9438 412.5804 412.9698 0.0592 -1.0000 -1.0000 0805788 1593659277.50 151.4299 59.9988 32.0000 1.9427 1.9442 412.5024 412.8920 0.0592 -1.0000 -1.0000 0806070 1593659277.60 151.4299 59.9988 32.0000 1.9422 1.9437 412.5214 412.9117 0.0594 -1.0000 -1.0000 0806132 1593659277.70 151.4294 59.9988 32.0000 1.9412 1.9427 412.5796 412.9689 0.0592 -1.0000 -1.0000 0806195 1593659277.80 151.4282 59.9988 32.0000 1.9410 1.9425 412.7431 413.1329 0.0592 -1.0000 -1.0000 0806257 1593659277.90 151.4282 59.9988 32.0000 1.9423 1.9438 412.7237 413.1137 0.0593 -1.0000 -1.0000 0806335 1593659278.00 151.4282 59.9988 32.0000 1.9427 1.9442 412.4398 412.8296 0.0592 -1.0000 -1.0000 0806570 1593659278.10 151.4282 59.9988 32.0000 1.9426 1.9441 412.5089 412.8985 0.0593 -1.0000 -1.0000 0806632 1593659278.20 151.4282 59.9988 32.0000 1.9424 1.9439 412.3884 412.7786 0.0594 -1.0000 -1.0000 0806710 1593659278.30 151.5144 59.9988 32.0000 1.9421 1.9436 412.5605 412.9509 0.0594 -1.0000 -1.0000 0806773 1593659278.40 151.5144 59.9988 32.0000 1.9419 1.9434 412.7154 413.1060 0.0593 -1.0000 -1.0000 0806835 1593659278.50 151.5144 59.9988 32.0000 1.9421 1.9436 412.5890 412.9796 0.0594 -1.0000 -1.0000 0807069 1593659278.60 151.5144 59.9988 32.0000 1.9423 1.9438 412.4988 412.8888 0.0594 -1.0000 -1.0000 0807132 1593659278.70 151.5144 59.9988 32.0000 1.9422 1.9437 412.5021 412.8922 0.0593 -1.0000 -1.0000 0807194 1593659278.80 151.5286 59.9988 32.0000 1.9416 1.9431 412.5792 412.9692 0.0593 -1.0000 -1.0000 0807272 1593659278.90 151.5695 59.9988 32.0000 1.9416 1.9431 412.6468 413.0368 0.0593 -1.0000 -1.0000 0807335 1593659279.00 151.5695 59.9988 32.0000 1.9416 1.9431 412.7612 413.1522 0.0594 -1.0000 -1.0000 0807710 1593659279.10 151.5695 59.9988 32.0000 1.9413 1.9428 412.6093 412.9994 0.0593 -1.0000 -1.0000 0807788 1593659279.20 151.5695 59.9988 32.0000 1.9414 1.9429 412.5054 412.8950 0.0592 -1.0000 -1.0000 0807850 1593659279.30 151.5695 59.9988 32.0000 1.9422 1.9437 412.4944 412.8846 0.0593 -1.0000 -1.0000 0807913 1593659279.40 151.5779 59.9988 32.0000 1.9421 1.9436 412.4559 412.8456 0.0593 -1.0000 -1.0000 0807991 1593659279.50 151.5783 59.9988 32.0000 1.9420 1.9435 412.6792 413.0694 0.0593 -1.0000 -1.0000 0808226 1593659279.60 151.5783 59.9988 32.0000 1.9419 1.9434 412.7823 413.1725 0.0593 -1.0000 -1.0000 0808288 1593659279.70 151.5783 59.9988 32.0000 1.9421 1.9437 412.7163 413.1068 0.0593 -1.0000 -1.0000 0808366 1593659279.80 151.5783 59.9988 32.0000 1.9424 1.9439 412.5443 412.9339 0.0592 -1.0000 -1.0000 0808429 1593659279.90 151.5783 59.9988 32.0000 1.9429 1.9444 412.4404 412.8301 0.0593 -1.0000 -1.0000 0808507 1593659280.00 151.5783 59.9988 32.0000 1.9415 1.9430 412.4974 412.8874 0.0593 -1.0000 -1.0000 0808554 1593659280.10 151.5254 59.9986 32.0000 1.9424 1.9439 412.6812 413.0715 0.0594 -1.0000 -1.0000 0808631 1593659280.20 151.5254 59.9986 32.0000 1.9416 1.9431 412.8044 413.1948 0.0593 -1.0000 -1.0000 0808694 1593659280.30 151.5254 59.9986 32.0000 1.9414 1.9429 412.7344 413.1240 0.0592 -1.0000 -1.0000 0808757 1593659280.40 151.5254 59.9986 32.0000 1.9420 1.9435 412.6141 413.0037 0.0593 -1.0000 -1.0000 0808819 1593659280.50 151.5254 59.9986 32.0000 1.9426 1.9441 412.5040 412.8938 0.0593 -1.0000 -1.0000 0808960 1593659280.60 151.5503 59.9986 32.0000 1.9422 1.9437 412.6755 413.0651 0.0593 -1.0000 -1.0000 0809022 1593659280.70 151.5557 59.9986 32.0000 1.9423 1.9438 412.7624 413.1518 0.0591 -1.0000 -1.0000 0809085 1593659280.80 151.5557 59.9986 32.0000 1.9416 1.9431 412.6499 413.0403 0.0593 -1.0000 -1.0000 0809163 1593659280.90 151.5557 59.9986 32.0000 1.9432 1.9447 412.5235 412.9129 0.0592 -1.0000 -1.0000 0809225 1593659281.00 151.5557 59.9986 32.0000 1.9429 1.9444 412.5686 412.9586 0.0593 -1.0000 -1.0000 0809803 1593659281.10 151.5533 59.9986 32.0000 1.9419 1.9434 412.6634 413.0532 0.0592 -1.0000 -1.0000 0809881 1593659281.20 151.4933 59.9986 32.0000 1.9417 1.9432 412.6076 412.9964 0.0591 -1.0000 -1.0000 0809944 1593659281.30 151.4933 59.9986 32.0000 1.9417 1.9432 412.7810 413.1705 0.0592 -1.0000 -1.0000 0810006 1593659281.40 151.4933 59.9986 32.0000 1.9424 1.9439 412.6653 413.0554 0.0593 -1.0000 -1.0000 0810085 1593659281.50 151.4933 59.9986 32.0000 1.9427 1.9442 412.6094 412.9992 0.0593 -1.0000 -1.0000 0810147 1593659281.60 151.4933 59.9986 32.0000 1.9428 1.9443 412.5586 412.9490 0.0593 -1.0000 -1.0000 0810210 1593659281.70 151.4933 59.9986 32.0000 1.9417 1.9432 412.6115 412.9996 0.0591 -1.0000 -1.0000 0810287 1593659281.80 151.4694 59.9986 32.0000 1.9408 1.9423 412.6968 413.0868 0.0593 -1.0000 -1.0000 0810350 1593659281.90 151.4694 59.9986 32.0000 1.9414 1.9429 412.7219 413.1102 0.0591 -1.0000 -1.0000 0810413 1593659282.00 151.4694 59.9986 32.0000 1.9422 1.9437 412.6968 413.0869 0.0593 -1.0000 -1.0000 0810475 1593659282.10 151.4694 59.9986 32.0000 1.9424 1.9439 412.5892 412.9803 0.0596 -1.0000 -1.0000 0810553 1593659282.20 151.4694 59.9986 32.0000 1.9422 1.9437 412.5939 412.9838 0.0593 -1.0000 -1.0000 0810616 1593659282.30 151.4694 59.9986 32.0000 1.9426 1.9441 412.4947 412.8843 0.0593 -1.0000 -1.0000 0810678 1593659282.40 151.5912 59.9986 32.0000 1.9411 1.9426 412.5720 412.9607 0.0591 -1.0000 -1.0000 0810740 1593659282.50 151.5912 59.9986 32.0000 1.9418 1.9433 412.7622 413.1526 0.0594 -1.0000 -1.0000 0810819 1593659282.60 151.5912 59.9986 32.0000 1.9412 1.9428 412.7091 413.0995 0.0593 -1.0000 -1.0000 0811053 1593659282.70 151.5912 59.9986 32.0000 1.9413 1.9428 412.7437 413.1333 0.0593 -1.0000 -1.0000 0811115 1593659282.80 151.5912 59.9986 32.0000 1.9422 1.9437 412.5288 412.9197 0.0593 -1.0000 -1.0000 0811178 1593659282.90 151.5912 59.9986 32.0000 1.9426 1.9441 412.5035 412.8928 0.0592 -1.0000 -1.0000 0811240 1593659283.00 151.5912 59.9986 32.0000 1.9424 1.9439 412.6789 413.0683 0.0592 -1.0000 -1.0000 0811303 1593659283.10 151.5912 59.9986 32.0000 1.9416 1.9431 412.7524 413.1419 0.0593 -1.0000 -1.0000 0811537 1593659283.20 151.5912 59.9986 32.0000 1.9415 1.9430 412.7353 413.1255 0.0593 -1.0000 -1.0000 0811600 1593659283.30 151.5912 59.9986 32.0000 1.9411 1.9426 412.6642 413.0542 0.0593 -1.0000 -1.0000 0811662 1593659283.40 151.5912 59.9986 32.0000 1.9410 1.9425 412.4895 412.8789 0.0591 -1.0000 -1.0000 0811740 1593659283.50 151.5632 59.9986 32.0000 1.9419 1.9434 412.5362 412.9255 0.0592 -1.0000 -1.0000 0811803 1593659283.60 151.5632 59.9986 32.0000 1.9418 1.9433 412.5466 412.9353 0.0591 -1.0000 -1.0000 0812084 1593659283.70 151.5632 59.9986 32.0000 1.9415 1.9430 412.6356 413.0253 0.0594 -1.0000 -1.0000 0812147 1593659283.80 151.5632 59.9986 32.0000 1.9411 1.9426 412.6873 413.0766 0.0592 -1.0000 -1.0000 0812209 1593659283.90 151.5632 59.9986 32.0000 1.9422 1.9437 412.6163 413.0067 0.0593 -1.0000 -1.0000 0812287 1593659284.00 151.4897 59.9986 32.0000 1.9418 1.9433 412.4523 412.8420 0.0593 -1.0000 -1.0000 0812349 1593659284.10 151.4639 59.9986 32.0000 1.9420 1.9435 412.4168 412.8066 0.0593 -1.0000 -1.0000 0812787 1593659284.20 151.4639 59.9986 32.0000 1.9415 1.9430 412.5783 412.9684 0.0594 -1.0000 -1.0000 0812849 1593659284.30 151.4639 59.9986 32.0000 1.9404 1.9419 412.6228 413.0127 0.0592 -1.0000 -1.0000 0812912 1593659284.40 151.4639 59.9986 32.0000 1.9407 1.9422 412.7045 413.0942 0.0593 -1.0000 -1.0000 0812974 1593659284.50 151.4639 59.9986 32.0000 1.9421 1.9436 412.5821 412.9714 0.0592 -1.0000 -1.0000 0813052 1593659284.60 151.5391 59.9992 32.0000 1.9424 1.9440 412.5292 412.9182 0.0592 -1.0000 -1.0000 0813193 1593659284.70 151.5391 59.9992 32.0000 1.9419 1.9434 412.4940 412.8833 0.0593 -1.0000 -1.0000 0813255 1593659284.80 151.5391 59.9992 32.0000 1.9417 1.9432 412.6498 413.0398 0.0592 -1.0000 -1.0000 0813334 1593659284.90 151.5391 59.9992 32.0000 1.9418 1.9433 412.6932 413.0828 0.0593 -1.0000 -1.0000 0813396 1593659285.00 151.5391 59.9992 32.0000 1.9422 1.9437 412.5833 412.9731 0.0593 -1.0000 -1.0000 0813459 1593659285.10 151.5091 59.9992 32.0000 1.9426 1.9441 412.4963 412.8863 0.0593 -1.0000 -1.0000 0813693 1593659285.20 151.4972 59.9992 32.0000 1.9427 1.9442 412.5480 412.9372 0.0592 -1.0000 -1.0000 0813755 1593659285.30 151.4972 59.9992 32.0000 1.9424 1.9439 412.6578 413.0479 0.0593 -1.0000 -1.0000 0813818 1593659285.40 151.4972 59.9992 32.0000 1.9424 1.9439 412.7617 413.1510 0.0592 -1.0000 -1.0000 0813896 1593659285.50 151.4972 59.9992 32.0000 1.9421 1.9436 412.6917 413.0820 0.0594 -1.0000 -1.0000 0813959 1593659285.60 151.4945 59.9992 32.0000 1.9430 1.9446 412.5805 412.9700 0.0592 -1.0000 -1.0000 0814021 1593659285.70 151.4603 59.9992 32.0000 1.9435 1.9450 412.5628 412.9525 0.0593 -1.0000 -1.0000 0814708 1593659285.80 151.4603 59.9992 32.0000 1.9425 1.9440 412.4882 412.8777 0.0592 -1.0000 -1.0000 0814771 1593659285.90 151.4603 59.9992 32.0000 1.9420 1.9435 412.6135 413.0033 0.0593 -1.0000 -1.0000 0814849 1593659286.00 151.4603 59.9992 32.0000 1.9418 1.9433 412.7517 413.1415 0.0592 -1.0000 -1.0000 0814911 1593659286.10 151.4603 59.9992 32.0000 1.9429 1.9444 412.7650 413.1550 0.0593 -1.0000 -1.0000 0814974 1593659286.20 151.4603 59.9992 32.0000 1.9432 1.9447 412.5390 412.9289 0.0593 -1.0000 -1.0000 0815036 1593659286.30 151.5309 59.9992 32.0000 1.9425 1.9440 412.4892 412.8780 0.0590 -1.0000 -1.0000 0815099 1593659286.40 151.5309 59.9992 32.0000 1.9420 1.9435 412.5473 412.9363 0.0592 -1.0000 -1.0000 0815161 1593659286.50 151.5309 59.9992 32.0000 1.9421 1.9436 412.7296 413.1195 0.0593 -1.0000 -1.0000 0815239 1593659286.60 151.5309 59.9992 32.0000 1.9414 1.9429 412.8003 413.1906 0.0593 -1.0000 -1.0000 0815302 1593659286.70 151.5309 59.9992 32.0000 1.9411 1.9426 412.7427 413.1326 0.0593 -1.0000 -1.0000 0815364 1593659286.80 151.5309 59.9992 32.0000 1.9420 1.9435 412.6717 413.0619 0.0594 -1.0000 -1.0000 0815442 1593659286.90 151.5268 59.9992 32.0000 1.9420 1.9435 412.5264 412.9166 0.0593 -1.0000 -1.0000 0815505 1593659287.00 151.5268 59.9992 32.0000 1.9430 1.9445 412.4654 412.8548 0.0593 -1.0000 -1.0000 0815567 1593659287.10 151.5268 59.9992 32.0000 1.9425 1.9440 412.5228 412.9122 0.0592 -1.0000 -1.0000 0815630 1593659287.20 151.5268 59.9992 32.0000 1.9424 1.9439 412.7152 413.1049 0.0593 -1.0000 -1.0000 0815958 1593659287.30 151.5268 59.9992 32.0000 1.9416 1.9431 412.6687 413.0575 0.0592 -1.0000 -1.0000 0816052 1593659287.40 151.5504 59.9992 32.0000 1.9421 1.9436 412.6462 413.0360 0.0593 -1.0000 -1.0000 0816114 1593659287.50 151.5504 59.9992 32.0000 1.9422 1.9437 412.5318 412.9205 0.0591 -1.0000 -1.0000 0816193 1593659287.60 151.5504 59.9992 32.0000 1.9423 1.9438 412.4947 412.8844 0.0593 -1.0000 -1.0000 0816255 1593659287.70 151.5504 59.9992 32.0000 1.9420 1.9435 412.5450 412.9354 0.0593 -1.0000 -1.0000 0816489 1593659287.80 151.5504 59.9992 32.0000 1.9415 1.9431 412.6470 413.0371 0.0593 -1.0000 -1.0000 0816552 1593659287.90 151.5504 59.9992 32.0000 1.9409 1.9424 412.6738 413.0626 0.0591 -1.0000 -1.0000 0816630 1593659288.00 151.5478 59.9992 32.0000 1.9420 1.9435 412.6477 413.0370 0.0593 -1.0000 -1.0000 0816692 1593659288.10 151.5394 59.9992 32.0000 1.9421 1.9436 412.4651 412.8546 0.0592 -1.0000 -1.0000 0816755 1593659288.20 151.5394 59.9992 32.0000 1.9420 1.9435 412.4744 412.8633 0.0592 -1.0000 -1.0000 0816833 1593659288.30 151.5394 59.9992 32.0000 1.9415 1.9430 412.5961 412.9861 0.0593 -1.0000 -1.0000 0816895 1593659288.40 151.5394 59.9992 32.0000 1.9409 1.9424 412.6517 413.0418 0.0593 -1.0000 -1.0000 0816958 1593659288.50 151.5394 59.9992 32.0000 1.9406 1.9422 412.7567 413.1466 0.0593 -1.0000 -1.0000 0817020 1593659288.60 151.5129 59.9992 32.0000 1.9419 1.9434 412.6801 413.0696 0.0592 -1.0000 -1.0000 0817083 1593659288.70 151.5129 59.9992 32.0000 1.9422 1.9437 412.4287 412.8179 0.0592 -1.0000 -1.0000 0817317 1593659288.80 151.5129 59.9992 32.0000 1.9422 1.9437 412.5092 412.8986 0.0592 -1.0000 -1.0000 0817380 1593659288.90 151.5129 59.9992 32.0000 1.9409 1.9424 412.5911 412.9814 0.0594 -1.0000 -1.0000 0817458 1593659289.00 151.5129 59.9992 32.0000 1.9408 1.9424 412.6497 413.0397 0.0592 -1.0000 -1.0000 0817520 1593659289.10 151.5096 59.9992 32.0000 1.9412 1.9427 412.6088 412.9984 0.0593 -1.0000 -1.0000 0817583 1593659289.20 151.4915 59.9992 32.0000 1.9415 1.9430 412.5142 412.9044 0.0593 -1.0000 -1.0000 0817973 1593659289.30 151.4915 59.9992 32.0000 1.9415 1.9431 412.4355 412.8249 0.0593 -1.0000 -1.0000 0818036 1593659289.40 151.4915 59.9992 32.0000 1.9412 1.9427 412.5004 412.8903 0.0592 -1.0000 -1.0000 0818098 1593659289.50 151.4915 59.9992 32.0000 1.9411 1.9426 412.6356 413.0250 0.0593 -1.0000 -1.0000 0818161 1593659289.60 151.4915 59.9992 32.0000 1.9409 1.9424 412.7282 413.1186 0.0594 -1.0000 -1.0000 0818223 1593659289.70 151.3929 59.9992 32.0000 1.9413 1.9428 412.5938 412.9847 0.0594 -1.0000 -1.0000 0818301 1593659289.80 151.3848 59.9992 32.0000 1.9420 1.9436 412.4343 412.8247 0.0594 -1.0000 -1.0000 0818364 1593659289.90 151.3848 59.9992 32.0000 1.9417 1.9432 412.4338 412.8230 0.0592 -1.0000 -1.0000 0818442 1593659290.00 151.3848 59.9992 32.0000 1.9417 1.9432 412.4401 412.8292 0.0592 -1.0000 -1.0000 0818504 1593659290.10 151.3848 59.9992 32.0000 1.9415 1.9430 412.5513 412.9411 0.0593 -1.0000 -1.0000 0818567 1593659290.20 151.3848 59.9992 32.0000 1.9417 1.9432 412.6124 413.0019 0.0592 -1.0000 -1.0000 0818629 1593659290.30 151.3848 59.9992 32.0000 1.9418 1.9433 412.6267 413.0166 0.0593 -1.0000 -1.0000 0818801 1593659290.40 151.4520 59.9992 32.0000 1.9416 1.9431 412.5194 412.9094 0.0593 -1.0000 -1.0000 0818864 1593659290.50 151.4669 59.9992 32.0000 1.9422 1.9437 412.5410 412.9300 0.0592 -1.0000 -1.0000 0818942 1593659290.60 151.4669 59.9992 32.0000 1.9418 1.9433 412.5679 412.9569 0.0591 -1.0000 -1.0000 0819004 1593659290.70 151.4669 59.9992 32.0000 1.9417 1.9433 412.6811 413.0719 0.0594 -1.0000 -1.0000 0819067 1593659290.80 151.4669 59.9992 32.0000 1.9423 1.9438 412.7354 413.1251 0.0592 -1.0000 -1.0000 0819301 1593659290.90 151.4669 59.9992 32.0000 1.9423 1.9438 412.5608 412.9500 0.0592 -1.0000 -1.0000 0819379 1593659291.00 151.4912 59.9992 32.0000 1.9424 1.9439 412.4140 412.8026 0.0591 -1.0000 -1.0000 0819441 1593659291.10 151.4912 59.9992 32.0000 1.9425 1.9440 412.5050 412.8949 0.0593 -1.0000 -1.0000 0819504 1593659291.20 151.4912 59.9992 32.0000 1.9421 1.9436 412.6189 413.0086 0.0592 -1.0000 -1.0000 0819566 1593659291.30 151.4912 59.9992 32.0000 1.9422 1.9437 412.7210 413.1109 0.0593 -1.0000 -1.0000 0819973 1593659291.40 151.4912 59.9992 32.0000 1.9424 1.9439 412.6729 413.0623 0.0592 -1.0000 -1.0000 0820035 1593659291.50 151.4912 59.9992 32.0000 1.9420 1.9435 412.5710 412.9602 0.0592 -1.0000 -1.0000 0820098 1593659291.60 151.4733 59.9992 32.0000 1.9423 1.9438 412.4567 412.8462 0.0592 -1.0000 -1.0000 0820160 1593659291.70 151.4733 59.9992 32.0000 1.9423 1.9438 412.7845 413.1736 0.0592 -1.0000 -1.0000 0820238 1593659291.80 151.4733 59.9992 32.0000 1.9423 1.9438 412.7084 413.0979 0.0592 -1.0000 -1.0000 0820567 1593659291.90 151.4733 59.9992 32.0000 1.9418 1.9433 412.7034 413.0935 0.0593 -1.0000 -1.0000 0820645 1593659292.00 151.4733 59.9992 32.0000 1.9423 1.9438 412.3948 412.7841 0.0592 -1.0000 -1.0000 0820707 1593659292.10 151.4733 59.9992 32.0000 1.9430 1.9445 412.4780 412.8672 0.0593 -1.0000 -1.0000 0820770 1593659292.20 151.5279 59.9992 32.0000 1.9421 1.9436 412.6172 413.0064 0.0591 -1.0000 -1.0000 0820848 1593659292.30 151.5279 59.9992 32.0000 1.9414 1.9429 412.7573 413.1467 0.0592 -1.0000 -1.0000 0821082 1593659292.40 151.5279 59.9992 32.0000 1.9424 1.9439 412.6193 413.0087 0.0593 -1.0000 -1.0000 0821144 1593659292.50 151.5279 59.9992 32.0000 1.9421 1.9436 412.5029 412.8929 0.0593 -1.0000 -1.0000 0821207 1593659292.60 151.5279 59.9992 32.0000 1.9422 1.9438 412.5747 412.9646 0.0593 -1.0000 -1.0000 0821269 1593659292.70 151.5522 59.9992 32.0000 1.9426 1.9441 412.4815 412.8714 0.0593 -1.0000 -1.0000 0821332 1593659292.80 151.5580 59.9992 32.0000 1.9425 1.9440 412.6321 413.0220 0.0593 -1.0000 -1.0000 0821441 1593659292.90 151.5580 59.9992 32.0000 1.9418 1.9433 412.7471 413.1371 0.0593 -1.0000 -1.0000 0821504 1593659293.00 151.5580 59.9992 32.0000 1.9424 1.9439 412.5367 412.9266 0.0593 -1.0000 -1.0000 0821566 1593659293.10 151.5580 59.9992 32.0000 1.9423 1.9438 412.4879 412.8784 0.0594 -1.0000 -1.0000 0821644 1593659293.20 151.5578 59.9992 32.0000 1.9424 1.9439 412.5649 412.9539 0.0592 -1.0000 -1.0000 0821722 1593659293.30 151.5525 59.9992 32.0000 1.9416 1.9431 412.7063 413.0959 0.0592 -1.0000 -1.0000 0821785 1593659293.40 151.5525 59.9992 32.0000 1.9414 1.9429 412.6851 413.0751 0.0593 -1.0000 -1.0000 0821847 1593659293.50 151.5525 59.9992 32.0000 1.9412 1.9427 412.6927 413.0818 0.0592 -1.0000 -1.0000 0821910 1593659293.60 151.5525 59.9992 32.0000 1.9425 1.9440 412.5744 412.9640 0.0592 -1.0000 -1.0000 0821972 1593659293.70 151.5525 59.9992 32.0000 1.9426 1.9441 412.4291 412.8191 0.0593 -1.0000 -1.0000 0822081 1593659293.80 151.5525 59.9992 32.0000 1.9416 1.9431 412.5176 412.9065 0.0592 -1.0000 -1.0000 0822144 1593659293.90 151.5464 59.9992 32.0000 1.9414 1.9429 412.5980 412.9874 0.0592 -1.0000 -1.0000 0822535 1593659294.00 151.5464 59.9992 32.0000 1.9410 1.9425 412.7067 413.0966 0.0593 -1.0000 -1.0000 0822597 1593659294.10 151.5464 59.9992 32.0000 1.9414 1.9429 412.6973 413.0872 0.0593 -1.0000 -1.0000 0822660 1593659294.20 151.5464 59.9992 32.0000 1.9417 1.9432 412.5753 412.9647 0.0592 -1.0000 -1.0000 0822738 1593659294.30 151.5464 59.9992 32.0000 1.9416 1.9431 412.3826 412.7723 0.0593 -1.0000 -1.0000 0822800 1593659294.40 151.5228 59.9992 32.0000 1.9419 1.9434 412.5811 412.9711 0.0593 -1.0000 -1.0000 0823019 1593659294.50 151.5150 59.9992 32.0000 1.9413 1.9428 412.6039 412.9933 0.0592 -1.0000 -1.0000 0823097 1593659294.60 151.5150 59.9992 32.0000 1.9414 1.9429 412.6751 413.0651 0.0593 -1.0000 -1.0000 0823159 1593659294.70 151.5150 59.9992 32.0000 1.9427 1.9442 412.4811 412.8704 0.0592 -1.0000 -1.0000 0823222 1593659294.80 151.5150 59.9992 32.0000 1.9427 1.9442 412.3666 412.7553 0.0591 -1.0000 -1.0000 0823300 1593659294.90 151.5113 59.9992 32.0000 1.9415 1.9430 412.4962 412.8855 0.0592 -1.0000 -1.0000 0823472 1593659295.00 151.4561 59.9993 32.0000 1.9412 1.9427 412.5788 412.9685 0.0593 -1.0000 -1.0000 0823534 1593659295.10 151.4561 59.9993 32.0000 1.9412 1.9427 412.6033 412.9939 0.0594 -1.0000 -1.0000 0823597 1593659295.20 151.4561 59.9993 32.0000 1.9421 1.9436 412.4620 412.8513 0.0592 -1.0000 -1.0000 0823675 1593659295.30 151.4561 59.9993 32.0000 1.9426 1.9441 412.4805 412.8707 0.0594 -1.0000 -1.0000 0823737 1593659295.40 151.4561 59.9993 32.0000 1.9425 1.9440 412.5549 412.9449 0.0593 -1.0000 -1.0000 0823800 1593659295.50 151.4130 59.9993 32.0000 1.9423 1.9438 412.5686 412.9596 0.0594 -1.0000 -1.0000 0823862 1593659295.60 151.4095 59.9993 32.0000 1.9413 1.9428 412.6595 413.0490 0.0593 -1.0000 -1.0000 0823925 1593659295.70 151.4095 59.9993 32.0000 1.9413 1.9428 412.7377 413.1282 0.0594 -1.0000 -1.0000 0824003 1593659295.80 151.4095 59.9993 32.0000 1.9420 1.9435 412.6319 413.0219 0.0592 -1.0000 -1.0000 0824066 1593659295.90 151.4095 59.9993 32.0000 1.9427 1.9442 412.4543 412.8439 0.0594 -1.0000 -1.0000 0824300 1593659296.00 151.4095 59.9993 32.0000 1.9420 1.9435 412.4982 412.8875 0.0592 -1.0000 -1.0000 0824362 1593659296.10 151.3812 59.9993 32.0000 1.9419 1.9434 412.4986 412.8877 0.0592 -1.0000 -1.0000 0824441 1593659296.20 151.3812 59.9993 32.0000 1.9411 1.9427 412.6936 413.0828 0.0592 -1.0000 -1.0000 0824503 1593659296.30 151.3812 59.9993 32.0000 1.9415 1.9431 412.6194 413.0092 0.0593 -1.0000 -1.0000 0824566 1593659296.40 151.3812 59.9993 32.0000 1.9417 1.9432 412.5218 412.9119 0.0592 -1.0000 -1.0000 0825706 1593659296.50 151.3812 59.9993 32.0000 1.9417 1.9432 412.4409 412.8302 0.0593 -1.0000 -1.0000 0825784 1593659296.60 151.3812 59.9993 32.0000 1.9414 1.9429 412.4508 412.8405 0.0593 -1.0000 -1.0000 0825846 1593659296.70 151.4749 59.9993 32.0000 1.9408 1.9423 412.5731 412.9633 0.0594 -1.0000 -1.0000 0825909 1593659296.80 151.4749 59.9993 32.0000 1.9415 1.9430 412.7297 413.1201 0.0594 -1.0000 -1.0000 0825971 1593659296.90 151.4749 59.9993 32.0000 1.9412 1.9428 412.6473 413.0381 0.0593 -1.0000 -1.0000 0826065 1593659297.00 151.4749 59.9993 32.0000 1.9418 1.9433 412.4842 412.8731 0.0592 -1.0000 -1.0000 0826143 1593659297.10 151.4749 59.9993 32.0000 1.9423 1.9438 412.4532 412.8430 0.0593 -1.0000 -1.0000 0826206 1593659297.20 151.5085 59.9993 32.0000 1.9424 1.9439 412.4750 412.8641 0.0592 -1.0000 -1.0000 0826268 1593659297.30 151.5184 59.9993 32.0000 1.9410 1.9426 412.6765 413.0661 0.0592 -1.0000 -1.0000 0826331 1593659297.40 151.5184 59.9993 32.0000 1.9419 1.9434 412.6107 413.0004 0.0593 -1.0000 -1.0000 0826409 1593659297.50 151.5184 59.9993 32.0000 1.9415 1.9430 412.5449 412.9351 0.0593 -1.0000 -1.0000 0826471 1593659297.60 151.5184 59.9993 32.0000 1.9419 1.9434 412.4303 412.8196 0.0593 -1.0000 -1.0000 0826534 1593659297.70 151.5183 59.9993 32.0000 1.9417 1.9432 412.4829 412.8729 0.0593 -1.0000 -1.0000 0826612 1593659297.80 151.5130 59.9993 32.0000 1.9416 1.9431 412.5653 412.9547 0.0592 -1.0000 -1.0000 0826674 1593659297.90 151.5130 59.9993 32.0000 1.9410 1.9425 412.6348 413.0240 0.0592 -1.0000 -1.0000 0826737 1593659298.00 151.5130 59.9993 32.0000 1.9409 1.9424 412.6550 413.0453 0.0593 -1.0000 -1.0000 0826799 1593659298.10 151.5130 59.9993 32.0000 1.9415 1.9431 412.5756 412.9653 0.0592 -1.0000 -1.0000 0826862 1593659298.20 151.5130 59.9993 32.0000 1.9422 1.9437 412.4508 412.8400 0.0592 -1.0000 -1.0000 0826940 1593659298.30 151.5130 59.9993 32.0000 1.9424 1.9439 412.5257 412.9150 0.0592 -1.0000 -1.0000 0827002 1593659298.40 151.5130 59.9993 32.0000 1.9412 1.9427 412.6692 413.0593 0.0593 -1.0000 -1.0000 0827065 1593659298.50 151.5130 59.9993 32.0000 1.9412 1.9427 412.6840 413.0744 0.0593 -1.0000 -1.0000 0827143 1593659298.60 151.5130 59.9993 32.0000 1.9416 1.9432 412.6615 413.0508 0.0593 -1.0000 -1.0000 0827205 1593659298.70 151.5130 59.9993 32.0000 1.9418 1.9433 412.4440 412.8347 0.0594 -1.0000 -1.0000 0827268 1593659298.80 151.4585 59.9993 32.0000 1.9425 1.9440 412.4217 412.8113 0.0592 -1.0000 -1.0000 0827330 1593659298.90 151.4084 59.9993 32.0000 1.9425 1.9440 412.4205 412.8090 0.0592 -1.0000 -1.0000 0827393 1593659299.00 151.4084 59.9993 32.0000 1.9417 1.9432 412.5256 412.9155 0.0593 -1.0000 -1.0000 0827783 1593659299.10 151.4084 59.9993 32.0000 1.9410 1.9425 412.6289 413.0182 0.0592 -1.0000 -1.0000 0827861 1593659299.20 151.4084 59.9993 32.0000 1.9413 1.9428 412.6725 413.0617 0.0592 -1.0000 -1.0000 0827924 1593659299.30 151.4084 59.9993 32.0000 1.9414 1.9429 412.6361 413.0250 0.0591 -1.0000 -1.0000 0827987 1593659299.40 151.4084 59.9993 32.0000 1.9410 1.9426 412.6047 412.9944 0.0593 -1.0000 -1.0000 0828049 1593659299.50 151.4084 59.9993 32.0000 1.9420 1.9435 412.3663 412.7563 0.0593 -1.0000 -1.0000 0828236 1593659299.60 151.4793 59.9991 32.0000 1.9418 1.9433 412.4625 412.8519 0.0593 -1.0000 -1.0000 0828299 1593659299.70 151.4793 59.9991 32.0000 1.9417 1.9433 412.5971 412.9859 0.0592 -1.0000 -1.0000 0828362 1593659299.80 151.4793 59.9991 32.0000 1.9412 1.9427 412.6793 413.0695 0.0593 -1.0000 -1.0000 0828424 1593659299.90 151.4793 59.9991 32.0000 1.9420 1.9435 412.6646 413.0548 0.0593 -1.0000 -1.0000 0828502 1593659300.00 151.4793 59.9991 32.0000 1.9425 1.9440 412.6235 413.0131 0.0593 -1.0000 -1.0000 0828815 1593659300.10 151.4793 59.9991 32.0000 1.9424 1.9439 412.4823 412.8721 0.0593 -1.0000 -1.0000 0828877 1593659300.20 151.4793 59.9991 32.0000 1.9422 1.9437 412.5544 412.9444 0.0593 -1.0000 -1.0000 0828939 1593659300.30 151.4778 59.9991 32.0000 1.9418 1.9433 412.5883 412.9789 0.0594 -1.0000 -1.0000 0829002 1593659300.40 151.4778 59.9991 32.0000 1.9418 1.9433 412.6785 413.0682 0.0592 -1.0000 -1.0000 0829064 1593659300.50 151.4778 59.9991 32.0000 1.9424 1.9439 412.5803 412.9694 0.0592 -1.0000 -1.0000 0829299 1593659300.60 151.4778 59.9991 32.0000 1.9428 1.9443 412.4455 412.8358 0.0594 -1.0000 -1.0000 0829361 1593659300.70 151.4778 59.9991 32.0000 1.9424 1.9439 412.5528 412.9424 0.0592 -1.0000 -1.0000 0829424 1593659300.80 151.4778 59.9991 32.0000 1.9414 1.9429 412.7033 413.0930 0.0593 -1.0000 -1.0000 0829502 1593659300.90 151.4803 59.9991 32.0000 1.9422 1.9437 412.7527 413.1434 0.0594 -1.0000 -1.0000 0829564 1593659301.00 151.4820 59.9991 32.0000 1.9416 1.9431 412.5816 412.9715 0.0593 -1.0000 -1.0000 0829971 1593659301.10 151.4820 59.9991 32.0000 1.9424 1.9439 412.4640 412.8534 0.0592 -1.0000 -1.0000 0830033 1593659301.20 151.4820 59.9991 32.0000 1.9426 1.9441 412.4034 412.7922 0.0592 -1.0000 -1.0000 0830096 1593659301.30 151.4820 59.9991 32.0000 1.9425 1.9440 412.5929 412.9828 0.0593 -1.0000 -1.0000 0830158 1593659301.40 151.4820 59.9991 32.0000 1.9416 1.9432 412.6967 413.0857 0.0591 -1.0000 -1.0000 0830236 1593659301.50 151.5472 59.9991 32.0000 1.9419 1.9434 412.7219 413.1119 0.0593 -1.0000 -1.0000 0830299 1593659301.60 151.5472 59.9991 32.0000 1.9410 1.9425 412.6815 413.0709 0.0592 -1.0000 -1.0000 0830470 1593659301.70 151.5472 59.9991 32.0000 1.9422 1.9437 412.5219 412.9115 0.0593 -1.0000 -1.0000 0830549 1593659301.80 151.5472 59.9991 32.0000 1.9428 1.9443 412.4702 412.8586 0.0592 -1.0000 -1.0000 0830611 1593659301.90 151.5472 59.9991 32.0000 1.9422 1.9437 412.5595 412.9497 0.0593 -1.0000 -1.0000 0830674 1593659302.00 151.5299 59.9991 32.0000 1.9421 1.9436 412.6556 413.0457 0.0593 -1.0000 -1.0000 0830751 1593659302.10 151.5213 59.9991 32.0000 1.9414 1.9429 412.6886 413.0785 0.0593 -1.0000 -1.0000 0830798 1593659302.20 151.5213 59.9991 32.0000 1.9410 1.9425 412.7598 413.1492 0.0592 -1.0000 -1.0000 0830876 1593659302.30 151.5213 59.9991 32.0000 1.9413 1.9428 412.7235 413.1133 0.0592 -1.0000 -1.0000 0830939 1593659302.40 151.5213 59.9991 32.0000 1.9425 1.9440 412.6768 413.0656 0.0591 -1.0000 -1.0000 0831001 1593659302.50 151.5213 59.9991 32.0000 1.9425 1.9440 412.5606 412.9508 0.0593 -1.0000 -1.0000 0831079 1593659302.60 151.5218 59.9991 32.0000 1.9427 1.9442 412.4473 412.8370 0.0593 -1.0000 -1.0000 0831454 1593659302.70 151.5218 59.9991 32.0000 1.9424 1.9439 412.3709 412.7604 0.0592 -1.0000 -1.0000 0831532 1593659302.80 151.5218 59.9991 32.0000 1.9416 1.9431 412.5638 412.9528 0.0592 -1.0000 -1.0000 0831595 1593659302.90 151.5218 59.9991 32.0000 1.9409 1.9425 412.6994 413.0901 0.0594 -1.0000 -1.0000 0831657 1593659303.00 151.5218 59.9991 32.0000 1.9406 1.9421 412.7099 413.1003 0.0594 -1.0000 -1.0000 0831720 1593659303.10 151.5233 59.9991 32.0000 1.9413 1.9428 412.5438 412.9343 0.0593 -1.0000 -1.0000 0831845 1593659303.20 151.5246 59.9991 32.0000 1.9422 1.9437 412.3973 412.7863 0.0592 -1.0000 -1.0000 0831907 1593659303.30 151.5246 59.9991 32.0000 1.9418 1.9434 412.3341 412.7238 0.0593 -1.0000 -1.0000 0831970 1593659303.40 151.5246 59.9991 32.0000 1.9413 1.9428 412.5117 412.9019 0.0593 -1.0000 -1.0000 0832032 1593659303.50 151.5246 59.9991 32.0000 1.9413 1.9428 412.6051 412.9953 0.0593 -1.0000 -1.0000 0832095 1593659303.60 151.5246 59.9991 32.0000 1.9407 1.9422 412.6748 413.0647 0.0593 -1.0000 -1.0000 0832282 1593659303.70 151.5246 59.9991 32.0000 1.9414 1.9429 412.5429 412.9331 0.0594 -1.0000 -1.0000 0832345 1593659303.80 151.5067 59.9991 32.0000 1.9415 1.9430 412.4558 412.8462 0.0593 -1.0000 -1.0000 0832407 1593659303.90 151.5067 59.9991 32.0000 1.9419 1.9434 412.5169 412.9066 0.0593 -1.0000 -1.0000 0832485 1593659304.00 151.5067 59.9991 32.0000 1.9411 1.9426 412.5552 412.9456 0.0593 -1.0000 -1.0000 0832548 1593659304.10 151.5067 59.9991 32.0000 1.9403 1.9418 412.6358 413.0255 0.0593 -1.0000 -1.0000 0832829 1593659304.20 151.5067 59.9991 32.0000 1.9410 1.9425 412.6411 413.0312 0.0593 -1.0000 -1.0000 0832907 1593659304.30 151.4738 59.9991 32.0000 1.9415 1.9431 412.4627 412.8524 0.0592 -1.0000 -1.0000 0832970 1593659304.40 151.4645 59.9991 32.0000 1.9420 1.9435 412.3801 412.7696 0.0593 -1.0000 -1.0000 0833032 1593659304.50 151.4645 59.9991 32.0000 1.9419 1.9434 412.4742 412.8646 0.0594 -1.0000 -1.0000 0833095 1593659304.60 151.4645 59.9991 32.0000 1.9418 1.9433 412.5528 412.9432 0.0593 -1.0000 -1.0000 0833157 1593659304.70 151.4645 59.9991 32.0000 1.9409 1.9424 412.6672 413.0572 0.0593 -1.0000 -1.0000 0833345 1593659304.80 151.4645 59.9991 32.0000 1.9412 1.9427 412.6930 413.0830 0.0593 -1.0000 -1.0000 0833423 1593659304.90 151.4353 59.9994 32.0000 1.9419 1.9434 412.5978 412.9875 0.0593 -1.0000 -1.0000 0833485 1593659305.00 151.4280 59.9995 32.0000 1.9421 1.9437 412.4964 412.8865 0.0594 -1.0000 -1.0000 0833548 1593659305.10 151.4280 59.9995 32.0000 1.9412 1.9427 412.5149 412.9045 0.0593 -1.0000 -1.0000 0833610 1593659305.20 151.4280 59.9995 32.0000 1.9413 1.9428 412.6126 413.0029 0.0593 -1.0000 -1.0000 0833844 1593659305.30 151.4280 59.9995 32.0000 1.9412 1.9427 412.7111 413.1004 0.0592 -1.0000 -1.0000 0833907 1593659305.40 151.4289 59.9995 32.0000 1.9418 1.9433 412.6948 413.0839 0.0592 -1.0000 -1.0000 0833970 1593659305.50 151.4411 59.9995 32.0000 1.9416 1.9431 412.5652 412.9547 0.0593 -1.0000 -1.0000 0834032 1593659305.60 151.4411 59.9995 32.0000 1.9413 1.9428 412.6106 413.0000 0.0592 -1.0000 -1.0000 0834095 1593659305.70 151.4411 59.9995 32.0000 1.9423 1.9438 412.4673 412.8559 0.0592 -1.0000 -1.0000 0834548 1593659305.80 151.4411 59.9995 32.0000 1.9425 1.9440 412.4381 412.8278 0.0593 -1.0000 -1.0000 0834610 1593659305.90 151.4411 59.9995 32.0000 1.9425 1.9440 412.5132 412.9028 0.0592 -1.0000 -1.0000 0834688 1593659306.00 151.4463 59.9995 32.0000 1.9418 1.9433 412.6065 412.9954 0.0592 -1.0000 -1.0000 0834750 1593659306.10 151.4463 59.9995 32.0000 1.9416 1.9431 412.5874 412.9775 0.0594 -1.0000 -1.0000 0834813 1593659306.20 151.4463 59.9995 32.0000 1.9423 1.9438 412.4605 412.8506 0.0594 -1.0000 -1.0000 0835063 1593659306.30 151.4463 59.9995 32.0000 1.9428 1.9443 412.4779 412.8682 0.0593 -1.0000 -1.0000 0835125 1593659306.40 151.4463 59.9995 32.0000 1.9427 1.9442 412.5083 412.8985 0.0594 -1.0000 -1.0000 0835188 1593659306.50 151.4611 59.9995 32.0000 1.9429 1.9444 412.6304 413.0206 0.0592 -1.0000 -1.0000 0835250 1593659306.60 151.4941 59.9995 32.0000 1.9418 1.9433 412.6290 413.0182 0.0592 -1.0000 -1.0000 0835313 1593659306.70 151.4941 59.9995 32.0000 1.9415 1.9430 412.7198 413.1096 0.0593 -1.0000 -1.0000 0835500 1593659306.80 151.4941 59.9995 32.0000 1.9412 1.9427 412.6955 413.0855 0.0593 -1.0000 -1.0000 0835563 1593659306.90 151.4941 59.9995 32.0000 1.9423 1.9438 412.6469 413.0365 0.0592 -1.0000 -1.0000 0835625 1593659307.00 151.4941 59.9995 32.0000 1.9429 1.9444 412.5638 412.9529 0.0591 -1.0000 -1.0000 0835688 1593659307.10 151.5338 59.9995 32.0000 1.9424 1.9439 412.4752 412.8646 0.0593 -1.0000 -1.0000 0835766 1593659307.20 151.5338 59.9995 32.0000 1.9425 1.9441 412.5434 412.9333 0.0592 -1.0000 -1.0000 0836469 1593659307.30 151.5338 59.9995 32.0000 1.9425 1.9440 412.7479 413.1361 0.0591 -1.0000 -1.0000 0836531 1593659307.40 151.5338 59.9995 32.0000 1.9416 1.9431 412.7237 413.1136 0.0593 -1.0000 -1.0000 0836610 1593659307.50 151.5338 59.9995 32.0000 1.9428 1.9443 412.6778 413.0678 0.0593 -1.0000 -1.0000 0836703 1593659307.60 151.5338 59.9995 32.0000 1.9433 1.9448 412.4981 412.8884 0.0593 -1.0000 -1.0000 0836766 1593659307.70 151.5195 59.9995 32.0000 1.9424 1.9439 412.4972 412.8868 0.0592 -1.0000 -1.0000 0836828 1593659307.80 151.5195 59.9995 32.0000 1.9425 1.9440 412.4117 412.8004 0.0592 -1.0000 -1.0000 0836891 1593659307.90 151.5195 59.9995 32.0000 1.9418 1.9433 412.4854 412.8749 0.0592 -1.0000 -1.0000 0836969 1593659308.00 151.5195 59.9995 32.0000 1.9417 1.9432 412.6697 413.0594 0.0593 -1.0000 -1.0000 0837031 1593659308.10 151.5195 59.9995 32.0000 1.9417 1.9433 412.6915 413.0809 0.0591 -1.0000 -1.0000 0837094 1593659308.20 151.5195 59.9995 32.0000 1.9417 1.9432 412.7249 413.1141 0.0592 -1.0000 -1.0000 0837156 1593659308.30 151.5946 59.9995 32.0000 1.9420 1.9435 412.4611 412.8510 0.0593 -1.0000 -1.0000 0837219 1593659308.40 151.6054 59.9995 32.0000 1.9421 1.9436 412.4233 412.8135 0.0594 -1.0000 -1.0000 0837281 1593659308.50 151.6054 59.9995 32.0000 1.9430 1.9445 412.4550 412.8453 0.0593 -1.0000 -1.0000 0837359 1593659308.60 151.6054 59.9995 32.0000 1.9422 1.9437 412.6014 412.9913 0.0593 -1.0000 -1.0000 0837422 1593659308.70 151.6054 59.9995 32.0000 1.9416 1.9431 412.6629 413.0526 0.0593 -1.0000 -1.0000 0837484 1593659308.80 151.6038 59.9995 32.0000 1.9412 1.9427 412.6629 413.0528 0.0593 -1.0000 -1.0000 0837843 1593659308.90 151.5514 59.9994 32.0000 1.9422 1.9437 412.5202 412.9100 0.0592 -1.0000 -1.0000 0837906 1593659309.00 151.5514 59.9994 32.0000 1.9429 1.9444 412.4631 412.8527 0.0594 -1.0000 -1.0000 0837969 1593659309.10 151.5514 59.9994 32.0000 1.9420 1.9435 412.5507 412.9405 0.0592 -1.0000 -1.0000 0838047 1593659309.20 151.5514 59.9994 32.0000 1.9411 1.9426 412.5223 412.9111 0.0592 -1.0000 -1.0000 0838109 1593659309.30 151.5514 59.9994 32.0000 1.9415 1.9430 412.6400 413.0288 0.0591 -1.0000 -1.0000 0838172 1593659309.40 151.5514 59.9994 32.0000 1.9417 1.9432 412.5904 412.9798 0.0592 -1.0000 -1.0000 0838234 1593659309.50 151.5514 59.9994 32.0000 1.9423 1.9438 412.4856 412.8740 0.0591 -1.0000 -1.0000 0838312 1593659309.60 151.5514 59.9994 32.0000 1.9424 1.9439 412.4499 412.8384 0.0591 -1.0000 -1.0000 0838375 1593659309.70 151.5514 59.9994 32.0000 1.9419 1.9434 412.5287 412.9173 0.0592 -1.0000 -1.0000 0838437 1593659309.80 151.5514 59.9994 32.0000 1.9419 1.9434 412.5525 412.9418 0.0593 -1.0000 -1.0000 0838531 1593659309.90 151.5514 59.9994 32.0000 1.9413 1.9428 412.6612 413.0510 0.0592 -1.0000 -1.0000 0838609 1593659310.00 151.5514 59.9994 32.0000 1.9416 1.9431 412.6778 413.0683 0.0593 -1.0000 -1.0000 0838687 1593659310.10 151.4105 59.9994 32.0000 1.9413 1.9428 412.6609 413.0505 0.0592 -1.0000 -1.0000 0838749 1593659310.20 151.3988 59.9994 32.0000 1.9417 1.9432 412.6201 413.0098 0.0593 -1.0000 -1.0000 0838828 1593659310.30 151.3988 59.9994 32.0000 1.9418 1.9433 412.6091 412.9988 0.0592 -1.0000 -1.0000 0839046 1593659310.40 151.3988 59.9994 32.0000 1.9422 1.9437 412.5011 412.8910 0.0593 -1.0000 -1.0000 0839109 1593659310.50 151.3988 59.9994 32.0000 1.9418 1.9433 412.5469 412.9373 0.0593 -1.0000 -1.0000 0839187 1593659310.60 151.3988 59.9994 32.0000 1.9420 1.9435 412.6989 413.0879 0.0591 -1.0000 -1.0000 0839249 1593659310.70 151.3988 59.9994 32.0000 1.9417 1.9432 412.6781 413.0669 0.0591 -1.0000 -1.0000 0839312 1593659310.80 151.3988 59.9994 32.0000 1.9418 1.9433 412.5770 412.9649 0.0591 -1.0000 -1.0000 0839702 1593659310.90 151.3988 59.9994 32.0000 1.9420 1.9435 412.5156 412.9049 0.0592 -1.0000 -1.0000 0839765 1593659311.00 151.3988 59.9994 32.0000 1.9426 1.9441 412.3918 412.7804 0.0591 -1.0000 -1.0000 0839827 1593659311.10 151.3988 59.9994 32.0000 1.9417 1.9432 412.3911 412.7803 0.0592 -1.0000 -1.0000 0839890 1593659311.20 151.3988 59.9994 32.0000 1.9412 1.9427 412.6088 412.9984 0.0593 -1.0000 -1.0000 0839952 1593659311.30 151.4350 59.9994 32.0000 1.9412 1.9427 412.7727 413.1632 0.0594 -1.0000 -1.0000 0840015 1593659311.40 151.4350 59.9994 32.0000 1.9414 1.9430 412.7555 413.1466 0.0594 -1.0000 -1.0000 0840093 1593659311.50 151.4350 59.9994 32.0000 1.9416 1.9431 412.6010 412.9909 0.0593 -1.0000 -1.0000 0840156 1593659311.60 151.4350 59.9994 32.0000 1.9418 1.9434 412.4502 412.8395 0.0592 -1.0000 -1.0000 0840218 1593659311.70 151.4350 59.9994 32.0000 1.9417 1.9432 412.4995 412.8887 0.0592 -1.0000 -1.0000 0840296 1593659311.80 151.4495 59.9994 32.0000 1.9416 1.9431 412.5498 412.9406 0.0595 -1.0000 -1.0000 0840359 1593659311.90 151.4495 59.9994 32.0000 1.9417 1.9432 412.7347 413.1249 0.0593 -1.0000 -1.0000 0840437 1593659312.00 151.4495 59.9994 32.0000 1.9418 1.9434 412.6306 413.0205 0.0593 -1.0000 -1.0000 0840499 1593659312.10 151.4495 59.9994 32.0000 1.9418 1.9433 412.6024 412.9935 0.0594 -1.0000 -1.0000 0840562 1593659312.20 151.4495 59.9994 32.0000 1.9409 1.9424 412.4689 412.8590 0.0594 -1.0000 -1.0000 0840624 1593659312.30 151.4495 59.9994 32.0000 1.9423 1.9438 412.3869 412.7770 0.0594 -1.0000 -1.0000 0840812 1593659312.40 151.5757 59.9994 32.0000 1.9416 1.9431 412.4737 412.8639 0.0593 -1.0000 -1.0000 0840874 1593659312.50 151.5757 59.9994 32.0000 1.9414 1.9429 412.6014 412.9906 0.0591 -1.0000 -1.0000 0840936 1593659312.60 151.5757 59.9994 32.0000 1.9414 1.9429 412.6790 413.0683 0.0592 -1.0000 -1.0000 0840999 1593659312.70 151.5757 59.9994 32.0000 1.9415 1.9430 412.5293 412.9169 0.0591 -1.0000 -1.0000 0841061 1593659312.80 151.5757 59.9994 32.0000 1.9426 1.9441 412.4533 412.8429 0.0593 -1.0000 -1.0000 0841140 1593659312.90 151.5757 59.9994 32.0000 1.9421 1.9436 412.5669 412.9577 0.0594 -1.0000 -1.0000 0841311 1593659313.00 151.5757 59.9994 32.0000 1.9415 1.9430 412.4476 412.8369 0.0593 -1.0000 -1.0000 0841374 1593659313.10 151.6076 59.9994 32.0000 1.9418 1.9433 412.5570 412.9463 0.0591 -1.0000 -1.0000 0841452 1593659313.20 151.6076 59.9994 32.0000 1.9419 1.9434 412.7478 413.1378 0.0593 -1.0000 -1.0000 0841514 1593659313.30 151.6076 59.9994 32.0000 1.9418 1.9433 412.6709 413.0609 0.0593 -1.0000 -1.0000 0841577 1593659313.40 151.6076 59.9994 32.0000 1.9422 1.9437 412.5460 412.9357 0.0593 -1.0000 -1.0000 0841827 1593659313.50 151.6076 59.9994 32.0000 1.9429 1.9444 412.5590 412.9478 0.0592 -1.0000 -1.0000 0841889 1593659313.60 151.5760 59.9994 32.0000 1.9417 1.9432 412.4543 412.8437 0.0592 -1.0000 -1.0000 0841952 1593659313.70 151.5475 59.9994 32.0000 1.9425 1.9440 412.4394 412.8282 0.0592 -1.0000 -1.0000 0842030 1593659313.80 151.5475 59.9994 32.0000 1.9418 1.9433 412.7352 413.1252 0.0592 -1.0000 -1.0000 0842093 1593659313.90 151.5475 59.9994 32.0000 1.9419 1.9434 412.7267 413.1164 0.0593 -1.0000 -1.0000 0842327 1593659314.00 151.5475 59.9994 32.0000 1.9420 1.9435 412.6086 412.9972 0.0591 -1.0000 -1.0000 0842389 1593659314.10 151.5475 59.9994 32.0000 1.9427 1.9442 412.4402 412.8292 0.0592 -1.0000 -1.0000 0842452 1593659314.20 151.5475 59.9994 32.0000 1.9428 1.9443 412.4975 412.8868 0.0592 -1.0000 -1.0000 0842530 1593659314.30 151.5363 59.9994 32.0000 1.9423 1.9438 412.5407 412.9302 0.0592 -1.0000 -1.0000 0842593 1593659314.40 151.5363 59.9994 32.0000 1.9414 1.9429 412.6758 413.0648 0.0591 -1.0000 -1.0000 0842811 1593659314.50 151.5363 59.9994 32.0000 1.9426 1.9441 412.6297 413.0187 0.0591 -1.0000 -1.0000 0842889 1593659314.60 151.5363 59.9994 32.0000 1.9426 1.9441 412.5357 412.9244 0.0591 -1.0000 -1.0000 0842952 1593659314.70 151.5363 59.9994 32.0000 1.9427 1.9442 412.5157 412.9052 0.0592 -1.0000 -1.0000 0843014 1593659314.80 151.5096 60.0000 32.0000 1.9425 1.9440 412.4647 412.8545 0.0593 -1.0000 -1.0000 0843092 1593659314.90 151.5096 60.0000 32.0000 1.9421 1.9436 412.6913 413.0803 0.0591 -1.0000 -1.0000 0843561 1593659315.00 151.5096 60.0000 32.0000 1.9419 1.9434 412.7183 413.1073 0.0592 -1.0000 -1.0000 0843623 1593659315.10 151.5096 60.0000 32.0000 1.9422 1.9437 412.7313 413.1211 0.0593 -1.0000 -1.0000 0843701 1593659315.20 151.5096 60.0000 32.0000 1.9427 1.9442 412.5866 412.9754 0.0591 -1.0000 -1.0000 0843764 1593659315.30 151.5096 60.0000 32.0000 1.9429 1.9444 412.4995 412.8884 0.0591 -1.0000 -1.0000 0843826 1593659315.40 151.4753 60.0000 32.0000 1.9422 1.9437 412.4750 412.8649 0.0594 -1.0000 -1.0000 0843967 1593659315.50 151.4753 60.0000 32.0000 1.9429 1.9444 412.4715 412.8611 0.0592 -1.0000 -1.0000 0844030 1593659315.60 151.4753 60.0000 32.0000 1.9416 1.9431 412.6113 413.0003 0.0591 -1.0000 -1.0000 0844092 1593659315.70 151.4753 60.0000 32.0000 1.9418 1.9433 412.8057 413.1948 0.0592 -1.0000 -1.0000 0844155 1593659315.80 151.4753 60.0000 32.0000 1.9417 1.9432 412.7003 413.0897 0.0592 -1.0000 -1.0000 0844217 1593659315.90 151.4684 60.0000 32.0000 1.9420 1.9435 412.6440 413.0332 0.0592 -1.0000 -1.0000 0844451 1593659316.00 151.4684 60.0000 32.0000 1.9423 1.9438 412.5677 412.9577 0.0593 -1.0000 -1.0000 0844514 1593659316.10 151.4684 60.0000 32.0000 1.9421 1.9436 412.5275 412.9172 0.0593 -1.0000 -1.0000 0844577 1593659316.20 151.4684 60.0000 32.0000 1.9410 1.9426 412.6765 413.0660 0.0591 -1.0000 -1.0000 0844655 1593659316.30 151.4684 60.0000 32.0000 1.9416 1.9432 412.7642 413.1541 0.0592 -1.0000 -1.0000 0844717 1593659316.40 151.4684 60.0000 32.0000 1.9417 1.9432 412.6630 413.0521 0.0592 -1.0000 -1.0000 0844998 1593659316.50 151.4963 60.0000 32.0000 1.9422 1.9438 412.6981 413.0874 0.0592 -1.0000 -1.0000 0845092 1593659316.60 151.4963 60.0000 32.0000 1.9425 1.9440 412.5249 412.9143 0.0592 -1.0000 -1.0000 0845154 1593659316.70 151.4963 60.0000 32.0000 1.9424 1.9439 412.5284 412.9177 0.0592 -1.0000 -1.0000 0845217 1593659316.80 151.4963 60.0000 32.0000 1.9421 1.9436 412.5381 412.9277 0.0592 -1.0000 -1.0000 0845295 1593659316.90 151.4963 60.0000 32.0000 1.9413 1.9428 412.5788 412.9680 0.0592 -1.0000 -1.0000 0845482 1593659317.00 151.4824 60.0000 32.0000 1.9410 1.9425 412.6572 413.0469 0.0592 -1.0000 -1.0000 0845545 1593659317.10 151.4824 60.0000 32.0000 1.9420 1.9435 412.5750 412.9646 0.0592 -1.0000 -1.0000 0845623 1593659317.20 151.4824 60.0000 32.0000 1.9420 1.9435 412.4755 412.8652 0.0593 -1.0000 -1.0000 0845685 1593659317.30 151.4824 60.0000 32.0000 1.9420 1.9436 412.4927 412.8829 0.0593 -1.0000 -1.0000 0845748 1593659317.40 151.4824 60.0000 32.0000 1.9411 1.9426 412.6016 412.9921 0.0594 -1.0000 -1.0000 0845951 1593659317.50 151.4915 60.0000 32.0000 1.9414 1.9429 412.7759 413.1659 0.0592 -1.0000 -1.0000 0846014 1593659317.60 151.4982 60.0000 32.0000 1.9415 1.9430 412.6547 413.0438 0.0591 -1.0000 -1.0000 0846076 1593659317.70 151.4982 60.0000 32.0000 1.9414 1.9429 412.6091 412.9984 0.0592 -1.0000 -1.0000 0846139 1593659317.80 151.4982 60.0000 32.0000 1.9424 1.9439 412.4913 412.8803 0.0592 -1.0000 -1.0000 0846201 1593659317.90 151.4982 60.0000 32.0000 1.9419 1.9434 412.4285 412.8179 0.0592 -1.0000 -1.0000 0846279 1593659318.00 151.4982 60.0000 32.0000 1.9421 1.9436 412.4987 412.8889 0.0593 -1.0000 -1.0000 0846467 1593659318.10 151.5804 60.0000 32.0000 1.9414 1.9429 412.5901 412.9791 0.0591 -1.0000 -1.0000 0846560 1593659318.20 151.5804 60.0000 32.0000 1.9415 1.9430 412.6051 412.9950 0.0593 -1.0000 -1.0000 0846638 1593659318.30 151.5804 60.0000 32.0000 1.9420 1.9435 412.5006 412.8906 0.0593 -1.0000 -1.0000 0846701 1593659318.40 151.5804 60.0000 32.0000 1.9420 1.9435 412.5119 412.9014 0.0593 -1.0000 -1.0000 0846764 1593659318.50 151.5804 60.0000 32.0000 1.9416 1.9431 412.4610 412.8492 0.0591 -1.0000 -1.0000 0846826 1593659318.60 151.5337 60.0000 32.0000 1.9419 1.9434 412.6107 412.9997 0.0591 -1.0000 -1.0000 0846888 1593659318.70 151.5271 60.0000 32.0000 1.9416 1.9432 412.6739 413.0632 0.0592 -1.0000 -1.0000 0846951 1593659318.80 151.5271 60.0000 32.0000 1.9411 1.9426 412.7250 413.1145 0.0592 -1.0000 -1.0000 0847029 1593659318.90 151.5271 60.0000 32.0000 1.9417 1.9433 412.6807 413.0705 0.0594 -1.0000 -1.0000 0847091 1593659319.00 151.5271 60.0000 32.0000 1.9424 1.9439 412.5686 412.9583 0.0592 -1.0000 -1.0000 0847310 1593659319.10 151.5271 60.0000 32.0000 1.9427 1.9442 412.5094 412.8987 0.0592 -1.0000 -1.0000 0847388 1593659319.20 151.4475 60.0000 32.0000 1.9422 1.9437 412.4545 412.8436 0.0592 -1.0000 -1.0000 0847451 1593659319.30 151.4475 60.0000 32.0000 1.9413 1.9428 412.6680 413.0575 0.0592 -1.0000 -1.0000 0847513 1593659319.40 151.4475 60.0000 32.0000 1.9414 1.9429 412.6902 413.0803 0.0593 -1.0000 -1.0000 0847591 1593659319.50 151.4475 60.0000 32.0000 1.9414 1.9429 412.5807 412.9709 0.0593 -1.0000 -1.0000 0847810 1593659319.60 151.4475 60.0000 32.0000 1.9425 1.9441 412.5853 412.9748 0.0592 -1.0000 -1.0000 0847872 1593659319.70 151.4410 60.0002 32.0000 1.9428 1.9443 412.5259 412.9145 0.0592 -1.0000 -1.0000 0847950 1593659319.80 151.4410 60.0002 32.0000 1.9423 1.9438 412.5376 412.9272 0.0592 -1.0000 -1.0000 0848013 1593659319.90 151.4410 60.0002 32.0000 1.9416 1.9431 412.6282 413.0167 0.0591 -1.0000 -1.0000 0848091 1593659320.00 151.4410 60.0002 32.0000 1.9409 1.9424 412.6460 413.0351 0.0592 -1.0000 -1.0000 0848357 1593659320.10 151.4410 60.0002 32.0000 1.9421 1.9436 412.6670 413.0566 0.0592 -1.0000 -1.0000 0848419 1593659320.20 151.4410 60.0002 32.0000 1.9422 1.9437 412.6622 413.0513 0.0591 -1.0000 -1.0000 0848497 1593659320.30 151.4296 60.0002 32.0000 1.9431 1.9446 412.6247 413.0137 0.0592 -1.0000 -1.0000 0848560 1593659320.40 151.4296 60.0002 32.0000 1.9425 1.9440 412.6934 413.0831 0.0592 -1.0000 -1.0000 0848622 1593659320.50 151.4296 60.0002 32.0000 1.9410 1.9426 412.7838 413.1738 0.0592 -1.0000 -1.0000 0848857 1593659320.60 151.4296 60.0002 32.0000 1.9415 1.9431 412.7464 413.1353 0.0591 -1.0000 -1.0000 0848919 1593659320.70 151.4296 60.0002 32.0000 1.9422 1.9437 412.6743 413.0638 0.0592 -1.0000 -1.0000 0848981 1593659320.80 151.4463 60.0002 32.0000 1.9434 1.9449 412.5489 412.9373 0.0591 -1.0000 -1.0000 0849060 1593659320.90 151.4504 60.0002 32.0000 1.9423 1.9438 412.4704 412.8593 0.0592 -1.0000 -1.0000 0849122 1593659321.00 151.4504 60.0002 32.0000 1.9424 1.9439 412.5343 412.9240 0.0593 -1.0000 -1.0000 0849341 1593659321.10 151.4504 60.0002 32.0000 1.9426 1.9441 412.5284 412.9182 0.0593 -1.0000 -1.0000 0849419 1593659321.20 151.4504 60.0002 32.0000 1.9417 1.9432 412.6905 413.0804 0.0593 -1.0000 -1.0000 0849481 1593659321.30 151.4571 60.0002 32.0000 1.9418 1.9433 412.7733 413.1633 0.0592 -1.0000 -1.0000 0849544 1593659321.40 151.5044 60.0002 32.0000 1.9411 1.9426 412.7551 413.1444 0.0593 -1.0000 -1.0000 0849606 1593659321.50 151.5044 60.0002 32.0000 1.9422 1.9438 412.4993 412.8886 0.0592 -1.0000 -1.0000 0849841 1593659321.60 151.5044 60.0002 32.0000 1.9423 1.9438 412.4580 412.8467 0.0592 -1.0000 -1.0000 0849903 1593659321.70 151.5044 60.0002 32.0000 1.9413 1.9428 412.5978 412.9871 0.0592 -1.0000 -1.0000 0849981 1593659321.80 151.5044 60.0002 32.0000 1.9416 1.9431 412.6880 413.0779 0.0593 -1.0000 -1.0000 0850044 1593659321.90 151.5462 60.0002 32.0000 1.9419 1.9434 412.6473 413.0365 0.0592 -1.0000 -1.0000 0850106 1593659322.00 151.5462 60.0002 32.0000 1.9423 1.9438 412.5198 412.9096 0.0593 -1.0000 -1.0000 0850169 1593659322.10 151.5462 60.0002 32.0000 1.9421 1.9436 412.4362 412.8262 0.0593 -1.0000 -1.0000 0850841 1593659322.20 151.5462 60.0002 32.0000 1.9423 1.9438 412.5578 412.9471 0.0592 -1.0000 -1.0000 0850919 1593659322.30 151.5462 60.0002 32.0000 1.9420 1.9435 412.6464 413.0361 0.0593 -1.0000 -1.0000 0850981 1593659322.40 151.5510 60.0002 32.0000 1.9412 1.9427 412.6888 413.0788 0.0592 -1.0000 -1.0000 0851044 1593659322.50 151.5758 60.0002 32.0000 1.9417 1.9432 412.6308 413.0192 0.0590 -1.0000 -1.0000 0851122 1593659322.60 151.5758 60.0002 32.0000 1.9415 1.9430 412.4920 412.8809 0.0592 -1.0000 -1.0000 0851184 1593659322.70 151.5758 60.0002 32.0000 1.9423 1.9438 412.4562 412.8459 0.0593 -1.0000 -1.0000 0851247 1593659322.80 151.5758 60.0002 32.0000 1.9413 1.9428 412.5558 412.9455 0.0592 -1.0000 -1.0000 0851309 1593659322.90 151.5758 60.0002 32.0000 1.9415 1.9430 412.6300 413.0191 0.0591 -1.0000 -1.0000 0851372 1593659323.00 151.5004 60.0002 32.0000 1.9406 1.9421 412.6655 413.0539 0.0592 -1.0000 -1.0000 0851434 1593659323.10 151.5004 60.0002 32.0000 1.9413 1.9428 412.6261 413.0160 0.0592 -1.0000 -1.0000 0851622 1593659323.20 151.5004 60.0002 32.0000 1.9413 1.9428 412.5995 412.9892 0.0592 -1.0000 -1.0000 0851684 1593659323.30 151.5004 60.0002 32.0000 1.9426 1.9442 412.5112 412.9000 0.0591 -1.0000 -1.0000 0851746 1593659323.40 151.5004 60.0002 32.0000 1.9424 1.9439 412.4828 412.8715 0.0591 -1.0000 -1.0000 0851825 1593659323.50 151.4405 60.0002 32.0000 1.9413 1.9428 412.5512 412.9402 0.0591 -1.0000 -1.0000 0851887 1593659323.60 151.4341 60.0002 32.0000 1.9420 1.9435 412.5590 412.9482 0.0592 -1.0000 -1.0000 0852575 1593659323.70 151.4341 60.0002 32.0000 1.9416 1.9432 412.6499 413.0394 0.0592 -1.0000 -1.0000 0852652 1593659323.80 151.4341 60.0002 32.0000 1.9420 1.9435 412.5360 412.9254 0.0592 -1.0000 -1.0000 0852715 1593659323.90 151.4341 60.0002 32.0000 1.9424 1.9439 412.4474 412.8363 0.0592 -1.0000 -1.0000 0852793 1593659324.00 151.4348 60.0002 32.0000 1.9418 1.9433 412.4136 412.8036 0.0594 -1.0000 -1.0000 0852856 1593659324.10 151.4539 60.0002 32.0000 1.9415 1.9430 412.6301 413.0184 0.0591 -1.0000 -1.0000 0852918 1593659324.20 151.4539 60.0002 32.0000 1.9414 1.9429 412.7204 413.1102 0.0593 -1.0000 -1.0000 0852981 1593659324.30 151.4539 60.0002 32.0000 1.9418 1.9433 412.7333 413.1236 0.0593 -1.0000 -1.0000 0853043 1593659324.40 151.4539 60.0002 32.0000 1.9431 1.9447 412.6563 413.0464 0.0593 -1.0000 -1.0000 0853121 1593659324.50 151.4539 60.0002 32.0000 1.9428 1.9443 412.5208 412.9102 0.0591 -1.0000 -1.0000 0853199 1593659324.60 151.4277 60.0000 32.0000 1.9423 1.9438 412.4728 412.8625 0.0593 -1.0000 -1.0000 0853262 1593659324.70 151.4277 60.0000 32.0000 1.9421 1.9436 412.5371 412.9256 0.0590 -1.0000 -1.0000 0853324 1593659324.80 151.4277 60.0000 32.0000 1.9411 1.9426 412.6908 413.0788 0.0590 -1.0000 -1.0000 0853387 1593659324.90 151.4277 60.0000 32.0000 1.9420 1.9435 412.5655 412.9553 0.0594 -1.0000 -1.0000 0853449 1593659325.00 151.4277 60.0000 32.0000 1.9420 1.9435 412.5311 412.9205 0.0592 -1.0000 -1.0000 0853512 1593659325.10 151.4277 60.0000 32.0000 1.9423 1.9438 412.4604 412.8502 0.0593 -1.0000 -1.0000 0853590 1593659325.20 151.4805 60.0000 32.0000 1.9414 1.9429 412.6982 413.0883 0.0593 -1.0000 -1.0000 0853652 1593659325.30 151.4805 60.0000 32.0000 1.9407 1.9422 412.7505 413.1396 0.0591 -1.0000 -1.0000 0853715 1593659325.40 151.4805 60.0000 32.0000 1.9414 1.9429 412.7006 413.0897 0.0592 -1.0000 -1.0000 0853793 1593659325.50 151.4805 60.0000 32.0000 1.9422 1.9437 412.6603 413.0494 0.0592 -1.0000 -1.0000 0853855 1593659325.60 151.4805 60.0000 32.0000 1.9423 1.9438 412.4878 412.8766 0.0591 -1.0000 -1.0000 0853949 1593659325.70 151.5477 60.0000 32.0000 1.9417 1.9432 412.5643 412.9534 0.0592 -1.0000 -1.0000 0854012 1593659325.80 151.5516 60.0000 32.0000 1.9413 1.9428 412.5922 412.9813 0.0592 -1.0000 -1.0000 0854074 1593659325.90 151.5516 60.0000 32.0000 1.9417 1.9432 412.6668 413.0560 0.0591 -1.0000 -1.0000 0854152 1593659326.00 151.5516 60.0000 32.0000 1.9416 1.9431 412.6881 413.0768 0.0591 -1.0000 -1.0000 0854215 1593659326.10 151.5516 60.0000 32.0000 1.9416 1.9431 412.7141 413.1042 0.0593 -1.0000 -1.0000 0854340 1593659326.20 151.5516 60.0000 32.0000 1.9416 1.9431 412.5456 412.9348 0.0592 -1.0000 -1.0000 0854418 1593659326.30 151.5516 60.0000 32.0000 1.9420 1.9436 412.5396 412.9281 0.0590 -1.0000 -1.0000 0854480 1593659326.40 151.5734 60.0000 32.0000 1.9416 1.9431 412.6747 413.0643 0.0592 -1.0000 -1.0000 0854543 1593659326.50 151.5734 60.0000 32.0000 1.9411 1.9426 412.6434 413.0336 0.0594 -1.0000 -1.0000 0854621 1593659326.60 151.5734 60.0000 32.0000 1.9412 1.9427 412.7598 413.1490 0.0592 -1.0000 -1.0000 0854871 1593659326.70 151.5734 60.0000 32.0000 1.9427 1.9442 412.5855 412.9750 0.0592 -1.0000 -1.0000 0854918 1593659326.80 151.5734 60.0000 32.0000 1.9418 1.9433 412.5371 412.9263 0.0592 -1.0000 -1.0000 0854996 1593659326.90 151.5069 60.0000 32.0000 1.9427 1.9442 412.4344 412.8243 0.0592 -1.0000 -1.0000 0855074 1593659327.00 151.5039 60.0000 32.0000 1.9417 1.9432 412.6813 413.0703 0.0592 -1.0000 -1.0000 0855136 1593659327.10 151.5039 60.0000 32.0000 1.9409 1.9424 412.6828 413.0722 0.0592 -1.0000 -1.0000 0855574 1593659327.20 151.5039 60.0000 32.0000 1.9419 1.9434 412.6347 413.0238 0.0592 -1.0000 -1.0000 0855636 1593659327.30 151.5039 60.0000 32.0000 1.9426 1.9441 412.5246 412.9138 0.0592 -1.0000 -1.0000 0855699 1593659327.40 151.4947 60.0000 32.0000 1.9418 1.9433 412.5267 412.9156 0.0592 -1.0000 -1.0000 0855761 1593659327.50 151.4079 60.0000 32.0000 1.9415 1.9431 412.6610 413.0499 0.0591 -1.0000 -1.0000 0855824 1593659327.60 151.4079 60.0000 32.0000 1.9407 1.9422 412.6556 413.0439 0.0591 -1.0000 -1.0000 0855886 1593659327.70 151.4079 60.0000 32.0000 1.9410 1.9425 412.6751 413.0645 0.0592 -1.0000 -1.0000 0856339 1593659327.80 151.4079 60.0000 32.0000 1.9421 1.9436 412.5739 412.9630 0.0592 -1.0000 -1.0000 0856402 1593659327.90 151.4079 60.0000 32.0000 1.9424 1.9439 412.5888 412.9788 0.0593 -1.0000 -1.0000 0856480 1593659328.00 151.4248 60.0000 32.0000 1.9428 1.9443 412.5828 412.9732 0.0594 -1.0000 -1.0000 0856542 1593659328.10 151.4248 60.0000 32.0000 1.9422 1.9437 412.4665 412.8562 0.0593 -1.0000 -1.0000 0856605 1593659328.20 151.4248 60.0000 32.0000 1.9420 1.9435 412.6863 413.0758 0.0592 -1.0000 -1.0000 0856870 1593659328.30 151.4248 60.0000 32.0000 1.9418 1.9433 412.6617 413.0520 0.0594 -1.0000 -1.0000 0856933 1593659328.40 151.4248 60.0000 32.0000 1.9425 1.9440 412.6071 412.9968 0.0592 -1.0000 -1.0000 0856995 1593659328.50 151.4451 60.0000 32.0000 1.9424 1.9439 412.4682 412.8568 0.0592 -1.0000 -1.0000 0857058 1593659328.60 151.4562 60.0000 32.0000 1.9416 1.9431 412.5242 412.9129 0.0591 -1.0000 -1.0000 0857136 1593659328.70 151.4562 60.0000 32.0000 1.9420 1.9435 412.6980 413.0877 0.0593 -1.0000 -1.0000 0857323 1593659328.80 151.4562 60.0000 32.0000 1.9414 1.9429 412.7821 413.1721 0.0592 -1.0000 -1.0000 0857386 1593659328.90 151.4562 60.0000 32.0000 1.9422 1.9437 412.7251 413.1151 0.0593 -1.0000 -1.0000 0857448 1593659329.00 151.4562 60.0000 32.0000 1.9424 1.9439 412.5350 412.9245 0.0593 -1.0000 -1.0000 0857511 1593659329.10 151.5209 60.0000 32.0000 1.9423 1.9438 412.4756 412.8649 0.0592 -1.0000 -1.0000 0857589 1593659329.20 151.5209 60.0000 32.0000 1.9426 1.9441 412.4523 412.8417 0.0592 -1.0000 -1.0000 0857823 1593659329.30 151.5209 60.0000 32.0000 1.9419 1.9434 412.7564 413.1458 0.0592 -1.0000 -1.0000 0857886 1593659329.40 151.5209 60.0000 32.0000 1.9418 1.9434 412.7025 413.0920 0.0591 -1.0000 -1.0000 0857948 1593659329.50 151.5209 60.0000 32.0000 1.9418 1.9433 412.5823 412.9715 0.0592 -1.0000 -1.0000 0858011 1593659329.60 151.5482 60.0000 32.0000 1.9424 1.9439 412.5571 412.9469 0.0593 -1.0000 -1.0000 0858073 1593659329.70 151.5573 60.0000 32.0000 1.9421 1.9436 412.4973 412.8871 0.0592 -1.0000 -1.0000 0858370 1593659329.80 151.5573 60.0000 32.0000 1.9420 1.9435 412.6228 413.0128 0.0593 -1.0000 -1.0000 0858432 1593659329.90 151.5573 60.0000 32.0000 1.9414 1.9429 412.6658 413.0545 0.0591 -1.0000 -1.0000 0858495 1593659330.00 151.5573 60.0000 32.0000 1.9415 1.9430 412.7428 413.1316 0.0591 -1.0000 -1.0000 0858558 1593659330.10 151.5526 60.0000 32.0000 1.9416 1.9431 412.6938 413.0828 0.0592 -1.0000 -1.0000 0858620 1593659330.20 151.4921 60.0000 32.0000 1.9420 1.9435 412.5540 412.9432 0.0592 -1.0000 -1.0000 0858964 1593659330.30 151.4921 60.0000 32.0000 1.9419 1.9434 412.4367 412.8249 0.0591 -1.0000 -1.0000 0859026 1593659330.40 151.4921 60.0000 32.0000 1.9412 1.9427 412.6583 413.0475 0.0592 -1.0000 -1.0000 0859088 1593659330.50 151.4921 60.0000 32.0000 1.9407 1.9422 412.6992 413.0885 0.0591 -1.0000 -1.0000 0859167 1593659330.60 151.4921 60.0000 32.0000 1.9409 1.9424 412.7015 413.0908 0.0592 -1.0000 -1.0000 0859229 1593659330.70 151.5202 60.0000 32.0000 1.9417 1.9432 412.5888 412.9785 0.0593 -1.0000 -1.0000 0859448 1593659330.80 151.5484 60.0000 32.0000 1.9423 1.9438 412.4345 412.8237 0.0591 -1.0000 -1.0000 0859526 1593659330.90 151.5484 60.0000 32.0000 1.9426 1.9441 412.4764 412.8652 0.0591 -1.0000 -1.0000 0859588 1593659331.00 151.5484 60.0000 32.0000 1.9416 1.9431 412.5320 412.9212 0.0592 -1.0000 -1.0000 0859651 1593659331.10 151.5484 60.0000 32.0000 1.9414 1.9430 412.6723 413.0616 0.0592 -1.0000 -1.0000 0859729 1593659331.20 151.5484 60.0000 32.0000 1.9414 1.9429 412.6046 412.9948 0.0593 -1.0000 -1.0000 0859791 1593659331.30 151.5076 60.0000 32.0000 1.9412 1.9427 412.6767 413.0662 0.0593 -1.0000 -1.0000 0859854 1593659331.40 151.5076 60.0000 32.0000 1.9417 1.9432 412.7024 413.0918 0.0592 -1.0000 -1.0000 0859916 1593659331.50 151.5076 60.0000 32.0000 1.9419 1.9434 412.4984 412.8870 0.0591 -1.0000 -1.0000 0859995 1593659331.60 151.5076 60.0000 32.0000 1.9418 1.9433 412.5874 412.9761 0.0592 -1.0000 -1.0000 0900057 1593659331.70 151.5076 60.0000 32.0000 1.9410 1.9425 412.6955 413.0853 0.0593 -1.0000 -1.0000 0900119 1593659331.80 151.4992 60.0000 32.0000 1.9416 1.9431 412.6451 413.0341 0.0592 -1.0000 -1.0000 0900182 1593659331.90 151.4259 60.0000 32.0000 1.9421 1.9436 412.5228 412.9126 0.0593 -1.0000 -1.0000 0900260 1593659332.00 151.4259 60.0000 32.0000 1.9421 1.9436 412.4884 412.8783 0.0593 -1.0000 -1.0000 0900323 1593659332.10 151.4259 60.0000 32.0000 1.9424 1.9439 412.4645 412.8542 0.0592 -1.0000 -1.0000 0900385 1593659332.20 151.4259 60.0000 32.0000 1.9420 1.9435 412.5779 412.9675 0.0593 -1.0000 -1.0000 0900448 1593659332.30 151.4259 60.0000 32.0000 1.9409 1.9424 412.6604 413.0503 0.0593 -1.0000 -1.0000 0900838 1593659332.40 151.4551 60.0000 32.0000 1.9412 1.9427 412.7001 413.0909 0.0593 -1.0000 -1.0000 0900901 1593659332.50 151.4567 60.0000 32.0000 1.9415 1.9430 412.7856 413.1757 0.0593 -1.0000 -1.0000 0900963 1593659332.60 151.4567 60.0000 32.0000 1.9421 1.9437 412.5541 412.9440 0.0593 -1.0000 -1.0000 0901026 1593659332.70 151.4567 60.0000 32.0000 1.9419 1.9434 412.5368 412.9263 0.0592 -1.0000 -1.0000 0901088 1593659332.80 151.4567 60.0000 32.0000 1.9423 1.9438 412.5532 412.9425 0.0592 -1.0000 -1.0000 0901338 1593659332.90 151.4567 60.0000 32.0000 1.9415 1.9431 412.7573 413.1472 0.0593 -1.0000 -1.0000 0901400 1593659333.00 151.5138 60.0000 32.0000 1.9417 1.9432 412.7457 413.1355 0.0592 -1.0000 -1.0000 0901463 1593659333.10 151.5441 60.0000 32.0000 1.9424 1.9439 412.7142 413.1027 0.0591 -1.0000 -1.0000 0901525 1593659333.20 151.5441 60.0000 32.0000 1.9428 1.9443 412.5278 412.9184 0.0594 -1.0000 -1.0000 0901588 1593659333.30 151.5441 60.0000 32.0000 1.9431 1.9446 412.5480 412.9375 0.0592 -1.0000 -1.0000 0901822 1593659333.40 151.5441 60.0000 32.0000 1.9426 1.9441 412.5986 412.9876 0.0591 -1.0000 -1.0000 0901900 1593659333.50 151.5441 60.0000 32.0000 1.9423 1.9438 412.6761 413.0650 0.0591 -1.0000 -1.0000 0901963 1593659333.60 151.5245 60.0000 32.0000 1.9413 1.9428 412.7244 413.1131 0.0591 -1.0000 -1.0000 0902026 1593659333.70 151.5242 60.0000 32.0000 1.9423 1.9438 412.6218 413.0102 0.0591 -1.0000 -1.0000 0902088 1593659333.80 151.5242 60.0000 32.0000 1.9426 1.9441 412.4969 412.8852 0.0591 -1.0000 -1.0000 0902838 1593659333.90 151.5242 60.0000 32.0000 1.9426 1.9441 412.5196 412.9088 0.0592 -1.0000 -1.0000 0902916 1593659334.00 151.5242 60.0000 32.0000 1.9422 1.9437 412.5190 412.9080 0.0591 -1.0000 -1.0000 0902978 1593659334.10 151.5242 60.0000 32.0000 1.9416 1.9431 412.6806 413.0700 0.0593 -1.0000 -1.0000 0903041 1593659334.20 151.5986 60.0000 32.0000 1.9418 1.9434 412.7144 413.1037 0.0591 -1.0000 -1.0000 0903119 1593659334.30 151.5986 60.0000 32.0000 1.9421 1.9436 412.6787 413.0685 0.0593 -1.0000 -1.0000 0903181 1593659334.40 151.5986 60.0000 32.0000 1.9422 1.9437 412.5681 412.9576 0.0592 -1.0000 -1.0000 0903244 1593659334.50 151.5986 60.0000 32.0000 1.9426 1.9441 412.4743 412.8633 0.0592 -1.0000 -1.0000 0903306 1593659334.60 151.5986 60.0000 32.0000 1.9425 1.9440 412.4983 412.8870 0.0592 -1.0000 -1.0000 0903384 1593659334.70 151.6029 59.9996 32.0000 1.9413 1.9428 412.5625 412.9523 0.0593 -1.0000 -1.0000 0903447 1593659334.80 151.6048 59.9994 32.0000 1.9417 1.9432 412.6220 413.0110 0.0591 -1.0000 -1.0000 0903509 1593659334.90 151.6048 59.9994 32.0000 1.9422 1.9437 412.5628 412.9511 0.0591 -1.0000 -1.0000 0903587 1593659335.00 151.6048 59.9994 32.0000 1.9418 1.9434 412.5250 412.9144 0.0592 -1.0000 -1.0000 0903634 1593659335.10 151.6048 59.9994 32.0000 1.9418 1.9433 412.5533 412.9420 0.0591 -1.0000 -1.0000 0903712 1593659335.20 151.6048 59.9994 32.0000 1.9418 1.9433 412.5602 412.9487 0.0591 -1.0000 -1.0000 0903775 1593659335.30 151.5207 59.9994 32.0000 1.9417 1.9432 412.5540 412.9425 0.0591 -1.0000 -1.0000 0903837 1593659335.40 151.5009 59.9994 32.0000 1.9415 1.9430 412.6316 413.0217 0.0593 -1.0000 -1.0000 0903963 1593659335.50 151.5009 59.9994 32.0000 1.9416 1.9431 412.6240 413.0134 0.0592 -1.0000 -1.0000 0904025 1593659335.60 151.5009 59.9994 32.0000 1.9420 1.9435 412.4778 412.8661 0.0590 -1.0000 -1.0000 0904087 1593659335.70 151.5009 59.9994 32.0000 1.9419 1.9434 412.4233 412.8124 0.0592 -1.0000 -1.0000 0904150 1593659335.80 151.5009 59.9994 32.0000 1.9417 1.9432 412.5391 412.9285 0.0593 -1.0000 -1.0000 0904213 1593659335.90 151.5008 59.9994 32.0000 1.9414 1.9429 412.6571 413.0458 0.0590 -1.0000 -1.0000 0904462 1593659336.00 151.4796 59.9994 32.0000 1.9417 1.9432 412.6327 413.0226 0.0593 -1.0000 -1.0000 0904525 1593659336.10 151.4796 59.9994 32.0000 1.9424 1.9439 412.5969 412.9859 0.0592 -1.0000 -1.0000 0904587 1593659336.20 151.4796 59.9994 32.0000 1.9425 1.9440 412.5766 412.9659 0.0592 -1.0000 -1.0000 0904665 1593659336.30 151.4796 59.9994 32.0000 1.9418 1.9433 412.6440 413.0330 0.0592 -1.0000 -1.0000 0904712 1593659336.40 151.4796 59.9994 32.0000 1.9409 1.9424 412.6873 413.0765 0.0592 -1.0000 -1.0000 0904775 1593659336.50 151.4250 59.9994 32.0000 1.9410 1.9425 412.6984 413.0884 0.0593 -1.0000 -1.0000 0904853 1593659336.60 151.4250 59.9994 32.0000 1.9415 1.9430 412.6811 413.0704 0.0591 -1.0000 -1.0000 0904915 1593659336.70 151.4250 59.9994 32.0000 1.9425 1.9440 412.5003 412.8883 0.0590 -1.0000 -1.0000 0904978 1593659336.80 151.4250 59.9994 32.0000 1.9425 1.9440 412.4622 412.8516 0.0593 -1.0000 -1.0000 0905056 1593659336.90 151.4250 59.9994 32.0000 1.9417 1.9432 412.4900 412.8790 0.0591 -1.0000 -1.0000 0905603 1593659337.00 151.4250 59.9994 32.0000 1.9421 1.9436 412.6101 412.9992 0.0592 -1.0000 -1.0000 0905665 1593659337.10 151.4239 59.9994 32.0000 1.9418 1.9433 412.6186 413.0071 0.0590 -1.0000 -1.0000 0905728 1593659337.20 151.4239 59.9994 32.0000 1.9420 1.9435 412.6281 413.0171 0.0591 -1.0000 -1.0000 0905790 1593659337.30 151.4239 59.9994 32.0000 1.9423 1.9438 412.5989 412.9875 0.0591 -1.0000 -1.0000 0905852 1593659337.40 151.4239 59.9994 32.0000 1.9427 1.9442 412.4780 412.8658 0.0590 -1.0000 -1.0000 0905931 1593659337.50 151.4239 59.9994 32.0000 1.9413 1.9429 412.5510 412.9403 0.0592 -1.0000 -1.0000 0905993 1593659337.60 151.4360 59.9994 32.0000 1.9417 1.9432 412.5782 412.9665 0.0590 -1.0000 -1.0000 0906056 1593659337.70 151.4482 59.9994 32.0000 1.9410 1.9425 412.7531 413.1430 0.0593 -1.0000 -1.0000 0906134 1593659337.80 151.4482 59.9994 32.0000 1.9414 1.9429 412.6874 413.0778 0.0593 -1.0000 -1.0000 0906196 1593659337.90 151.4482 59.9994 32.0000 1.9420 1.9435 412.5420 412.9313 0.0592 -1.0000 -1.0000 0906337 1593659338.00 151.4482 59.9994 32.0000 1.9425 1.9440 412.4300 412.8193 0.0592 -1.0000 -1.0000 0906399 1593659338.10 151.4482 59.9994 32.0000 1.9424 1.9439 412.5915 412.9809 0.0592 -1.0000 -1.0000 0906462 1593659338.20 151.5379 59.9994 32.0000 1.9409 1.9424 412.6764 413.0658 0.0592 -1.0000 -1.0000 0906525 1593659338.30 151.5379 59.9994 32.0000 1.9416 1.9431 412.6612 413.0505 0.0592 -1.0000 -1.0000 0906587 1593659338.40 151.5379 59.9994 32.0000 1.9415 1.9430 412.5319 412.9210 0.0592 -1.0000 -1.0000 0906884 1593659338.50 151.5379 59.9994 32.0000 1.9421 1.9436 412.4930 412.8823 0.0592 -1.0000 -1.0000 0906962 1593659338.60 151.5379 59.9994 32.0000 1.9418 1.9433 412.5114 412.9004 0.0592 -1.0000 -1.0000 0907024 1593659338.70 151.5440 59.9994 32.0000 1.9410 1.9425 412.5726 412.9622 0.0592 -1.0000 -1.0000 0907087 1593659338.80 151.5486 59.9994 32.0000 1.9405 1.9420 412.5705 412.9603 0.0593 -1.0000 -1.0000 0907149 1593659338.90 151.5486 59.9994 32.0000 1.9414 1.9429 412.6792 413.0685 0.0592 -1.0000 -1.0000 0907212 1593659339.00 151.5486 59.9994 32.0000 1.9417 1.9432 412.5583 412.9481 0.0593 -1.0000 -1.0000 0907337 1593659339.10 151.5486 59.9994 32.0000 1.9414 1.9429 412.4242 412.8134 0.0591 -1.0000 -1.0000 0907415 1593659339.20 151.5486 59.9994 32.0000 1.9417 1.9432 412.5234 412.9119 0.0591 -1.0000 -1.0000 0907477 1593659339.30 151.5347 59.9994 32.0000 1.9408 1.9423 412.6338 413.0233 0.0592 -1.0000 -1.0000 0907540 1593659339.40 151.5347 59.9994 32.0000 1.9409 1.9424 412.6657 413.0562 0.0593 -1.0000 -1.0000 0907618 1593659339.50 151.5347 59.9994 32.0000 1.9414 1.9430 412.6131 413.0023 0.0591 -1.0000 -1.0000 0908383 1593659339.60 151.5347 59.9994 32.0000 1.9418 1.9433 412.4941 412.8824 0.0591 -1.0000 -1.0000 0908430 1593659339.70 151.5347 59.9994 32.0000 1.9424 1.9439 412.4948 412.8840 0.0592 -1.0000 -1.0000 0908508 1593659339.80 151.5285 59.9995 32.0000 1.9414 1.9429 412.4344 412.8230 0.0591 -1.0000 -1.0000 0908571 1593659339.90 151.4821 59.9998 32.0000 1.9410 1.9425 412.4849 412.8737 0.0592 -1.0000 -1.0000 0908649 1593659340.00 151.4821 59.9998 32.0000 1.9413 1.9428 412.6923 413.0819 0.0592 -1.0000 -1.0000 0908712 1593659340.10 151.4821 59.9998 32.0000 1.9415 1.9430 412.6946 413.0841 0.0592 -1.0000 -1.0000 0908774 1593659340.20 151.4821 59.9998 32.0000 1.9422 1.9437 412.5927 412.9833 0.0594 -1.0000 -1.0000 0908836 1593659340.30 151.4821 59.9998 32.0000 1.9419 1.9434 412.5163 412.9064 0.0592 -1.0000 -1.0000 0908914 1593659340.40 151.4247 59.9998 32.0000 1.9415 1.9430 412.6544 413.0430 0.0591 -1.0000 -1.0000 0908977 1593659340.50 151.4247 59.9998 32.0000 1.9412 1.9427 412.6315 413.0197 0.0590 -1.0000 -1.0000 0909039 1593659340.60 151.4247 59.9998 32.0000 1.9414 1.9429 412.6249 413.0141 0.0592 -1.0000 -1.0000 0909102 1593659340.70 151.4247 59.9998 32.0000 1.9413 1.9428 412.4618 412.8508 0.0592 -1.0000 -1.0000 0909164 1593659340.80 151.4247 59.9998 32.0000 1.9419 1.9434 412.4111 412.7999 0.0591 -1.0000 -1.0000 0909242 1593659340.90 151.4225 59.9998 32.0000 1.9422 1.9437 412.4489 412.8377 0.0591 -1.0000 -1.0000 0909305 1593659341.00 151.4196 59.9998 32.0000 1.9422 1.9437 412.5733 412.9622 0.0591 -1.0000 -1.0000 0909477 1593659341.10 151.4196 59.9998 32.0000 1.9417 1.9432 412.6923 413.0816 0.0592 -1.0000 -1.0000 0909555 1593659341.20 151.4196 59.9998 32.0000 1.9409 1.9424 412.6311 413.0210 0.0592 -1.0000 -1.0000 0909617 1593659341.30 151.4196 59.9998 32.0000 1.9414 1.9429 412.5675 412.9564 0.0591 -1.0000 -1.0000 0909680 1593659341.40 151.4196 59.9998 32.0000 1.9421 1.9437 412.5297 412.9183 0.0591 -1.0000 -1.0000 0909758 1593659341.50 151.4196 59.9998 32.0000 1.9421 1.9436 412.5312 412.9197 0.0591 -1.0000 -1.0000 0909977 1593659341.60 151.4819 59.9998 32.0000 1.9417 1.9432 412.6210 413.0109 0.0593 -1.0000 -1.0000 0910039 1593659341.70 151.4819 59.9998 32.0000 1.9416 1.9431 412.7430 413.1321 0.0592 -1.0000 -1.0000 0910117 1593659341.80 151.4819 59.9998 32.0000 1.9422 1.9437 412.6110 413.0004 0.0592 -1.0000 -1.0000 0910180 1593659341.90 151.4819 59.9998 32.0000 1.9420 1.9435 412.5847 412.9740 0.0592 -1.0000 -1.0000 0910242 1593659342.00 151.4819 59.9998 32.0000 1.9419 1.9434 412.4168 412.8066 0.0593 -1.0000 -1.0000 0910336 1593659342.10 151.5110 59.9998 32.0000 1.9428 1.9443 412.4687 412.8575 0.0591 -1.0000 -1.0000 0910399 1593659342.20 151.5173 59.9998 32.0000 1.9422 1.9437 412.4995 412.8886 0.0592 -1.0000 -1.0000 0910461 1593659342.30 151.5173 59.9998 32.0000 1.9417 1.9432 412.5735 412.9619 0.0591 -1.0000 -1.0000 0910524 1593659342.40 151.5173 59.9998 32.0000 1.9417 1.9432 412.6580 413.0471 0.0592 -1.0000 -1.0000 0910586 1593659342.50 151.5173 59.9998 32.0000 1.9418 1.9433 412.6793 413.0682 0.0592 -1.0000 -1.0000 0910883 1593659342.60 151.5173 59.9998 32.0000 1.9427 1.9442 412.4410 412.8309 0.0592 -1.0000 -1.0000 0910945 1593659342.70 151.4888 59.9998 32.0000 1.9421 1.9436 412.4802 412.8691 0.0592 -1.0000 -1.0000 0911008 1593659342.80 151.4888 59.9998 32.0000 1.9416 1.9431 412.6303 413.0193 0.0592 -1.0000 -1.0000 0911070 1593659342.90 151.4888 59.9998 32.0000 1.9421 1.9436 412.6507 413.0401 0.0592 -1.0000 -1.0000 0911148 1593659343.00 151.4888 59.9998 32.0000 1.9421 1.9436 412.6093 412.9986 0.0592 -1.0000 -1.0000 0911382 1593659343.10 151.4888 59.9998 32.0000 1.9429 1.9444 412.4968 412.8869 0.0593 -1.0000 -1.0000 0911445 1593659343.20 151.4989 59.9998 32.0000 1.9429 1.9444 412.4402 412.8288 0.0592 -1.0000 -1.0000 0911507 1593659343.30 151.5000 59.9998 32.0000 1.9421 1.9436 412.5080 412.8970 0.0591 -1.0000 -1.0000 0911570 1593659343.40 151.5000 59.9998 32.0000 1.9412 1.9427 412.7375 413.1268 0.0592 -1.0000 -1.0000 0911648 1593659343.50 151.5000 59.9998 32.0000 1.9404 1.9419 412.7475 413.1368 0.0592 -1.0000 -1.0000 0912101 1593659343.60 151.5000 59.9998 32.0000 1.9412 1.9427 412.6328 413.0228 0.0593 -1.0000 -1.0000 0912164 1593659343.70 151.5000 59.9998 32.0000 1.9419 1.9434 412.4667 412.8560 0.0593 -1.0000 -1.0000 0912242 1593659343.80 151.5583 59.9998 32.0000 1.9421 1.9436 412.4641 412.8537 0.0592 -1.0000 -1.0000 0912304 1593659343.90 151.5583 59.9998 32.0000 1.9416 1.9431 412.5556 412.9451 0.0593 -1.0000 -1.0000 0912382 1593659344.00 151.5583 59.9998 32.0000 1.9410 1.9425 412.6073 412.9959 0.0591 -1.0000 -1.0000 0912445 1593659344.10 151.5583 59.9998 32.0000 1.9416 1.9431 412.6432 413.0326 0.0593 -1.0000 -1.0000 0912570 1593659344.20 151.5583 59.9998 32.0000 1.9422 1.9437 412.7134 413.1033 0.0592 -1.0000 -1.0000 0912632 1593659344.30 151.5566 59.9998 32.0000 1.9420 1.9435 412.4833 412.8714 0.0591 -1.0000 -1.0000 0912695 1593659344.40 151.5549 59.9998 32.0000 1.9426 1.9441 412.4531 412.8417 0.0591 -1.0000 -1.0000 0912773 1593659344.50 151.5549 59.9998 32.0000 1.9420 1.9435 412.4148 412.8036 0.0591 -1.0000 -1.0000 0912835 1593659344.60 151.5549 59.9998 32.0000 1.9423 1.9438 412.4999 412.8888 0.0592 -1.0000 -1.0000 0913085 1593659344.70 151.5549 59.9998 32.0000 1.9418 1.9433 412.5730 412.9622 0.0592 -1.0000 -1.0000 0913148 1593659344.80 151.5549 59.9998 32.0000 1.9418 1.9433 412.6432 413.0319 0.0591 -1.0000 -1.0000 0913210 1593659344.90 151.5549 59.9998 32.0000 1.9419 1.9434 412.5501 412.9394 0.0592 -1.0000 -1.0000 0913273 1593659345.00 151.4759 60.0001 32.0000 1.9420 1.9435 412.4741 412.8631 0.0592 -1.0000 -1.0000 0913335 1593659345.10 151.4759 60.0001 32.0000 1.9423 1.9438 412.5494 412.9385 0.0592 -1.0000 -1.0000 0913601 1593659345.20 151.4759 60.0001 32.0000 1.9421 1.9436 412.6863 413.0758 0.0592 -1.0000 -1.0000 0913663 1593659345.30 151.4759 60.0001 32.0000 1.9415 1.9430 412.7634 413.1533 0.0593 -1.0000 -1.0000 0913726 1593659345.40 151.4759 60.0001 32.0000 1.9416 1.9431 412.7296 413.1190 0.0592 -1.0000 -1.0000 0913804 1593659345.50 151.4625 60.0001 32.0000 1.9434 1.9449 412.5592 412.9487 0.0592 -1.0000 -1.0000 0913866 1593659345.60 151.4563 60.0001 32.0000 1.9428 1.9443 412.5056 412.8937 0.0590 -1.0000 -1.0000 0913960 1593659345.70 151.4563 60.0001 32.0000 1.9422 1.9437 412.5619 412.9513 0.0593 -1.0000 -1.0000 0914038 1593659345.80 151.4563 60.0001 32.0000 1.9419 1.9434 412.5607 412.9495 0.0591 -1.0000 -1.0000 0914101 1593659345.90 151.4563 60.0001 32.0000 1.9418 1.9433 412.6327 413.0213 0.0591 -1.0000 -1.0000 0914179 1593659346.00 151.4563 60.0001 32.0000 1.9420 1.9435 412.5384 412.9270 0.0591 -1.0000 -1.0000 0914241 1593659346.10 151.5195 60.0001 32.0000 1.9424 1.9439 412.4832 412.8717 0.0591 -1.0000 -1.0000 0914476 1593659346.20 151.5213 60.0001 32.0000 1.9425 1.9440 412.5317 412.9204 0.0592 -1.0000 -1.0000 0914554 1593659346.30 151.5213 60.0001 32.0000 1.9429 1.9444 412.5858 412.9746 0.0591 -1.0000 -1.0000 0914632 1593659346.40 151.5213 60.0001 32.0000 1.9414 1.9429 412.6216 413.0114 0.0593 -1.0000 -1.0000 0914694 1593659346.50 151.5213 60.0001 32.0000 1.9413 1.9428 412.6582 413.0483 0.0593 -1.0000 -1.0000 0914757 1593659346.60 151.5269 60.0001 32.0000 1.9425 1.9440 412.6756 413.0660 0.0594 -1.0000 -1.0000 0915397 1593659346.70 151.5833 60.0001 32.0000 1.9424 1.9439 412.6251 413.0145 0.0592 -1.0000 -1.0000 0915460 1593659346.80 151.5833 60.0001 32.0000 1.9433 1.9448 412.5170 412.9059 0.0592 -1.0000 -1.0000 0915538 1593659346.90 151.5833 60.0001 32.0000 1.9426 1.9441 412.4554 412.8441 0.0591 -1.0000 -1.0000 0915600 1593659347.00 151.5833 60.0001 32.0000 1.9416 1.9431 412.6154 413.0034 0.0590 -1.0000 -1.0000 0915663 1593659347.10 151.5833 60.0001 32.0000 1.9400 1.9415 412.6526 413.0410 0.0591 -1.0000 -1.0000 0915850 1593659347.20 151.5430 60.0001 32.0000 1.9420 1.9435 412.7056 413.0944 0.0591 -1.0000 -1.0000 0915913 1593659347.30 151.5430 60.0001 32.0000 1.9422 1.9437 412.5679 412.9565 0.0592 -1.0000 -1.0000 0915975 1593659347.40 151.5430 60.0001 32.0000 1.9423 1.9438 412.4267 412.8158 0.0591 -1.0000 -1.0000 0916053 1593659347.50 151.5430 60.0001 32.0000 1.9418 1.9433 412.4539 412.8435 0.0593 -1.0000 -1.0000 0916116 1593659347.60 151.5430 60.0001 32.0000 1.9415 1.9430 412.4694 412.8577 0.0591 -1.0000 -1.0000 0916179 1593659347.70 151.5080 60.0001 32.0000 1.9419 1.9435 412.6418 413.0312 0.0592 -1.0000 -1.0000 0916241 1593659347.80 151.4754 60.0001 32.0000 1.9416 1.9431 412.6715 413.0615 0.0593 -1.0000 -1.0000 0916303 1593659347.90 151.4754 60.0001 32.0000 1.9417 1.9433 412.6430 413.0328 0.0593 -1.0000 -1.0000 0916381 1593659348.00 151.4754 60.0001 32.0000 1.9419 1.9434 412.5145 412.9028 0.0590 -1.0000 -1.0000 0916444 1593659348.10 151.4754 60.0001 32.0000 1.9414 1.9429 412.4717 412.8607 0.0592 -1.0000 -1.0000 0916507 1593659348.20 151.4754 60.0001 32.0000 1.9415 1.9430 412.6286 413.0173 0.0591 -1.0000 -1.0000 0916585 1593659348.30 151.5069 60.0001 32.0000 1.9412 1.9427 412.7463 413.1359 0.0593 -1.0000 -1.0000 0916647 1593659348.40 151.5069 60.0001 32.0000 1.9413 1.9428 412.6235 413.0115 0.0590 -1.0000 -1.0000 0916710 1593659348.50 151.5069 60.0001 32.0000 1.9422 1.9437 412.4361 412.8253 0.0592 -1.0000 -1.0000 0916788 1593659348.60 151.5069 60.0001 32.0000 1.9423 1.9438 412.4419 412.8308 0.0591 -1.0000 -1.0000 0916850 1593659348.70 151.5069 60.0001 32.0000 1.9419 1.9434 412.5374 412.9270 0.0593 -1.0000 -1.0000 0916975 1593659348.80 151.4751 60.0001 32.0000 1.9417 1.9432 412.5447 412.9346 0.0593 -1.0000 -1.0000 0917053 1593659348.90 151.4727 60.0001 32.0000 1.9407 1.9422 412.6504 413.0392 0.0591 -1.0000 -1.0000 0917116 1593659349.00 151.4727 60.0001 32.0000 1.9417 1.9432 412.6855 413.0740 0.0590 -1.0000 -1.0000 0917162 1593659349.10 151.4727 60.0001 32.0000 1.9422 1.9437 412.6158 413.0045 0.0591 -1.0000 -1.0000 0917240 1593659349.20 151.4727 60.0001 32.0000 1.9417 1.9432 412.5173 412.9060 0.0591 -1.0000 -1.0000 0917725 1593659349.30 151.4727 60.0001 32.0000 1.9419 1.9434 412.5009 412.8899 0.0592 -1.0000 -1.0000 0917787 1593659349.40 151.4727 60.0001 32.0000 1.9420 1.9435 412.6867 413.0756 0.0590 -1.0000 -1.0000 0917865 1593659349.50 151.4460 60.0001 32.0000 1.9411 1.9426 412.6778 413.0662 0.0591 -1.0000 -1.0000 0917928 1593659349.60 151.4460 60.0001 32.0000 1.9415 1.9430 412.5260 412.9163 0.0594 -1.0000 -1.0000 0917991 1593659349.70 151.4460 60.0001 32.0000 1.9429 1.9444 412.5170 412.9066 0.0592 -1.0000 -1.0000 0918084 1593659349.80 151.4460 60.0001 32.0000 1.9426 1.9441 412.4864 412.8756 0.0592 -1.0000 -1.0000 0918147 1593659349.90 151.4460 60.0001 32.0000 1.9415 1.9430 412.5383 412.9273 0.0592 -1.0000 -1.0000 0918209 1593659350.00 151.4074 60.0000 32.0000 1.9414 1.9429 412.6401 413.0300 0.0592 -1.0000 -1.0000 0918272 1593659350.10 151.4063 60.0000 32.0000 1.9414 1.9429 412.6425 413.0318 0.0592 -1.0000 -1.0000 0918334 1593659350.20 151.4063 60.0000 32.0000 1.9409 1.9424 412.6821 413.0715 0.0592 -1.0000 -1.0000 0919459 1593659350.30 151.4063 60.0000 32.0000 1.9412 1.9427 412.4925 412.8817 0.0592 -1.0000 -1.0000 0919521 1593659350.40 151.4063 60.0000 32.0000 1.9417 1.9432 412.4566 412.8460 0.0592 -1.0000 -1.0000 0919584 1593659350.50 151.4063 60.0000 32.0000 1.9408 1.9423 412.5884 412.9779 0.0592 -1.0000 -1.0000 0919662 1593659350.60 151.4063 60.0000 32.0000 1.9409 1.9424 412.6219 413.0113 0.0592 -1.0000 -1.0000 0919724 1593659350.70 151.4632 60.0000 32.0000 1.9412 1.9427 412.5725 412.9624 0.0593 -1.0000 -1.0000 0919787 1593659350.80 151.4632 60.0000 32.0000 1.9414 1.9429 412.5682 412.9578 0.0592 -1.0000 -1.0000 0919865 1593659350.90 151.4632 60.0000 32.0000 1.9425 1.9440 412.4689 412.8581 0.0592 -1.0000 -1.0000 0919928 1593659351.00 151.4632 60.0000 32.0000 1.9419 1.9434 412.4278 412.8167 0.0592 -1.0000 -1.0000 0919990 1593659351.10 151.4632 60.0000 32.0000 1.9412 1.9427 412.5118 412.9001 0.0590 -1.0000 -1.0000 0920052 1593659351.20 151.5300 60.0000 32.0000 1.9411 1.9426 412.6432 413.0323 0.0592 -1.0000 -1.0000 0920115 1593659351.30 151.5300 60.0000 32.0000 1.9413 1.9428 412.6960 413.0856 0.0592 -1.0000 -1.0000 0920178 1593659351.40 151.5300 60.0000 32.0000 1.9427 1.9442 412.6168 413.0063 0.0592 -1.0000 -1.0000 0920256 1593659351.50 151.5300 60.0000 32.0000 1.9422 1.9437 412.4387 412.8278 0.0592 -1.0000 -1.0000 0920318 1593659351.60 151.5300 60.0000 32.0000 1.9409 1.9424 412.4895 412.8786 0.0592 -1.0000 -1.0000 0920381 1593659351.70 151.5149 60.0000 32.0000 1.9410 1.9425 412.6258 413.0150 0.0592 -1.0000 -1.0000 0920459 1593659351.80 151.5064 60.0000 32.0000 1.9412 1.9427 412.7026 413.0932 0.0594 -1.0000 -1.0000 0920521 1593659351.90 151.5064 60.0000 32.0000 1.9420 1.9436 412.6225 413.0121 0.0592 -1.0000 -1.0000 0920583 1593659352.00 151.5064 60.0000 32.0000 1.9415 1.9430 412.5455 412.9342 0.0591 -1.0000 -1.0000 0920646 1593659352.10 151.5064 60.0000 32.0000 1.9419 1.9434 412.4085 412.7980 0.0592 -1.0000 -1.0000 0920709 1593659352.20 151.5064 60.0000 32.0000 1.9421 1.9436 412.4136 412.8023 0.0591 -1.0000 -1.0000 0920787 1593659352.30 151.5064 60.0000 32.0000 1.9417 1.9432 412.4629 412.8516 0.0591 -1.0000 -1.0000 0920849 1593659352.40 151.5417 60.0000 32.0000 1.9415 1.9430 412.6154 413.0052 0.0593 -1.0000 -1.0000 0920912 1593659352.50 151.5417 60.0000 32.0000 1.9412 1.9427 412.5438 412.9332 0.0592 -1.0000 -1.0000 0920990 1593659352.60 151.5417 60.0000 32.0000 1.9422 1.9437 412.4493 412.8380 0.0591 -1.0000 -1.0000 0921052 1593659352.70 151.5417 60.0000 32.0000 1.9422 1.9437 412.4631 412.8528 0.0593 -1.0000 -1.0000 0921115 1593659352.80 151.5417 60.0000 32.0000 1.9419 1.9435 412.4781 412.8669 0.0591 -1.0000 -1.0000 0921349 1593659352.90 151.4583 60.0000 32.0000 1.9415 1.9430 412.5469 412.9362 0.0592 -1.0000 -1.0000 0921411 1593659353.00 151.4583 60.0000 32.0000 1.9410 1.9425 412.7226 413.1118 0.0592 -1.0000 -1.0000 0921474 1593659353.10 151.4583 60.0000 32.0000 1.9415 1.9431 412.6051 412.9944 0.0592 -1.0000 -1.0000 0921552 1593659353.20 151.4583 60.0000 32.0000 1.9413 1.9428 412.5302 412.9197 0.0592 -1.0000 -1.0000 0921614 1593659353.30 151.4583 60.0000 32.0000 1.9422 1.9437 412.4592 412.8468 0.0590 -1.0000 -1.0000 0921864 1593659353.40 151.4583 60.0000 32.0000 1.9420 1.9435 412.4252 412.8140 0.0591 -1.0000 -1.0000 0921943 1593659353.50 151.4583 60.0000 32.0000 1.9420 1.9436 412.4276 412.8165 0.0592 -1.0000 -1.0000 0922005 1593659353.60 151.4827 60.0000 32.0000 1.9416 1.9431 412.4875 412.8766 0.0592 -1.0000 -1.0000 0922068 1593659353.70 151.4827 60.0000 32.0000 1.9414 1.9429 412.6383 413.0279 0.0593 -1.0000 -1.0000 0922146 1593659353.80 151.4827 60.0000 32.0000 1.9422 1.9437 412.4938 412.8827 0.0592 -1.0000 -1.0000 0922240 1593659353.90 151.4827 60.0000 32.0000 1.9429 1.9444 412.5077 412.8966 0.0591 -1.0000 -1.0000 0922302 1593659354.00 151.4827 60.0000 32.0000 1.9423 1.9438 412.4638 412.8528 0.0592 -1.0000 -1.0000 0922365 1593659354.10 151.4827 60.0000 32.0000 1.9415 1.9430 412.4968 412.8856 0.0591 -1.0000 -1.0000 0922427 1593659354.20 151.4487 60.0000 32.0000 1.9413 1.9428 412.6307 413.0199 0.0592 -1.0000 -1.0000 0922505 1593659354.30 151.4487 60.0000 32.0000 1.9415 1.9430 412.6682 413.0573 0.0591 -1.0000 -1.0000 0922739 1593659354.40 151.4487 60.0000 32.0000 1.9421 1.9436 412.5436 412.9327 0.0592 -1.0000 -1.0000 0922802 1593659354.50 151.4487 60.0000 32.0000 1.9427 1.9442 412.5006 412.8898 0.0592 -1.0000 -1.0000 0922864 1593659354.60 151.4487 60.0000 32.0000 1.9430 1.9445 412.4756 412.8648 0.0592 -1.0000 -1.0000 0922927 1593659354.70 151.4484 60.0001 32.0000 1.9422 1.9437 412.5596 412.9488 0.0592 -1.0000 -1.0000 0922989 1593659354.80 151.4466 60.0005 32.0000 1.9421 1.9436 412.6598 413.0492 0.0592 -1.0000 -1.0000 0923473 1593659354.90 151.4466 60.0005 32.0000 1.9423 1.9438 412.6826 413.0715 0.0591 -1.0000 -1.0000 0923536 1593659355.00 151.4466 60.0005 32.0000 1.9425 1.9440 412.4761 412.8647 0.0591 -1.0000 -1.0000 0923598 1593659355.10 151.4466 60.0005 32.0000 1.9419 1.9434 412.4221 412.8100 0.0589 -1.0000 -1.0000 0923677 1593659355.20 151.4466 60.0005 32.0000 1.9423 1.9438 412.4441 412.8325 0.0591 -1.0000 -1.0000 0923739 1593659355.30 151.4816 60.0005 32.0000 1.9416 1.9432 412.5669 412.9558 0.0592 -1.0000 -1.0000 0923801 1593659355.40 151.4816 60.0005 32.0000 1.9416 1.9432 412.6246 413.0140 0.0592 -1.0000 -1.0000 0923989 1593659355.50 151.4816 60.0005 32.0000 1.9416 1.9431 412.6473 413.0372 0.0592 -1.0000 -1.0000 0924051 1593659355.60 151.4816 60.0005 32.0000 1.9420 1.9435 412.6305 413.0192 0.0591 -1.0000 -1.0000 0924114 1593659355.70 151.4816 60.0005 32.0000 1.9424 1.9439 412.5439 412.9321 0.0590 -1.0000 -1.0000 0924192 1593659355.80 151.4560 60.0005 32.0000 1.9421 1.9436 412.4795 412.8687 0.0592 -1.0000 -1.0000 0924255 1593659355.90 151.4154 60.0005 32.0000 1.9412 1.9427 412.6466 413.0351 0.0591 -1.0000 -1.0000 0924489 1593659356.00 151.4154 60.0005 32.0000 1.9414 1.9429 412.6918 413.0802 0.0590 -1.0000 -1.0000 0924551 1593659356.10 151.4154 60.0005 32.0000 1.9408 1.9423 412.5839 412.9728 0.0591 -1.0000 -1.0000 0924614 1593659356.20 151.4154 60.0005 32.0000 1.9427 1.9442 412.5208 412.9103 0.0593 -1.0000 -1.0000 0924692 1593659356.30 151.4154 60.0005 32.0000 1.9419 1.9434 412.4932 412.8830 0.0593 -1.0000 -1.0000 0924755 1593659356.40 151.5086 60.0005 32.0000 1.9425 1.9440 412.5153 412.9050 0.0592 -1.0000 -1.0000 0924973 1593659356.50 151.5086 60.0005 32.0000 1.9419 1.9434 412.5308 412.9201 0.0592 -1.0000 -1.0000 0925051 1593659356.60 151.5086 60.0005 32.0000 1.9415 1.9430 412.7034 413.0921 0.0591 -1.0000 -1.0000 0925114 1593659356.70 151.5086 60.0005 32.0000 1.9418 1.9433 412.5923 412.9812 0.0591 -1.0000 -1.0000 0925176 1593659356.80 151.5086 60.0005 32.0000 1.9412 1.9427 412.5324 412.9221 0.0593 -1.0000 -1.0000 0925239 1593659356.90 151.4995 60.0005 32.0000 1.9417 1.9432 412.4760 412.8651 0.0592 -1.0000 -1.0000 0926254 1593659357.00 151.4913 60.0005 32.0000 1.9412 1.9427 412.4468 412.8358 0.0592 -1.0000 -1.0000 0926317 1593659357.10 151.4913 60.0005 32.0000 1.9407 1.9422 412.5561 412.9453 0.0592 -1.0000 -1.0000 0926395 1593659357.20 151.4913 60.0005 32.0000 1.9403 1.9418 412.6481 413.0381 0.0593 -1.0000 -1.0000 0926457 1593659357.30 151.4913 60.0005 32.0000 1.9412 1.9427 412.6105 413.0003 0.0593 -1.0000 -1.0000 0926520 1593659357.40 151.4913 60.0005 32.0000 1.9423 1.9438 412.4912 412.8813 0.0593 -1.0000 -1.0000 0926598 1593659357.50 151.4574 60.0005 32.0000 1.9424 1.9440 412.3894 412.7787 0.0592 -1.0000 -1.0000 0926660 1593659357.60 151.4574 60.0005 32.0000 1.9417 1.9432 412.4142 412.8032 0.0592 -1.0000 -1.0000 0926723 1593659357.70 151.4574 60.0005 32.0000 1.9420 1.9435 412.5236 412.9121 0.0591 -1.0000 -1.0000 0926785 1593659357.80 151.4574 60.0005 32.0000 1.9415 1.9430 412.6536 413.0435 0.0592 -1.0000 -1.0000 0926848 1593659357.90 151.4574 60.0005 32.0000 1.9411 1.9426 412.6905 413.0797 0.0592 -1.0000 -1.0000 0926926 1593659358.00 151.4600 60.0005 32.0000 1.9423 1.9438 412.7134 413.1030 0.0592 -1.0000 -1.0000 0926988 1593659358.10 151.4723 60.0005 32.0000 1.9426 1.9441 412.4545 412.8438 0.0593 -1.0000 -1.0000 0927051 1593659358.20 151.4723 60.0005 32.0000 1.9428 1.9443 412.4510 412.8402 0.0591 -1.0000 -1.0000 0927129 1593659358.30 151.4723 60.0005 32.0000 1.9428 1.9443 412.4846 412.8741 0.0592 -1.0000 -1.0000 0927191 1593659358.40 151.4723 60.0005 32.0000 1.9421 1.9436 412.6380 413.0271 0.0592 -1.0000 -1.0000 0927254 1593659358.50 151.4723 60.0005 32.0000 1.9416 1.9431 412.6804 413.0691 0.0591 -1.0000 -1.0000 0927316 1593659358.60 151.4870 60.0005 32.0000 1.9413 1.9428 412.6350 413.0244 0.0592 -1.0000 -1.0000 0927379 1593659358.70 151.4870 60.0005 32.0000 1.9414 1.9430 412.5101 412.8991 0.0592 -1.0000 -1.0000 0927441 1593659358.80 151.4870 60.0005 32.0000 1.9419 1.9434 412.3519 412.7402 0.0590 -1.0000 -1.0000 0927519 1593659358.90 151.4870 60.0005 32.0000 1.9422 1.9437 412.4741 412.8624 0.0591 -1.0000 -1.0000 0927582 1593659359.00 151.4742 60.0005 32.0000 1.9414 1.9429 412.5816 412.9710 0.0592 -1.0000 -1.0000 0927644 1593659359.10 151.4747 60.0005 32.0000 1.9415 1.9430 412.6833 413.0727 0.0592 -1.0000 -1.0000 0927722 1593659359.20 151.4747 60.0005 32.0000 1.9428 1.9443 412.5739 412.9634 0.0593 -1.0000 -1.0000 0927785 1593659359.30 151.4747 60.0005 32.0000 1.9427 1.9442 412.5083 412.8979 0.0592 -1.0000 -1.0000 0927847 1593659359.40 151.4747 60.0005 32.0000 1.9430 1.9445 412.5602 412.9495 0.0592 -1.0000 -1.0000 0927926 1593659359.50 151.4747 60.0005 32.0000 1.9428 1.9443 412.5049 412.8941 0.0592 -1.0000 -1.0000 0927988 1593659359.60 151.4747 60.0005 32.0000 1.9422 1.9438 412.6150 413.0046 0.0593 -1.0000 -1.0000 0928050 1593659359.70 151.4764 60.0002 32.0000 1.9418 1.9433 412.6427 413.0317 0.0591 -1.0000 -1.0000 0928113 1593659359.80 151.4821 59.9994 32.0000 1.9416 1.9431 412.6891 413.0774 0.0591 -1.0000 -1.0000 0928176 1593659359.90 151.4821 59.9994 32.0000 1.9430 1.9445 412.6005 412.9896 0.0592 -1.0000 -1.0000 0928254 1593659360.00 151.4821 59.9994 32.0000 1.9438 1.9453 412.4884 412.8767 0.0591 -1.0000 -1.0000 0928754 1593659360.10 151.4821 59.9994 32.0000 1.9425 1.9440 412.4561 412.8448 0.0591 -1.0000 -1.0000 0928816 1593659360.20 151.4821 59.9994 32.0000 1.9427 1.9442 412.4209 412.8096 0.0592 -1.0000 -1.0000 0928894 1593659360.30 151.5041 59.9994 32.0000 1.9414 1.9429 412.6719 413.0618 0.0592 -1.0000 -1.0000 0928957 1593659360.40 151.5083 59.9994 32.0000 1.9424 1.9439 412.6606 413.0499 0.0592 -1.0000 -1.0000 0929019 1593659360.50 151.5083 59.9994 32.0000 1.9420 1.9435 412.6150 413.0044 0.0592 -1.0000 -1.0000 0929144 1593659360.60 151.5083 59.9994 32.0000 1.9418 1.9433 412.3897 412.7793 0.0593 -1.0000 -1.0000 0929206 1593659360.70 151.5083 59.9994 32.0000 1.9413 1.9428 412.5981 412.9876 0.0592 -1.0000 -1.0000 0929269 1593659360.80 151.5144 59.9994 32.0000 1.9410 1.9425 412.6716 413.0599 0.0590 -1.0000 -1.0000 0929347 1593659360.90 151.5876 59.9994 32.0000 1.9420 1.9435 412.7666 413.1559 0.0592 -1.0000 -1.0000 0929410 1593659361.00 151.5876 59.9994 32.0000 1.9423 1.9438 412.6453 413.0340 0.0591 -1.0000 -1.0000 0929847 1593659361.10 151.5876 59.9994 32.0000 1.9422 1.9437 412.5228 412.9119 0.0591 -1.0000 -1.0000 0929925 1593659361.20 151.5876 59.9994 32.0000 1.9423 1.9438 412.4569 412.8453 0.0591 -1.0000 -1.0000 0929988 1593659361.30 151.5876 59.9994 32.0000 1.9420 1.9435 412.4972 412.8866 0.0593 -1.0000 -1.0000 0930050 1593659361.40 151.5670 59.9994 32.0000 1.9411 1.9426 412.5896 412.9778 0.0590 -1.0000 -1.0000 0930128 1593659361.50 151.5470 59.9994 32.0000 1.9413 1.9428 412.5551 412.9443 0.0592 -1.0000 -1.0000 0930222 1593659361.60 151.5470 59.9994 32.0000 1.9425 1.9440 412.5206 412.9100 0.0592 -1.0000 -1.0000 0930284 1593659361.70 151.5470 59.9994 32.0000 1.9418 1.9433 412.4525 412.8412 0.0591 -1.0000 -1.0000 0930347 1593659361.80 151.5470 59.9994 32.0000 1.9416 1.9431 412.5063 412.8949 0.0591 -1.0000 -1.0000 0930410 1593659361.90 151.5470 59.9994 32.0000 1.9417 1.9432 412.6482 413.0360 0.0589 -1.0000 -1.0000 0930488 1593659362.00 151.5210 59.9994 32.0000 1.9417 1.9432 412.6556 413.0456 0.0592 -1.0000 -1.0000 0930550 1593659362.10 151.5210 59.9994 32.0000 1.9413 1.9428 412.6190 413.0076 0.0591 -1.0000 -1.0000 0930847 1593659362.20 151.5210 59.9994 32.0000 1.9418 1.9433 412.5961 412.9846 0.0590 -1.0000 -1.0000 0930925 1593659362.30 151.5210 59.9994 32.0000 1.9417 1.9432 412.4808 412.8682 0.0590 -1.0000 -1.0000 0930987 1593659362.40 151.5210 59.9994 32.0000 1.9420 1.9435 412.4447 412.8327 0.0590 -1.0000 -1.0000 0931050 1593659362.50 151.4962 59.9994 32.0000 1.9412 1.9427 412.5741 412.9628 0.0591 -1.0000 -1.0000 0931112 1593659362.60 151.4671 59.9994 32.0000 1.9409 1.9424 412.7200 413.1086 0.0591 -1.0000 -1.0000 0931503 1593659362.70 151.4671 59.9994 32.0000 1.9412 1.9427 412.5412 412.9303 0.0592 -1.0000 -1.0000 0931565 1593659362.80 151.4671 59.9994 32.0000 1.9418 1.9433 412.3356 412.7240 0.0591 -1.0000 -1.0000 0931643 1593659362.90 151.4671 59.9994 32.0000 1.9419 1.9434 412.5044 412.8924 0.0590 -1.0000 -1.0000 0931706 1593659363.00 151.4671 59.9994 32.0000 1.9415 1.9430 412.6235 413.0116 0.0590 -1.0000 -1.0000 0931768 1593659363.10 151.4120 59.9994 32.0000 1.9412 1.9427 412.6337 413.0229 0.0592 -1.0000 -1.0000 0932097 1593659363.20 151.4120 59.9994 32.0000 1.9414 1.9429 412.7206 413.1091 0.0591 -1.0000 -1.0000 0932159 1593659363.30 151.4120 59.9994 32.0000 1.9421 1.9436 412.4752 412.8646 0.0592 -1.0000 -1.0000 0932222 1593659363.40 151.4120 59.9994 32.0000 1.9420 1.9435 412.4071 412.7956 0.0592 -1.0000 -1.0000 0932299 1593659363.50 151.4120 59.9994 32.0000 1.9424 1.9440 412.4124 412.8017 0.0591 -1.0000 -1.0000 0932362 1593659363.60 151.4237 59.9994 32.0000 1.9425 1.9440 412.5296 412.9184 0.0592 -1.0000 -1.0000 0932456 1593659363.70 151.4294 59.9994 32.0000 1.9410 1.9425 412.6848 413.0739 0.0591 -1.0000 -1.0000 0932534 1593659363.80 151.4294 59.9994 32.0000 1.9409 1.9424 412.6079 412.9965 0.0592 -1.0000 -1.0000 0932597 1593659363.90 151.4294 59.9994 32.0000 1.9414 1.9429 412.5322 412.9217 0.0592 -1.0000 -1.0000 0932675 1593659364.00 151.4294 59.9994 32.0000 1.9427 1.9442 412.4436 412.8320 0.0591 -1.0000 -1.0000 0932737 1593659364.10 151.4294 59.9994 32.0000 1.9420 1.9436 412.3839 412.7724 0.0591 -1.0000 -1.0000 0932799 1593659364.20 151.4687 59.9994 32.0000 1.9427 1.9442 412.4545 412.8433 0.0591 -1.0000 -1.0000 0933002 1593659364.30 151.4797 59.9994 32.0000 1.9422 1.9437 412.5273 412.9157 0.0591 -1.0000 -1.0000 0933065 1593659364.40 151.4797 59.9994 32.0000 1.9416 1.9431 412.6929 413.0814 0.0590 -1.0000 -1.0000 0933127 1593659364.50 151.4797 59.9994 32.0000 1.9420 1.9435 412.6022 412.9922 0.0593 -1.0000 -1.0000 0933206 1593659364.60 151.4797 59.9994 32.0000 1.9421 1.9436 412.5327 412.9212 0.0591 -1.0000 -1.0000 0933268 1593659364.70 151.4820 59.9995 32.0000 1.9415 1.9430 412.4439 412.8327 0.0592 -1.0000 -1.0000 0933455 1593659364.80 151.5285 59.9996 32.0000 1.9412 1.9427 412.6049 412.9938 0.0591 -1.0000 -1.0000 0933518 1593659364.90 151.5285 59.9996 32.0000 1.9405 1.9420 412.6494 413.0385 0.0591 -1.0000 -1.0000 0933580 1593659365.00 151.5285 59.9996 32.0000 1.9412 1.9427 412.6366 413.0262 0.0593 -1.0000 -1.0000 0933643 1593659365.10 151.5285 59.9996 32.0000 1.9418 1.9433 412.6433 413.0339 0.0593 -1.0000 -1.0000 0933721 1593659365.20 151.5285 59.9996 32.0000 1.9425 1.9440 412.4995 412.8883 0.0592 -1.0000 -1.0000 0933846 1593659365.30 151.5093 59.9996 32.0000 1.9424 1.9439 412.4036 412.7922 0.0591 -1.0000 -1.0000 0933908 1593659365.40 151.5093 59.9996 32.0000 1.9411 1.9426 412.4232 412.8119 0.0591 -1.0000 -1.0000 0933987 1593659365.50 151.5093 59.9996 32.0000 1.9408 1.9423 412.5778 412.9671 0.0593 -1.0000 -1.0000 0934049 1593659365.60 151.5093 59.9996 32.0000 1.9414 1.9430 412.7289 413.1186 0.0592 -1.0000 -1.0000 0934112 1593659365.70 151.5093 59.9996 32.0000 1.9419 1.9434 412.6715 413.0612 0.0592 -1.0000 -1.0000 0934362 1593659365.80 151.5356 59.9996 32.0000 1.9423 1.9438 412.4934 412.8826 0.0593 -1.0000 -1.0000 0934424 1593659365.90 151.5913 59.9996 32.0000 1.9414 1.9429 412.5581 412.9474 0.0592 -1.0000 -1.0000 0934502 1593659366.00 151.5913 59.9996 32.0000 1.9420 1.9435 412.4961 412.8848 0.0591 -1.0000 -1.0000 0934549 1593659366.10 151.5913 59.9996 32.0000 1.9422 1.9437 412.6680 413.0573 0.0592 -1.0000 -1.0000 0934627 1593659366.20 151.5913 59.9996 32.0000 1.9414 1.9429 412.7051 413.0945 0.0592 -1.0000 -1.0000 0934862 1593659366.30 151.5913 59.9996 32.0000 1.9412 1.9427 412.6423 413.0320 0.0592 -1.0000 -1.0000 0934924 1593659366.40 151.5313 59.9996 32.0000 1.9418 1.9433 412.5890 412.9793 0.0594 -1.0000 -1.0000 0934986 1593659366.50 151.5313 59.9996 32.0000 1.9428 1.9443 412.5139 412.9028 0.0591 -1.0000 -1.0000 0935049 1593659366.60 151.5313 59.9996 32.0000 1.9422 1.9437 412.4564 412.8453 0.0592 -1.0000 -1.0000 0935111 1593659366.70 151.5313 59.9996 32.0000 1.9417 1.9432 412.4941 412.8827 0.0591 -1.0000 -1.0000 0935346 1593659366.80 151.5313 59.9996 32.0000 1.9413 1.9428 412.6215 413.0098 0.0590 -1.0000 -1.0000 0935424 1593659366.90 151.5313 59.9996 32.0000 1.9416 1.9431 412.6081 412.9963 0.0591 -1.0000 -1.0000 0935486 1593659367.00 151.4642 59.9996 32.0000 1.9424 1.9439 412.4942 412.8824 0.0590 -1.0000 -1.0000 0935549 1593659367.10 151.4642 59.9996 32.0000 1.9425 1.9440 412.4402 412.8296 0.0592 -1.0000 -1.0000 0935611 1593659367.20 151.4642 59.9996 32.0000 1.9418 1.9433 412.4842 412.8726 0.0590 -1.0000 -1.0000 0935986 1593659367.30 151.4642 59.9996 32.0000 1.9414 1.9429 412.6039 412.9926 0.0591 -1.0000 -1.0000 0936049 1593659367.40 151.4642 59.9996 32.0000 1.9412 1.9427 412.6246 413.0132 0.0591 -1.0000 -1.0000 0936127 1593659367.50 151.4620 59.9996 32.0000 1.9417 1.9432 412.6376 413.0269 0.0592 -1.0000 -1.0000 0936189 1593659367.60 151.4326 59.9996 32.0000 1.9418 1.9433 412.6523 413.0405 0.0590 -1.0000 -1.0000 0936252 1593659367.70 151.4326 59.9996 32.0000 1.9431 1.9446 412.4698 412.8586 0.0592 -1.0000 -1.0000 0936596 1593659367.80 151.4326 59.9996 32.0000 1.9426 1.9441 412.3994 412.7881 0.0591 -1.0000 -1.0000 0936658 1593659367.90 151.4326 59.9996 32.0000 1.9417 1.9432 412.4959 412.8847 0.0591 -1.0000 -1.0000 0936736 1593659368.00 151.4326 59.9996 32.0000 1.9421 1.9436 412.5420 412.9305 0.0591 -1.0000 -1.0000 0936799 1593659368.10 151.4458 59.9996 32.0000 1.9423 1.9438 412.5051 412.8937 0.0591 -1.0000 -1.0000 0936861 1593659368.20 151.4458 59.9996 32.0000 1.9428 1.9443 412.5029 412.8917 0.0591 -1.0000 -1.0000 0936939 1593659368.30 151.4458 59.9996 32.0000 1.9418 1.9433 412.4121 412.8005 0.0591 -1.0000 -1.0000 0937111 1593659368.40 151.4458 59.9996 32.0000 1.9419 1.9434 412.5252 412.9138 0.0591 -1.0000 -1.0000 0937173 1593659368.50 151.4458 59.9996 32.0000 1.9414 1.9429 412.6679 413.0563 0.0591 -1.0000 -1.0000 0937251 1593659368.60 151.4426 59.9996 32.0000 1.9417 1.9432 412.6612 413.0501 0.0592 -1.0000 -1.0000 0937314 1593659368.70 151.4407 59.9996 32.0000 1.9414 1.9429 412.6771 413.0661 0.0591 -1.0000 -1.0000 0937376 1593659368.80 151.4407 59.9996 32.0000 1.9418 1.9434 412.5329 412.9214 0.0591 -1.0000 -1.0000 0937704 1593659368.90 151.4407 59.9996 32.0000 1.9423 1.9438 412.5005 412.8894 0.0592 -1.0000 -1.0000 0937767 1593659369.00 151.4407 59.9996 32.0000 1.9424 1.9439 412.4039 412.7922 0.0591 -1.0000 -1.0000 0937829 1593659369.10 151.4407 59.9996 32.0000 1.9421 1.9436 412.5626 412.9514 0.0592 -1.0000 -1.0000 0937908 1593659369.20 151.4407 59.9996 32.0000 1.9411 1.9426 412.6619 413.0510 0.0591 -1.0000 -1.0000 0937970 1593659369.30 151.5216 59.9996 32.0000 1.9410 1.9425 412.7223 413.1110 0.0591 -1.0000 -1.0000 0938033 1593659369.40 151.5216 59.9996 32.0000 1.9425 1.9440 412.4849 412.8729 0.0590 -1.0000 -1.0000 0938111 1593659369.50 151.5216 59.9996 32.0000 1.9422 1.9437 412.4023 412.7904 0.0591 -1.0000 -1.0000 0938173 1593659369.60 151.5216 59.9996 32.0000 1.9422 1.9437 412.3241 412.7123 0.0591 -1.0000 -1.0000 0938236 1593659369.70 151.5216 59.9996 32.0000 1.9417 1.9432 412.5243 412.9129 0.0590 -1.0000 -1.0000 0938314 1593659369.80 151.5669 59.9992 32.0000 1.9418 1.9433 412.5609 412.9495 0.0591 -1.0000 -1.0000 0938376 1593659369.90 151.6122 59.9989 32.0000 1.9423 1.9438 412.5575 412.9471 0.0592 -1.0000 -1.0000 0938455 1593659370.00 151.6122 59.9989 32.0000 1.9420 1.9435 412.5780 412.9675 0.0593 -1.0000 -1.0000 0938517 1593659370.10 151.6122 59.9989 32.0000 1.9427 1.9442 412.5419 412.9303 0.0591 -1.0000 -1.0000 0938580 1593659370.20 151.6122 59.9989 32.0000 1.9429 1.9444 412.4950 412.8834 0.0591 -1.0000 -1.0000 0938658 1593659370.30 151.6122 59.9989 32.0000 1.9414 1.9429 412.6533 413.0419 0.0591 -1.0000 -1.0000 0939048 1593659370.40 151.6122 59.9989 32.0000 1.9411 1.9426 412.6957 413.0853 0.0592 -1.0000 -1.0000 0939110 1593659370.50 151.5795 59.9989 32.0000 1.9418 1.9433 412.6246 413.0134 0.0591 -1.0000 -1.0000 0939188 1593659370.60 151.5758 59.9989 32.0000 1.9426 1.9441 412.4711 412.8590 0.0590 -1.0000 -1.0000 0939251 1593659370.70 151.5758 59.9989 32.0000 1.9427 1.9442 412.4100 412.7981 0.0591 -1.0000 -1.0000 0939313 1593659370.80 151.5758 59.9989 32.0000 1.9416 1.9431 412.4279 412.8165 0.0591 -1.0000 -1.0000 0939860 1593659370.90 151.5758 59.9989 32.0000 1.9423 1.9438 412.4885 412.8766 0.0591 -1.0000 -1.0000 0939939 1593659371.00 151.5758 59.9989 32.0000 1.9423 1.9438 412.6700 413.0597 0.0592 -1.0000 -1.0000 0940001 1593659371.10 151.5755 59.9989 32.0000 1.9415 1.9430 412.6527 413.0418 0.0592 -1.0000 -1.0000 0940064 1593659371.20 151.5755 59.9989 32.0000 1.9422 1.9437 412.5724 412.9613 0.0591 -1.0000 -1.0000 0940142 1593659371.30 151.5755 59.9989 32.0000 1.9430 1.9445 412.5842 412.9727 0.0590 -1.0000 -1.0000 0940204 1593659371.40 151.5755 59.9989 32.0000 1.9422 1.9437 412.6249 413.0125 0.0589 -1.0000 -1.0000 0940267 1593659371.50 151.5755 59.9989 32.0000 1.9417 1.9432 412.7235 413.1116 0.0590 -1.0000 -1.0000 0940329 1593659371.60 151.4481 59.9989 32.0000 1.9418 1.9433 412.6305 413.0195 0.0592 -1.0000 -1.0000 0940392 1593659371.70 151.4297 59.9989 32.0000 1.9426 1.9441 412.4688 412.8580 0.0591 -1.0000 -1.0000 0940470 1593659371.80 151.4297 59.9989 32.0000 1.9432 1.9447 412.4371 412.8255 0.0591 -1.0000 -1.0000 0940532 1593659371.90 151.4297 59.9989 32.0000 1.9426 1.9441 412.4928 412.8820 0.0592 -1.0000 -1.0000 0940610 1593659372.00 151.4297 59.9989 32.0000 1.9422 1.9437 412.4272 412.8164 0.0592 -1.0000 -1.0000 0940673 1593659372.10 151.4337 59.9989 32.0000 1.9415 1.9430 412.6635 413.0522 0.0591 -1.0000 -1.0000 0940735 1593659372.20 151.5048 59.9989 32.0000 1.9415 1.9430 412.6773 413.0659 0.0591 -1.0000 -1.0000 0940798 1593659372.30 151.5048 59.9989 32.0000 1.9415 1.9430 412.6509 413.0401 0.0592 -1.0000 -1.0000 0940860 1593659372.40 151.5048 59.9989 32.0000 1.9409 1.9424 412.5776 412.9675 0.0593 -1.0000 -1.0000 0941516 1593659372.50 151.5048 59.9989 32.0000 1.9423 1.9438 412.4404 412.8299 0.0592 -1.0000 -1.0000 0941594 1593659372.60 151.5048 59.9989 32.0000 1.9424 1.9439 412.3984 412.7873 0.0592 -1.0000 -1.0000 0941657 1593659372.70 151.5048 59.9989 32.0000 1.9428 1.9444 412.4991 412.8887 0.0592 -1.0000 -1.0000 0941719 1593659372.80 151.5048 59.9989 32.0000 1.9422 1.9437 412.6396 413.0284 0.0591 -1.0000 -1.0000 0941797 1593659372.90 151.5048 59.9989 32.0000 1.9419 1.9434 412.6421 413.0312 0.0592 -1.0000 -1.0000 0941954 1593659373.00 151.5048 59.9989 32.0000 1.9419 1.9434 412.5559 412.9448 0.0591 -1.0000 -1.0000 0942016 1593659373.10 151.5048 59.9989 32.0000 1.9425 1.9440 412.5366 412.9259 0.0592 -1.0000 -1.0000 0942079 1593659373.20 151.5048 59.9989 32.0000 1.9423 1.9438 412.4598 412.8490 0.0592 -1.0000 -1.0000 0942141 1593659373.30 151.5048 59.9989 32.0000 1.9419 1.9434 412.5263 412.9153 0.0592 -1.0000 -1.0000 0942219 1593659373.40 151.5739 59.9989 32.0000 1.9420 1.9435 412.6115 413.0006 0.0592 -1.0000 -1.0000 0942281 1593659373.50 151.5943 59.9989 32.0000 1.9409 1.9424 412.6514 413.0408 0.0592 -1.0000 -1.0000 0942344 1593659373.60 151.5943 59.9989 32.0000 1.9416 1.9431 412.6202 413.0090 0.0591 -1.0000 -1.0000 0942407 1593659373.70 151.5943 59.9989 32.0000 1.9423 1.9438 412.6509 413.0405 0.0592 -1.0000 -1.0000 0942485 1593659373.80 151.5943 59.9989 32.0000 1.9424 1.9439 412.4420 412.8308 0.0592 -1.0000 -1.0000 0942547 1593659373.90 151.5943 59.9989 32.0000 1.9418 1.9433 412.3914 412.7802 0.0591 -1.0000 -1.0000 0942610 1593659374.00 151.5141 59.9994 32.0000 1.9414 1.9429 412.5180 412.9064 0.0590 -1.0000 -1.0000 0942688 1593659374.10 151.5141 59.9994 32.0000 1.9417 1.9432 412.6415 413.0298 0.0591 -1.0000 -1.0000 0942750 1593659374.20 151.5141 59.9994 32.0000 1.9419 1.9434 412.7252 413.1135 0.0591 -1.0000 -1.0000 0942829 1593659374.30 151.5141 59.9994 32.0000 1.9414 1.9429 412.5912 412.9806 0.0592 -1.0000 -1.0000 0942875 1593659374.40 151.5141 59.9994 32.0000 1.9423 1.9438 412.4745 412.8626 0.0590 -1.0000 -1.0000 0942953 1593659374.50 151.5141 59.9994 32.0000 1.9424 1.9439 412.5080 412.8975 0.0592 -1.0000 -1.0000 0943031 1593659374.60 151.5141 59.9994 32.0000 1.9427 1.9442 412.5072 412.8959 0.0591 -1.0000 -1.0000 0943094 1593659374.70 151.5141 59.9994 32.0000 1.9411 1.9426 412.7047 413.0938 0.0592 -1.0000 -1.0000 0943156 1593659374.80 151.5141 59.9994 32.0000 1.9409 1.9425 412.8088 413.1989 0.0593 -1.0000 -1.0000 0943219 1593659374.90 151.5141 59.9994 32.0000 1.9410 1.9425 412.6017 412.9910 0.0592 -1.0000 -1.0000 0943844 1593659375.00 151.5141 59.9994 32.0000 1.9423 1.9438 412.4005 412.7886 0.0590 -1.0000 -1.0000 0943906 1593659375.10 151.5036 59.9994 32.0000 1.9425 1.9440 412.4052 412.7936 0.0591 -1.0000 -1.0000 0943984 1593659375.20 151.4969 59.9994 32.0000 1.9427 1.9442 412.4679 412.8562 0.0590 -1.0000 -1.0000 0944047 1593659375.30 151.4969 59.9994 32.0000 1.9425 1.9440 412.4805 412.8697 0.0592 -1.0000 -1.0000 0944109 1593659375.40 151.4969 59.9994 32.0000 1.9414 1.9429 412.6588 413.0482 0.0591 -1.0000 -1.0000 0944188 1593659375.50 151.4969 59.9994 32.0000 1.9407 1.9422 412.6427 413.0321 0.0592 -1.0000 -1.0000 0944250 1593659375.60 151.4969 59.9994 32.0000 1.9413 1.9428 412.7414 413.1297 0.0591 -1.0000 -1.0000 0944313 1593659375.70 151.4736 59.9994 32.0000 1.9429 1.9444 412.4951 412.8840 0.0591 -1.0000 -1.0000 0944375 1593659375.80 151.4736 59.9994 32.0000 1.9424 1.9439 412.3942 412.7834 0.0593 -1.0000 -1.0000 0944437 1593659375.90 151.4736 59.9994 32.0000 1.9422 1.9437 412.4085 412.7980 0.0592 -1.0000 -1.0000 0944516 1593659376.00 151.4736 59.9994 32.0000 1.9418 1.9433 412.5605 412.9495 0.0591 -1.0000 -1.0000 0944594 1593659376.10 151.4736 59.9994 32.0000 1.9413 1.9428 412.6524 413.0411 0.0591 -1.0000 -1.0000 0944656 1593659376.20 151.4843 59.9994 32.0000 1.9423 1.9438 412.6283 413.0177 0.0591 -1.0000 -1.0000 0944734 1593659376.30 151.5079 59.9994 32.0000 1.9431 1.9446 412.4652 412.8535 0.0591 -1.0000 -1.0000 0944797 1593659376.40 151.5079 59.9994 32.0000 1.9429 1.9445 412.4474 412.8350 0.0590 -1.0000 -1.0000 0944859 1593659376.50 151.5079 59.9994 32.0000 1.9416 1.9431 412.4767 412.8652 0.0591 -1.0000 -1.0000 0945187 1593659376.60 151.5079 59.9994 32.0000 1.9417 1.9432 412.6785 413.0667 0.0590 -1.0000 -1.0000 0945250 1593659376.70 151.5079 59.9994 32.0000 1.9418 1.9433 412.6482 413.0383 0.0592 -1.0000 -1.0000 0945312 1593659376.80 151.5079 59.9994 32.0000 1.9421 1.9437 412.5336 412.9218 0.0591 -1.0000 -1.0000 0945390 1593659376.90 151.5079 59.9994 32.0000 1.9429 1.9444 412.4596 412.8488 0.0592 -1.0000 -1.0000 0945453 1593659377.00 151.5079 59.9994 32.0000 1.9419 1.9434 412.5836 412.9728 0.0592 -1.0000 -1.0000 0945578 1593659377.10 151.5079 59.9994 32.0000 1.9411 1.9426 412.5696 412.9586 0.0592 -1.0000 -1.0000 0945656 1593659377.20 151.5079 59.9994 32.0000 1.9418 1.9433 412.6403 413.0291 0.0591 -1.0000 -1.0000 0945718 1593659377.30 151.5079 59.9994 32.0000 1.9419 1.9434 412.6228 413.0128 0.0592 -1.0000 -1.0000 0945781 1593659377.40 151.5618 59.9994 32.0000 1.9423 1.9438 412.5463 412.9353 0.0592 -1.0000 -1.0000 0945859 1593659377.50 151.5627 59.9994 32.0000 1.9421 1.9436 412.4955 412.8847 0.0592 -1.0000 -1.0000 0945999 1593659377.60 151.5627 59.9994 32.0000 1.9423 1.9438 412.4397 412.8289 0.0592 -1.0000 -1.0000 0946062 1593659377.70 151.5627 59.9994 32.0000 1.9414 1.9429 412.5927 412.9817 0.0592 -1.0000 -1.0000 0946125 1593659377.80 151.5627 59.9994 32.0000 1.9413 1.9428 412.6228 413.0120 0.0591 -1.0000 -1.0000 0946187 1593659377.90 151.5689 59.9994 32.0000 1.9412 1.9427 412.6706 413.0596 0.0592 -1.0000 -1.0000 0946265 1593659378.00 151.5799 59.9994 32.0000 1.9418 1.9433 412.3909 412.7801 0.0592 -1.0000 -1.0000 0946499 1593659378.10 151.5799 59.9994 32.0000 1.9425 1.9440 412.4013 412.7894 0.0590 -1.0000 -1.0000 0946562 1593659378.20 151.5799 59.9994 32.0000 1.9422 1.9437 412.4055 412.7931 0.0590 -1.0000 -1.0000 0946625 1593659378.30 151.5799 59.9994 32.0000 1.9423 1.9438 412.5748 412.9643 0.0593 -1.0000 -1.0000 0946687 1593659378.40 151.5799 59.9994 32.0000 1.9416 1.9431 412.6130 413.0026 0.0592 -1.0000 -1.0000 0946749 1593659378.50 151.5621 59.9994 32.0000 1.9412 1.9427 412.5559 412.9459 0.0593 -1.0000 -1.0000 0946859 1593659378.60 151.5198 59.9994 32.0000 1.9412 1.9428 412.5057 412.8943 0.0591 -1.0000 -1.0000 0946921 1593659378.70 151.5198 59.9994 32.0000 1.9423 1.9438 412.3893 412.7774 0.0591 -1.0000 -1.0000 0946984 1593659378.80 151.5198 59.9994 32.0000 1.9423 1.9438 412.4353 412.8243 0.0591 -1.0000 -1.0000 0947062 1593659378.90 151.5198 59.9994 32.0000 1.9410 1.9426 412.5203 412.9094 0.0592 -1.0000 -1.0000 0947124 1593659379.00 151.5198 59.9994 32.0000 1.9407 1.9422 412.6078 412.9966 0.0592 -1.0000 -1.0000 0947187 1593659379.10 151.5198 59.9994 32.0000 1.9419 1.9434 412.4647 412.8556 0.0593 -1.0000 -1.0000 0947358 1593659379.20 151.4782 59.9994 32.0000 1.9419 1.9434 412.3335 412.7223 0.0592 -1.0000 -1.0000 0947421 1593659379.30 151.4782 59.9994 32.0000 1.9421 1.9436 412.3085 412.6984 0.0592 -1.0000 -1.0000 0947499 1593659379.40 151.4782 59.9994 32.0000 1.9409 1.9424 412.4249 412.8134 0.0591 -1.0000 -1.0000 0947562 1593659379.50 151.4782 59.9994 32.0000 1.9416 1.9431 412.5577 412.9467 0.0591 -1.0000 -1.0000 0947624 1593659379.60 151.4782 59.9994 32.0000 1.9414 1.9429 412.6414 413.0286 0.0589 -1.0000 -1.0000 0947858 1593659379.70 151.4919 59.9995 32.0000 1.9414 1.9429 412.6447 413.0330 0.0590 -1.0000 -1.0000 0947921 1593659379.80 151.4919 59.9995 32.0000 1.9422 1.9437 412.5768 412.9647 0.0590 -1.0000 -1.0000 0947999 1593659379.90 151.4919 59.9995 32.0000 1.9418 1.9433 412.4410 412.8294 0.0591 -1.0000 -1.0000 0948062 1593659380.00 151.4919 59.9995 32.0000 1.9422 1.9438 412.4204 412.8093 0.0592 -1.0000 -1.0000 0948124 1593659380.10 151.4919 59.9995 32.0000 1.9414 1.9429 412.4531 412.8432 0.0593 -1.0000 -1.0000 0948608 1593659380.20 151.4919 59.9995 32.0000 1.9416 1.9431 412.6013 412.9903 0.0591 -1.0000 -1.0000 0948686 1593659380.30 151.4889 59.9995 32.0000 1.9416 1.9431 412.6442 413.0328 0.0591 -1.0000 -1.0000 0948749 1593659380.40 151.4404 59.9995 32.0000 1.9417 1.9432 412.4532 412.8425 0.0591 -1.0000 -1.0000 0948811 1593659380.50 151.4404 59.9995 32.0000 1.9426 1.9441 412.3874 412.7756 0.0591 -1.0000 -1.0000 0948889 1593659380.60 151.4404 59.9995 32.0000 1.9421 1.9437 412.4037 412.7924 0.0591 -1.0000 -1.0000 0948967 1593659380.70 151.4404 59.9995 32.0000 1.9421 1.9436 412.4923 412.8804 0.0591 -1.0000 -1.0000 0949030 1593659380.80 151.4404 59.9995 32.0000 1.9417 1.9432 412.5320 412.9213 0.0593 -1.0000 -1.0000 0949108 1593659380.90 151.4256 59.9995 32.0000 1.9419 1.9434 412.7275 413.1171 0.0592 -1.0000 -1.0000 0949171 1593659381.00 151.4256 59.9995 32.0000 1.9417 1.9432 412.5668 412.9560 0.0592 -1.0000 -1.0000 0949233 1593659381.10 151.4256 59.9995 32.0000 1.9418 1.9433 412.5096 412.8986 0.0592 -1.0000 -1.0000 0949717 1593659381.20 151.4256 59.9995 32.0000 1.9425 1.9440 412.5055 412.8942 0.0591 -1.0000 -1.0000 0949780 1593659381.30 151.4256 59.9995 32.0000 1.9425 1.9440 412.5099 412.8986 0.0591 -1.0000 -1.0000 0949842 1593659381.40 151.4332 59.9995 32.0000 1.9420 1.9435 412.6294 413.0187 0.0592 -1.0000 -1.0000 0949920 1593659381.50 151.5048 59.9995 32.0000 1.9422 1.9437 412.6855 413.0741 0.0591 -1.0000 -1.0000 0949983 1593659381.60 151.5048 59.9995 32.0000 1.9420 1.9435 412.5939 412.9815 0.0589 -1.0000 -1.0000 0950124 1593659381.70 151.5048 59.9995 32.0000 1.9418 1.9433 412.5130 412.9015 0.0592 -1.0000 -1.0000 0950202 1593659381.80 151.5048 59.9995 32.0000 1.9418 1.9433 412.4340 412.8237 0.0592 -1.0000 -1.0000 0950264 1593659381.90 151.5048 59.9995 32.0000 1.9421 1.9436 412.4125 412.8020 0.0593 -1.0000 -1.0000 0950327 1593659382.00 151.5459 59.9995 32.0000 1.9420 1.9435 412.5191 412.9073 0.0590 -1.0000 -1.0000 0950389 1593659382.10 151.5459 59.9995 32.0000 1.9408 1.9423 412.5046 412.8935 0.0592 -1.0000 -1.0000 0950624 1593659382.20 151.5459 59.9995 32.0000 1.9410 1.9425 412.5975 412.9870 0.0592 -1.0000 -1.0000 0950686 1593659382.30 151.5459 59.9995 32.0000 1.9419 1.9435 412.5777 412.9676 0.0592 -1.0000 -1.0000 0950764 1593659382.40 151.5459 59.9995 32.0000 1.9432 1.9448 412.3647 412.7535 0.0592 -1.0000 -1.0000 0950827 1593659382.50 151.5459 59.9995 32.0000 1.9418 1.9433 412.4053 412.7943 0.0592 -1.0000 -1.0000 0950889 1593659382.60 151.5547 59.9995 32.0000 1.9416 1.9431 412.5898 412.9790 0.0592 -1.0000 -1.0000 0951123 1593659382.70 151.5547 59.9995 32.0000 1.9418 1.9433 412.5674 412.9560 0.0591 -1.0000 -1.0000 0951186 1593659382.80 151.5547 59.9995 32.0000 1.9419 1.9434 412.4630 412.8523 0.0593 -1.0000 -1.0000 0951248 1593659382.90 151.5547 59.9995 32.0000 1.9425 1.9440 412.4367 412.8256 0.0591 -1.0000 -1.0000 0951311 1593659383.00 151.5547 59.9995 32.0000 1.9420 1.9435 412.4360 412.8241 0.0590 -1.0000 -1.0000 0951373 1593659383.10 151.5504 59.9995 32.0000 1.9419 1.9434 412.4193 412.8083 0.0592 -1.0000 -1.0000 0951451 1593659383.20 151.4900 59.9995 32.0000 1.9411 1.9426 412.5308 412.9194 0.0591 -1.0000 -1.0000 0951983 1593659383.30 151.4900 59.9995 32.0000 1.9411 1.9427 412.5885 412.9771 0.0590 -1.0000 -1.0000 0952045 1593659383.40 151.4900 59.9995 32.0000 1.9409 1.9424 412.5495 412.9384 0.0591 -1.0000 -1.0000 0952123 1593659383.50 151.4900 59.9995 32.0000 1.9418 1.9433 412.4276 412.8158 0.0590 -1.0000 -1.0000 0952186 1593659383.60 151.4900 59.9995 32.0000 1.9416 1.9431 412.4129 412.8009 0.0591 -1.0000 -1.0000 0952248 1593659383.70 151.4816 59.9995 32.0000 1.9414 1.9429 412.3962 412.7847 0.0591 -1.0000 -1.0000 0952326 1593659383.80 151.4797 59.9995 32.0000 1.9414 1.9429 412.5253 412.9144 0.0593 -1.0000 -1.0000 0952389 1593659383.90 151.4797 59.9995 32.0000 1.9408 1.9424 412.6104 412.9996 0.0591 -1.0000 -1.0000 0952467 1593659384.00 151.4797 59.9995 32.0000 1.9410 1.9425 412.6378 413.0269 0.0591 -1.0000 -1.0000 0952529 1593659384.10 151.4797 59.9995 32.0000 1.9415 1.9430 412.5984 412.9872 0.0592 -1.0000 -1.0000 0952592 1593659384.20 151.4797 59.9995 32.0000 1.9425 1.9440 412.4289 412.8177 0.0591 -1.0000 -1.0000 0952670 1593659384.30 151.4560 59.9995 32.0000 1.9420 1.9435 412.4405 412.8285 0.0591 -1.0000 -1.0000 0952732 1593659384.40 151.4560 59.9995 32.0000 1.9417 1.9432 412.6071 412.9954 0.0590 -1.0000 -1.0000 0952795 1593659384.50 151.4560 59.9995 32.0000 1.9417 1.9432 412.5426 412.9310 0.0591 -1.0000 -1.0000 0952873 1593659384.60 151.4560 59.9995 32.0000 1.9422 1.9437 412.5324 412.9213 0.0591 -1.0000 -1.0000 0952935 1593659384.70 151.4560 59.9995 32.0000 1.9424 1.9439 412.4851 412.8725 0.0589 -1.0000 -1.0000 0953107 1593659384.80 151.4050 59.9998 32.0000 1.9429 1.9444 412.4521 412.8403 0.0591 -1.0000 -1.0000 0953170 1593659384.90 151.4050 59.9998 32.0000 1.9422 1.9437 412.5181 412.9066 0.0591 -1.0000 -1.0000 0953248 1593659385.00 151.4050 59.9998 32.0000 1.9420 1.9435 412.5755 412.9641 0.0591 -1.0000 -1.0000 0953310 1593659385.10 151.4050 59.9998 32.0000 1.9416 1.9431 412.6615 413.0502 0.0591 -1.0000 -1.0000 0953373 1593659385.20 151.4050 59.9998 32.0000 1.9418 1.9433 412.6020 412.9899 0.0590 -1.0000 -1.0000 0953435 1593659385.30 151.4050 59.9998 32.0000 1.9418 1.9433 412.5522 412.9419 0.0593 -1.0000 -1.0000 0953607 1593659385.40 151.4088 59.9998 32.0000 1.9426 1.9441 412.5386 412.9270 0.0591 -1.0000 -1.0000 0953685 1593659385.50 151.4088 59.9998 32.0000 1.9423 1.9438 412.3660 412.7542 0.0591 -1.0000 -1.0000 0953748 1593659385.60 151.4088 59.9998 32.0000 1.9427 1.9442 412.4885 412.8779 0.0592 -1.0000 -1.0000 0953810 1593659385.70 151.4088 59.9998 32.0000 1.9418 1.9433 412.5527 412.9416 0.0592 -1.0000 -1.0000 0953888 1593659385.80 151.4088 59.9998 32.0000 1.9422 1.9437 412.6216 413.0108 0.0592 -1.0000 -1.0000 0953982 1593659385.90 151.4088 59.9998 32.0000 1.9427 1.9442 412.5564 412.9459 0.0593 -1.0000 -1.0000 0954045 1593659386.00 151.4421 59.9998 32.0000 1.9428 1.9443 412.4263 412.8153 0.0591 -1.0000 -1.0000 0954107 1593659386.10 151.4443 59.9998 32.0000 1.9417 1.9432 412.4675 412.8557 0.0591 -1.0000 -1.0000 0954170 1593659386.20 151.4443 59.9998 32.0000 1.9416 1.9431 412.4576 412.8461 0.0591 -1.0000 -1.0000 0954248 1593659386.30 151.4443 59.9998 32.0000 1.9420 1.9435 412.6444 413.0328 0.0591 -1.0000 -1.0000 0954638 1593659386.40 151.4443 59.9998 32.0000 1.9410 1.9425 412.6889 413.0770 0.0589 -1.0000 -1.0000 0954701 1593659386.50 151.4443 59.9998 32.0000 1.9417 1.9432 412.5894 412.9797 0.0592 -1.0000 -1.0000 0954763 1593659386.60 151.4995 59.9998 32.0000 1.9430 1.9445 412.5667 412.9547 0.0591 -1.0000 -1.0000 0954826 1593659386.70 151.4995 59.9998 32.0000 1.9427 1.9442 412.3837 412.7712 0.0589 -1.0000 -1.0000 0954888 1593659386.80 151.4995 59.9998 32.0000 1.9421 1.9436 412.5954 412.9844 0.0592 -1.0000 -1.0000 0955388 1593659386.90 151.4995 59.9998 32.0000 1.9414 1.9429 412.6498 413.0384 0.0590 -1.0000 -1.0000 0955450 1593659387.00 151.4995 59.9998 32.0000 1.9412 1.9427 412.7008 413.0883 0.0589 -1.0000 -1.0000 0955513 1593659387.10 151.5343 59.9998 32.0000 1.9420 1.9435 412.6768 413.0659 0.0591 -1.0000 -1.0000 0955591 1593659387.20 151.5343 59.9998 32.0000 1.9415 1.9431 412.3974 412.7864 0.0593 -1.0000 -1.0000 0955653 1593659387.30 151.5343 59.9998 32.0000 1.9425 1.9440 412.4260 412.8144 0.0590 -1.0000 -1.0000 0955731 1593659387.40 151.5343 59.9998 32.0000 1.9425 1.9440 412.4368 412.8246 0.0591 -1.0000 -1.0000 0955810 1593659387.50 151.5343 59.9998 32.0000 1.9413 1.9429 412.5657 412.9545 0.0591 -1.0000 -1.0000 0955872 1593659387.60 151.5343 59.9998 32.0000 1.9409 1.9424 412.5613 412.9508 0.0592 -1.0000 -1.0000 0955935 1593659387.70 151.5343 59.9998 32.0000 1.9404 1.9419 412.6163 413.0054 0.0592 -1.0000 -1.0000 0956013 1593659387.80 151.5343 59.9998 32.0000 1.9410 1.9425 412.6147 413.0042 0.0592 -1.0000 -1.0000 0956247 1593659387.90 151.5343 59.9998 32.0000 1.9414 1.9429 412.3598 412.7490 0.0592 -1.0000 -1.0000 0956325 1593659388.00 151.5343 59.9998 32.0000 1.9422 1.9437 412.3726 412.7617 0.0592 -1.0000 -1.0000 0956388 1593659388.10 151.5331 59.9998 32.0000 1.9420 1.9435 412.3269 412.7158 0.0592 -1.0000 -1.0000 0956450 1593659388.20 151.5760 59.9998 32.0000 1.9411 1.9426 412.5759 412.9652 0.0592 -1.0000 -1.0000 0956513 1593659388.30 151.5760 59.9998 32.0000 1.9410 1.9425 412.6141 413.0035 0.0592 -1.0000 -1.0000 0956747 1593659388.40 151.5760 59.9998 32.0000 1.9408 1.9424 412.5706 412.9598 0.0592 -1.0000 -1.0000 0956810 1593659388.50 151.5760 59.9998 32.0000 1.9419 1.9434 412.5608 412.9508 0.0593 -1.0000 -1.0000 0956887 1593659388.60 151.5760 59.9998 32.0000 1.9420 1.9435 412.4606 412.8494 0.0591 -1.0000 -1.0000 0956950 1593659388.70 151.5508 59.9998 32.0000 1.9420 1.9435 412.3670 412.7549 0.0591 -1.0000 -1.0000 0957012 1593659388.80 151.5498 59.9998 32.0000 1.9420 1.9435 412.4145 412.8032 0.0591 -1.0000 -1.0000 0957075 1593659388.90 151.5498 59.9998 32.0000 1.9419 1.9435 412.4506 412.8394 0.0592 -1.0000 -1.0000 0957247 1593659389.00 151.5498 59.9998 32.0000 1.9418 1.9433 412.6452 413.0344 0.0592 -1.0000 -1.0000 0957309 1593659389.10 151.5498 59.9998 32.0000 1.9415 1.9430 412.6316 413.0213 0.0592 -1.0000 -1.0000 0957387 1593659389.20 151.5498 59.9998 32.0000 1.9420 1.9435 412.6301 413.0186 0.0591 -1.0000 -1.0000 0957450 1593659389.30 151.4574 59.9998 32.0000 1.9421 1.9436 412.4024 412.7911 0.0591 -1.0000 -1.0000 0957512 1593659389.40 151.4574 59.9998 32.0000 1.9426 1.9441 412.4655 412.8547 0.0592 -1.0000 -1.0000 0957856 1593659389.50 151.4574 59.9998 32.0000 1.9423 1.9438 412.4874 412.8743 0.0589 -1.0000 -1.0000 0957919 1593659389.60 151.4574 59.9998 32.0000 1.9415 1.9430 412.5217 412.9101 0.0590 -1.0000 -1.0000 0957981 1593659389.70 151.4574 59.9998 32.0000 1.9410 1.9425 412.5700 412.9589 0.0592 -1.0000 -1.0000 0958059 1593659389.80 151.4637 59.9996 32.0000 1.9414 1.9429 412.6197 413.0073 0.0590 -1.0000 -1.0000 0958122 1593659389.90 151.4637 59.9996 32.0000 1.9424 1.9439 412.5907 412.9804 0.0593 -1.0000 -1.0000 0958747 1593659390.00 151.4637 59.9996 32.0000 1.9428 1.9443 412.4895 412.8789 0.0592 -1.0000 -1.0000 0958809 1593659390.10 151.4637 59.9996 32.0000 1.9420 1.9435 412.6608 413.0510 0.0593 -1.0000 -1.0000 0958871 1593659390.20 151.4637 59.9996 32.0000 1.9415 1.9430 412.6202 413.0099 0.0593 -1.0000 -1.0000 0958949 1593659390.30 151.4637 59.9996 32.0000 1.9411 1.9426 412.6454 413.0356 0.0593 -1.0000 -1.0000 0959012 1593659390.40 151.4637 59.9996 32.0000 1.9417 1.9432 412.5186 412.9083 0.0593 -1.0000 -1.0000 0959168 1593659390.50 151.4637 59.9996 32.0000 1.9429 1.9444 412.4880 412.8778 0.0593 -1.0000 -1.0000 0959231 1593659390.60 151.4637 59.9996 32.0000 1.9430 1.9445 412.4080 412.7968 0.0591 -1.0000 -1.0000 0959309 1593659390.70 151.4637 59.9996 32.0000 1.9421 1.9436 412.4428 412.8306 0.0590 -1.0000 -1.0000 0959371 1593659390.80 151.4637 59.9996 32.0000 1.9414 1.9429 412.6252 413.0145 0.0592 -1.0000 -1.0000 0959434 1593659390.90 151.4444 59.9996 32.0000 1.9420 1.9435 412.7071 413.0968 0.0592 -1.0000 -1.0000 0959496 1593659391.00 151.4389 59.9996 32.0000 1.9420 1.9436 412.6312 413.0205 0.0592 -1.0000 -1.0000 0959559 1593659391.10 151.4766 59.9996 32.0000 1.9431 1.9446 412.5148 412.9032 0.0590 -1.0000 -1.0000 0959637 1593659391.20 151.4766 59.9996 32.0000 1.9419 1.9434 412.6068 412.9953 0.0591 -1.0000 -1.0000 0959699 1593659391.30 151.4766 59.9996 32.0000 1.9415 1.9430 412.6864 413.0738 0.0590 -1.0000 -1.0000 0959762 1593659391.40 151.4766 59.9996 32.0000 1.9419 1.9434 412.7384 413.1280 0.0592 -1.0000 -1.0000 0959840 1593659391.50 151.4585 59.9996 32.0000 1.9422 1.9437 412.5947 412.9838 0.0591 -1.0000 -1.0000 0959902 1593659391.60 151.4585 59.9996 32.0000 1.9423 1.9438 412.3936 412.7810 0.0590 -1.0000 -1.0000 0959965 1593659391.70 151.4585 59.9996 32.0000 1.9421 1.9436 412.4440 412.8329 0.0591 -1.0000 -1.0000 1000027 1593659391.80 151.4585 59.9996 32.0000 1.9421 1.9437 412.4792 412.8680 0.0591 -1.0000 -1.0000 1000090 1593659391.90 151.4585 59.9996 32.0000 1.9420 1.9435 412.5778 412.9663 0.0591 -1.0000 -1.0000 1000168 1593659392.00 151.4841 59.9996 32.0000 1.9419 1.9434 412.6722 413.0610 0.0591 -1.0000 -1.0000 1000402 1593659392.10 151.4859 59.9996 32.0000 1.9414 1.9429 412.6678 413.0569 0.0591 -1.0000 -1.0000 1000465 1593659392.20 151.4859 59.9996 32.0000 1.9418 1.9433 412.5969 412.9849 0.0591 -1.0000 -1.0000 1000528 1593659392.30 151.4859 59.9996 32.0000 1.9412 1.9427 412.5137 412.9035 0.0594 -1.0000 -1.0000 1000605 1593659392.40 151.4859 59.9996 32.0000 1.9408 1.9423 412.5752 412.9652 0.0593 -1.0000 -1.0000 1000668 1593659392.50 151.4859 59.9996 32.0000 1.9413 1.9428 412.6515 413.0411 0.0592 -1.0000 -1.0000 1000856 1593659392.60 151.5071 59.9996 32.0000 1.9415 1.9431 412.6534 413.0422 0.0591 -1.0000 -1.0000 1000918 1593659392.70 151.5071 59.9996 32.0000 1.9413 1.9428 412.4805 412.8690 0.0592 -1.0000 -1.0000 1000980 1593659392.80 151.5071 59.9996 32.0000 1.9417 1.9432 412.4242 412.8133 0.0591 -1.0000 -1.0000 1001058 1593659392.90 151.5071 59.9996 32.0000 1.9424 1.9440 412.4152 412.8029 0.0590 -1.0000 -1.0000 1001121 1593659393.00 151.5071 59.9996 32.0000 1.9418 1.9433 412.4830 412.8710 0.0591 -1.0000 -1.0000 1001340 1593659393.10 151.5071 59.9996 32.0000 1.9411 1.9426 412.6504 413.0396 0.0592 -1.0000 -1.0000 1001418 1593659393.20 151.5071 59.9996 32.0000 1.9407 1.9422 412.6874 413.0770 0.0592 -1.0000 -1.0000 1001480 1593659393.30 151.5245 59.9996 32.0000 1.9411 1.9426 412.6133 413.0022 0.0591 -1.0000 -1.0000 1001543 1593659393.40 151.5245 59.9996 32.0000 1.9411 1.9426 412.4771 412.8661 0.0592 -1.0000 -1.0000 1001605 1593659393.50 151.5245 59.9996 32.0000 1.9421 1.9436 412.4631 412.8523 0.0592 -1.0000 -1.0000 1001996 1593659393.60 151.5245 59.9996 32.0000 1.9413 1.9429 412.5536 412.9428 0.0591 -1.0000 -1.0000 1002058 1593659393.70 151.5245 59.9996 32.0000 1.9421 1.9436 412.5750 412.9639 0.0592 -1.0000 -1.0000 1002121 1593659393.80 151.5036 59.9996 32.0000 1.9411 1.9427 412.5328 412.9222 0.0592 -1.0000 -1.0000 1002183 1593659393.90 151.5036 59.9996 32.0000 1.9412 1.9427 412.5391 412.9278 0.0591 -1.0000 -1.0000 1002261 1593659394.00 151.5036 59.9996 32.0000 1.9420 1.9435 412.5161 412.9051 0.0592 -1.0000 -1.0000 1002496 1593659394.10 151.5036 59.9996 32.0000 1.9419 1.9434 412.3795 412.7689 0.0592 -1.0000 -1.0000 1002558 1593659394.20 151.5036 59.9996 32.0000 1.9424 1.9439 412.5019 412.8900 0.0591 -1.0000 -1.0000 1002636 1593659394.30 151.5036 59.9996 32.0000 1.9414 1.9429 412.5085 412.8970 0.0591 -1.0000 -1.0000 1002699 1593659394.40 151.5036 59.9996 32.0000 1.9416 1.9431 412.6336 413.0224 0.0591 -1.0000 -1.0000 1002761 1593659394.50 151.5036 59.9996 32.0000 1.9415 1.9430 412.5489 412.9369 0.0589 -1.0000 -1.0000 1002995 1593659394.60 151.5036 59.9996 32.0000 1.9423 1.9438 412.4594 412.8475 0.0591 -1.0000 -1.0000 1003058 1593659394.70 151.5036 59.9996 32.0000 1.9425 1.9440 412.4147 412.8035 0.0591 -1.0000 -1.0000 1003120 1593659394.80 151.5036 59.9996 32.0000 1.9423 1.9438 412.4348 412.8225 0.0590 -1.0000 -1.0000 1003198 1593659394.90 151.5333 59.9996 32.0000 1.9417 1.9432 412.5508 412.9388 0.0590 -1.0000 -1.0000 1003261 1593659395.00 151.4799 59.9995 32.0000 1.9420 1.9435 412.6093 412.9969 0.0590 -1.0000 -1.0000 1003323 1593659395.10 151.4799 59.9995 32.0000 1.9427 1.9442 412.6924 413.0801 0.0589 -1.0000 -1.0000 1003511 1593659395.20 151.4799 59.9995 32.0000 1.9423 1.9438 412.6422 413.0299 0.0590 -1.0000 -1.0000 1003573 1593659395.30 151.4799 59.9995 32.0000 1.9426 1.9441 412.4915 412.8800 0.0591 -1.0000 -1.0000 1003636 1593659395.40 151.4799 59.9995 32.0000 1.9428 1.9443 412.4274 412.8157 0.0590 -1.0000 -1.0000 1003714 1593659395.50 151.4669 59.9995 32.0000 1.9429 1.9444 412.4454 412.8332 0.0590 -1.0000 -1.0000 1003777 1593659395.60 151.4418 59.9995 32.0000 1.9424 1.9439 412.5591 412.9479 0.0592 -1.0000 -1.0000 1004011 1593659395.70 151.4418 59.9995 32.0000 1.9417 1.9432 412.6870 413.0761 0.0591 -1.0000 -1.0000 1004074 1593659395.80 151.4418 59.9995 32.0000 1.9421 1.9436 412.6260 413.0135 0.0589 -1.0000 -1.0000 1004136 1593659395.90 151.4418 59.9995 32.0000 1.9422 1.9437 412.5974 412.9860 0.0591 -1.0000 -1.0000 1004214 1593659396.00 151.4418 59.9995 32.0000 1.9430 1.9445 412.5043 412.8931 0.0591 -1.0000 -1.0000 1004277 1593659396.10 151.4472 59.9995 32.0000 1.9426 1.9441 412.4713 412.8595 0.0591 -1.0000 -1.0000 1004495 1593659396.20 151.4472 59.9995 32.0000 1.9429 1.9444 412.4358 412.8246 0.0591 -1.0000 -1.0000 1004573 1593659396.30 151.4472 59.9995 32.0000 1.9424 1.9439 412.4797 412.8682 0.0591 -1.0000 -1.0000 1004636 1593659396.40 151.4472 59.9995 32.0000 1.9413 1.9428 412.6728 413.0622 0.0592 -1.0000 -1.0000 1004698 1593659396.50 151.4472 59.9995 32.0000 1.9421 1.9436 412.6494 413.0376 0.0590 -1.0000 -1.0000 1004777 1593659396.60 151.4669 59.9995 32.0000 1.9424 1.9439 412.6813 413.0691 0.0590 -1.0000 -1.0000 1005261 1593659396.70 151.5001 59.9995 32.0000 1.9420 1.9435 412.4799 412.8682 0.0590 -1.0000 -1.0000 1005323 1593659396.80 151.5001 59.9995 32.0000 1.9423 1.9438 412.4652 412.8526 0.0590 -1.0000 -1.0000 1005401 1593659396.90 151.5001 59.9995 32.0000 1.9423 1.9438 412.4620 412.8509 0.0591 -1.0000 -1.0000 1005464 1593659397.00 151.5001 59.9995 32.0000 1.9416 1.9431 412.6007 412.9885 0.0589 -1.0000 -1.0000 1005526 1593659397.10 151.5001 59.9995 32.0000 1.9419 1.9434 412.6536 413.0422 0.0591 -1.0000 -1.0000 1005604 1593659397.20 151.5001 59.9995 32.0000 1.9417 1.9432 412.6639 413.0525 0.0591 -1.0000 -1.0000 1005651 1593659397.30 151.5001 59.9995 32.0000 1.9426 1.9441 412.5098 412.8982 0.0590 -1.0000 -1.0000 1005714 1593659397.40 151.5001 59.9995 32.0000 1.9430 1.9445 412.4977 412.8853 0.0590 -1.0000 -1.0000 1005792 1593659397.50 151.5001 59.9995 32.0000 1.9423 1.9438 412.5255 412.9140 0.0591 -1.0000 -1.0000 1005854 1593659397.60 151.5001 59.9995 32.0000 1.9417 1.9432 412.6133 413.0010 0.0590 -1.0000 -1.0000 1005917 1593659397.70 151.5720 59.9995 32.0000 1.9418 1.9433 412.7552 413.1438 0.0590 -1.0000 -1.0000 1005995 1593659397.80 151.6160 59.9995 32.0000 1.9417 1.9432 412.5635 412.9519 0.0591 -1.0000 -1.0000 1006057 1593659397.90 151.6160 59.9995 32.0000 1.9425 1.9440 412.4627 412.8506 0.0590 -1.0000 -1.0000 1006135 1593659398.00 151.6127 59.9995 32.0000 1.9420 1.9435 412.4707 412.8582 0.0590 -1.0000 -1.0000 1006198 1593659398.10 151.5439 59.9995 32.0000 1.9419 1.9434 412.5879 412.9758 0.0589 -1.0000 -1.0000 1006370 1593659398.20 151.5439 59.9995 32.0000 1.9410 1.9425 412.6408 413.0292 0.0591 -1.0000 -1.0000 1006448 1593659398.30 151.5253 59.9995 32.0000 1.9406 1.9421 412.6022 412.9912 0.0592 -1.0000 -1.0000 1006510 1593659398.40 151.5253 59.9995 32.0000 1.9416 1.9432 412.5577 412.9472 0.0592 -1.0000 -1.0000 1006573 1593659398.50 151.5253 59.9995 32.0000 1.9418 1.9434 412.4083 412.7969 0.0591 -1.0000 -1.0000 1006651 1593659398.60 151.5253 59.9995 32.0000 1.9421 1.9436 412.3857 412.7738 0.0591 -1.0000 -1.0000 1006932 1593659398.70 151.5253 59.9995 32.0000 1.9417 1.9432 412.4466 412.8351 0.0591 -1.0000 -1.0000 1006979 1593659398.80 151.5016 59.9995 32.0000 1.9411 1.9426 412.4826 412.8709 0.0590 -1.0000 -1.0000 1007057 1593659398.90 151.4949 59.9995 32.0000 1.9409 1.9424 412.4655 412.8529 0.0590 -1.0000 -1.0000 1007119 1593659399.00 151.4949 59.9995 32.0000 1.9413 1.9428 412.3972 412.7853 0.0590 -1.0000 -1.0000 1007198 1593659399.10 151.4949 59.9995 32.0000 1.9416 1.9431 412.3762 412.7641 0.0590 -1.0000 -1.0000 1007260 1593659399.20 151.4949 59.9995 32.0000 1.9420 1.9435 412.4544 412.8426 0.0591 -1.0000 -1.0000 1007354 1593659399.30 151.4949 59.9995 32.0000 1.9413 1.9428 412.5793 412.9680 0.0591 -1.0000 -1.0000 1007416 1593659399.40 151.4439 59.9995 32.0000 1.9407 1.9422 412.6371 413.0259 0.0591 -1.0000 -1.0000 1007494 1593659399.50 151.4439 59.9995 32.0000 1.9406 1.9421 412.6682 413.0565 0.0590 -1.0000 -1.0000 1007557 1593659399.60 151.4439 59.9995 32.0000 1.9415 1.9430 412.5518 412.9406 0.0591 -1.0000 -1.0000 1007619 1593659399.70 151.4439 59.9995 32.0000 1.9427 1.9442 412.3944 412.7818 0.0591 -1.0000 -1.0000 1007869 1593659399.80 151.4439 59.9995 32.0000 1.9425 1.9440 412.4406 412.8291 0.0590 -1.0000 -1.0000 1007932 1593659399.90 151.4267 59.9990 32.0000 1.9417 1.9432 412.5175 412.9055 0.0591 -1.0000 -1.0000 1007995 1593659400.00 151.4267 59.9990 32.0000 1.9417 1.9432 412.5642 412.9533 0.0591 -1.0000 -1.0000 1008057 1593659400.10 151.4267 59.9990 32.0000 1.9423 1.9438 412.4835 412.8720 0.0591 -1.0000 -1.0000 1008198 1593659400.20 151.4267 59.9990 32.0000 1.9418 1.9433 412.5407 412.9294 0.0591 -1.0000 -1.0000 1008494 1593659400.30 151.4267 59.9990 32.0000 1.9423 1.9438 412.3903 412.7795 0.0592 -1.0000 -1.0000 1008557 1593659400.40 151.4267 59.9990 32.0000 1.9418 1.9433 412.4694 412.8588 0.0592 -1.0000 -1.0000 1008619 1593659400.50 151.4267 59.9990 32.0000 1.9417 1.9432 412.5917 412.9809 0.0592 -1.0000 -1.0000 1008682 1593659400.60 151.4267 59.9990 32.0000 1.9414 1.9429 412.6875 413.0763 0.0591 -1.0000 -1.0000 1008744 1593659400.70 151.4267 59.9990 32.0000 1.9414 1.9429 412.7220 413.1109 0.0591 -1.0000 -1.0000 1009119 1593659400.80 151.4267 59.9990 32.0000 1.9412 1.9427 412.5796 412.9685 0.0591 -1.0000 -1.0000 1009197 1593659400.90 151.4267 59.9990 32.0000 1.9412 1.9427 412.5240 412.9116 0.0589 -1.0000 -1.0000 1009260 1593659401.00 151.4242 59.9990 32.0000 1.9418 1.9433 412.4131 412.8029 0.0593 -1.0000 -1.0000 1009322 1593659401.10 151.4242 59.9990 32.0000 1.9421 1.9436 412.4805 412.8695 0.0591 -1.0000 -1.0000 1009400 1593659401.20 151.4242 59.9990 32.0000 1.9414 1.9429 412.6961 413.0848 0.0591 -1.0000 -1.0000 1009619 1593659401.30 151.4242 59.9990 32.0000 1.9416 1.9431 412.6380 413.0269 0.0591 -1.0000 -1.0000 1009681 1593659401.40 151.4242 59.9990 32.0000 1.9414 1.9429 412.6442 413.0331 0.0592 -1.0000 -1.0000 1009759 1593659401.50 151.4563 59.9990 32.0000 1.9425 1.9440 412.5152 412.9029 0.0588 -1.0000 -1.0000 1009822 1593659401.60 151.4576 59.9990 32.0000 1.9425 1.9440 412.5375 412.9268 0.0592 -1.0000 -1.0000 1009884 1593659401.70 151.4576 59.9990 32.0000 1.9428 1.9443 412.5400 412.9286 0.0591 -1.0000 -1.0000 1010119 1593659401.80 151.4576 59.9990 32.0000 1.9421 1.9436 412.5647 412.9543 0.0592 -1.0000 -1.0000 1010181 1593659401.90 151.4952 59.9990 32.0000 1.9410 1.9425 412.6988 413.0869 0.0590 -1.0000 -1.0000 1010260 1593659402.00 151.5011 59.9990 32.0000 1.9410 1.9425 412.7014 413.0902 0.0592 -1.0000 -1.0000 1010322 1593659402.10 151.4994 59.9990 32.0000 1.9416 1.9431 412.6589 413.0472 0.0591 -1.0000 -1.0000 1010384 1593659402.20 151.4994 59.9990 32.0000 1.9429 1.9444 412.5883 412.9771 0.0591 -1.0000 -1.0000 1010447 1593659402.30 151.4994 59.9990 32.0000 1.9420 1.9435 412.4805 412.8682 0.0589 -1.0000 -1.0000 1010634 1593659402.40 151.4994 59.9990 32.0000 1.9420 1.9435 412.5317 412.9198 0.0591 -1.0000 -1.0000 1010697 1593659402.50 151.4994 59.9990 32.0000 1.9420 1.9436 412.6799 413.0684 0.0590 -1.0000 -1.0000 1010760 1593659402.60 151.4651 59.9990 32.0000 1.9413 1.9428 412.6455 413.0339 0.0592 -1.0000 -1.0000 1010822 1593659402.70 151.4641 59.9990 32.0000 1.9416 1.9431 412.5318 412.9197 0.0591 -1.0000 -1.0000 1010900 1593659402.80 151.4641 59.9990 32.0000 1.9427 1.9442 412.4406 412.8297 0.0591 -1.0000 -1.0000 1011134 1593659402.90 151.4641 59.9990 32.0000 1.9421 1.9436 412.4106 412.7987 0.0591 -1.0000 -1.0000 1011197 1593659403.00 151.4641 59.9990 32.0000 1.9412 1.9428 412.5562 412.9449 0.0591 -1.0000 -1.0000 1011259 1593659403.10 151.4794 59.9990 32.0000 1.9414 1.9430 412.5756 412.9645 0.0591 -1.0000 -1.0000 1011322 1593659403.20 151.5193 59.9990 32.0000 1.9409 1.9424 412.6990 413.0881 0.0592 -1.0000 -1.0000 1011384 1593659403.30 151.5193 59.9990 32.0000 1.9417 1.9433 412.6361 413.0258 0.0592 -1.0000 -1.0000 1012150 1593659403.40 151.5193 59.9990 32.0000 1.9425 1.9440 412.4107 412.7990 0.0590 -1.0000 -1.0000 1012228 1593659403.50 151.5193 59.9990 32.0000 1.9419 1.9434 412.4241 412.8125 0.0591 -1.0000 -1.0000 1012290 1593659403.60 151.5193 59.9990 32.0000 1.9417 1.9432 412.4238 412.8117 0.0590 -1.0000 -1.0000 1012353 1593659403.70 151.5744 59.9990 32.0000 1.9416 1.9431 412.6316 413.0205 0.0592 -1.0000 -1.0000 1012431 1593659403.80 151.5744 59.9990 32.0000 1.9414 1.9429 412.6441 413.0325 0.0590 -1.0000 -1.0000 1012493 1593659403.90 151.5744 59.9990 32.0000 1.9418 1.9433 412.6910 413.0797 0.0591 -1.0000 -1.0000 1012572 1593659404.00 151.5744 59.9990 32.0000 1.9415 1.9430 412.6893 413.0781 0.0591 -1.0000 -1.0000 1012634 1593659404.10 151.5744 59.9990 32.0000 1.9423 1.9438 412.3706 412.7592 0.0591 -1.0000 -1.0000 1012697 1593659404.20 151.5744 59.9990 32.0000 1.9431 1.9446 412.4209 412.8096 0.0591 -1.0000 -1.0000 1012759 1593659404.30 151.5744 59.9990 32.0000 1.9420 1.9435 412.5391 412.9279 0.0592 -1.0000 -1.0000 1013259 1593659404.40 151.5744 59.9990 32.0000 1.9414 1.9429 412.6335 413.0226 0.0592 -1.0000 -1.0000 1013337 1593659404.50 151.5744 59.9990 32.0000 1.9420 1.9435 412.4181 412.8071 0.0591 -1.0000 -1.0000 1013399 1593659404.60 151.5744 59.9990 32.0000 1.9427 1.9442 412.3918 412.7810 0.0593 -1.0000 -1.0000 1013477 1593659404.70 151.5742 59.9990 32.0000 1.9428 1.9443 412.4289 412.8181 0.0592 -1.0000 -1.0000 1013524 1593659404.80 151.5069 59.9996 32.0000 1.9415 1.9430 412.6575 413.0463 0.0592 -1.0000 -1.0000 1013602 1593659404.90 151.5069 59.9996 32.0000 1.9421 1.9436 412.6345 413.0229 0.0590 -1.0000 -1.0000 1013665 1593659405.00 151.5069 59.9996 32.0000 1.9418 1.9433 412.6542 413.0432 0.0591 -1.0000 -1.0000 1013727 1593659405.10 151.5069 59.9996 32.0000 1.9422 1.9437 412.5965 412.9848 0.0590 -1.0000 -1.0000 1013805 1593659405.20 151.5069 59.9996 32.0000 1.9425 1.9440 412.4799 412.8675 0.0590 -1.0000 -1.0000 1013868 1593659405.30 151.5069 59.9996 32.0000 1.9426 1.9441 412.3862 412.7738 0.0590 -1.0000 -1.0000 1013993 1593659405.40 151.5069 59.9996 32.0000 1.9425 1.9440 412.5656 412.9545 0.0592 -1.0000 -1.0000 1014071 1593659405.50 151.5069 59.9996 32.0000 1.9420 1.9435 412.6463 413.0340 0.0590 -1.0000 -1.0000 1014134 1593659405.60 151.5069 59.9996 32.0000 1.9411 1.9426 412.6612 413.0492 0.0590 -1.0000 -1.0000 1014196 1593659405.70 151.5069 59.9996 32.0000 1.9420 1.9435 412.6524 413.0406 0.0590 -1.0000 -1.0000 1014274 1593659405.80 151.4932 59.9996 32.0000 1.9424 1.9440 412.5621 412.9504 0.0591 -1.0000 -1.0000 1014493 1593659405.90 151.4336 59.9996 32.0000 1.9424 1.9439 412.4677 412.8560 0.0591 -1.0000 -1.0000 1014571 1593659406.00 151.4336 59.9996 32.0000 1.9416 1.9431 412.4828 412.8715 0.0592 -1.0000 -1.0000 1014634 1593659406.10 151.4336 59.9996 32.0000 1.9414 1.9429 412.6168 413.0061 0.0592 -1.0000 -1.0000 1014696 1593659406.20 151.4336 59.9996 32.0000 1.9415 1.9430 412.7078 413.0964 0.0591 -1.0000 -1.0000 1014774 1593659406.30 151.4550 59.9996 32.0000 1.9422 1.9437 412.5877 412.9766 0.0592 -1.0000 -1.0000 1014836 1593659406.40 151.4590 59.9996 32.0000 1.9426 1.9441 412.5491 412.9371 0.0591 -1.0000 -1.0000 1014899 1593659406.50 151.4590 59.9996 32.0000 1.9425 1.9440 412.3720 412.7611 0.0592 -1.0000 -1.0000 1014961 1593659406.60 151.4590 59.9996 32.0000 1.9420 1.9435 412.3914 412.7797 0.0591 -1.0000 -1.0000 1015024 1593659406.70 151.4590 59.9996 32.0000 1.9411 1.9426 412.6971 413.0857 0.0590 -1.0000 -1.0000 1015086 1593659406.80 151.4590 59.9996 32.0000 1.9416 1.9432 412.7256 413.1138 0.0590 -1.0000 -1.0000 1015164 1593659406.90 151.4822 59.9996 32.0000 1.9418 1.9433 412.6892 413.0781 0.0591 -1.0000 -1.0000 1015368 1593659407.00 151.4958 59.9996 32.0000 1.9418 1.9433 412.5057 412.8942 0.0591 -1.0000 -1.0000 1015430 1593659407.10 151.4958 59.9996 32.0000 1.9421 1.9436 412.4038 412.7922 0.0591 -1.0000 -1.0000 1015508 1593659407.20 151.4958 59.9996 32.0000 1.9422 1.9437 412.4723 412.8621 0.0592 -1.0000 -1.0000 1015571 1593659407.30 151.4958 59.9996 32.0000 1.9427 1.9442 412.6448 413.0333 0.0591 -1.0000 -1.0000 1015633 1593659407.40 151.4958 59.9996 32.0000 1.9418 1.9433 412.5876 412.9769 0.0592 -1.0000 -1.0000 1015867 1593659407.50 151.4958 59.9996 32.0000 1.9413 1.9428 412.6554 413.0444 0.0591 -1.0000 -1.0000 1015930 1593659407.60 151.4958 59.9996 32.0000 1.9408 1.9423 412.6776 413.0657 0.0590 -1.0000 -1.0000 1015993 1593659407.70 151.5715 59.9996 32.0000 1.9421 1.9436 412.5591 412.9472 0.0590 -1.0000 -1.0000 1016055 1593659407.80 151.5715 59.9996 32.0000 1.9425 1.9440 412.4759 412.8631 0.0589 -1.0000 -1.0000 1016118 1593659407.90 151.5715 59.9996 32.0000 1.9429 1.9444 412.6125 413.0007 0.0591 -1.0000 -1.0000 1016367 1593659408.00 151.5715 59.9996 32.0000 1.9420 1.9435 412.6151 413.0031 0.0590 -1.0000 -1.0000 1016414 1593659408.10 151.5697 59.9996 32.0000 1.9416 1.9431 412.7492 413.1385 0.0592 -1.0000 -1.0000 1016477 1593659408.20 151.5677 59.9996 32.0000 1.9415 1.9430 412.6401 413.0289 0.0591 -1.0000 -1.0000 1016555 1593659408.30 151.5677 59.9996 32.0000 1.9422 1.9437 412.4376 412.8265 0.0592 -1.0000 -1.0000 1016617 1593659408.40 151.5677 59.9996 32.0000 1.9421 1.9436 412.4009 412.7894 0.0591 -1.0000 -1.0000 1017101 1593659408.50 151.5677 59.9996 32.0000 1.9419 1.9434 412.4764 412.8651 0.0592 -1.0000 -1.0000 1017164 1593659408.60 151.5677 59.9996 32.0000 1.9416 1.9431 412.5034 412.8902 0.0589 -1.0000 -1.0000 1017226 1593659408.70 151.5571 59.9996 32.0000 1.9410 1.9425 412.6531 413.0411 0.0590 -1.0000 -1.0000 1017289 1593659408.80 151.5571 59.9996 32.0000 1.9411 1.9426 412.6386 413.0269 0.0591 -1.0000 -1.0000 1017367 1593659408.90 151.5571 59.9996 32.0000 1.9421 1.9436 412.4821 412.8711 0.0592 -1.0000 -1.0000 1017601 1593659409.00 151.5571 59.9996 32.0000 1.9419 1.9434 412.3676 412.7559 0.0590 -1.0000 -1.0000 1017664 1593659409.10 151.5571 59.9996 32.0000 1.9414 1.9429 412.4316 412.8198 0.0591 -1.0000 -1.0000 1017742 1593659409.20 151.5571 59.9996 32.0000 1.9414 1.9429 412.5050 412.8937 0.0591 -1.0000 -1.0000 1017804 1593659409.30 151.5571 59.9996 32.0000 1.9407 1.9422 412.6633 413.0521 0.0591 -1.0000 -1.0000 1017867 1593659409.40 151.5571 59.9996 32.0000 1.9411 1.9426 412.6618 413.0496 0.0590 -1.0000 -1.0000 1018164 1593659409.50 151.5571 59.9996 32.0000 1.9412 1.9427 412.6175 413.0060 0.0591 -1.0000 -1.0000 1018227 1593659409.60 151.5571 59.9996 32.0000 1.9411 1.9426 412.5064 412.8958 0.0593 -1.0000 -1.0000 1018289 1593659409.70 151.4970 59.9996 32.0000 1.9417 1.9432 412.3587 412.7473 0.0591 -1.0000 -1.0000 1018351 1593659409.80 151.4854 59.9996 32.0000 1.9420 1.9435 412.4328 412.8213 0.0591 -1.0000 -1.0000 1018414 1593659409.90 151.4277 59.9992 32.0000 1.9415 1.9430 412.5076 412.8961 0.0591 -1.0000 -1.0000 1018617 1593659410.00 151.4277 59.9992 32.0000 1.9411 1.9426 412.6176 413.0063 0.0591 -1.0000 -1.0000 1018664 1593659410.10 151.4277 59.9992 32.0000 1.9421 1.9436 412.5251 412.9139 0.0592 -1.0000 -1.0000 1018742 1593659410.20 151.4277 59.9992 32.0000 1.9422 1.9437 412.4853 412.8738 0.0590 -1.0000 -1.0000 1018804 1593659410.30 151.4277 59.9992 32.0000 1.9428 1.9443 412.3921 412.7809 0.0592 -1.0000 -1.0000 1018867 1593659410.40 151.4311 59.9992 32.0000 1.9424 1.9439 412.5062 412.8950 0.0591 -1.0000 -1.0000 1018929 1593659410.50 151.4334 59.9992 32.0000 1.9413 1.9428 412.5981 412.9871 0.0592 -1.0000 -1.0000 1019007 1593659410.60 151.4334 59.9992 32.0000 1.9419 1.9434 412.6544 413.0431 0.0591 -1.0000 -1.0000 1019070 1593659410.70 151.4334 59.9992 32.0000 1.9406 1.9421 412.6238 413.0130 0.0592 -1.0000 -1.0000 1019132 1593659410.80 151.4334 59.9992 32.0000 1.9417 1.9433 412.5230 412.9115 0.0591 -1.0000 -1.0000 1019210 1593659410.90 151.4334 59.9992 32.0000 1.9425 1.9440 412.5759 412.9651 0.0592 -1.0000 -1.0000 1019273 1593659411.00 151.4334 59.9992 32.0000 1.9426 1.9441 412.4616 412.8495 0.0591 -1.0000 -1.0000 1019492 1593659411.10 151.4334 59.9992 32.0000 1.9422 1.9437 412.5148 412.9042 0.0592 -1.0000 -1.0000 1019570 1593659411.20 151.4334 59.9992 32.0000 1.9416 1.9431 412.6196 413.0077 0.0590 -1.0000 -1.0000 1019632 1593659411.30 151.4334 59.9992 32.0000 1.9417 1.9432 412.6729 413.0608 0.0590 -1.0000 -1.0000 1019695 1593659411.40 151.4697 59.9992 32.0000 1.9425 1.9441 412.5796 412.9685 0.0591 -1.0000 -1.0000 1019773 1593659411.50 151.4697 59.9992 32.0000 1.9426 1.9441 412.4285 412.8162 0.0590 -1.0000 -1.0000 1019867 1593659411.60 151.4682 59.9992 32.0000 1.9425 1.9440 412.4025 412.7914 0.0592 -1.0000 -1.0000 1019929 1593659411.70 151.4680 59.9992 32.0000 1.9418 1.9434 412.3729 412.7607 0.0590 -1.0000 -1.0000 1019992 1593659411.80 151.4680 59.9992 32.0000 1.9416 1.9431 412.5751 412.9636 0.0591 -1.0000 -1.0000 1020054 1593659411.90 151.4680 59.9992 32.0000 1.9420 1.9435 412.6315 413.0209 0.0592 -1.0000 -1.0000 1020132 1593659412.00 151.4680 59.9992 32.0000 1.9420 1.9435 412.6844 413.0735 0.0592 -1.0000 -1.0000 1020367 1593659412.10 151.4680 59.9992 32.0000 1.9417 1.9432 412.6358 413.0251 0.0592 -1.0000 -1.0000 1020429 1593659412.20 151.4320 59.9992 32.0000 1.9426 1.9441 412.4236 412.8119 0.0591 -1.0000 -1.0000 1020492 1593659412.30 151.4149 59.9992 32.0000 1.9422 1.9437 412.4436 412.8320 0.0591 -1.0000 -1.0000 1020554 1593659412.40 151.4149 59.9992 32.0000 1.9424 1.9439 412.5213 412.9101 0.0591 -1.0000 -1.0000 1020617 1593659412.50 151.4149 59.9992 32.0000 1.9413 1.9428 412.6678 413.0556 0.0590 -1.0000 -1.0000 1021007 1593659412.60 151.4149 59.9992 32.0000 1.9411 1.9426 412.6022 412.9917 0.0592 -1.0000 -1.0000 1021069 1593659412.70 151.4149 59.9992 32.0000 1.9420 1.9435 412.5022 412.8911 0.0591 -1.0000 -1.0000 1021132 1593659412.80 151.4730 59.9992 32.0000 1.9428 1.9443 412.4842 412.8732 0.0591 -1.0000 -1.0000 1021210 1593659412.90 151.4730 59.9992 32.0000 1.9426 1.9442 412.5047 412.8932 0.0591 -1.0000 -1.0000 1021272 1593659413.00 151.4730 59.9992 32.0000 1.9413 1.9428 412.6438 413.0327 0.0591 -1.0000 -1.0000 1021569 1593659413.10 151.4730 59.9992 32.0000 1.9416 1.9431 412.6741 413.0627 0.0591 -1.0000 -1.0000 1021647 1593659413.20 151.4730 59.9992 32.0000 1.9413 1.9428 412.6012 412.9899 0.0591 -1.0000 -1.0000 1021710 1593659413.30 151.4730 59.9992 32.0000 1.9421 1.9436 412.4694 412.8574 0.0590 -1.0000 -1.0000 1021772 1593659413.40 151.4734 59.9992 32.0000 1.9423 1.9438 412.4904 412.8787 0.0591 -1.0000 -1.0000 1021850 1593659413.50 151.4795 59.9992 32.0000 1.9413 1.9428 412.5015 412.8903 0.0592 -1.0000 -1.0000 1022132 1593659413.60 151.4795 59.9992 32.0000 1.9417 1.9432 412.6735 413.0627 0.0591 -1.0000 -1.0000 1022194 1593659413.70 151.4795 59.9992 32.0000 1.9420 1.9435 412.6130 413.0006 0.0590 -1.0000 -1.0000 1022257 1593659413.80 151.4795 59.9992 32.0000 1.9415 1.9430 412.5418 412.9294 0.0589 -1.0000 -1.0000 1022319 1593659413.90 151.4967 59.9992 32.0000 1.9420 1.9435 412.3966 412.7865 0.0593 -1.0000 -1.0000 1022397 1593659414.00 151.5278 59.9992 32.0000 1.9424 1.9439 412.4743 412.8622 0.0591 -1.0000 -1.0000 1022460 1593659414.10 151.5278 59.9992 32.0000 1.9410 1.9425 412.5459 412.9352 0.0592 -1.0000 -1.0000 1022585 1593659414.20 151.5278 59.9992 32.0000 1.9415 1.9430 412.7048 413.0936 0.0591 -1.0000 -1.0000 1022663 1593659414.30 151.5278 59.9992 32.0000 1.9415 1.9430 412.6084 412.9961 0.0590 -1.0000 -1.0000 1022725 1593659414.40 151.5278 59.9992 32.0000 1.9417 1.9432 412.4988 412.8872 0.0591 -1.0000 -1.0000 1022788 1593659414.50 151.5624 59.9992 32.0000 1.9422 1.9437 412.3781 412.7666 0.0591 -1.0000 -1.0000 1022866 1593659414.60 151.5624 59.9992 32.0000 1.9419 1.9434 412.4664 412.8549 0.0591 -1.0000 -1.0000 1023084 1593659414.70 151.5624 59.9992 32.0000 1.9416 1.9431 412.5606 412.9490 0.0590 -1.0000 -1.0000 1023147 1593659414.80 151.5624 59.9992 32.0000 1.9416 1.9431 412.6668 413.0557 0.0591 -1.0000 -1.0000 1023225 1593659414.90 151.5624 59.9992 32.0000 1.9420 1.9435 412.5923 412.9806 0.0591 -1.0000 -1.0000 1023288 1593659415.00 151.5718 59.9986 32.0000 1.9413 1.9429 412.5048 412.8921 0.0589 -1.0000 -1.0000 1023350 1593659415.10 151.5718 59.9986 32.0000 1.9416 1.9431 412.5056 412.8939 0.0591 -1.0000 -1.0000 1023537 1593659415.20 151.5718 59.9986 32.0000 1.9418 1.9433 412.4110 412.7992 0.0590 -1.0000 -1.0000 1023600 1593659415.30 151.5718 59.9986 32.0000 1.9422 1.9437 412.4591 412.8466 0.0589 -1.0000 -1.0000 1023662 1593659415.40 151.5718 59.9986 32.0000 1.9420 1.9435 412.4621 412.8501 0.0590 -1.0000 -1.0000 1023741 1593659415.50 151.5709 59.9986 32.0000 1.9418 1.9433 412.5795 412.9677 0.0590 -1.0000 -1.0000 1023803 1593659415.60 151.5678 59.9986 32.0000 1.9420 1.9436 412.6245 413.0131 0.0591 -1.0000 -1.0000 1024131 1593659415.70 151.5678 59.9986 32.0000 1.9422 1.9437 412.5256 412.9148 0.0592 -1.0000 -1.0000 1024194 1593659415.80 151.5678 59.9986 32.0000 1.9427 1.9442 412.4229 412.8114 0.0591 -1.0000 -1.0000 1024256 1593659415.90 151.5678 59.9986 32.0000 1.9423 1.9438 412.5248 412.9134 0.0591 -1.0000 -1.0000 1024334 1593659416.00 151.5678 59.9986 32.0000 1.9419 1.9434 412.5332 412.9212 0.0590 -1.0000 -1.0000 1024397 1593659416.10 151.5179 59.9986 32.0000 1.9407 1.9422 412.6964 413.0848 0.0591 -1.0000 -1.0000 1024772 1593659416.20 151.5179 59.9986 32.0000 1.9407 1.9422 412.6187 413.0078 0.0591 -1.0000 -1.0000 1024850 1593659416.30 151.5179 59.9986 32.0000 1.9425 1.9440 412.5368 412.9253 0.0591 -1.0000 -1.0000 1024912 1593659416.40 151.5179 59.9986 32.0000 1.9427 1.9442 412.4960 412.8843 0.0591 -1.0000 -1.0000 1024975 1593659416.50 151.5179 59.9986 32.0000 1.9422 1.9437 412.4948 412.8831 0.0591 -1.0000 -1.0000 1025037 1593659416.60 151.5189 59.9986 32.0000 1.9414 1.9429 412.5294 412.9179 0.0591 -1.0000 -1.0000 1025271 1593659416.70 151.5203 59.9986 32.0000 1.9415 1.9430 412.6194 413.0078 0.0591 -1.0000 -1.0000 1025334 1593659416.80 151.5203 59.9986 32.0000 1.9419 1.9434 412.5338 412.9226 0.0591 -1.0000 -1.0000 1025412 1593659416.90 151.5203 59.9986 32.0000 1.9420 1.9435 412.5061 412.8944 0.0591 -1.0000 -1.0000 1025475 1593659417.00 151.5203 59.9986 32.0000 1.9425 1.9440 412.5154 412.9049 0.0593 -1.0000 -1.0000 1025537 1593659417.10 151.5203 59.9986 32.0000 1.9424 1.9439 412.5380 412.9265 0.0591 -1.0000 -1.0000 1025771 1593659417.20 151.4764 59.9986 32.0000 1.9411 1.9426 412.5843 412.9722 0.0590 -1.0000 -1.0000 1025834 1593659417.30 151.4889 59.9986 32.0000 1.9412 1.9427 412.6381 413.0260 0.0590 -1.0000 -1.0000 1025896 1593659417.40 151.4951 59.9986 32.0000 1.9423 1.9438 412.6731 413.0613 0.0590 -1.0000 -1.0000 1025959 1593659417.50 151.4951 59.9986 32.0000 1.9429 1.9444 412.6048 412.9945 0.0594 -1.0000 -1.0000 1026022 1593659417.60 151.4951 59.9986 32.0000 1.9427 1.9442 412.5227 412.9112 0.0591 -1.0000 -1.0000 1026084 1593659417.70 151.5061 59.9986 32.0000 1.9426 1.9441 412.5040 412.8918 0.0589 -1.0000 -1.0000 1026162 1593659417.80 151.5142 59.9986 32.0000 1.9413 1.9428 412.6423 413.0304 0.0591 -1.0000 -1.0000 1026225 1593659417.90 151.5142 59.9986 32.0000 1.9419 1.9434 412.7053 413.0940 0.0591 -1.0000 -1.0000 1026303 1593659418.00 151.5142 59.9986 32.0000 1.9419 1.9434 412.6989 413.0878 0.0592 -1.0000 -1.0000 1026365 1593659418.10 151.4935 59.9986 32.0000 1.9429 1.9444 412.5393 412.9280 0.0591 -1.0000 -1.0000 1026428 1593659418.20 151.4935 59.9986 32.0000 1.9433 1.9449 412.4542 412.8424 0.0590 -1.0000 -1.0000 1027115 1593659418.30 151.4935 59.9986 32.0000 1.9423 1.9438 412.4720 412.8602 0.0591 -1.0000 -1.0000 1027177 1593659418.40 151.4935 59.9986 32.0000 1.9426 1.9441 412.4729 412.8617 0.0591 -1.0000 -1.0000 1027240 1593659418.50 151.4935 59.9986 32.0000 1.9421 1.9436 412.5559 412.9439 0.0590 -1.0000 -1.0000 1027318 1593659418.60 151.4935 59.9986 32.0000 1.9418 1.9433 412.6340 413.0221 0.0590 -1.0000 -1.0000 1027380 1593659418.70 151.4935 59.9986 32.0000 1.9413 1.9428 412.6925 413.0810 0.0591 -1.0000 -1.0000 1027443 1593659418.80 151.5663 59.9986 32.0000 1.9420 1.9435 412.5400 412.9285 0.0590 -1.0000 -1.0000 1027505 1593659418.90 151.5663 59.9986 32.0000 1.9425 1.9440 412.4277 412.8159 0.0591 -1.0000 -1.0000 1027568 1593659419.00 151.5663 59.9986 32.0000 1.9419 1.9434 412.5945 412.9834 0.0591 -1.0000 -1.0000 1027630 1593659419.10 151.5663 59.9986 32.0000 1.9423 1.9438 412.6492 413.0385 0.0592 -1.0000 -1.0000 1027708 1593659419.20 151.5663 59.9986 32.0000 1.9415 1.9430 412.7061 413.0945 0.0590 -1.0000 -1.0000 1027771 1593659419.30 151.5663 59.9986 32.0000 1.9413 1.9428 412.6796 413.0683 0.0591 -1.0000 -1.0000 1027833 1593659419.40 151.5663 59.9986 32.0000 1.9417 1.9432 412.5927 412.9815 0.0591 -1.0000 -1.0000 1027911 1593659419.50 151.5663 59.9986 32.0000 1.9422 1.9437 412.5719 412.9610 0.0591 -1.0000 -1.0000 1027974 1593659419.60 151.5663 59.9986 32.0000 1.9428 1.9443 412.4681 412.8564 0.0591 -1.0000 -1.0000 1028036 1593659419.70 151.5663 59.9986 32.0000 1.9428 1.9443 412.4876 412.8757 0.0590 -1.0000 -1.0000 1028255 1593659419.80 151.5663 59.9986 32.0000 1.9420 1.9435 412.5380 412.9270 0.0591 -1.0000 -1.0000 1028318 1593659419.90 151.6158 59.9988 32.0000 1.9423 1.9438 412.6599 413.0471 0.0589 -1.0000 -1.0000 1028396 1593659420.00 151.6158 59.9988 32.0000 1.9423 1.9438 412.6313 413.0197 0.0591 -1.0000 -1.0000 1028458 1593659420.10 151.6158 59.9988 32.0000 1.9427 1.9442 412.6405 413.0292 0.0591 -1.0000 -1.0000 1028521 1593659420.20 151.6158 59.9988 32.0000 1.9420 1.9435 412.4807 412.8695 0.0592 -1.0000 -1.0000 1029005 1593659420.30 151.6158 59.9988 32.0000 1.9421 1.9436 412.4108 412.7991 0.0591 -1.0000 -1.0000 1029067 1593659420.40 151.6158 59.9988 32.0000 1.9421 1.9436 412.5336 412.9218 0.0590 -1.0000 -1.0000 1029130 1593659420.50 151.6138 59.9988 32.0000 1.9421 1.9436 412.5695 412.9574 0.0590 -1.0000 -1.0000 1029192 1593659420.60 151.5657 59.9988 32.0000 1.9419 1.9434 412.6438 413.0324 0.0591 -1.0000 -1.0000 1029271 1593659420.70 151.5657 59.9988 32.0000 1.9416 1.9431 412.6074 412.9965 0.0591 -1.0000 -1.0000 1029489 1593659420.80 151.5657 59.9988 32.0000 1.9428 1.9443 412.5527 412.9406 0.0590 -1.0000 -1.0000 1029567 1593659420.90 151.5657 59.9988 32.0000 1.9429 1.9444 412.4518 412.8390 0.0589 -1.0000 -1.0000 1029630 1593659421.00 151.5657 59.9988 32.0000 1.9421 1.9436 412.5755 412.9632 0.0590 -1.0000 -1.0000 1029692 1593659421.10 151.5657 59.9988 32.0000 1.9414 1.9429 412.6756 413.0639 0.0590 -1.0000 -1.0000 1029770 1593659421.20 151.5657 59.9988 32.0000 1.9414 1.9429 412.7080 413.0959 0.0590 -1.0000 -1.0000 1029833 1593659421.30 151.5657 59.9988 32.0000 1.9413 1.9428 412.5529 412.9408 0.0590 -1.0000 -1.0000 1030005 1593659421.40 151.4651 59.9988 32.0000 1.9425 1.9440 412.4505 412.8386 0.0590 -1.0000 -1.0000 1030083 1593659421.50 151.4651 59.9988 32.0000 1.9422 1.9437 412.4779 412.8665 0.0591 -1.0000 -1.0000 1030130 1593659421.60 151.4651 59.9988 32.0000 1.9420 1.9435 412.5249 412.9133 0.0591 -1.0000 -1.0000 1030192 1593659421.70 151.4515 59.9988 32.0000 1.9416 1.9431 412.6521 413.0412 0.0591 -1.0000 -1.0000 1030270 1593659421.80 151.4515 59.9988 32.0000 1.9416 1.9431 412.6615 413.0495 0.0590 -1.0000 -1.0000 1030348 1593659421.90 151.4515 59.9988 32.0000 1.9420 1.9435 412.6593 413.0478 0.0591 -1.0000 -1.0000 1030411 1593659422.00 151.4515 59.9988 32.0000 1.9427 1.9442 412.5330 412.9220 0.0592 -1.0000 -1.0000 1030474 1593659422.10 151.4515 59.9988 32.0000 1.9424 1.9439 412.4940 412.8830 0.0591 -1.0000 -1.0000 1030536 1593659422.20 151.4515 59.9988 32.0000 1.9416 1.9432 412.5748 412.9635 0.0591 -1.0000 -1.0000 1030614 1593659422.30 151.4567 59.9988 32.0000 1.9413 1.9428 412.7236 413.1123 0.0590 -1.0000 -1.0000 1030677 1593659422.40 151.4567 59.9988 32.0000 1.9413 1.9428 412.5828 412.9703 0.0590 -1.0000 -1.0000 1030739 1593659422.50 151.4567 59.9988 32.0000 1.9425 1.9440 412.5408 412.9293 0.0591 -1.0000 -1.0000 1030817 1593659422.60 151.4567 59.9988 32.0000 1.9425 1.9440 412.4011 412.7892 0.0590 -1.0000 -1.0000 1030880 1593659422.70 151.4567 59.9988 32.0000 1.9428 1.9443 412.5035 412.8910 0.0589 -1.0000 -1.0000 1030942 1593659422.80 151.5166 59.9988 32.0000 1.9421 1.9436 412.3751 412.7628 0.0590 -1.0000 -1.0000 1031582 1593659422.90 151.5310 59.9988 32.0000 1.9418 1.9433 412.5443 412.9330 0.0591 -1.0000 -1.0000 1031707 1593659423.00 151.5310 59.9988 32.0000 1.9416 1.9431 412.6213 413.0100 0.0591 -1.0000 -1.0000 1031770 1593659423.10 151.5310 59.9988 32.0000 1.9417 1.9432 412.7062 413.0947 0.0590 -1.0000 -1.0000 1031848 1593659423.20 151.5310 59.9988 32.0000 1.9417 1.9432 412.5549 412.9432 0.0591 -1.0000 -1.0000 1031911 1593659423.30 151.5310 59.9988 32.0000 1.9421 1.9436 412.4083 412.7969 0.0591 -1.0000 -1.0000 1031973 1593659423.40 151.5310 59.9988 32.0000 1.9419 1.9434 412.3626 412.7503 0.0590 -1.0000 -1.0000 1032051 1593659423.50 151.5311 59.9988 32.0000 1.9421 1.9436 412.5531 412.9419 0.0591 -1.0000 -1.0000 1032114 1593659423.60 151.5401 59.9988 32.0000 1.9413 1.9428 412.6388 413.0273 0.0590 -1.0000 -1.0000 1032176 1593659423.70 151.5401 59.9988 32.0000 1.9422 1.9437 412.6911 413.0803 0.0592 -1.0000 -1.0000 1032254 1593659423.80 151.5401 59.9988 32.0000 1.9417 1.9432 412.5456 412.9345 0.0591 -1.0000 -1.0000 1032301 1593659423.90 151.5401 59.9988 32.0000 1.9418 1.9433 412.5520 412.9407 0.0591 -1.0000 -1.0000 1032379 1593659424.00 151.5401 59.9988 32.0000 1.9426 1.9441 412.4368 412.8254 0.0591 -1.0000 -1.0000 1032442 1593659424.10 151.5401 59.9988 32.0000 1.9423 1.9438 412.5195 412.9068 0.0589 -1.0000 -1.0000 1032504 1593659424.20 151.5401 59.9988 32.0000 1.9417 1.9432 412.5543 412.9420 0.0590 -1.0000 -1.0000 1032582 1593659424.30 151.5401 59.9988 32.0000 1.9419 1.9434 412.6864 413.0755 0.0591 -1.0000 -1.0000 1032645 1593659424.40 151.6318 59.9988 32.0000 1.9436 1.9451 412.4677 412.8561 0.0591 -1.0000 -1.0000 1032707 1593659424.50 151.5740 59.9988 32.0000 1.9427 1.9442 412.4211 412.8096 0.0591 -1.0000 -1.0000 1032785 1593659424.60 151.5517 59.9988 32.0000 1.9423 1.9438 412.4192 412.8071 0.0591 -1.0000 -1.0000 1032848 1593659424.70 151.5517 59.9988 32.0000 1.9418 1.9433 412.4744 412.8631 0.0592 -1.0000 -1.0000 1032910 1593659424.80 151.5517 59.9988 32.0000 1.9410 1.9425 412.5506 412.9397 0.0591 -1.0000 -1.0000 1033145 1593659424.90 151.5517 59.9988 32.0000 1.9410 1.9425 412.6500 413.0386 0.0591 -1.0000 -1.0000 1033207 1593659425.00 151.5517 59.9988 32.0000 1.9417 1.9432 412.7207 413.1096 0.0591 -1.0000 -1.0000 1033270 1593659425.10 151.5354 59.9992 32.0000 1.9416 1.9431 412.4566 412.8437 0.0589 -1.0000 -1.0000 1033332 1593659425.20 151.5354 59.9992 32.0000 1.9424 1.9439 412.5256 412.9144 0.0592 -1.0000 -1.0000 1033395 1593659425.30 151.5354 59.9992 32.0000 1.9421 1.9436 412.4250 412.8136 0.0590 -1.0000 -1.0000 1033457 1593659425.40 151.5354 59.9992 32.0000 1.9418 1.9433 412.4373 412.8248 0.0590 -1.0000 -1.0000 1033894 1593659425.50 151.5354 59.9992 32.0000 1.9411 1.9426 412.5705 412.9588 0.0590 -1.0000 -1.0000 1033957 1593659425.60 151.5354 59.9992 32.0000 1.9412 1.9427 412.6489 413.0371 0.0591 -1.0000 -1.0000 1034035 1593659425.70 151.5354 59.9992 32.0000 1.9417 1.9432 412.6622 413.0508 0.0592 -1.0000 -1.0000 1034098 1593659425.80 151.5354 59.9992 32.0000 1.9423 1.9438 412.5173 412.9049 0.0589 -1.0000 -1.0000 1034160 1593659425.90 151.5354 59.9992 32.0000 1.9421 1.9436 412.4737 412.8618 0.0590 -1.0000 -1.0000 1034488 1593659426.00 151.4576 59.9992 32.0000 1.9422 1.9437 412.3611 412.7491 0.0591 -1.0000 -1.0000 1034551 1593659426.10 151.4576 59.9992 32.0000 1.9419 1.9434 412.4285 412.8169 0.0591 -1.0000 -1.0000 1034613 1593659426.20 151.4576 59.9992 32.0000 1.9414 1.9429 412.5163 412.9055 0.0592 -1.0000 -1.0000 1034691 1593659426.30 151.4576 59.9992 32.0000 1.9418 1.9433 412.5716 412.9598 0.0590 -1.0000 -1.0000 1034754 1593659426.40 151.4708 59.9992 32.0000 1.9405 1.9420 412.6328 413.0206 0.0590 -1.0000 -1.0000 1035535 1593659426.50 151.4541 59.9992 32.0000 1.9415 1.9430 412.6163 413.0059 0.0593 -1.0000 -1.0000 1035597 1593659426.60 151.4541 59.9992 32.0000 1.9422 1.9437 412.4859 412.8747 0.0591 -1.0000 -1.0000 1035660 1593659426.70 151.4541 59.9992 32.0000 1.9423 1.9438 412.4116 412.8000 0.0590 -1.0000 -1.0000 1035738 1593659426.80 151.4555 59.9992 32.0000 1.9418 1.9433 412.4668 412.8546 0.0590 -1.0000 -1.0000 1035800 1593659426.90 151.4555 59.9992 32.0000 1.9410 1.9425 412.6306 413.0186 0.0590 -1.0000 -1.0000 1035863 1593659427.00 151.4555 59.9992 32.0000 1.9409 1.9424 412.6204 413.0085 0.0590 -1.0000 -1.0000 1035925 1593659427.10 151.4555 59.9992 32.0000 1.9416 1.9431 412.7530 413.1426 0.0593 -1.0000 -1.0000 1036004 1593659427.20 151.4555 59.9992 32.0000 1.9425 1.9440 412.6328 413.0216 0.0591 -1.0000 -1.0000 1036066 1593659427.30 151.4555 59.9992 32.0000 1.9424 1.9439 412.4184 412.8065 0.0590 -1.0000 -1.0000 1036129 1593659427.40 151.4755 59.9992 32.0000 1.9423 1.9438 412.3952 412.7838 0.0591 -1.0000 -1.0000 1036285 1593659427.50 151.4755 59.9992 32.0000 1.9420 1.9435 412.4510 412.8396 0.0591 -1.0000 -1.0000 1036347 1593659427.60 151.4755 59.9992 32.0000 1.9418 1.9433 412.5984 412.9868 0.0591 -1.0000 -1.0000 1036410 1593659427.70 151.4755 59.9992 32.0000 1.9418 1.9433 412.6339 413.0223 0.0591 -1.0000 -1.0000 1036472 1593659427.80 151.4755 59.9992 32.0000 1.9426 1.9441 412.5052 412.8940 0.0592 -1.0000 -1.0000 1036550 1593659427.90 151.4755 59.9992 32.0000 1.9426 1.9442 412.4858 412.8745 0.0591 -1.0000 -1.0000 1036613 1593659428.00 151.5804 59.9992 32.0000 1.9431 1.9446 412.4720 412.8600 0.0590 -1.0000 -1.0000 1036675 1593659428.10 151.5804 59.9992 32.0000 1.9428 1.9443 412.5027 412.8907 0.0590 -1.0000 -1.0000 1036738 1593659428.20 151.5804 59.9992 32.0000 1.9423 1.9438 412.5790 412.9673 0.0591 -1.0000 -1.0000 1036816 1593659428.30 151.5804 59.9992 32.0000 1.9422 1.9437 412.6505 413.0391 0.0591 -1.0000 -1.0000 1036878 1593659428.40 151.5804 59.9992 32.0000 1.9426 1.9441 412.6179 413.0053 0.0589 -1.0000 -1.0000 1036941 1593659428.50 151.5804 59.9992 32.0000 1.9426 1.9441 412.4627 412.8504 0.0590 -1.0000 -1.0000 1037019 1593659428.60 151.5804 59.9992 32.0000 1.9436 1.9451 412.3782 412.7661 0.0590 -1.0000 -1.0000 1037081 1593659428.70 151.5804 59.9992 32.0000 1.9430 1.9445 412.5549 412.9423 0.0589 -1.0000 -1.0000 1037144 1593659428.80 151.5804 59.9992 32.0000 1.9420 1.9435 412.7340 413.1222 0.0591 -1.0000 -1.0000 1037206 1593659428.90 151.5804 59.9992 32.0000 1.9426 1.9441 412.6460 413.0342 0.0591 -1.0000 -1.0000 1037269 1593659429.00 151.5804 59.9992 32.0000 1.9420 1.9435 412.4938 412.8828 0.0591 -1.0000 -1.0000 1037347 1593659429.10 151.5236 59.9992 32.0000 1.9424 1.9439 412.5545 412.9422 0.0589 -1.0000 -1.0000 1037425 1593659429.20 151.5128 59.9992 32.0000 1.9421 1.9436 412.5772 412.9657 0.0591 -1.0000 -1.0000 1037487 1593659429.30 151.5128 59.9992 32.0000 1.9423 1.9439 412.6892 413.0778 0.0590 -1.0000 -1.0000 1037550 1593659429.40 151.5128 59.9992 32.0000 1.9419 1.9434 412.7374 413.1258 0.0591 -1.0000 -1.0000 1037612 1593659429.50 151.5128 59.9992 32.0000 1.9421 1.9436 412.4572 412.8454 0.0591 -1.0000 -1.0000 1038456 1593659429.60 151.5128 59.9992 32.0000 1.9425 1.9440 412.4716 412.8598 0.0590 -1.0000 -1.0000 1038519 1593659429.70 151.5248 59.9993 32.0000 1.9422 1.9437 412.3844 412.7725 0.0591 -1.0000 -1.0000 1038597 1593659429.80 151.5607 59.9994 32.0000 1.9421 1.9436 412.5311 412.9192 0.0591 -1.0000 -1.0000 1038659 1593659429.90 151.5607 59.9994 32.0000 1.9423 1.9438 412.7076 413.0964 0.0591 -1.0000 -1.0000 1038737 1593659430.00 151.5607 59.9994 32.0000 1.9422 1.9437 412.5040 412.8917 0.0589 -1.0000 -1.0000 1038800 1593659430.10 151.5607 59.9994 32.0000 1.9421 1.9436 412.5268 412.9145 0.0590 -1.0000 -1.0000 1038862 1593659430.20 151.5607 59.9994 32.0000 1.9422 1.9437 412.4603 412.8487 0.0591 -1.0000 -1.0000 1038925 1593659430.30 151.5607 59.9994 32.0000 1.9418 1.9433 412.5957 412.9846 0.0592 -1.0000 -1.0000 1038987 1593659430.40 151.5607 59.9994 32.0000 1.9413 1.9428 412.6072 412.9953 0.0590 -1.0000 -1.0000 1039050 1593659430.50 151.5351 59.9994 32.0000 1.9416 1.9431 412.7243 413.1119 0.0590 -1.0000 -1.0000 1039596 1593659430.60 151.5351 59.9994 32.0000 1.9429 1.9444 412.4890 412.8774 0.0591 -1.0000 -1.0000 1039659 1593659430.70 151.5351 59.9994 32.0000 1.9429 1.9444 412.4878 412.8764 0.0591 -1.0000 -1.0000 1039721 1593659430.80 151.4939 59.9994 32.0000 1.9426 1.9441 412.4643 412.8532 0.0592 -1.0000 -1.0000 1039799 1593659430.90 151.4746 59.9994 32.0000 1.9426 1.9441 412.4478 412.8367 0.0591 -1.0000 -1.0000 1039862 1593659431.00 151.4746 59.9994 32.0000 1.9418 1.9433 412.6398 413.0281 0.0590 -1.0000 -1.0000 1039924 1593659431.10 151.4746 59.9994 32.0000 1.9419 1.9434 412.5498 412.9382 0.0591 -1.0000 -1.0000 1040003 1593659431.20 151.4746 59.9994 32.0000 1.9425 1.9440 412.5313 412.9203 0.0591 -1.0000 -1.0000 1040065 1593659431.30 151.4746 59.9994 32.0000 1.9424 1.9439 412.4919 412.8804 0.0590 -1.0000 -1.0000 1040128 1593659431.40 151.4746 59.9994 32.0000 1.9422 1.9437 412.5150 412.9023 0.0588 -1.0000 -1.0000 1040206 1593659431.50 151.4746 59.9994 32.0000 1.9421 1.9436 412.4361 412.8241 0.0590 -1.0000 -1.0000 1040268 1593659431.60 151.4746 59.9994 32.0000 1.9422 1.9437 412.6308 413.0189 0.0590 -1.0000 -1.0000 1040330 1593659431.70 151.4746 59.9994 32.0000 1.9416 1.9431 412.6903 413.0789 0.0591 -1.0000 -1.0000 1040393 1593659431.80 151.4935 59.9994 32.0000 1.9430 1.9445 412.6091 412.9968 0.0590 -1.0000 -1.0000 1040456 1593659431.90 151.5007 59.9994 32.0000 1.9431 1.9446 412.5944 412.9828 0.0590 -1.0000 -1.0000 1040534 1593659432.00 151.5038 59.9994 32.0000 1.9424 1.9439 412.3875 412.7752 0.0590 -1.0000 -1.0000 1040596 1593659432.10 151.5315 59.9994 32.0000 1.9417 1.9433 412.6287 413.0170 0.0590 -1.0000 -1.0000 1040659 1593659432.20 151.5315 59.9994 32.0000 1.9420 1.9435 412.6711 413.0591 0.0590 -1.0000 -1.0000 1040737 1593659432.30 151.5315 59.9994 32.0000 1.9421 1.9436 412.6772 413.0650 0.0590 -1.0000 -1.0000 1040799 1593659432.40 151.5315 59.9994 32.0000 1.9428 1.9443 412.5660 412.9538 0.0590 -1.0000 -1.0000 1040862 1593659432.50 151.5315 59.9994 32.0000 1.9429 1.9444 412.4691 412.8573 0.0590 -1.0000 -1.0000 1040924 1593659432.60 151.5315 59.9994 32.0000 1.9421 1.9436 412.4188 412.8073 0.0591 -1.0000 -1.0000 1040987 1593659432.70 151.5315 59.9994 32.0000 1.9423 1.9438 412.6117 412.9999 0.0591 -1.0000 -1.0000 1041049 1593659432.80 151.5315 59.9994 32.0000 1.9410 1.9425 412.6579 413.0463 0.0590 -1.0000 -1.0000 1041127 1593659432.90 151.5315 59.9994 32.0000 1.9420 1.9435 412.7030 413.0914 0.0591 -1.0000 -1.0000 1041190 1593659433.00 151.5315 59.9994 32.0000 1.9423 1.9438 412.5866 412.9752 0.0591 -1.0000 -1.0000 1041361 1593659433.10 151.5315 59.9994 32.0000 1.9422 1.9437 412.6237 413.0115 0.0590 -1.0000 -1.0000 1041440 1593659433.20 151.5315 59.9994 32.0000 1.9421 1.9436 412.6206 413.0091 0.0591 -1.0000 -1.0000 1041502 1593659433.30 151.5299 59.9994 32.0000 1.9414 1.9430 412.6789 413.0671 0.0590 -1.0000 -1.0000 1041565 1593659433.40 151.5299 59.9994 32.0000 1.9416 1.9431 412.7241 413.1134 0.0592 -1.0000 -1.0000 1041643 1593659433.50 151.5299 59.9994 32.0000 1.9420 1.9435 412.6720 413.0601 0.0591 -1.0000 -1.0000 1041705 1593659433.60 151.5299 59.9994 32.0000 1.9426 1.9441 412.5247 412.9133 0.0591 -1.0000 -1.0000 1041877 1593659433.70 151.5299 59.9994 32.0000 1.9424 1.9439 412.4667 412.8551 0.0591 -1.0000 -1.0000 1041955 1593659433.80 151.5534 59.9994 32.0000 1.9429 1.9444 412.4699 412.8581 0.0590 -1.0000 -1.0000 1042018 1593659433.90 151.5351 59.9994 32.0000 1.9420 1.9435 412.5932 412.9815 0.0590 -1.0000 -1.0000 1042096 1593659434.00 151.5351 59.9994 32.0000 1.9412 1.9427 412.6482 413.0362 0.0590 -1.0000 -1.0000 1042158 1593659434.10 151.5351 59.9994 32.0000 1.9410 1.9425 412.5822 412.9707 0.0591 -1.0000 -1.0000 1042627 1593659434.20 151.5351 59.9994 32.0000 1.9408 1.9423 412.6272 413.0161 0.0591 -1.0000 -1.0000 1042705 1593659434.30 151.5351 59.9994 32.0000 1.9415 1.9430 412.3819 412.7700 0.0591 -1.0000 -1.0000 1042768 1593659434.40 151.5438 59.9994 32.0000 1.9420 1.9435 412.4483 412.8367 0.0591 -1.0000 -1.0000 1042830 1593659434.50 151.5455 59.9994 32.0000 1.9419 1.9434 412.4959 412.8847 0.0591 -1.0000 -1.0000 1042892 1593659434.60 151.5455 59.9994 32.0000 1.9410 1.9425 412.6618 413.0491 0.0589 -1.0000 -1.0000 1043142 1593659434.70 151.5455 59.9994 32.0000 1.9409 1.9424 412.6772 413.0656 0.0591 -1.0000 -1.0000 1043205 1593659434.80 151.5455 59.9994 32.0000 1.9420 1.9435 412.5665 412.9558 0.0592 -1.0000 -1.0000 1043267 1593659434.90 151.4982 59.9986 32.0000 1.9423 1.9438 412.6012 412.9904 0.0592 -1.0000 -1.0000 1043330 1593659435.00 151.4982 59.9986 32.0000 1.9424 1.9439 412.4732 412.8621 0.0591 -1.0000 -1.0000 1043392 1593659435.10 151.4982 59.9986 32.0000 1.9418 1.9433 412.4863 412.8752 0.0591 -1.0000 -1.0000 1043642 1593659435.20 151.4982 59.9986 32.0000 1.9417 1.9432 412.5449 412.9321 0.0590 -1.0000 -1.0000 1043705 1593659435.30 151.4982 59.9986 32.0000 1.9415 1.9430 412.7021 413.0911 0.0591 -1.0000 -1.0000 1043767 1593659435.40 151.4760 59.9986 32.0000 1.9420 1.9435 412.5206 412.9082 0.0589 -1.0000 -1.0000 1043845 1593659435.50 151.4699 59.9986 32.0000 1.9423 1.9438 412.4500 412.8376 0.0590 -1.0000 -1.0000 1043908 1593659435.60 151.4699 59.9986 32.0000 1.9429 1.9444 412.4949 412.8834 0.0591 -1.0000 -1.0000 1044642 1593659435.70 151.4699 59.9986 32.0000 1.9423 1.9438 412.5460 412.9336 0.0590 -1.0000 -1.0000 1044986 1593659435.80 151.4699 59.9986 32.0000 1.9410 1.9425 412.7183 413.1067 0.0590 -1.0000 -1.0000 1045048 1593659435.90 151.4699 59.9986 32.0000 1.9418 1.9433 412.7159 413.1042 0.0591 -1.0000 -1.0000 1045126 1593659436.00 151.4621 59.9986 32.0000 1.9424 1.9439 412.6964 413.0849 0.0590 -1.0000 -1.0000 1045189 1593659436.10 151.4621 59.9986 32.0000 1.9419 1.9434 412.6027 412.9908 0.0590 -1.0000 -1.0000 1045251 1593659436.20 151.4621 59.9986 32.0000 1.9426 1.9441 412.4743 412.8627 0.0591 -1.0000 -1.0000 1045314 1593659436.30 151.4621 59.9986 32.0000 1.9429 1.9444 412.4259 412.8136 0.0590 -1.0000 -1.0000 1045376 1593659436.40 151.4621 59.9986 32.0000 1.9424 1.9439 412.5398 412.9280 0.0590 -1.0000 -1.0000 1045439 1593659436.50 151.4763 59.9986 32.0000 1.9421 1.9436 412.6219 413.0096 0.0590 -1.0000 -1.0000 1045517 1593659436.60 151.4789 59.9986 32.0000 1.9417 1.9432 412.7345 413.1230 0.0590 -1.0000 -1.0000 1045579 1593659436.70 151.4789 59.9986 32.0000 1.9425 1.9440 412.6081 412.9971 0.0592 -1.0000 -1.0000 1045642 1593659436.80 151.4789 59.9986 32.0000 1.9427 1.9442 412.5072 412.8949 0.0590 -1.0000 -1.0000 1045720 1593659436.90 151.4789 59.9986 32.0000 1.9430 1.9445 412.4492 412.8370 0.0590 -1.0000 -1.0000 1045782 1593659437.00 151.4789 59.9986 32.0000 1.9420 1.9435 412.5135 412.9018 0.0590 -1.0000 -1.0000 1045845 1593659437.10 151.4930 59.9986 32.0000 1.9425 1.9440 412.5455 412.9323 0.0589 -1.0000 -1.0000 1045907 1593659437.20 151.5054 59.9986 32.0000 1.9414 1.9429 412.6758 413.0646 0.0591 -1.0000 -1.0000 1046298 1593659437.30 151.5054 59.9986 32.0000 1.9419 1.9434 412.7543 413.1422 0.0590 -1.0000 -1.0000 1046361 1593659437.40 151.5054 59.9986 32.0000 1.9432 1.9447 412.6404 413.0288 0.0591 -1.0000 -1.0000 1046423 1593659437.50 151.5054 59.9986 32.0000 1.9424 1.9439 412.6476 413.0358 0.0590 -1.0000 -1.0000 1046485 1593659437.60 151.5054 59.9986 32.0000 1.9422 1.9437 412.5136 412.9027 0.0592 -1.0000 -1.0000 1046548 1593659437.70 151.5054 59.9986 32.0000 1.9417 1.9432 412.6446 413.0327 0.0590 -1.0000 -1.0000 1046626 1593659437.80 151.5054 59.9986 32.0000 1.9414 1.9429 412.7150 413.1031 0.0590 -1.0000 -1.0000 1046689 1593659437.90 151.5054 59.9986 32.0000 1.9423 1.9438 412.8239 413.2130 0.0591 -1.0000 -1.0000 1046767 1593659438.00 151.5054 59.9986 32.0000 1.9418 1.9433 412.6257 413.0140 0.0590 -1.0000 -1.0000 1046829 1593659438.10 151.5054 59.9986 32.0000 1.9424 1.9439 412.6244 413.0121 0.0590 -1.0000 -1.0000 1046891 1593659438.20 151.5054 59.9986 32.0000 1.9424 1.9439 412.5090 412.8979 0.0591 -1.0000 -1.0000 1046954 1593659438.30 151.5054 59.9986 32.0000 1.9424 1.9439 412.5662 412.9543 0.0590 -1.0000 -1.0000 1047016 1593659438.40 151.5054 59.9986 32.0000 1.9426 1.9441 412.5929 412.9817 0.0591 -1.0000 -1.0000 1047079 1593659438.50 151.5054 59.9986 32.0000 1.9416 1.9431 412.6347 413.0225 0.0590 -1.0000 -1.0000 1047157 1593659438.60 151.5054 59.9986 32.0000 1.9416 1.9431 412.7336 413.1215 0.0589 -1.0000 -1.0000 1047219 1593659438.70 151.5054 59.9986 32.0000 1.9420 1.9435 412.5336 412.9218 0.0591 -1.0000 -1.0000 1047282 1593659438.80 151.5054 59.9986 32.0000 1.9428 1.9443 412.4754 412.8641 0.0591 -1.0000 -1.0000 1047360 1593659438.90 151.5347 59.9986 32.0000 1.9421 1.9436 412.5153 412.9030 0.0589 -1.0000 -1.0000 1047423 1593659439.00 151.5351 59.9986 32.0000 1.9418 1.9433 412.7161 413.1045 0.0591 -1.0000 -1.0000 1047485 1593659439.10 151.5351 59.9986 32.0000 1.9412 1.9427 412.7189 413.1070 0.0589 -1.0000 -1.0000 1047548 1593659439.20 151.5351 59.9986 32.0000 1.9413 1.9428 412.5966 412.9851 0.0591 -1.0000 -1.0000 1047626 1593659439.30 151.5351 59.9986 32.0000 1.9423 1.9438 412.7062 413.0943 0.0590 -1.0000 -1.0000 1047688 1593659439.40 151.5351 59.9986 32.0000 1.9438 1.9453 412.4855 412.8735 0.0590 -1.0000 -1.0000 1047766 1593659439.50 151.5351 59.9986 32.0000 1.9420 1.9435 412.5302 412.9187 0.0591 -1.0000 -1.0000 1047813 1593659439.60 151.5351 59.9986 32.0000 1.9418 1.9433 412.6242 413.0129 0.0591 -1.0000 -1.0000 1047876 1593659439.70 151.5351 59.9986 32.0000 1.9412 1.9427 412.5820 412.9706 0.0591 -1.0000 -1.0000 1048376 1593659439.80 151.5351 59.9986 32.0000 1.9416 1.9431 412.5110 412.8996 0.0591 -1.0000 -1.0000 1048438 1593659439.90 151.5351 59.9986 32.0000 1.9419 1.9434 412.4344 412.8224 0.0591 -1.0000 -1.0000 1048516 1593659440.00 151.5115 59.9990 32.0000 1.9421 1.9436 412.4047 412.7930 0.0590 -1.0000 -1.0000 1048579 1593659440.10 151.5115 59.9990 32.0000 1.9418 1.9433 412.4659 412.8542 0.0590 -1.0000 -1.0000 1048641 1593659440.20 151.5115 59.9990 32.0000 1.9417 1.9432 412.7043 413.0922 0.0590 -1.0000 -1.0000 1048719 1593659440.30 151.5115 59.9990 32.0000 1.9418 1.9433 412.6409 413.0292 0.0590 -1.0000 -1.0000 1048782 1593659440.40 151.5115 59.9990 32.0000 1.9424 1.9439 412.5429 412.9319 0.0592 -1.0000 -1.0000 1048844 1593659440.50 151.5115 59.9990 32.0000 1.9426 1.9441 412.4914 412.8787 0.0589 -1.0000 -1.0000 1048922 1593659440.60 151.5035 59.9990 32.0000 1.9420 1.9435 412.3933 412.7817 0.0592 -1.0000 -1.0000 1048985 1593659440.70 151.5035 59.9990 32.0000 1.9425 1.9440 412.4398 412.8284 0.0591 -1.0000 -1.0000 1049360 1593659440.80 151.5035 59.9990 32.0000 1.9426 1.9442 412.5521 412.9399 0.0590 -1.0000 -1.0000 1049438 1593659440.90 151.5035 59.9990 32.0000 1.9420 1.9435 412.6133 413.0020 0.0592 -1.0000 -1.0000 1049500 1593659441.00 151.5035 59.9990 32.0000 1.9422 1.9437 412.6239 413.0118 0.0590 -1.0000 -1.0000 1049563 1593659441.10 151.5035 59.9990 32.0000 1.9425 1.9440 412.5026 412.8909 0.0591 -1.0000 -1.0000 1049625 1593659441.20 151.4291 59.9990 32.0000 1.9424 1.9439 412.4528 412.8405 0.0589 -1.0000 -1.0000 1049688 1593659441.30 151.4291 59.9990 32.0000 1.9419 1.9434 412.5340 412.9208 0.0589 -1.0000 -1.0000 1049766 1593659441.40 151.4291 59.9990 32.0000 1.9418 1.9433 412.6019 412.9901 0.0590 -1.0000 -1.0000 1049844 1593659441.50 151.4291 59.9990 32.0000 1.9416 1.9431 412.6546 413.0428 0.0590 -1.0000 -1.0000 1049891 1593659441.60 151.4291 59.9990 32.0000 1.9422 1.9437 412.5649 412.9530 0.0590 -1.0000 -1.0000 1049969 1593659441.70 151.4270 59.9990 32.0000 1.9421 1.9436 412.4575 412.8458 0.0591 -1.0000 -1.0000 1050031 1593659441.80 151.4056 59.9990 32.0000 1.9421 1.9436 412.5344 412.9226 0.0590 -1.0000 -1.0000 1050125 1593659441.90 151.4056 59.9990 32.0000 1.9416 1.9431 412.6100 412.9983 0.0590 -1.0000 -1.0000 1050187 1593659442.00 151.4056 59.9990 32.0000 1.9420 1.9435 412.6458 413.0339 0.0590 -1.0000 -1.0000 1050250 1593659442.10 151.4056 59.9990 32.0000 1.9420 1.9435 412.5462 412.9340 0.0589 -1.0000 -1.0000 1050313 1593659442.20 151.4056 59.9990 32.0000 1.9424 1.9439 412.4549 412.8424 0.0590 -1.0000 -1.0000 1050391 1593659442.30 151.4056 59.9990 32.0000 1.9419 1.9434 412.4507 412.8392 0.0591 -1.0000 -1.0000 1050625 1593659442.40 151.4056 59.9990 32.0000 1.9420 1.9435 412.6430 413.0313 0.0590 -1.0000 -1.0000 1050687 1593659442.50 151.4796 59.9990 32.0000 1.9418 1.9433 412.6581 413.0458 0.0590 -1.0000 -1.0000 1050750 1593659442.60 151.4796 59.9990 32.0000 1.9420 1.9435 412.6371 413.0252 0.0590 -1.0000 -1.0000 1050812 1593659442.70 151.4796 59.9990 32.0000 1.9423 1.9438 412.6092 412.9981 0.0592 -1.0000 -1.0000 1050875 1593659442.80 151.4796 59.9990 32.0000 1.9424 1.9440 412.4017 412.7893 0.0591 -1.0000 -1.0000 1051109 1593659442.90 151.4796 59.9990 32.0000 1.9426 1.9441 412.4812 412.8703 0.0591 -1.0000 -1.0000 1051172 1593659443.00 151.5300 59.9990 32.0000 1.9419 1.9434 412.5723 412.9609 0.0591 -1.0000 -1.0000 1051234 1593659443.10 151.5300 59.9990 32.0000 1.9419 1.9434 412.6418 413.0308 0.0591 -1.0000 -1.0000 1051312 1593659443.20 151.5300 59.9990 32.0000 1.9422 1.9437 412.5264 412.9151 0.0591 -1.0000 -1.0000 1051375 1593659443.30 151.5300 59.9990 32.0000 1.9421 1.9436 412.4671 412.8549 0.0589 -1.0000 -1.0000 1051609 1593659443.40 151.5300 59.9990 32.0000 1.9427 1.9442 412.4648 412.8534 0.0591 -1.0000 -1.0000 1051672 1593659443.50 151.5351 59.9990 32.0000 1.9414 1.9429 412.5552 412.9435 0.0590 -1.0000 -1.0000 1051734 1593659443.60 151.5390 59.9990 32.0000 1.9413 1.9428 412.7036 413.0917 0.0590 -1.0000 -1.0000 1051812 1593659443.70 151.5390 59.9990 32.0000 1.9414 1.9430 412.6279 413.0160 0.0590 -1.0000 -1.0000 1051890 1593659443.80 151.5390 59.9990 32.0000 1.9416 1.9431 412.6258 413.0138 0.0590 -1.0000 -1.0000 1052109 1593659443.90 151.5390 59.9990 32.0000 1.9422 1.9437 412.5157 412.9032 0.0589 -1.0000 -1.0000 1052187 1593659444.00 151.5390 59.9990 32.0000 1.9424 1.9439 412.4759 412.8636 0.0590 -1.0000 -1.0000 1052250 1593659444.10 151.5565 59.9990 32.0000 1.9427 1.9442 412.4867 412.8747 0.0591 -1.0000 -1.0000 1052312 1593659444.20 151.5565 59.9990 32.0000 1.9413 1.9428 412.6107 412.9986 0.0590 -1.0000 -1.0000 1052390 1593659444.30 151.5565 59.9990 32.0000 1.9423 1.9438 412.4657 412.8533 0.0590 -1.0000 -1.0000 1052437 1593659444.40 151.5565 59.9990 32.0000 1.9423 1.9438 412.4863 412.8741 0.0590 -1.0000 -1.0000 1052625 1593659444.50 151.5565 59.9990 32.0000 1.9417 1.9432 412.4984 412.8862 0.0590 -1.0000 -1.0000 1052703 1593659444.60 151.5641 59.9993 32.0000 1.9419 1.9434 412.5472 412.9365 0.0591 -1.0000 -1.0000 1052765 1593659444.70 151.5665 59.9994 32.0000 1.9409 1.9424 412.6489 413.0374 0.0591 -1.0000 -1.0000 1052828 1593659444.80 151.5665 59.9994 32.0000 1.9417 1.9432 412.6371 413.0245 0.0589 -1.0000 -1.0000 1052890 1593659444.90 151.5665 59.9994 32.0000 1.9416 1.9431 412.6062 412.9943 0.0590 -1.0000 -1.0000 1053265 1593659445.00 151.5665 59.9994 32.0000 1.9426 1.9441 412.5009 412.8894 0.0592 -1.0000 -1.0000 1053327 1593659445.10 151.5665 59.9994 32.0000 1.9429 1.9444 412.4695 412.8570 0.0590 -1.0000 -1.0000 1053406 1593659445.20 151.5526 59.9994 32.0000 1.9430 1.9445 412.4829 412.8718 0.0592 -1.0000 -1.0000 1053468 1593659445.30 151.5526 59.9994 32.0000 1.9416 1.9431 412.5108 412.8997 0.0591 -1.0000 -1.0000 1053530 1593659445.40 151.5526 59.9994 32.0000 1.9416 1.9431 412.6365 413.0256 0.0591 -1.0000 -1.0000 1053765 1593659445.50 151.5526 59.9994 32.0000 1.9426 1.9441 412.5917 412.9795 0.0589 -1.0000 -1.0000 1053827 1593659445.60 151.5526 59.9994 32.0000 1.9421 1.9436 412.4977 412.8856 0.0591 -1.0000 -1.0000 1053890 1593659445.70 151.4642 59.9994 32.0000 1.9423 1.9438 412.4153 412.8043 0.0591 -1.0000 -1.0000 1053968 1593659445.80 151.4642 59.9994 32.0000 1.9418 1.9433 412.5342 412.9221 0.0590 -1.0000 -1.0000 1054030 1593659445.90 151.4642 59.9994 32.0000 1.9414 1.9429 412.6331 413.0211 0.0590 -1.0000 -1.0000 1054359 1593659446.00 151.4642 59.9994 32.0000 1.9411 1.9426 412.6708 413.0587 0.0590 -1.0000 -1.0000 1054421 1593659446.10 151.4642 59.9994 32.0000 1.9416 1.9431 412.6253 413.0136 0.0591 -1.0000 -1.0000 1054484 1593659446.20 151.4532 59.9994 32.0000 1.9422 1.9437 412.5096 412.8974 0.0590 -1.0000 -1.0000 1054562 1593659446.30 151.3918 59.9994 32.0000 1.9424 1.9439 412.4585 412.8466 0.0590 -1.0000 -1.0000 1054624 1593659446.40 151.3918 59.9994 32.0000 1.9422 1.9437 412.3964 412.7844 0.0590 -1.0000 -1.0000 1055015 1593659446.50 151.3918 59.9994 32.0000 1.9413 1.9428 412.6547 413.0427 0.0590 -1.0000 -1.0000 1055077 1593659446.60 151.3918 59.9994 32.0000 1.9407 1.9422 412.6444 413.0323 0.0590 -1.0000 -1.0000 1055139 1593659446.70 151.3918 59.9994 32.0000 1.9414 1.9429 412.5627 412.9498 0.0588 -1.0000 -1.0000 1055202 1593659446.80 151.3989 59.9994 32.0000 1.9420 1.9435 412.4483 412.8365 0.0590 -1.0000 -1.0000 1055280 1593659446.90 151.3989 59.9994 32.0000 1.9427 1.9442 412.3966 412.7843 0.0590 -1.0000 -1.0000 1056030 1593659447.00 151.3989 59.9994 32.0000 1.9416 1.9431 412.4946 412.8826 0.0590 -1.0000 -1.0000 1056093 1593659447.10 151.3989 59.9994 32.0000 1.9411 1.9426 412.5837 412.9718 0.0590 -1.0000 -1.0000 1056171 1593659447.20 151.3989 59.9994 32.0000 1.9419 1.9434 412.6241 413.0123 0.0590 -1.0000 -1.0000 1056233 1593659447.30 151.4112 59.9994 32.0000 1.9422 1.9437 412.5086 412.8961 0.0589 -1.0000 -1.0000 1056296 1593659447.40 151.4165 59.9994 32.0000 1.9420 1.9435 412.4270 412.8158 0.0591 -1.0000 -1.0000 1056374 1593659447.50 151.4165 59.9994 32.0000 1.9422 1.9437 412.4096 412.7983 0.0591 -1.0000 -1.0000 1056436 1593659447.60 151.4165 59.9994 32.0000 1.9420 1.9435 412.5220 412.9102 0.0590 -1.0000 -1.0000 1056499 1593659447.70 151.4165 59.9994 32.0000 1.9414 1.9429 412.7069 413.0955 0.0590 -1.0000 -1.0000 1056561 1593659447.80 151.4165 59.9994 32.0000 1.9414 1.9429 412.6710 413.0592 0.0591 -1.0000 -1.0000 1056624 1593659447.90 151.4501 59.9994 32.0000 1.9419 1.9434 412.5249 412.9131 0.0590 -1.0000 -1.0000 1056702 1593659448.00 151.4501 59.9994 32.0000 1.9425 1.9441 412.3785 412.7674 0.0591 -1.0000 -1.0000 1056764 1593659448.10 151.4501 59.9994 32.0000 1.9421 1.9436 412.4437 412.8318 0.0591 -1.0000 -1.0000 1056827 1593659448.20 151.4501 59.9994 32.0000 1.9417 1.9432 412.5315 412.9204 0.0592 -1.0000 -1.0000 1056905 1593659448.30 151.4501 59.9994 32.0000 1.9410 1.9425 412.6949 413.0834 0.0591 -1.0000 -1.0000 1056967 1593659448.40 151.5265 59.9994 32.0000 1.9409 1.9424 412.7002 413.0886 0.0590 -1.0000 -1.0000 1057030 1593659448.50 151.5265 59.9994 32.0000 1.9417 1.9432 412.5994 412.9870 0.0590 -1.0000 -1.0000 1057092 1593659448.60 151.5265 59.9994 32.0000 1.9427 1.9442 412.4822 412.8705 0.0591 -1.0000 -1.0000 1057155 1593659448.70 151.5265 59.9994 32.0000 1.9425 1.9440 412.5461 412.9351 0.0592 -1.0000 -1.0000 1057217 1593659448.80 151.5265 59.9994 32.0000 1.9422 1.9437 412.6466 413.0359 0.0592 -1.0000 -1.0000 1057295 1593659448.90 151.5265 59.9994 32.0000 1.9423 1.9438 412.6735 413.0618 0.0590 -1.0000 -1.0000 1057358 1593659449.00 151.5339 59.9994 32.0000 1.9425 1.9440 412.6764 413.0647 0.0591 -1.0000 -1.0000 1057420 1593659449.10 151.5440 59.9994 32.0000 1.9429 1.9444 412.5060 412.8936 0.0589 -1.0000 -1.0000 1057498 1593659449.20 151.5440 59.9994 32.0000 1.9420 1.9435 412.4395 412.8263 0.0589 -1.0000 -1.0000 1057561 1593659449.30 151.5440 59.9994 32.0000 1.9422 1.9437 412.5055 412.8932 0.0590 -1.0000 -1.0000 1057623 1593659449.40 151.5440 59.9994 32.0000 1.9421 1.9436 412.5260 412.9144 0.0591 -1.0000 -1.0000 1057701 1593659449.50 151.5440 59.9994 32.0000 1.9414 1.9429 412.7498 413.1382 0.0590 -1.0000 -1.0000 1058436 1593659449.60 151.5578 59.9990 32.0000 1.9424 1.9439 412.6640 413.0525 0.0591 -1.0000 -1.0000 1058498 1593659449.70 151.5578 59.9990 32.0000 1.9424 1.9439 412.5684 412.9569 0.0590 -1.0000 -1.0000 1058592 1593659449.80 151.5578 59.9990 32.0000 1.9431 1.9446 412.5598 412.9475 0.0590 -1.0000 -1.0000 1058655 1593659449.90 151.5578 59.9990 32.0000 1.9414 1.9429 412.6754 413.0627 0.0588 -1.0000 -1.0000 1058717 1593659450.00 151.5578 59.9990 32.0000 1.9409 1.9424 412.7531 413.1424 0.0591 -1.0000 -1.0000 1058779 1593659450.10 151.5578 59.9990 32.0000 1.9420 1.9435 412.6504 413.0381 0.0591 -1.0000 -1.0000 1058842 1593659450.20 151.5403 59.9990 32.0000 1.9426 1.9441 412.5393 412.9278 0.0590 -1.0000 -1.0000 1058920 1593659450.30 151.5359 59.9990 32.0000 1.9430 1.9445 412.4270 412.8146 0.0590 -1.0000 -1.0000 1058982 1593659450.40 151.5359 59.9990 32.0000 1.9427 1.9442 412.4109 412.7988 0.0590 -1.0000 -1.0000 1059045 1593659450.50 151.5359 59.9990 32.0000 1.9421 1.9436 412.4492 412.8378 0.0591 -1.0000 -1.0000 1059123 1593659450.60 151.5359 59.9990 32.0000 1.9418 1.9433 412.7421 413.1305 0.0591 -1.0000 -1.0000 1059185 1593659450.70 151.5359 59.9990 32.0000 1.9422 1.9437 412.7318 413.1202 0.0590 -1.0000 -1.0000 1059248 1593659450.80 151.5227 59.9990 32.0000 1.9419 1.9434 412.6914 413.0783 0.0589 -1.0000 -1.0000 1059326 1593659450.90 151.5227 59.9990 32.0000 1.9427 1.9442 412.4622 412.8506 0.0590 -1.0000 -1.0000 1059388 1593659451.00 151.5227 59.9990 32.0000 1.9420 1.9435 412.5245 412.9121 0.0590 -1.0000 -1.0000 1100029 1593659451.10 151.5227 59.9990 32.0000 1.9418 1.9433 412.5901 412.9786 0.0591 -1.0000 -1.0000 1100107 1593659451.20 151.5227 59.9990 32.0000 1.9413 1.9428 412.7164 413.1052 0.0591 -1.0000 -1.0000 1100170 1593659451.30 151.5115 59.9990 32.0000 1.9418 1.9433 412.6216 413.0100 0.0591 -1.0000 -1.0000 1100232 1593659451.40 151.5111 59.9990 32.0000 1.9422 1.9437 412.5394 412.9278 0.0590 -1.0000 -1.0000 1100295 1593659451.50 151.5111 59.9990 32.0000 1.9423 1.9438 412.3664 412.7534 0.0589 -1.0000 -1.0000 1100357 1593659451.60 151.5111 59.9990 32.0000 1.9423 1.9438 412.4677 412.8550 0.0589 -1.0000 -1.0000 1100420 1593659451.70 151.5111 59.9990 32.0000 1.9421 1.9436 412.5369 412.9244 0.0590 -1.0000 -1.0000 1100498 1593659451.80 151.4975 59.9990 32.0000 1.9413 1.9428 412.7492 413.1383 0.0591 -1.0000 -1.0000 1100560 1593659451.90 151.4214 59.9990 32.0000 1.9408 1.9423 412.6916 413.0804 0.0591 -1.0000 -1.0000 1100638 1593659452.00 151.4214 59.9990 32.0000 1.9409 1.9424 412.6196 413.0064 0.0589 -1.0000 -1.0000 1100701 1593659452.10 151.4214 59.9990 32.0000 1.9428 1.9443 412.4247 412.8131 0.0590 -1.0000 -1.0000 1100763 1593659452.20 151.4214 59.9990 32.0000 1.9418 1.9433 412.4592 412.8481 0.0592 -1.0000 -1.0000 1100842 1593659452.30 151.4214 59.9990 32.0000 1.9420 1.9435 412.4756 412.8634 0.0590 -1.0000 -1.0000 1100904 1593659452.40 151.4214 59.9990 32.0000 1.9415 1.9430 412.6380 413.0259 0.0589 -1.0000 -1.0000 1100966 1593659452.50 151.4206 59.9990 32.0000 1.9411 1.9426 412.6647 413.0530 0.0591 -1.0000 -1.0000 1101044 1593659452.60 151.4191 59.9990 32.0000 1.9417 1.9432 412.6874 413.0757 0.0590 -1.0000 -1.0000 1101294 1593659452.70 151.4191 59.9990 32.0000 1.9424 1.9439 412.5701 412.9574 0.0589 -1.0000 -1.0000 1101357 1593659452.80 151.4191 59.9990 32.0000 1.9423 1.9438 412.5729 412.9609 0.0590 -1.0000 -1.0000 1101435 1593659452.90 151.4191 59.9990 32.0000 1.9418 1.9433 412.4045 412.7922 0.0590 -1.0000 -1.0000 1101497 1593659453.00 151.4191 59.9990 32.0000 1.9422 1.9437 412.4086 412.7961 0.0590 -1.0000 -1.0000 1101560 1593659453.10 151.4601 59.9990 32.0000 1.9422 1.9437 412.5939 412.9822 0.0590 -1.0000 -1.0000 1102247 1593659453.20 151.4601 59.9990 32.0000 1.9422 1.9437 412.7094 413.0972 0.0590 -1.0000 -1.0000 1102310 1593659453.30 151.4601 59.9990 32.0000 1.9421 1.9436 412.6834 413.0723 0.0591 -1.0000 -1.0000 1102372 1593659453.40 151.4601 59.9990 32.0000 1.9418 1.9433 412.5547 412.9429 0.0590 -1.0000 -1.0000 1102450 1593659453.50 151.4601 59.9990 32.0000 1.9414 1.9429 412.4710 412.8588 0.0590 -1.0000 -1.0000 1102513 1593659453.60 151.4818 59.9990 32.0000 1.9424 1.9439 412.5019 412.8903 0.0591 -1.0000 -1.0000 1102576 1593659453.70 151.4991 59.9990 32.0000 1.9424 1.9439 412.5394 412.9278 0.0591 -1.0000 -1.0000 1102638 1593659453.80 151.4991 59.9990 32.0000 1.9419 1.9434 412.7143 413.1024 0.0590 -1.0000 -1.0000 1102700 1593659453.90 151.4991 59.9990 32.0000 1.9415 1.9430 412.7832 413.1710 0.0589 -1.0000 -1.0000 1102779 1593659454.00 151.4991 59.9990 32.0000 1.9417 1.9432 412.6147 413.0029 0.0591 -1.0000 -1.0000 1102841 1593659454.10 151.4991 59.9990 32.0000 1.9419 1.9434 412.6016 412.9894 0.0590 -1.0000 -1.0000 1102903 1593659454.20 151.5631 59.9990 32.0000 1.9431 1.9446 412.5103 412.8987 0.0591 -1.0000 -1.0000 1102981 1593659454.30 151.5631 59.9990 32.0000 1.9423 1.9439 412.6381 413.0263 0.0590 -1.0000 -1.0000 1103044 1593659454.40 151.5631 59.9990 32.0000 1.9416 1.9431 412.6414 413.0294 0.0590 -1.0000 -1.0000 1103106 1593659454.50 151.5631 59.9990 32.0000 1.9415 1.9430 412.6754 413.0628 0.0589 -1.0000 -1.0000 1103169 1593659454.60 151.5631 59.9990 32.0000 1.9418 1.9433 412.7050 413.0932 0.0590 -1.0000 -1.0000 1103231 1593659454.70 151.5631 59.9990 32.0000 1.9418 1.9433 412.5920 412.9797 0.0589 -1.0000 -1.0000 1103294 1593659454.80 151.5330 60.0001 32.0000 1.9421 1.9436 412.4756 412.8625 0.0589 -1.0000 -1.0000 1103372 1593659454.90 151.5330 60.0001 32.0000 1.9420 1.9435 412.4095 412.7969 0.0589 -1.0000 -1.0000 1103434 1593659455.00 151.5330 60.0001 32.0000 1.9420 1.9435 412.4982 412.8862 0.0590 -1.0000 -1.0000 1103497 1593659455.10 151.5330 60.0001 32.0000 1.9411 1.9426 412.6301 413.0179 0.0590 -1.0000 -1.0000 1103575 1593659455.20 151.5330 60.0001 32.0000 1.9416 1.9431 412.6844 413.0729 0.0591 -1.0000 -1.0000 1103637 1593659455.30 151.5330 60.0001 32.0000 1.9412 1.9427 412.6003 412.9887 0.0591 -1.0000 -1.0000 1103700 1593659455.40 151.5518 60.0001 32.0000 1.9427 1.9442 412.3759 412.7644 0.0591 -1.0000 -1.0000 1103762 1593659455.50 151.5518 60.0001 32.0000 1.9417 1.9432 412.4433 412.8312 0.0590 -1.0000 -1.0000 1103841 1593659455.60 151.5518 60.0001 32.0000 1.9415 1.9430 412.5629 412.9514 0.0591 -1.0000 -1.0000 1103887 1593659455.70 151.5518 60.0001 32.0000 1.9403 1.9418 412.7381 413.1261 0.0590 -1.0000 -1.0000 1104684 1593659455.80 151.5518 60.0001 32.0000 1.9409 1.9424 412.6054 412.9927 0.0589 -1.0000 -1.0000 1104731 1593659455.90 151.5490 60.0001 32.0000 1.9424 1.9439 412.5904 412.9782 0.0590 -1.0000 -1.0000 1104809 1593659456.00 151.5463 60.0001 32.0000 1.9421 1.9437 412.4289 412.8169 0.0590 -1.0000 -1.0000 1104872 1593659456.10 151.5463 60.0001 32.0000 1.9425 1.9440 412.5228 412.9112 0.0591 -1.0000 -1.0000 1104934 1593659456.20 151.5463 60.0001 32.0000 1.9420 1.9435 412.4954 412.8832 0.0589 -1.0000 -1.0000 1105012 1593659456.30 151.5463 60.0001 32.0000 1.9418 1.9433 412.7356 413.1234 0.0590 -1.0000 -1.0000 1105075 1593659456.40 151.5463 60.0001 32.0000 1.9409 1.9424 412.7555 413.1442 0.0591 -1.0000 -1.0000 1105137 1593659456.50 151.5428 60.0001 32.0000 1.9418 1.9433 412.4018 412.7897 0.0590 -1.0000 -1.0000 1105215 1593659456.60 151.5336 60.0001 32.0000 1.9421 1.9436 412.3717 412.7598 0.0591 -1.0000 -1.0000 1105278 1593659456.70 151.5336 60.0001 32.0000 1.9424 1.9439 412.4342 412.8214 0.0590 -1.0000 -1.0000 1105371 1593659456.80 151.5336 60.0001 32.0000 1.9417 1.9433 412.5844 412.9721 0.0590 -1.0000 -1.0000 1105450 1593659456.90 151.5336 60.0001 32.0000 1.9411 1.9426 412.7184 413.1065 0.0590 -1.0000 -1.0000 1105512 1593659457.00 151.5336 60.0001 32.0000 1.9412 1.9428 412.6976 413.0858 0.0590 -1.0000 -1.0000 1105575 1593659457.10 151.4346 60.0001 32.0000 1.9419 1.9434 412.6244 413.0122 0.0590 -1.0000 -1.0000 1105637 1593659457.20 151.4346 60.0001 32.0000 1.9430 1.9445 412.4645 412.8522 0.0590 -1.0000 -1.0000 1105762 1593659457.30 151.4346 60.0001 32.0000 1.9425 1.9440 412.4253 412.8128 0.0590 -1.0000 -1.0000 1105825 1593659457.40 151.4346 60.0001 32.0000 1.9423 1.9439 412.4373 412.8253 0.0590 -1.0000 -1.0000 1105903 1593659457.50 151.4346 60.0001 32.0000 1.9418 1.9433 412.5905 412.9779 0.0589 -1.0000 -1.0000 1105965 1593659457.60 151.4438 60.0001 32.0000 1.9421 1.9436 412.6474 413.0353 0.0590 -1.0000 -1.0000 1106028 1593659457.70 151.4495 60.0001 32.0000 1.9432 1.9447 412.5208 412.9094 0.0592 -1.0000 -1.0000 1106106 1593659457.80 151.4495 60.0001 32.0000 1.9430 1.9445 412.4880 412.8765 0.0591 -1.0000 -1.0000 1106278 1593659457.90 151.4495 60.0001 32.0000 1.9423 1.9438 412.4960 412.8840 0.0590 -1.0000 -1.0000 1106356 1593659458.00 151.4495 60.0001 32.0000 1.9422 1.9438 412.6304 413.0191 0.0591 -1.0000 -1.0000 1106434 1593659458.10 151.4495 60.0001 32.0000 1.9414 1.9429 412.6928 413.0801 0.0589 -1.0000 -1.0000 1106496 1593659458.20 151.4927 60.0001 32.0000 1.9422 1.9437 412.7899 413.1787 0.0592 -1.0000 -1.0000 1106575 1593659458.30 151.4927 60.0001 32.0000 1.9435 1.9450 412.6230 413.0116 0.0590 -1.0000 -1.0000 1106996 1593659458.40 151.4927 60.0001 32.0000 1.9432 1.9447 412.4254 412.8135 0.0590 -1.0000 -1.0000 1107059 1593659458.50 151.4927 60.0001 32.0000 1.9435 1.9450 412.4376 412.8252 0.0590 -1.0000 -1.0000 1107137 1593659458.60 151.4927 60.0001 32.0000 1.9431 1.9446 412.3858 412.7734 0.0590 -1.0000 -1.0000 1107199 1593659458.70 151.4927 60.0001 32.0000 1.9423 1.9438 412.7030 413.0906 0.0590 -1.0000 -1.0000 1107262 1593659458.80 151.5412 60.0001 32.0000 1.9427 1.9442 412.7395 413.1285 0.0592 -1.0000 -1.0000 1107418 1593659458.90 151.5412 60.0001 32.0000 1.9424 1.9439 412.6541 413.0425 0.0590 -1.0000 -1.0000 1107480 1593659459.00 151.5412 60.0001 32.0000 1.9432 1.9447 412.4387 412.8264 0.0589 -1.0000 -1.0000 1107543 1593659459.10 151.5412 60.0001 32.0000 1.9429 1.9444 412.4188 412.8054 0.0588 -1.0000 -1.0000 1107605 1593659459.20 151.5412 60.0001 32.0000 1.9430 1.9445 412.5800 412.9677 0.0590 -1.0000 -1.0000 1107668 1593659459.30 151.5336 60.0001 32.0000 1.9433 1.9448 412.6440 413.0319 0.0590 -1.0000 -1.0000 1107762 1593659459.40 151.5240 60.0001 32.0000 1.9423 1.9438 412.7866 413.1743 0.0589 -1.0000 -1.0000 1107824 1593659459.50 151.5240 60.0001 32.0000 1.9419 1.9434 412.6744 413.0616 0.0589 -1.0000 -1.0000 1108027 1593659459.60 151.5240 60.0001 32.0000 1.9422 1.9437 412.5939 412.9814 0.0590 -1.0000 -1.0000 1108090 1593659459.70 151.5240 60.0001 32.0000 1.9425 1.9440 412.4849 412.8725 0.0589 -1.0000 -1.0000 1108152 1593659459.80 151.5240 60.0001 32.0000 1.9426 1.9441 412.5079 412.8952 0.0589 -1.0000 -1.0000 1108215 1593659459.90 151.5933 59.9997 32.0000 1.9413 1.9428 412.6295 413.0173 0.0590 -1.0000 -1.0000 1108293 1593659460.00 151.5933 59.9997 32.0000 1.9418 1.9434 412.6969 413.0853 0.0590 -1.0000 -1.0000 1108355 1593659460.10 151.5933 59.9997 32.0000 1.9419 1.9434 412.6146 413.0017 0.0589 -1.0000 -1.0000 1108418 1593659460.20 151.5933 59.9997 32.0000 1.9422 1.9438 412.4817 412.8697 0.0590 -1.0000 -1.0000 1108496 1593659460.30 151.5933 59.9997 32.0000 1.9430 1.9445 412.4356 412.8234 0.0590 -1.0000 -1.0000 1109183 1593659460.40 151.5629 59.9997 32.0000 1.9428 1.9443 412.4521 412.8400 0.0589 -1.0000 -1.0000 1109246 1593659460.50 151.5503 59.9997 32.0000 1.9419 1.9434 412.4714 412.8596 0.0591 -1.0000 -1.0000 1109324 1593659460.60 151.5503 59.9997 32.0000 1.9417 1.9432 412.5928 412.9808 0.0590 -1.0000 -1.0000 1109386 1593659460.70 151.5503 59.9997 32.0000 1.9418 1.9433 412.6248 413.0124 0.0589 -1.0000 -1.0000 1109449 1593659460.80 151.5503 59.9997 32.0000 1.9415 1.9430 412.6137 413.0017 0.0590 -1.0000 -1.0000 1109527 1593659460.90 151.5503 59.9997 32.0000 1.9418 1.9433 412.3823 412.7695 0.0590 -1.0000 -1.0000 1109605 1593659461.00 151.5554 59.9997 32.0000 1.9422 1.9438 412.4003 412.7884 0.0590 -1.0000 -1.0000 1109667 1593659461.10 151.5663 59.9997 32.0000 1.9419 1.9434 412.4738 412.8605 0.0589 -1.0000 -1.0000 1109745 1593659461.20 151.5663 59.9997 32.0000 1.9414 1.9429 412.6017 412.9902 0.0590 -1.0000 -1.0000 1109808 1593659461.30 151.5663 59.9997 32.0000 1.9414 1.9429 412.6840 413.0717 0.0590 -1.0000 -1.0000 1109870 1593659461.40 151.5663 59.9997 32.0000 1.9415 1.9430 412.6260 413.0146 0.0590 -1.0000 -1.0000 1109948 1593659461.50 151.5663 59.9997 32.0000 1.9417 1.9432 412.6789 413.0670 0.0590 -1.0000 -1.0000 1110011 1593659461.60 151.5192 59.9997 32.0000 1.9425 1.9441 412.4535 412.8419 0.0591 -1.0000 -1.0000 1110074 1593659461.70 151.5186 59.9997 32.0000 1.9420 1.9435 412.4218 412.8107 0.0591 -1.0000 -1.0000 1110136 1593659461.80 151.5186 59.9997 32.0000 1.9422 1.9437 412.4807 412.8687 0.0591 -1.0000 -1.0000 1110448 1593659461.90 151.5186 59.9997 32.0000 1.9419 1.9434 412.6226 413.0103 0.0589 -1.0000 -1.0000 1110511 1593659462.00 151.5186 59.9997 32.0000 1.9417 1.9432 412.5849 412.9722 0.0590 -1.0000 -1.0000 1110589 1593659462.10 151.5186 59.9997 32.0000 1.9426 1.9441 412.4829 412.8713 0.0591 -1.0000 -1.0000 1110651 1593659462.20 151.4791 59.9997 32.0000 1.9424 1.9439 412.4917 412.8803 0.0591 -1.0000 -1.0000 1110714 1593659462.30 151.4791 59.9997 32.0000 1.9424 1.9439 412.4369 412.8247 0.0590 -1.0000 -1.0000 1110901 1593659462.40 151.4791 59.9997 32.0000 1.9423 1.9438 412.6001 412.9887 0.0592 -1.0000 -1.0000 1110964 1593659462.50 151.4791 59.9997 32.0000 1.9416 1.9431 412.6521 413.0402 0.0589 -1.0000 -1.0000 1111026 1593659462.60 151.4791 59.9997 32.0000 1.9414 1.9429 412.7381 413.1258 0.0591 -1.0000 -1.0000 1111089 1593659462.70 151.4552 59.9997 32.0000 1.9425 1.9440 412.5933 412.9821 0.0591 -1.0000 -1.0000 1111151 1593659462.80 151.4509 59.9997 32.0000 1.9426 1.9441 412.5744 412.9628 0.0591 -1.0000 -1.0000 1111229 1593659462.90 151.4509 59.9997 32.0000 1.9426 1.9441 412.4758 412.8644 0.0590 -1.0000 -1.0000 1111917 1593659463.00 151.4509 59.9997 32.0000 1.9424 1.9439 412.4214 412.8089 0.0590 -1.0000 -1.0000 1111995 1593659463.10 151.4509 59.9997 32.0000 1.9414 1.9429 412.7558 413.1449 0.0591 -1.0000 -1.0000 1112058 1593659463.20 151.4509 59.9997 32.0000 1.9420 1.9435 412.7821 413.1710 0.0591 -1.0000 -1.0000 1112120 1593659463.30 151.4521 59.9997 32.0000 1.9426 1.9441 412.6826 413.0705 0.0589 -1.0000 -1.0000 1112182 1593659463.40 151.4673 59.9997 32.0000 1.9432 1.9447 412.5551 412.9425 0.0590 -1.0000 -1.0000 1112261 1593659463.50 151.4673 59.9997 32.0000 1.9429 1.9445 412.4843 412.8719 0.0589 -1.0000 -1.0000 1112323 1593659463.60 151.4673 59.9997 32.0000 1.9425 1.9440 412.5760 412.9624 0.0588 -1.0000 -1.0000 1112385 1593659463.70 151.4673 59.9997 32.0000 1.9421 1.9436 412.5330 412.9209 0.0590 -1.0000 -1.0000 1112464 1593659463.80 151.4673 59.9997 32.0000 1.9422 1.9437 412.6982 413.0861 0.0590 -1.0000 -1.0000 1112526 1593659463.90 151.5001 59.9997 32.0000 1.9415 1.9430 412.6690 413.0571 0.0591 -1.0000 -1.0000 1112589 1593659464.00 151.5001 59.9997 32.0000 1.9415 1.9430 412.8177 413.2067 0.0591 -1.0000 -1.0000 1112651 1593659464.10 151.5001 59.9997 32.0000 1.9414 1.9429 412.7822 413.1700 0.0589 -1.0000 -1.0000 1112714 1593659464.20 151.5001 59.9997 32.0000 1.9418 1.9433 412.4605 412.8482 0.0589 -1.0000 -1.0000 1112792 1593659464.30 151.5001 59.9997 32.0000 1.9429 1.9444 412.5392 412.9272 0.0591 -1.0000 -1.0000 1112854 1593659464.40 151.5123 59.9997 32.0000 1.9422 1.9437 412.6604 413.0481 0.0590 -1.0000 -1.0000 1112917 1593659464.50 151.5337 59.9997 32.0000 1.9420 1.9435 412.6859 413.0746 0.0591 -1.0000 -1.0000 1112995 1593659464.60 151.5337 59.9997 32.0000 1.9413 1.9428 412.8122 413.2004 0.0590 -1.0000 -1.0000 1113057 1593659464.70 151.5337 59.9997 32.0000 1.9413 1.9428 412.5835 412.9717 0.0591 -1.0000 -1.0000 1113120 1593659464.80 151.5337 59.9997 32.0000 1.9422 1.9437 412.6357 413.0237 0.0589 -1.0000 -1.0000 1113182 1593659464.90 151.5337 59.9997 32.0000 1.9420 1.9435 412.4486 412.8365 0.0590 -1.0000 -1.0000 1113245 1593659465.00 151.5337 59.9997 32.0000 1.9417 1.9432 412.4475 412.8356 0.0590 -1.0000 -1.0000 1113307 1593659465.10 151.5337 59.9997 32.0000 1.9424 1.9439 412.4977 412.8849 0.0589 -1.0000 -1.0000 1113385 1593659465.20 151.5337 59.9997 32.0000 1.9415 1.9430 412.5471 412.9351 0.0590 -1.0000 -1.0000 1113448 1593659465.30 151.5337 59.9997 32.0000 1.9415 1.9430 412.6453 413.0338 0.0591 -1.0000 -1.0000 1113510 1593659465.40 151.5337 59.9997 32.0000 1.9418 1.9434 412.4961 412.8844 0.0591 -1.0000 -1.0000 1114323 1593659465.50 151.5473 59.9998 32.0000 1.9423 1.9439 412.4416 412.8296 0.0590 -1.0000 -1.0000 1114385 1593659465.60 151.5561 59.9998 32.0000 1.9416 1.9431 412.5120 412.8997 0.0590 -1.0000 -1.0000 1114448 1593659465.70 151.5561 59.9998 32.0000 1.9414 1.9429 412.6132 413.0012 0.0590 -1.0000 -1.0000 1114526 1593659465.80 151.5561 59.9998 32.0000 1.9414 1.9429 412.7515 413.1386 0.0589 -1.0000 -1.0000 1114588 1593659465.90 151.5561 59.9998 32.0000 1.9417 1.9432 412.5991 412.9870 0.0591 -1.0000 -1.0000 1114666 1593659466.00 151.5561 59.9998 32.0000 1.9418 1.9433 412.5251 412.9137 0.0591 -1.0000 -1.0000 1114729 1593659466.10 151.5180 59.9998 32.0000 1.9415 1.9430 412.4371 412.8248 0.0590 -1.0000 -1.0000 1114791 1593659466.20 151.5062 59.9998 32.0000 1.9415 1.9430 412.5477 412.9364 0.0592 -1.0000 -1.0000 1114869 1593659466.30 151.5062 59.9998 32.0000 1.9410 1.9425 412.5951 412.9833 0.0590 -1.0000 -1.0000 1114932 1593659466.40 151.5062 59.9998 32.0000 1.9421 1.9436 412.4762 412.8646 0.0591 -1.0000 -1.0000 1114994 1593659466.50 151.5062 59.9998 32.0000 1.9425 1.9441 412.5039 412.8921 0.0590 -1.0000 -1.0000 1115072 1593659466.60 151.5062 59.9998 32.0000 1.9420 1.9435 412.4492 412.8365 0.0589 -1.0000 -1.0000 1115135 1593659466.70 151.4404 59.9998 32.0000 1.9413 1.9428 412.4837 412.8714 0.0590 -1.0000 -1.0000 1115197 1593659466.80 151.4404 59.9998 32.0000 1.9410 1.9425 412.6247 413.0132 0.0591 -1.0000 -1.0000 1115260 1593659466.90 151.4404 59.9998 32.0000 1.9416 1.9431 412.6683 413.0570 0.0591 -1.0000 -1.0000 1115322 1593659467.00 151.4404 59.9998 32.0000 1.9422 1.9437 412.6412 413.0288 0.0590 -1.0000 -1.0000 1115650 1593659467.10 151.4404 59.9998 32.0000 1.9431 1.9446 412.4339 412.8225 0.0591 -1.0000 -1.0000 1115728 1593659467.20 151.4080 59.9998 32.0000 1.9419 1.9435 412.4637 412.8519 0.0590 -1.0000 -1.0000 1115791 1593659467.30 151.4022 59.9998 32.0000 1.9417 1.9432 412.5360 412.9249 0.0590 -1.0000 -1.0000 1115853 1593659467.40 151.4022 59.9998 32.0000 1.9414 1.9429 412.6992 413.0863 0.0589 -1.0000 -1.0000 1115931 1593659467.50 151.4022 59.9998 32.0000 1.9420 1.9435 412.5833 412.9717 0.0591 -1.0000 -1.0000 1116181 1593659467.60 151.4022 59.9998 32.0000 1.9423 1.9439 412.4226 412.8100 0.0590 -1.0000 -1.0000 1116244 1593659467.70 151.4022 59.9998 32.0000 1.9420 1.9436 412.4297 412.8178 0.0590 -1.0000 -1.0000 1116307 1593659467.80 151.4736 59.9998 32.0000 1.9421 1.9436 412.4824 412.8705 0.0591 -1.0000 -1.0000 1116369 1593659467.90 151.4736 59.9998 32.0000 1.9419 1.9434 412.5182 412.9060 0.0590 -1.0000 -1.0000 1116447 1593659468.00 151.4736 59.9998 32.0000 1.9417 1.9432 412.6667 413.0546 0.0590 -1.0000 -1.0000 1117150 1593659468.10 151.4736 59.9998 32.0000 1.9421 1.9436 412.6925 413.0814 0.0591 -1.0000 -1.0000 1117212 1593659468.20 151.4736 59.9998 32.0000 1.9420 1.9435 412.6480 413.0357 0.0590 -1.0000 -1.0000 1117291 1593659468.30 151.4736 59.9998 32.0000 1.9426 1.9441 412.4382 412.8265 0.0591 -1.0000 -1.0000 1117353 1593659468.40 151.4000 59.9998 32.0000 1.9425 1.9440 412.4269 412.8146 0.0590 -1.0000 -1.0000 1117416 1593659468.50 151.4000 59.9998 32.0000 1.9411 1.9426 412.5724 412.9604 0.0590 -1.0000 -1.0000 1117478 1593659468.60 151.4000 59.9998 32.0000 1.9410 1.9425 412.6309 413.0188 0.0590 -1.0000 -1.0000 1117540 1593659468.70 151.4000 59.9998 32.0000 1.9412 1.9427 412.7225 413.1118 0.0591 -1.0000 -1.0000 1117603 1593659468.80 151.4000 59.9998 32.0000 1.9418 1.9433 412.4307 412.8179 0.0589 -1.0000 -1.0000 1117697 1593659468.90 151.4000 59.9998 32.0000 1.9420 1.9435 412.4711 412.8588 0.0590 -1.0000 -1.0000 1117775 1593659469.00 151.5309 59.9998 32.0000 1.9415 1.9430 412.6655 413.0532 0.0589 -1.0000 -1.0000 1117837 1593659469.10 151.5309 59.9998 32.0000 1.9417 1.9432 412.6555 413.0436 0.0590 -1.0000 -1.0000 1117915 1593659469.20 151.5309 59.9998 32.0000 1.9413 1.9428 412.6608 413.0489 0.0590 -1.0000 -1.0000 1117978 1593659469.30 151.5309 59.9998 32.0000 1.9418 1.9433 412.6915 413.0806 0.0591 -1.0000 -1.0000 1118041 1593659469.40 151.5309 59.9998 32.0000 1.9418 1.9433 412.5089 412.8969 0.0590 -1.0000 -1.0000 1118119 1593659469.50 151.5309 59.9998 32.0000 1.9426 1.9441 412.4672 412.8555 0.0591 -1.0000 -1.0000 1118181 1593659469.60 151.5436 59.9990 32.0000 1.9420 1.9435 412.4885 412.8772 0.0591 -1.0000 -1.0000 1118244 1593659469.70 151.5436 59.9990 32.0000 1.9416 1.9431 412.5891 412.9771 0.0589 -1.0000 -1.0000 1118306 1593659469.80 151.5436 59.9990 32.0000 1.9414 1.9429 412.6841 413.0726 0.0591 -1.0000 -1.0000 1118369 1593659469.90 151.5436 59.9990 32.0000 1.9412 1.9427 412.6228 413.0105 0.0590 -1.0000 -1.0000 1118447 1593659470.00 151.5436 59.9990 32.0000 1.9420 1.9435 412.5824 412.9709 0.0590 -1.0000 -1.0000 1118509 1593659470.10 151.5436 59.9990 32.0000 1.9421 1.9436 412.4901 412.8785 0.0591 -1.0000 -1.0000 1118572 1593659470.20 151.5436 59.9990 32.0000 1.9419 1.9434 412.5583 412.9460 0.0589 -1.0000 -1.0000 1118650 1593659470.30 151.5256 59.9990 32.0000 1.9413 1.9428 412.6381 413.0256 0.0589 -1.0000 -1.0000 1118712 1593659470.40 151.5256 59.9990 32.0000 1.9410 1.9425 412.6939 413.0825 0.0591 -1.0000 -1.0000 1118775 1593659470.50 151.5256 59.9990 32.0000 1.9421 1.9436 412.6601 413.0489 0.0591 -1.0000 -1.0000 1118837 1593659470.60 151.5256 59.9990 32.0000 1.9417 1.9432 412.5538 412.9418 0.0589 -1.0000 -1.0000 1119415 1593659470.70 151.5256 59.9990 32.0000 1.9421 1.9436 412.5371 412.9250 0.0590 -1.0000 -1.0000 1119524 1593659470.80 151.5315 59.9990 32.0000 1.9419 1.9434 412.5343 412.9228 0.0591 -1.0000 -1.0000 1119603 1593659470.90 151.5534 59.9990 32.0000 1.9411 1.9426 412.7005 413.0888 0.0590 -1.0000 -1.0000 1119665 1593659471.00 151.5534 59.9990 32.0000 1.9414 1.9429 412.7429 413.1313 0.0591 -1.0000 -1.0000 1119728 1593659471.10 151.5534 59.9990 32.0000 1.9415 1.9430 412.6244 413.0130 0.0590 -1.0000 -1.0000 1119790 1593659471.20 151.5534 59.9990 32.0000 1.9428 1.9443 412.5391 412.9269 0.0590 -1.0000 -1.0000 1119852 1593659471.30 151.5534 59.9990 32.0000 1.9418 1.9433 412.4627 412.8497 0.0589 -1.0000 -1.0000 1119915 1593659471.40 151.5534 59.9990 32.0000 1.9417 1.9432 412.4824 412.8698 0.0590 -1.0000 -1.0000 1119993 1593659471.50 151.5244 59.9990 32.0000 1.9416 1.9431 412.5753 412.9628 0.0589 -1.0000 -1.0000 1120056 1593659471.60 151.5244 59.9990 32.0000 1.9415 1.9430 412.7419 413.1297 0.0590 -1.0000 -1.0000 1120134 1593659471.70 151.5244 59.9990 32.0000 1.9427 1.9442 412.6224 413.0109 0.0591 -1.0000 -1.0000 1120212 1593659471.80 151.5244 59.9990 32.0000 1.9423 1.9438 412.5859 412.9739 0.0590 -1.0000 -1.0000 1120274 1593659471.90 151.5244 59.9990 32.0000 1.9423 1.9438 412.4992 412.8867 0.0590 -1.0000 -1.0000 1120352 1593659472.00 151.4310 59.9990 32.0000 1.9418 1.9433 412.6164 413.0047 0.0590 -1.0000 -1.0000 1120399 1593659472.10 151.4310 59.9990 32.0000 1.9415 1.9430 412.7122 413.0992 0.0588 -1.0000 -1.0000 1120759 1593659472.20 151.4310 59.9990 32.0000 1.9413 1.9428 412.6898 413.0776 0.0590 -1.0000 -1.0000 1120821 1593659472.30 151.4310 59.9990 32.0000 1.9427 1.9442 412.6060 412.9941 0.0590 -1.0000 -1.0000 1120883 1593659472.40 151.4310 59.9990 32.0000 1.9426 1.9441 412.4903 412.8785 0.0591 -1.0000 -1.0000 1120946 1593659472.50 151.4501 59.9990 32.0000 1.9428 1.9443 412.5090 412.8971 0.0590 -1.0000 -1.0000 1121024 1593659472.60 151.4603 59.9990 32.0000 1.9423 1.9438 412.6120 413.0004 0.0591 -1.0000 -1.0000 1121696 1593659472.70 151.4603 59.9990 32.0000 1.9420 1.9435 412.7417 413.1302 0.0591 -1.0000 -1.0000 1121758 1593659472.80 151.4603 59.9990 32.0000 1.9423 1.9438 412.7755 413.1640 0.0590 -1.0000 -1.0000 1121836 1593659472.90 151.4603 59.9990 32.0000 1.9414 1.9429 412.7007 413.0883 0.0589 -1.0000 -1.0000 1121899 1593659473.00 151.4599 59.9990 32.0000 1.9431 1.9446 412.6247 413.0124 0.0590 -1.0000 -1.0000 1121962 1593659473.10 151.4458 59.9990 32.0000 1.9418 1.9433 412.6932 413.0811 0.0590 -1.0000 -1.0000 1122024 1593659473.20 151.4458 59.9990 32.0000 1.9418 1.9433 412.7081 413.0969 0.0592 -1.0000 -1.0000 1122086 1593659473.30 151.4458 59.9990 32.0000 1.9422 1.9437 412.7523 413.1392 0.0589 -1.0000 -1.0000 1122149 1593659473.40 151.4458 59.9990 32.0000 1.9422 1.9437 412.6814 413.0691 0.0589 -1.0000 -1.0000 1122227 1593659473.50 151.4458 59.9990 32.0000 1.9426 1.9441 412.5845 412.9719 0.0589 -1.0000 -1.0000 1122290 1593659473.60 151.4458 59.9990 32.0000 1.9429 1.9444 412.4968 412.8840 0.0589 -1.0000 -1.0000 1122352 1593659473.70 151.5692 59.9990 32.0000 1.9419 1.9434 412.6031 412.9915 0.0591 -1.0000 -1.0000 1122430 1593659473.80 151.5868 59.9990 32.0000 1.9424 1.9439 412.7395 413.1275 0.0589 -1.0000 -1.0000 1122493 1593659473.90 151.5868 59.9990 32.0000 1.9416 1.9431 412.7689 413.1576 0.0590 -1.0000 -1.0000 1122571 1593659474.00 151.5868 59.9990 32.0000 1.9420 1.9435 412.6304 413.0173 0.0588 -1.0000 -1.0000 1122633 1593659474.10 151.5868 59.9990 32.0000 1.9430 1.9445 412.5080 412.8957 0.0590 -1.0000 -1.0000 1122696 1593659474.20 151.5868 59.9990 32.0000 1.9427 1.9442 412.6429 413.0311 0.0590 -1.0000 -1.0000 1122758 1593659474.30 151.5544 59.9990 32.0000 1.9418 1.9433 412.6659 413.0533 0.0590 -1.0000 -1.0000 1122821 1593659474.40 151.5544 59.9990 32.0000 1.9420 1.9435 412.6976 413.0856 0.0589 -1.0000 -1.0000 1122883 1593659474.50 151.5544 59.9990 32.0000 1.9419 1.9434 412.6590 413.0472 0.0590 -1.0000 -1.0000 1122961 1593659474.60 151.5544 59.9990 32.0000 1.9432 1.9447 412.5605 412.9483 0.0590 -1.0000 -1.0000 1123024 1593659474.70 151.5544 59.9990 32.0000 1.9424 1.9439 412.5342 412.9221 0.0590 -1.0000 -1.0000 1123164 1593659474.80 151.5544 59.9990 32.0000 1.9422 1.9437 412.4876 412.8752 0.0589 -1.0000 -1.0000 1123227 1593659474.90 151.5798 59.9999 32.0000 1.9417 1.9432 412.5436 412.9311 0.0589 -1.0000 -1.0000 1123289 1593659475.00 151.5798 59.9999 32.0000 1.9409 1.9424 412.6960 413.0840 0.0589 -1.0000 -1.0000 1123352 1593659475.10 151.5798 59.9999 32.0000 1.9409 1.9424 412.7224 413.1099 0.0590 -1.0000 -1.0000 1123430 1593659475.20 151.5798 59.9999 32.0000 1.9417 1.9432 412.6237 413.0128 0.0592 -1.0000 -1.0000 1123664 1593659475.30 151.5798 59.9999 32.0000 1.9421 1.9436 412.4238 412.8109 0.0589 -1.0000 -1.0000 1123727 1593659475.40 151.5798 59.9999 32.0000 1.9417 1.9432 412.5118 412.8991 0.0590 -1.0000 -1.0000 1123805 1593659475.50 151.5581 59.9999 32.0000 1.9417 1.9432 412.6157 413.0030 0.0588 -1.0000 -1.0000 1123867 1593659475.60 151.5293 59.9999 32.0000 1.9419 1.9434 412.6908 413.0792 0.0590 -1.0000 -1.0000 1123930 1593659475.70 151.5293 59.9999 32.0000 1.9426 1.9441 412.6460 413.0325 0.0588 -1.0000 -1.0000 1124664 1593659475.80 151.5293 59.9999 32.0000 1.9420 1.9435 412.5287 412.9160 0.0589 -1.0000 -1.0000 1124727 1593659475.90 151.5293 59.9999 32.0000 1.9416 1.9431 412.4124 412.7997 0.0590 -1.0000 -1.0000 1124805 1593659476.00 151.5293 59.9999 32.0000 1.9427 1.9442 412.4744 412.8626 0.0590 -1.0000 -1.0000 1124867 1593659476.10 151.5293 59.9999 32.0000 1.9421 1.9436 412.6629 413.0506 0.0589 -1.0000 -1.0000 1124929 1593659476.20 151.5128 59.9999 32.0000 1.9417 1.9432 412.6880 413.0761 0.0590 -1.0000 -1.0000 1125008 1593659476.30 151.5128 59.9999 32.0000 1.9421 1.9436 412.6925 413.0806 0.0590 -1.0000 -1.0000 1125070 1593659476.40 151.5128 59.9999 32.0000 1.9426 1.9441 412.5203 412.9080 0.0589 -1.0000 -1.0000 1125132 1593659476.50 151.5128 59.9999 32.0000 1.9422 1.9437 412.5543 412.9421 0.0590 -1.0000 -1.0000 1125195 1593659476.60 151.5128 59.9999 32.0000 1.9416 1.9431 412.5767 412.9643 0.0589 -1.0000 -1.0000 1125257 1593659476.70 151.4970 59.9999 32.0000 1.9423 1.9438 412.6932 413.0816 0.0591 -1.0000 -1.0000 1125382 1593659476.80 151.4521 59.9999 32.0000 1.9420 1.9435 412.6438 413.0315 0.0590 -1.0000 -1.0000 1125461 1593659476.90 151.4521 59.9999 32.0000 1.9419 1.9434 412.5640 412.9525 0.0591 -1.0000 -1.0000 1125523 1593659477.00 151.4521 59.9999 32.0000 1.9427 1.9442 412.4963 412.8831 0.0588 -1.0000 -1.0000 1125585 1593659477.10 151.4521 59.9999 32.0000 1.9423 1.9438 412.4689 412.8567 0.0590 -1.0000 -1.0000 1125664 1593659477.20 151.4521 59.9999 32.0000 1.9423 1.9438 412.5248 412.9124 0.0589 -1.0000 -1.0000 1125898 1593659477.30 151.4400 59.9999 32.0000 1.9419 1.9434 412.6701 413.0573 0.0589 -1.0000 -1.0000 1125961 1593659477.40 151.4400 59.9999 32.0000 1.9422 1.9437 412.6825 413.0698 0.0589 -1.0000 -1.0000 1126023 1593659477.50 151.4400 59.9999 32.0000 1.9416 1.9431 412.5918 412.9792 0.0590 -1.0000 -1.0000 1126085 1593659477.60 151.4400 59.9999 32.0000 1.9426 1.9441 412.4311 412.8186 0.0589 -1.0000 -1.0000 1126148 1593659477.70 151.4400 59.9999 32.0000 1.9427 1.9442 412.4908 412.8784 0.0591 -1.0000 -1.0000 1126226 1593659477.80 151.4373 59.9999 32.0000 1.9419 1.9434 412.6420 413.0305 0.0590 -1.0000 -1.0000 1126288 1593659477.90 151.4373 59.9999 32.0000 1.9413 1.9428 412.8206 413.2092 0.0590 -1.0000 -1.0000 1126367 1593659478.00 151.4373 59.9999 32.0000 1.9411 1.9426 412.7526 413.1402 0.0590 -1.0000 -1.0000 1126429 1593659478.10 151.4373 59.9999 32.0000 1.9415 1.9430 412.6902 413.0772 0.0588 -1.0000 -1.0000 1126492 1593659478.20 151.4373 59.9999 32.0000 1.9430 1.9445 412.5896 412.9771 0.0589 -1.0000 -1.0000 1126554 1593659478.30 151.4373 59.9999 32.0000 1.9427 1.9442 412.4421 412.8301 0.0591 -1.0000 -1.0000 1126617 1593659478.40 151.4673 59.9999 32.0000 1.9424 1.9439 412.4629 412.8508 0.0589 -1.0000 -1.0000 1126679 1593659478.50 151.4673 59.9999 32.0000 1.9423 1.9438 412.5263 412.9131 0.0589 -1.0000 -1.0000 1126757 1593659478.60 151.4673 59.9999 32.0000 1.9421 1.9436 412.6040 412.9912 0.0588 -1.0000 -1.0000 1126820 1593659478.70 151.4673 59.9999 32.0000 1.9419 1.9434 412.6453 413.0329 0.0589 -1.0000 -1.0000 1126882 1593659478.80 151.4673 59.9999 32.0000 1.9418 1.9433 412.4637 412.8513 0.0590 -1.0000 -1.0000 1127288 1593659478.90 151.4840 59.9999 32.0000 1.9417 1.9432 412.4198 412.8074 0.0590 -1.0000 -1.0000 1127351 1593659479.00 151.5395 59.9999 32.0000 1.9415 1.9430 412.5211 412.9075 0.0588 -1.0000 -1.0000 1127413 1593659479.10 151.5395 59.9999 32.0000 1.9416 1.9431 412.6098 412.9973 0.0589 -1.0000 -1.0000 1127492 1593659479.20 151.5395 59.9999 32.0000 1.9415 1.9430 412.7189 413.1065 0.0590 -1.0000 -1.0000 1127554 1593659479.30 151.5395 59.9999 32.0000 1.9423 1.9438 412.6341 413.0223 0.0590 -1.0000 -1.0000 1127929 1593659479.40 151.5395 59.9999 32.0000 1.9424 1.9439 412.5499 412.9382 0.0591 -1.0000 -1.0000 1127991 1593659479.50 151.5544 59.9999 32.0000 1.9428 1.9443 412.4979 412.8855 0.0589 -1.0000 -1.0000 1128054 1593659479.60 151.5544 59.9999 32.0000 1.9429 1.9444 412.5189 412.9065 0.0589 -1.0000 -1.0000 1128116 1593659479.70 151.5544 59.9999 32.0000 1.9420 1.9435 412.6025 412.9899 0.0589 -1.0000 -1.0000 1128194 1593659479.80 151.5544 59.9999 32.0000 1.9410 1.9425 412.6860 413.0745 0.0591 -1.0000 -1.0000 1128413 1593659479.90 151.5544 59.9999 32.0000 1.9415 1.9430 412.5798 412.9689 0.0591 -1.0000 -1.0000 1128476 1593659480.00 151.5681 59.9997 32.0000 1.9417 1.9432 412.5647 412.9523 0.0589 -1.0000 -1.0000 1128538 1593659480.10 151.5816 59.9996 32.0000 1.9418 1.9433 412.4693 412.8560 0.0588 -1.0000 -1.0000 1128600 1593659480.20 151.5816 59.9996 32.0000 1.9417 1.9432 412.5504 412.9373 0.0588 -1.0000 -1.0000 1128679 1593659480.30 151.5816 59.9996 32.0000 1.9422 1.9437 412.7481 413.1353 0.0589 -1.0000 -1.0000 1128960 1593659480.40 151.5816 59.9996 32.0000 1.9424 1.9439 412.7347 413.1230 0.0590 -1.0000 -1.0000 1129022 1593659480.50 151.5816 59.9996 32.0000 1.9421 1.9436 412.6630 413.0514 0.0591 -1.0000 -1.0000 1129085 1593659480.60 151.5473 59.9996 32.0000 1.9422 1.9437 412.5284 412.9167 0.0590 -1.0000 -1.0000 1129147 1593659480.70 151.5473 59.9996 32.0000 1.9427 1.9442 412.5294 412.9167 0.0589 -1.0000 -1.0000 1129210 1593659480.80 151.5473 59.9996 32.0000 1.9421 1.9436 412.4942 412.8818 0.0590 -1.0000 -1.0000 1129413 1593659480.90 151.5473 59.9996 32.0000 1.9414 1.9429 412.6689 413.0575 0.0591 -1.0000 -1.0000 1129475 1593659481.00 151.5473 59.9996 32.0000 1.9413 1.9428 412.6564 413.0441 0.0589 -1.0000 -1.0000 1129538 1593659481.10 151.5473 59.9996 32.0000 1.9405 1.9420 412.5988 412.9863 0.0589 -1.0000 -1.0000 1129600 1593659481.20 151.4986 59.9996 32.0000 1.9421 1.9436 412.4003 412.7877 0.0589 -1.0000 -1.0000 1129663 1593659481.30 151.4986 59.9996 32.0000 1.9425 1.9440 412.4501 412.8370 0.0589 -1.0000 -1.0000 1129928 1593659481.40 151.4986 59.9996 32.0000 1.9423 1.9438 412.4873 412.8751 0.0590 -1.0000 -1.0000 1129991 1593659481.50 151.4986 59.9996 32.0000 1.9416 1.9431 412.4923 412.8798 0.0589 -1.0000 -1.0000 1130053 1593659481.60 151.4986 59.9996 32.0000 1.9412 1.9427 412.7167 413.1048 0.0590 -1.0000 -1.0000 1130116 1593659481.70 151.4986 59.9996 32.0000 1.9413 1.9428 412.7479 413.1356 0.0589 -1.0000 -1.0000 1130194 1593659481.80 151.4939 59.9996 32.0000 1.9418 1.9433 412.6953 413.0826 0.0589 -1.0000 -1.0000 1130256 1593659481.90 151.4361 59.9996 32.0000 1.9427 1.9442 412.5469 412.9342 0.0589 -1.0000 -1.0000 1130413 1593659482.00 151.4361 59.9996 32.0000 1.9424 1.9439 412.4555 412.8424 0.0589 -1.0000 -1.0000 1130475 1593659482.10 151.4361 59.9996 32.0000 1.9423 1.9438 412.5044 412.8920 0.0590 -1.0000 -1.0000 1130537 1593659482.20 151.4361 59.9996 32.0000 1.9418 1.9434 412.5879 412.9759 0.0590 -1.0000 -1.0000 1130600 1593659482.30 151.4361 59.9996 32.0000 1.9420 1.9435 412.7526 413.1402 0.0589 -1.0000 -1.0000 1130678 1593659482.40 151.4361 59.9996 32.0000 1.9416 1.9431 412.7487 413.1375 0.0590 -1.0000 -1.0000 1130803 1593659482.50 151.4398 59.9996 32.0000 1.9421 1.9436 412.6283 413.0166 0.0591 -1.0000 -1.0000 1130881 1593659482.60 151.4398 59.9996 32.0000 1.9423 1.9438 412.5379 412.9252 0.0588 -1.0000 -1.0000 1130944 1593659482.70 151.4398 59.9996 32.0000 1.9432 1.9447 412.4486 412.8352 0.0589 -1.0000 -1.0000 1131006 1593659482.80 151.4398 59.9996 32.0000 1.9422 1.9437 412.5798 412.9670 0.0588 -1.0000 -1.0000 1131084 1593659482.90 151.4398 59.9996 32.0000 1.9426 1.9441 412.6566 413.0442 0.0589 -1.0000 -1.0000 1131428 1593659483.00 151.4752 59.9996 32.0000 1.9417 1.9432 412.6677 413.0549 0.0589 -1.0000 -1.0000 1131490 1593659483.10 151.4865 59.9996 32.0000 1.9421 1.9436 412.6494 413.0369 0.0589 -1.0000 -1.0000 1131568 1593659483.20 151.4865 59.9996 32.0000 1.9433 1.9448 412.6279 413.0162 0.0590 -1.0000 -1.0000 1131678 1593659483.30 151.4865 59.9996 32.0000 1.9427 1.9442 412.5047 412.8919 0.0589 -1.0000 -1.0000 1131740 1593659483.40 151.4865 59.9996 32.0000 1.9419 1.9434 412.5583 412.9457 0.0589 -1.0000 -1.0000 1131928 1593659483.50 151.4865 59.9996 32.0000 1.9415 1.9430 412.6384 413.0257 0.0589 -1.0000 -1.0000 1131990 1593659483.60 151.5417 59.9996 32.0000 1.9417 1.9432 412.7195 413.1075 0.0590 -1.0000 -1.0000 1132053 1593659483.70 151.5417 59.9996 32.0000 1.9421 1.9436 412.7331 413.1214 0.0590 -1.0000 -1.0000 1132115 1593659483.80 151.5417 59.9996 32.0000 1.9424 1.9439 412.6300 413.0178 0.0590 -1.0000 -1.0000 1132178 1593659483.90 151.5417 59.9996 32.0000 1.9428 1.9443 412.5540 412.9421 0.0590 -1.0000 -1.0000 1132287 1593659484.00 151.5417 59.9996 32.0000 1.9420 1.9435 412.4610 412.8480 0.0589 -1.0000 -1.0000 1132350 1593659484.10 151.5205 59.9996 32.0000 1.9420 1.9435 412.5835 412.9710 0.0589 -1.0000 -1.0000 1132412 1593659484.20 151.5185 59.9996 32.0000 1.9415 1.9430 412.7801 413.1674 0.0589 -1.0000 -1.0000 1132490 1593659484.30 151.5185 59.9996 32.0000 1.9419 1.9434 412.6634 413.0503 0.0589 -1.0000 -1.0000 1132553 1593659484.40 151.5185 59.9996 32.0000 1.9427 1.9442 412.5864 412.9742 0.0589 -1.0000 -1.0000 1133396 1593659484.50 151.5185 59.9996 32.0000 1.9422 1.9437 412.5172 412.9045 0.0589 -1.0000 -1.0000 1133474 1593659484.60 151.5185 59.9996 32.0000 1.9425 1.9440 412.5290 412.9164 0.0589 -1.0000 -1.0000 1133537 1593659484.70 151.5998 59.9993 32.0000 1.9418 1.9433 412.5626 412.9501 0.0590 -1.0000 -1.0000 1133599 1593659484.80 151.5998 59.9993 32.0000 1.9412 1.9427 412.7972 413.1856 0.0590 -1.0000 -1.0000 1133662 1593659484.90 151.5998 59.9993 32.0000 1.9418 1.9433 412.7485 413.1361 0.0589 -1.0000 -1.0000 1133724 1593659485.00 151.5998 59.9993 32.0000 1.9418 1.9433 412.6745 413.0623 0.0590 -1.0000 -1.0000 1133787 1593659485.10 151.5998 59.9993 32.0000 1.9428 1.9443 412.6667 413.0545 0.0590 -1.0000 -1.0000 1133865 1593659485.20 151.5998 59.9993 32.0000 1.9427 1.9442 412.6318 413.0198 0.0590 -1.0000 -1.0000 1133928 1593659485.30 151.5454 59.9993 32.0000 1.9422 1.9437 412.6983 413.0863 0.0590 -1.0000 -1.0000 1133990 1593659485.40 151.5342 59.9993 32.0000 1.9416 1.9431 412.7371 413.1233 0.0587 -1.0000 -1.0000 1134068 1593659485.50 151.5342 59.9993 32.0000 1.9413 1.9428 412.7238 413.1106 0.0589 -1.0000 -1.0000 1134131 1593659485.60 151.5342 59.9993 32.0000 1.9422 1.9437 412.6675 413.0545 0.0588 -1.0000 -1.0000 1134193 1593659485.70 151.5342 59.9993 32.0000 1.9416 1.9431 412.6584 413.0463 0.0590 -1.0000 -1.0000 1134271 1593659485.80 151.5342 59.9993 32.0000 1.9423 1.9438 412.5549 412.9430 0.0590 -1.0000 -1.0000 1134334 1593659485.90 151.4829 59.9993 32.0000 1.9424 1.9439 412.4133 412.8002 0.0589 -1.0000 -1.0000 1134396 1593659486.00 151.4829 59.9993 32.0000 1.9418 1.9433 412.5275 412.9154 0.0590 -1.0000 -1.0000 1134521 1593659486.10 151.4829 59.9993 32.0000 1.9410 1.9425 412.6057 412.9935 0.0590 -1.0000 -1.0000 1134584 1593659486.20 151.4829 59.9993 32.0000 1.9408 1.9423 412.7463 413.1328 0.0588 -1.0000 -1.0000 1134662 1593659486.30 151.4829 59.9993 32.0000 1.9411 1.9426 412.5680 412.9554 0.0589 -1.0000 -1.0000 1134724 1593659486.40 151.4633 59.9993 32.0000 1.9427 1.9442 412.5018 412.8894 0.0589 -1.0000 -1.0000 1134786 1593659486.50 151.4629 59.9993 32.0000 1.9426 1.9441 412.3515 412.7390 0.0590 -1.0000 -1.0000 1134927 1593659486.60 151.4629 59.9993 32.0000 1.9426 1.9441 412.5696 412.9574 0.0589 -1.0000 -1.0000 1134990 1593659486.70 151.4629 59.9993 32.0000 1.9410 1.9425 412.5891 412.9769 0.0589 -1.0000 -1.0000 1135052 1593659486.80 151.4629 59.9993 32.0000 1.9413 1.9428 412.6885 413.0754 0.0588 -1.0000 -1.0000 1135130 1593659486.90 151.4629 59.9993 32.0000 1.9412 1.9427 412.6822 413.0696 0.0589 -1.0000 -1.0000 1135193 1593659487.00 151.4376 59.9993 32.0000 1.9418 1.9433 412.6439 413.0337 0.0593 -1.0000 -1.0000 1135724 1593659487.10 151.4376 59.9993 32.0000 1.9430 1.9445 412.5093 412.8978 0.0590 -1.0000 -1.0000 1135802 1593659487.20 151.4376 59.9993 32.0000 1.9427 1.9442 412.4624 412.8505 0.0591 -1.0000 -1.0000 1135849 1593659487.30 151.4376 59.9993 32.0000 1.9420 1.9435 412.5648 412.9525 0.0589 -1.0000 -1.0000 1135927 1593659487.40 151.4376 59.9993 32.0000 1.9419 1.9434 412.6329 413.0195 0.0589 -1.0000 -1.0000 1135990 1593659487.50 151.4376 59.9993 32.0000 1.9421 1.9436 412.6206 413.0083 0.0590 -1.0000 -1.0000 1136177 1593659487.60 151.4512 59.9993 32.0000 1.9426 1.9441 412.5036 412.8909 0.0589 -1.0000 -1.0000 1136239 1593659487.70 151.4512 59.9993 32.0000 1.9426 1.9441 412.5685 412.9560 0.0589 -1.0000 -1.0000 1136318 1593659487.80 151.4512 59.9993 32.0000 1.9424 1.9439 412.5355 412.9231 0.0590 -1.0000 -1.0000 1136380 1593659487.90 151.4512 59.9993 32.0000 1.9416 1.9431 412.6312 413.0198 0.0590 -1.0000 -1.0000 1136458 1593659488.00 151.4512 59.9993 32.0000 1.9415 1.9430 412.7557 413.1431 0.0589 -1.0000 -1.0000 1136677 1593659488.10 151.4189 59.9993 32.0000 1.9414 1.9429 412.7200 413.1071 0.0588 -1.0000 -1.0000 1136739 1593659488.20 151.4189 59.9993 32.0000 1.9424 1.9439 412.5691 412.9556 0.0588 -1.0000 -1.0000 1136817 1593659488.30 151.4189 59.9993 32.0000 1.9423 1.9438 412.5010 412.8888 0.0591 -1.0000 -1.0000 1136880 1593659488.40 151.4189 59.9993 32.0000 1.9421 1.9436 412.5241 412.9128 0.0591 -1.0000 -1.0000 1136942 1593659488.50 151.4189 59.9993 32.0000 1.9418 1.9433 412.6579 413.0460 0.0590 -1.0000 -1.0000 1137020 1593659488.60 151.4205 59.9993 32.0000 1.9410 1.9425 412.6923 413.0804 0.0590 -1.0000 -1.0000 1137083 1593659488.70 151.4777 59.9993 32.0000 1.9416 1.9431 412.6032 412.9918 0.0591 -1.0000 -1.0000 1137145 1593659488.80 151.4777 59.9993 32.0000 1.9424 1.9439 412.4777 412.8648 0.0589 -1.0000 -1.0000 1137208 1593659488.90 151.4777 59.9993 32.0000 1.9422 1.9437 412.4387 412.8270 0.0591 -1.0000 -1.0000 1137270 1593659489.00 151.4777 59.9993 32.0000 1.9417 1.9432 412.5137 412.9017 0.0590 -1.0000 -1.0000 1137411 1593659489.10 151.4777 59.9993 32.0000 1.9417 1.9432 412.6309 413.0191 0.0590 -1.0000 -1.0000 1137489 1593659489.20 151.4931 59.9993 32.0000 1.9414 1.9429 412.6717 413.0600 0.0590 -1.0000 -1.0000 1137551 1593659489.30 151.5671 59.9993 32.0000 1.9414 1.9429 412.6789 413.0671 0.0589 -1.0000 -1.0000 1137614 1593659489.40 151.5671 59.9993 32.0000 1.9426 1.9441 412.7082 413.0961 0.0591 -1.0000 -1.0000 1137692 1593659489.50 151.5671 59.9993 32.0000 1.9419 1.9434 412.5516 412.9389 0.0589 -1.0000 -1.0000 1137755 1593659489.60 151.5671 59.9993 32.0000 1.9429 1.9444 412.5934 412.9812 0.0590 -1.0000 -1.0000 1138442 1593659489.70 151.5671 59.9993 32.0000 1.9411 1.9426 412.5675 412.9557 0.0590 -1.0000 -1.0000 1138520 1593659489.80 151.5673 59.9993 32.0000 1.9416 1.9431 412.7541 413.1410 0.0588 -1.0000 -1.0000 1138583 1593659489.90 151.5676 59.9992 32.0000 1.9417 1.9432 412.7768 413.1652 0.0591 -1.0000 -1.0000 1138661 1593659490.00 151.5676 59.9992 32.0000 1.9427 1.9442 412.6943 413.0826 0.0590 -1.0000 -1.0000 1138708 1593659490.10 151.5676 59.9992 32.0000 1.9424 1.9439 412.4733 412.8610 0.0589 -1.0000 -1.0000 1138786 1593659490.20 151.5676 59.9992 32.0000 1.9416 1.9431 412.4606 412.8474 0.0588 -1.0000 -1.0000 1138848 1593659490.30 151.5676 59.9992 32.0000 1.9417 1.9432 412.5579 412.9454 0.0590 -1.0000 -1.0000 1138910 1593659490.40 151.5182 59.9992 32.0000 1.9411 1.9426 412.6359 413.0228 0.0589 -1.0000 -1.0000 1138973 1593659490.50 151.5182 59.9992 32.0000 1.9414 1.9429 412.7141 413.1016 0.0589 -1.0000 -1.0000 1139051 1593659490.60 151.5182 59.9992 32.0000 1.9411 1.9426 412.7806 413.1689 0.0590 -1.0000 -1.0000 1139145 1593659490.70 151.5182 59.9992 32.0000 1.9415 1.9430 412.5674 412.9548 0.0589 -1.0000 -1.0000 1139207 1593659490.80 151.5182 59.9992 32.0000 1.9419 1.9434 412.4772 412.8642 0.0590 -1.0000 -1.0000 1139285 1593659490.90 151.4945 59.9992 32.0000 1.9422 1.9437 412.5928 412.9805 0.0589 -1.0000 -1.0000 1139348 1593659491.00 151.4639 59.9992 32.0000 1.9422 1.9437 412.6461 413.0332 0.0589 -1.0000 -1.0000 1139410 1593659491.10 151.4639 59.9992 32.0000 1.9414 1.9430 412.6499 413.0378 0.0590 -1.0000 -1.0000 1139645 1593659491.20 151.4639 59.9992 32.0000 1.9415 1.9430 412.5809 412.9683 0.0589 -1.0000 -1.0000 1139707 1593659491.30 151.4639 59.9992 32.0000 1.9416 1.9431 412.5929 412.9805 0.0590 -1.0000 -1.0000 1139770 1593659491.40 151.4639 59.9992 32.0000 1.9426 1.9441 412.5268 412.9142 0.0589 -1.0000 -1.0000 1139848 1593659491.50 151.4518 59.9992 32.0000 1.9423 1.9438 412.4801 412.8684 0.0590 -1.0000 -1.0000 1139910 1593659491.60 151.4402 59.9992 32.0000 1.9413 1.9428 412.5169 412.9044 0.0589 -1.0000 -1.0000 1140254 1593659491.70 151.4402 59.9992 32.0000 1.9416 1.9431 412.5470 412.9342 0.0589 -1.0000 -1.0000 1140332 1593659491.80 151.4402 59.9992 32.0000 1.9412 1.9427 412.6434 413.0316 0.0590 -1.0000 -1.0000 1140395 1593659491.90 151.4402 59.9992 32.0000 1.9428 1.9443 412.6564 413.0448 0.0591 -1.0000 -1.0000 1140473 1593659492.00 151.4402 59.9992 32.0000 1.9424 1.9439 412.5909 412.9790 0.0590 -1.0000 -1.0000 1140535 1593659492.10 151.4567 59.9992 32.0000 1.9425 1.9440 412.5032 412.8909 0.0589 -1.0000 -1.0000 1140598 1593659492.20 151.4567 59.9992 32.0000 1.9412 1.9427 412.6311 413.0186 0.0589 -1.0000 -1.0000 1140785 1593659492.30 151.4567 59.9992 32.0000 1.9418 1.9433 412.7077 413.0959 0.0590 -1.0000 -1.0000 1140848 1593659492.40 151.4567 59.9992 32.0000 1.9419 1.9434 412.7350 413.1227 0.0589 -1.0000 -1.0000 1140910 1593659492.50 151.4567 59.9992 32.0000 1.9427 1.9442 412.6398 413.0281 0.0591 -1.0000 -1.0000 1140973 1593659492.60 151.4561 59.9992 32.0000 1.9424 1.9439 412.5180 412.9061 0.0590 -1.0000 -1.0000 1141035 1593659492.70 151.4557 59.9992 32.0000 1.9418 1.9433 412.5703 412.9584 0.0590 -1.0000 -1.0000 1141551 1593659492.80 151.4557 59.9992 32.0000 1.9417 1.9432 412.6576 413.0455 0.0590 -1.0000 -1.0000 1141629 1593659492.90 151.4557 59.9992 32.0000 1.9416 1.9431 412.7062 413.0932 0.0589 -1.0000 -1.0000 1141691 1593659493.00 151.4557 59.9992 32.0000 1.9421 1.9436 412.5510 412.9396 0.0590 -1.0000 -1.0000 1141754 1593659493.10 151.4557 59.9992 32.0000 1.9431 1.9446 412.4297 412.8172 0.0589 -1.0000 -1.0000 1141816 1593659493.20 151.5740 59.9992 32.0000 1.9432 1.9447 412.4660 412.8535 0.0589 -1.0000 -1.0000 1141879 1593659493.30 151.5740 59.9992 32.0000 1.9423 1.9438 412.5211 412.9078 0.0589 -1.0000 -1.0000 1141957 1593659493.40 151.5740 59.9992 32.0000 1.9423 1.9438 412.6500 413.0379 0.0590 -1.0000 -1.0000 1142035 1593659493.50 151.5740 59.9992 32.0000 1.9421 1.9436 412.7382 413.1264 0.0590 -1.0000 -1.0000 1142082 1593659493.60 151.5740 59.9992 32.0000 1.9416 1.9431 412.7511 413.1381 0.0588 -1.0000 -1.0000 1142160 1593659493.70 151.5645 59.9992 32.0000 1.9427 1.9442 412.6334 413.0202 0.0588 -1.0000 -1.0000 1142222 1593659493.80 151.5623 59.9992 32.0000 1.9423 1.9437 412.4764 412.8628 0.0588 -1.0000 -1.0000 1142285 1593659493.90 151.5623 59.9992 32.0000 1.9425 1.9440 412.4079 412.7940 0.0587 -1.0000 -1.0000 1142363 1593659494.00 151.5623 59.9992 32.0000 1.9420 1.9435 412.4757 412.8637 0.0590 -1.0000 -1.0000 1142426 1593659494.10 151.5623 59.9992 32.0000 1.9416 1.9431 412.7622 413.1504 0.0590 -1.0000 -1.0000 1142504 1593659494.20 151.5623 59.9992 32.0000 1.9416 1.9431 412.6687 413.0562 0.0589 -1.0000 -1.0000 1142691 1593659494.30 151.5633 59.9992 32.0000 1.9419 1.9434 412.6082 412.9955 0.0590 -1.0000 -1.0000 1142753 1593659494.40 151.5633 59.9992 32.0000 1.9430 1.9445 412.5204 412.9085 0.0590 -1.0000 -1.0000 1142816 1593659494.50 151.5633 59.9992 32.0000 1.9425 1.9440 412.4970 412.8847 0.0590 -1.0000 -1.0000 1142878 1593659494.60 151.5633 59.9992 32.0000 1.9421 1.9436 412.4275 412.8145 0.0589 -1.0000 -1.0000 1142941 1593659494.70 151.5633 59.9992 32.0000 1.9424 1.9439 412.4727 412.8599 0.0589 -1.0000 -1.0000 1143175 1593659494.80 151.5633 59.9992 32.0000 1.9415 1.9430 412.6277 413.0145 0.0588 -1.0000 -1.0000 1143253 1593659494.90 151.5633 59.9992 32.0000 1.9412 1.9427 412.6864 413.0730 0.0588 -1.0000 -1.0000 1143316 1593659495.00 151.5594 59.9997 32.0000 1.9419 1.9434 412.7021 413.0904 0.0591 -1.0000 -1.0000 1143378 1593659495.10 151.5594 59.9997 32.0000 1.9419 1.9434 412.6335 413.0216 0.0590 -1.0000 -1.0000 1143441 1593659495.20 151.5594 59.9997 32.0000 1.9423 1.9438 412.5697 412.9569 0.0589 -1.0000 -1.0000 1143925 1593659495.30 151.5594 59.9997 32.0000 1.9414 1.9429 412.5753 412.9626 0.0589 -1.0000 -1.0000 1143988 1593659495.40 151.5594 59.9997 32.0000 1.9414 1.9429 412.6272 413.0145 0.0589 -1.0000 -1.0000 1144066 1593659495.50 151.5594 59.9997 32.0000 1.9418 1.9433 412.6952 413.0827 0.0590 -1.0000 -1.0000 1144128 1593659495.60 151.5319 59.9997 32.0000 1.9420 1.9435 412.6484 413.0357 0.0589 -1.0000 -1.0000 1144191 1593659495.70 151.5319 59.9997 32.0000 1.9416 1.9431 412.5100 412.8978 0.0590 -1.0000 -1.0000 1144253 1593659495.80 151.5319 59.9997 32.0000 1.9424 1.9439 412.4417 412.8285 0.0588 -1.0000 -1.0000 1144425 1593659495.90 151.5319 59.9997 32.0000 1.9421 1.9436 412.4706 412.8571 0.0588 -1.0000 -1.0000 1144503 1593659496.00 151.5319 59.9997 32.0000 1.9411 1.9426 412.6122 412.9999 0.0590 -1.0000 -1.0000 1144566 1593659496.10 151.5319 59.9997 32.0000 1.9411 1.9426 412.6144 413.0018 0.0589 -1.0000 -1.0000 1144628 1593659496.20 151.5844 59.9997 32.0000 1.9413 1.9428 412.6530 413.0406 0.0589 -1.0000 -1.0000 1144706 1593659496.30 151.5844 59.9997 32.0000 1.9419 1.9434 412.5474 412.9344 0.0589 -1.0000 -1.0000 1144940 1593659496.40 151.5844 59.9997 32.0000 1.9422 1.9437 412.4635 412.8510 0.0589 -1.0000 -1.0000 1145003 1593659496.50 151.5844 59.9997 32.0000 1.9421 1.9436 412.4285 412.8161 0.0590 -1.0000 -1.0000 1145065 1593659496.60 151.5844 59.9997 32.0000 1.9418 1.9433 412.5445 412.9321 0.0589 -1.0000 -1.0000 1145128 1593659496.70 151.4626 59.9997 32.0000 1.9414 1.9429 412.6850 413.0728 0.0590 -1.0000 -1.0000 1145190 1593659496.80 151.4626 59.9997 32.0000 1.9416 1.9431 412.6685 413.0560 0.0589 -1.0000 -1.0000 1145425 1593659496.90 151.4626 59.9997 32.0000 1.9413 1.9428 412.7064 413.0941 0.0590 -1.0000 -1.0000 1145487 1593659497.00 151.4626 59.9997 32.0000 1.9419 1.9434 412.6238 413.0107 0.0589 -1.0000 -1.0000 1145550 1593659497.10 151.4626 59.9997 32.0000 1.9419 1.9434 412.5264 412.9144 0.0590 -1.0000 -1.0000 1145628 1593659497.20 151.4587 59.9997 32.0000 1.9422 1.9437 412.4719 412.8594 0.0589 -1.0000 -1.0000 1145690 1593659497.30 151.4266 59.9997 32.0000 1.9423 1.9438 412.5351 412.9216 0.0588 -1.0000 -1.0000 1146175 1593659497.40 151.4266 59.9997 32.0000 1.9412 1.9427 412.7485 413.1360 0.0590 -1.0000 -1.0000 1146253 1593659497.50 151.4266 59.9997 32.0000 1.9419 1.9435 412.7183 413.1056 0.0588 -1.0000 -1.0000 1146315 1593659497.60 151.4266 59.9997 32.0000 1.9425 1.9440 412.5263 412.9122 0.0588 -1.0000 -1.0000 1146378 1593659497.70 151.4266 59.9997 32.0000 1.9424 1.9439 412.4658 412.8533 0.0590 -1.0000 -1.0000 1146440 1593659497.80 151.4715 59.9997 32.0000 1.9420 1.9435 412.5664 412.9540 0.0589 -1.0000 -1.0000 1146518 1593659497.90 151.4736 59.9997 32.0000 1.9420 1.9435 412.5967 412.9850 0.0590 -1.0000 -1.0000 1146596 1593659498.00 151.4736 59.9997 32.0000 1.9416 1.9431 412.7338 413.1213 0.0589 -1.0000 -1.0000 1146659 1593659498.10 151.4736 59.9997 32.0000 1.9419 1.9434 412.5586 412.9462 0.0590 -1.0000 -1.0000 1146721 1593659498.20 151.4736 59.9997 32.0000 1.9425 1.9440 412.5857 412.9739 0.0590 -1.0000 -1.0000 1146784 1593659498.30 151.4736 59.9997 32.0000 1.9425 1.9440 412.5021 412.8897 0.0590 -1.0000 -1.0000 1146846 1593659498.40 151.4736 59.9997 32.0000 1.9427 1.9442 412.4608 412.8494 0.0591 -1.0000 -1.0000 1146909 1593659498.50 151.5033 59.9997 32.0000 1.9420 1.9435 412.6779 413.0657 0.0590 -1.0000 -1.0000 1146987 1593659498.60 151.5033 59.9997 32.0000 1.9420 1.9435 412.6542 413.0423 0.0590 -1.0000 -1.0000 1147049 1593659498.70 151.5033 59.9997 32.0000 1.9419 1.9434 412.6119 412.9992 0.0589 -1.0000 -1.0000 1147112 1593659498.80 151.5033 59.9997 32.0000 1.9424 1.9439 412.5231 412.9102 0.0590 -1.0000 -1.0000 1148049 1593659498.90 151.5033 59.9997 32.0000 1.9424 1.9439 412.4734 412.8605 0.0589 -1.0000 -1.0000 1148112 1593659499.00 151.5315 59.9997 32.0000 1.9423 1.9438 412.4603 412.8468 0.0588 -1.0000 -1.0000 1148174 1593659499.10 151.5383 59.9997 32.0000 1.9418 1.9433 412.5646 412.9518 0.0589 -1.0000 -1.0000 1148252 1593659499.20 151.5383 59.9997 32.0000 1.9415 1.9430 412.6808 413.0685 0.0590 -1.0000 -1.0000 1148315 1593659499.30 151.5383 59.9997 32.0000 1.9417 1.9433 412.4839 412.8711 0.0589 -1.0000 -1.0000 1148377 1593659499.40 151.5383 59.9997 32.0000 1.9421 1.9436 412.4838 412.8710 0.0589 -1.0000 -1.0000 1148455 1593659499.50 151.5383 59.9997 32.0000 1.9425 1.9440 412.4220 412.8090 0.0588 -1.0000 -1.0000 1148518 1593659499.60 151.5237 59.9996 32.0000 1.9414 1.9429 412.7074 413.0944 0.0589 -1.0000 -1.0000 1148580 1593659499.70 151.5237 59.9996 32.0000 1.9413 1.9428 412.6873 413.0757 0.0591 -1.0000 -1.0000 1148643 1593659499.80 151.5237 59.9996 32.0000 1.9412 1.9427 412.7683 413.1558 0.0589 -1.0000 -1.0000 1148705 1593659499.90 151.5237 59.9996 32.0000 1.9420 1.9435 412.4931 412.8802 0.0589 -1.0000 -1.0000 1149174 1593659500.00 151.5237 59.9996 32.0000 1.9430 1.9445 412.4426 412.8299 0.0589 -1.0000 -1.0000 1149236 1593659500.10 151.5237 59.9996 32.0000 1.9421 1.9436 412.4379 412.8253 0.0589 -1.0000 -1.0000 1149299 1593659500.20 151.5237 59.9996 32.0000 1.9421 1.9436 412.4958 412.8836 0.0590 -1.0000 -1.0000 1149361 1593659500.30 151.4646 59.9996 32.0000 1.9408 1.9423 412.6043 412.9916 0.0589 -1.0000 -1.0000 1149424 1593659500.40 151.4646 59.9996 32.0000 1.9415 1.9430 412.7452 413.1327 0.0589 -1.0000 -1.0000 1149486 1593659500.50 151.4646 59.9996 32.0000 1.9428 1.9443 412.6356 413.0232 0.0589 -1.0000 -1.0000 1149564 1593659500.60 151.4646 59.9996 32.0000 1.9424 1.9439 412.5880 412.9753 0.0589 -1.0000 -1.0000 1149627 1593659500.70 151.4646 59.9996 32.0000 1.9421 1.9436 412.5155 412.9033 0.0590 -1.0000 -1.0000 1149689 1593659500.80 151.4646 59.9996 32.0000 1.9413 1.9428 412.6159 413.0039 0.0590 -1.0000 -1.0000 1149767 1593659500.90 151.4646 59.9996 32.0000 1.9407 1.9422 412.6282 413.0160 0.0589 -1.0000 -1.0000 1149830 1593659501.00 151.4646 59.9996 32.0000 1.9412 1.9427 412.5459 412.9334 0.0590 -1.0000 -1.0000 1149892 1593659501.10 151.4646 59.9996 32.0000 1.9424 1.9439 412.5360 412.9243 0.0590 -1.0000 -1.0000 1149955 1593659501.20 151.4646 59.9996 32.0000 1.9431 1.9446 412.4287 412.8160 0.0589 -1.0000 -1.0000 1150018 1593659501.30 151.4648 59.9996 32.0000 1.9419 1.9434 412.3980 412.7855 0.0589 -1.0000 -1.0000 1150096 1593659501.40 151.4685 59.9996 32.0000 1.9416 1.9431 412.5952 412.9826 0.0589 -1.0000 -1.0000 1150283 1593659501.50 151.4685 59.9996 32.0000 1.9414 1.9429 412.5915 412.9782 0.0588 -1.0000 -1.0000 1150346 1593659501.60 151.4685 59.9996 32.0000 1.9424 1.9440 412.5563 412.9448 0.0591 -1.0000 -1.0000 1150408 1593659501.70 151.4685 59.9996 32.0000 1.9420 1.9435 412.4633 412.8511 0.0590 -1.0000 -1.0000 1150471 1593659501.80 151.4685 59.9996 32.0000 1.9427 1.9442 412.3551 412.7417 0.0588 -1.0000 -1.0000 1150549 1593659501.90 151.4685 59.9996 32.0000 1.9423 1.9438 412.5824 412.9695 0.0589 -1.0000 -1.0000 1150611 1593659502.00 151.4685 59.9996 32.0000 1.9416 1.9431 412.6697 413.0567 0.0588 -1.0000 -1.0000 1150674 1593659502.10 151.4685 59.9996 32.0000 1.9422 1.9437 412.7138 413.1011 0.0589 -1.0000 -1.0000 1150736 1593659502.20 151.4685 59.9996 32.0000 1.9427 1.9442 412.5793 412.9676 0.0590 -1.0000 -1.0000 1150814 1593659502.30 151.4685 59.9996 32.0000 1.9427 1.9442 412.5215 412.9081 0.0587 -1.0000 -1.0000 1150876 1593659502.40 151.4685 59.9996 32.0000 1.9427 1.9442 412.3767 412.7637 0.0589 -1.0000 -1.0000 1151095 1593659502.50 151.4685 59.9996 32.0000 1.9425 1.9440 412.5248 412.9118 0.0588 -1.0000 -1.0000 1151173 1593659502.60 151.4685 59.9996 32.0000 1.9425 1.9440 412.7045 413.0917 0.0589 -1.0000 -1.0000 1151236 1593659502.70 151.4897 59.9996 32.0000 1.9425 1.9440 412.6493 413.0374 0.0590 -1.0000 -1.0000 1151298 1593659502.80 151.5271 59.9996 32.0000 1.9417 1.9432 412.7102 413.0982 0.0589 -1.0000 -1.0000 1151376 1593659502.90 151.5271 59.9996 32.0000 1.9420 1.9435 412.4468 412.8338 0.0588 -1.0000 -1.0000 1152158 1593659503.00 151.5271 59.9996 32.0000 1.9420 1.9435 412.4779 412.8658 0.0590 -1.0000 -1.0000 1152220 1593659503.10 151.5095 59.9996 32.0000 1.9417 1.9432 412.6245 413.0120 0.0589 -1.0000 -1.0000 1152298 1593659503.20 151.5104 59.9996 32.0000 1.9421 1.9436 412.6911 413.0786 0.0589 -1.0000 -1.0000 1152361 1593659503.30 151.5104 59.9996 32.0000 1.9417 1.9432 412.7077 413.0957 0.0589 -1.0000 -1.0000 1152423 1593659503.40 151.5104 59.9996 32.0000 1.9419 1.9434 412.6527 413.0403 0.0590 -1.0000 -1.0000 1152501 1593659503.50 151.5104 59.9996 32.0000 1.9418 1.9433 412.6530 413.0411 0.0590 -1.0000 -1.0000 1152564 1593659503.60 151.5104 59.9996 32.0000 1.9422 1.9437 412.5381 412.9256 0.0590 -1.0000 -1.0000 1152626 1593659503.70 151.5104 59.9996 32.0000 1.9417 1.9432 412.5167 412.9048 0.0590 -1.0000 -1.0000 1152704 1593659503.80 151.5104 59.9996 32.0000 1.9416 1.9431 412.7119 413.0987 0.0588 -1.0000 -1.0000 1152767 1593659503.90 151.4877 59.9996 32.0000 1.9418 1.9433 412.7724 413.1602 0.0589 -1.0000 -1.0000 1152829 1593659504.00 151.4877 59.9996 32.0000 1.9411 1.9426 412.5916 412.9784 0.0588 -1.0000 -1.0000 1152892 1593659504.10 151.4877 59.9996 32.0000 1.9420 1.9435 412.3839 412.7713 0.0590 -1.0000 -1.0000 1152954 1593659504.20 151.4877 59.9996 32.0000 1.9423 1.9438 412.3903 412.7784 0.0591 -1.0000 -1.0000 1153032 1593659504.30 151.4877 59.9996 32.0000 1.9416 1.9432 412.6372 413.0256 0.0590 -1.0000 -1.0000 1153095 1593659504.40 151.4877 59.9996 32.0000 1.9406 1.9421 412.6661 413.0543 0.0590 -1.0000 -1.0000 1153157 1593659504.50 151.4912 59.9997 32.0000 1.9413 1.9428 412.5873 412.9757 0.0590 -1.0000 -1.0000 1153235 1593659504.60 151.4955 59.9998 32.0000 1.9415 1.9430 412.5440 412.9311 0.0588 -1.0000 -1.0000 1153298 1593659504.70 151.4955 59.9998 32.0000 1.9424 1.9439 412.4135 412.8016 0.0591 -1.0000 -1.0000 1153360 1593659504.80 151.4955 59.9998 32.0000 1.9413 1.9428 412.5340 412.9214 0.0589 -1.0000 -1.0000 1153438 1593659504.90 151.4955 59.9998 32.0000 1.9409 1.9424 412.7036 413.0911 0.0589 -1.0000 -1.0000 1153501 1593659505.00 151.4955 59.9998 32.0000 1.9409 1.9424 412.5881 412.9752 0.0589 -1.0000 -1.0000 1153563 1593659505.10 151.4955 59.9998 32.0000 1.9421 1.9436 412.6278 413.0156 0.0590 -1.0000 -1.0000 1153641 1593659505.20 151.4955 59.9998 32.0000 1.9423 1.9438 412.5286 412.9164 0.0590 -1.0000 -1.0000 1153704 1593659505.30 151.4955 59.9998 32.0000 1.9412 1.9427 412.5612 412.9485 0.0589 -1.0000 -1.0000 1153766 1593659505.40 151.4955 59.9998 32.0000 1.9410 1.9425 412.6972 413.0857 0.0590 -1.0000 -1.0000 1153829 1593659505.50 151.4955 59.9998 32.0000 1.9414 1.9429 412.7308 413.1185 0.0590 -1.0000 -1.0000 1154017 1593659505.60 151.4955 59.9998 32.0000 1.9417 1.9432 412.5177 412.9057 0.0590 -1.0000 -1.0000 1154079 1593659505.70 151.4955 59.9998 32.0000 1.9419 1.9434 412.4659 412.8535 0.0589 -1.0000 -1.0000 1154157 1593659505.80 151.4450 59.9998 32.0000 1.9427 1.9442 412.4779 412.8657 0.0590 -1.0000 -1.0000 1154220 1593659505.90 151.4450 59.9998 32.0000 1.9417 1.9432 412.5832 412.9712 0.0590 -1.0000 -1.0000 1154298 1593659506.00 151.4450 59.9998 32.0000 1.9419 1.9434 412.7063 413.0939 0.0589 -1.0000 -1.0000 1154720 1593659506.10 151.4450 59.9998 32.0000 1.9410 1.9425 412.7464 413.1339 0.0589 -1.0000 -1.0000 1154782 1593659506.20 151.4450 59.9998 32.0000 1.9410 1.9425 412.6636 413.0522 0.0590 -1.0000 -1.0000 1154860 1593659506.30 151.4450 59.9998 32.0000 1.9421 1.9436 412.5070 412.8944 0.0589 -1.0000 -1.0000 1154922 1593659506.40 151.4679 59.9998 32.0000 1.9425 1.9440 412.5319 412.9194 0.0589 -1.0000 -1.0000 1154985 1593659506.50 151.4730 59.9998 32.0000 1.9422 1.9437 412.5612 412.9490 0.0590 -1.0000 -1.0000 1155063 1593659506.60 151.4730 59.9998 32.0000 1.9413 1.9428 412.7723 413.1606 0.0590 -1.0000 -1.0000 1155125 1593659506.70 151.4730 59.9998 32.0000 1.9419 1.9435 412.7211 413.1087 0.0589 -1.0000 -1.0000 1155188 1593659506.80 151.4730 59.9998 32.0000 1.9424 1.9439 412.6571 413.0438 0.0588 -1.0000 -1.0000 1155250 1593659506.90 151.4730 59.9998 32.0000 1.9421 1.9436 412.5781 412.9649 0.0589 -1.0000 -1.0000 1155313 1593659507.00 151.4712 59.9998 32.0000 1.9426 1.9441 412.5776 412.9652 0.0590 -1.0000 -1.0000 1155375 1593659507.10 151.4712 59.9998 32.0000 1.9422 1.9437 412.6958 413.0827 0.0588 -1.0000 -1.0000 1155782 1593659507.20 151.4712 59.9998 32.0000 1.9417 1.9432 412.6608 413.0472 0.0587 -1.0000 -1.0000 1155844 1593659507.30 151.4712 59.9998 32.0000 1.9415 1.9430 412.7213 413.1095 0.0590 -1.0000 -1.0000 1155907 1593659507.40 151.4712 59.9998 32.0000 1.9419 1.9434 412.4752 412.8619 0.0588 -1.0000 -1.0000 1155969 1593659507.50 151.4712 59.9998 32.0000 1.9419 1.9434 412.4279 412.8151 0.0589 -1.0000 -1.0000 1156032 1593659507.60 151.4718 59.9998 32.0000 1.9417 1.9432 412.4335 412.8212 0.0590 -1.0000 -1.0000 1156172 1593659507.70 151.4718 59.9998 32.0000 1.9412 1.9427 412.4976 412.8852 0.0590 -1.0000 -1.0000 1156250 1593659507.80 151.4718 59.9998 32.0000 1.9413 1.9428 412.6613 413.0486 0.0588 -1.0000 -1.0000 1156313 1593659507.90 151.4718 59.9998 32.0000 1.9406 1.9421 412.7948 413.1822 0.0589 -1.0000 -1.0000 1156391 1593659508.00 151.4718 59.9998 32.0000 1.9416 1.9431 412.6682 413.0558 0.0590 -1.0000 -1.0000 1156453 1593659508.10 151.4753 59.9998 32.0000 1.9427 1.9442 412.5175 412.9055 0.0590 -1.0000 -1.0000 1156922 1593659508.20 151.4753 59.9998 32.0000 1.9420 1.9435 412.4309 412.8192 0.0590 -1.0000 -1.0000 1157000 1593659508.30 151.4753 59.9998 32.0000 1.9419 1.9434 412.4636 412.8500 0.0588 -1.0000 -1.0000 1157063 1593659508.40 151.4753 59.9998 32.0000 1.9421 1.9436 412.5540 412.9409 0.0589 -1.0000 -1.0000 1157125 1593659508.50 151.4753 59.9998 32.0000 1.9415 1.9430 412.6104 412.9982 0.0590 -1.0000 -1.0000 1157203 1593659508.60 151.4974 59.9998 32.0000 1.9422 1.9437 412.4947 412.8824 0.0590 -1.0000 -1.0000 1157266 1593659508.70 151.5230 59.9998 32.0000 1.9422 1.9437 412.5567 412.9437 0.0588 -1.0000 -1.0000 1157328 1593659508.80 151.5230 59.9998 32.0000 1.9415 1.9430 412.4543 412.8418 0.0590 -1.0000 -1.0000 1157391 1593659508.90 151.5230 59.9998 32.0000 1.9418 1.9433 412.5551 412.9429 0.0590 -1.0000 -1.0000 1157453 1593659509.00 151.5230 59.9998 32.0000 1.9415 1.9430 412.6288 413.0158 0.0588 -1.0000 -1.0000 1157516 1593659509.10 151.5230 59.9998 32.0000 1.9407 1.9422 412.6840 413.0716 0.0590 -1.0000 -1.0000 1157765 1593659509.20 151.5772 59.9998 32.0000 1.9423 1.9438 412.6886 413.0777 0.0592 -1.0000 -1.0000 1157828 1593659509.30 151.5772 59.9998 32.0000 1.9419 1.9434 412.6104 412.9987 0.0590 -1.0000 -1.0000 1157890 1593659509.40 151.5772 59.9998 32.0000 1.9427 1.9442 412.5684 412.9567 0.0591 -1.0000 -1.0000 1157969 1593659509.50 151.5772 59.9998 32.0000 1.9426 1.9441 412.4956 412.8826 0.0588 -1.0000 -1.0000 1158031 1593659509.60 151.5772 59.9998 32.0000 1.9417 1.9432 412.6280 413.0148 0.0588 -1.0000 -1.0000 1158828 1593659509.70 151.5772 59.9998 32.0000 1.9409 1.9424 412.7000 413.0870 0.0588 -1.0000 -1.0000 1158906 1593659509.80 151.5249 59.9991 32.0000 1.9421 1.9436 412.6876 413.0742 0.0588 -1.0000 -1.0000 1158968 1593659509.90 151.5249 59.9991 32.0000 1.9424 1.9439 412.5261 412.9137 0.0589 -1.0000 -1.0000 1159046 1593659510.00 151.5249 59.9991 32.0000 1.9420 1.9435 412.4547 412.8418 0.0589 -1.0000 -1.0000 1159109 1593659510.10 151.5249 59.9991 32.0000 1.9416 1.9431 412.4706 412.8581 0.0589 -1.0000 -1.0000 1159171 1593659510.20 151.5249 59.9991 32.0000 1.9417 1.9432 412.5206 412.9069 0.0588 -1.0000 -1.0000 1159234 1593659510.30 151.5249 59.9991 32.0000 1.9413 1.9428 412.6468 413.0336 0.0588 -1.0000 -1.0000 1159296 1593659510.40 151.5249 59.9991 32.0000 1.9412 1.9427 412.6877 413.0751 0.0589 -1.0000 -1.0000 1159359 1593659510.50 151.5265 59.9991 32.0000 1.9420 1.9435 412.6417 413.0290 0.0589 -1.0000 -1.0000 1159437 1593659510.60 151.5265 59.9991 32.0000 1.9416 1.9431 412.5505 412.9380 0.0590 -1.0000 -1.0000 1159499 1593659510.70 151.5265 59.9991 32.0000 1.9415 1.9430 412.4993 412.8868 0.0590 -1.0000 -1.0000 1159562 1593659510.80 151.5265 59.9991 32.0000 1.9411 1.9426 412.5900 412.9780 0.0589 -1.0000 -1.0000 1159640 1593659510.90 151.5265 59.9991 32.0000 1.9412 1.9427 412.6222 413.0097 0.0589 -1.0000 -1.0000 1159703 1593659511.00 151.5243 59.9991 32.0000 1.9412 1.9427 412.7502 413.1375 0.0589 -1.0000 -1.0000 1159765 1593659511.10 151.4529 59.9991 32.0000 1.9417 1.9432 412.5918 412.9795 0.0590 -1.0000 -1.0000 1159828 1593659511.20 151.4529 59.9991 32.0000 1.9417 1.9432 412.4973 412.8844 0.0589 -1.0000 -1.0000 1159906 1593659511.30 151.4529 59.9991 32.0000 1.9427 1.9442 412.4514 412.8390 0.0590 -1.0000 -1.0000 1159968 1593659511.40 151.4529 59.9991 32.0000 1.9422 1.9437 412.5344 412.9223 0.0590 -1.0000 -1.0000 1200031 1593659511.50 151.4529 59.9991 32.0000 1.9410 1.9425 412.6609 413.0484 0.0589 -1.0000 -1.0000 1200093 1593659511.60 151.4529 59.9991 32.0000 1.9409 1.9424 412.7521 413.1401 0.0589 -1.0000 -1.0000 1200156 1593659511.70 151.4529 59.9991 32.0000 1.9415 1.9430 412.6902 413.0772 0.0588 -1.0000 -1.0000 1200234 1593659511.80 151.4529 59.9991 32.0000 1.9427 1.9442 412.3908 412.7782 0.0590 -1.0000 -1.0000 1200296 1593659511.90 151.4529 59.9991 32.0000 1.9424 1.9439 412.5400 412.9274 0.0589 -1.0000 -1.0000 1200374 1593659512.00 151.4529 59.9991 32.0000 1.9417 1.9432 412.5480 412.9350 0.0589 -1.0000 -1.0000 1200437 1593659512.10 151.4529 59.9991 32.0000 1.9414 1.9429 412.6648 413.0532 0.0590 -1.0000 -1.0000 1200499 1593659512.20 151.4467 59.9991 32.0000 1.9415 1.9430 412.6203 413.0079 0.0589 -1.0000 -1.0000 1200687 1593659512.30 151.4445 59.9991 32.0000 1.9421 1.9436 412.6477 413.0346 0.0588 -1.0000 -1.0000 1200749 1593659512.40 151.4445 59.9991 32.0000 1.9428 1.9443 412.5176 412.9042 0.0588 -1.0000 -1.0000 1200812 1593659512.50 151.4445 59.9991 32.0000 1.9431 1.9446 412.4470 412.8337 0.0588 -1.0000 -1.0000 1200890 1593659512.60 151.4445 59.9991 32.0000 1.9426 1.9441 412.4329 412.8195 0.0588 -1.0000 -1.0000 1200952 1593659512.70 151.4445 59.9991 32.0000 1.9424 1.9439 412.5807 412.9682 0.0589 -1.0000 -1.0000 1201421 1593659512.80 151.4388 59.9991 32.0000 1.9418 1.9433 412.6513 413.0387 0.0589 -1.0000 -1.0000 1201499 1593659512.90 151.4330 59.9991 32.0000 1.9418 1.9433 412.6964 413.0845 0.0590 -1.0000 -1.0000 1201561 1593659513.00 151.4330 59.9991 32.0000 1.9417 1.9432 412.6509 413.0383 0.0589 -1.0000 -1.0000 1201624 1593659513.10 151.4330 59.9991 32.0000 1.9419 1.9434 412.6086 412.9966 0.0591 -1.0000 -1.0000 1201702 1593659513.20 151.4330 59.9991 32.0000 1.9423 1.9438 412.4633 412.8499 0.0588 -1.0000 -1.0000 1201765 1593659513.30 151.4330 59.9991 32.0000 1.9417 1.9432 412.5195 412.9070 0.0590 -1.0000 -1.0000 1201827 1593659513.40 151.5456 59.9991 32.0000 1.9417 1.9433 412.5890 412.9764 0.0589 -1.0000 -1.0000 1201905 1593659513.50 151.5456 59.9991 32.0000 1.9413 1.9428 412.7020 413.0891 0.0588 -1.0000 -1.0000 1201968 1593659513.60 151.5456 59.9991 32.0000 1.9414 1.9429 412.6595 413.0467 0.0590 -1.0000 -1.0000 1202030 1593659513.70 151.5456 59.9991 32.0000 1.9427 1.9442 412.5813 412.9686 0.0589 -1.0000 -1.0000 1202265 1593659513.80 151.5456 59.9991 32.0000 1.9426 1.9441 412.5353 412.9237 0.0590 -1.0000 -1.0000 1202327 1593659513.90 151.5456 59.9991 32.0000 1.9424 1.9439 412.5195 412.9066 0.0589 -1.0000 -1.0000 1202405 1593659514.00 151.5311 59.9991 32.0000 1.9422 1.9437 412.6680 413.0551 0.0588 -1.0000 -1.0000 1202468 1593659514.10 151.5311 59.9991 32.0000 1.9410 1.9425 412.6682 413.0551 0.0588 -1.0000 -1.0000 1202530 1593659514.20 151.5311 59.9991 32.0000 1.9414 1.9429 412.7111 413.0988 0.0590 -1.0000 -1.0000 1202967 1593659514.30 151.5311 59.9991 32.0000 1.9422 1.9437 412.7085 413.0958 0.0590 -1.0000 -1.0000 1203030 1593659514.40 151.5311 59.9991 32.0000 1.9425 1.9440 412.5382 412.9265 0.0590 -1.0000 -1.0000 1203092 1593659514.50 151.6012 59.9986 32.0000 1.9426 1.9441 412.4377 412.8248 0.0589 -1.0000 -1.0000 1203155 1593659514.60 151.6012 59.9986 32.0000 1.9425 1.9440 412.5142 412.9011 0.0588 -1.0000 -1.0000 1203233 1593659514.70 151.6012 59.9986 32.0000 1.9423 1.9438 412.4670 412.8537 0.0588 -1.0000 -1.0000 1203295 1593659514.80 151.6012 59.9986 32.0000 1.9421 1.9436 412.6746 413.0623 0.0589 -1.0000 -1.0000 1203358 1593659514.90 151.6012 59.9986 32.0000 1.9421 1.9436 412.7065 413.0940 0.0590 -1.0000 -1.0000 1203420 1593659515.00 151.6012 59.9986 32.0000 1.9418 1.9433 412.7639 413.1523 0.0590 -1.0000 -1.0000 1203483 1593659515.10 151.5998 59.9986 32.0000 1.9421 1.9436 412.5924 412.9802 0.0589 -1.0000 -1.0000 1203561 1593659515.20 151.5427 59.9986 32.0000 1.9425 1.9440 412.5544 412.9416 0.0589 -1.0000 -1.0000 1203795 1593659515.30 151.5427 59.9986 32.0000 1.9415 1.9430 412.5268 412.9140 0.0589 -1.0000 -1.0000 1203858 1593659515.40 151.5427 59.9986 32.0000 1.9412 1.9427 412.5821 412.9682 0.0588 -1.0000 -1.0000 1203936 1593659515.50 151.5427 59.9986 32.0000 1.9410 1.9425 412.6898 413.0768 0.0588 -1.0000 -1.0000 1203999 1593659515.60 151.5427 59.9986 32.0000 1.9413 1.9428 412.7187 413.1060 0.0589 -1.0000 -1.0000 1204061 1593659515.70 151.5581 59.9986 32.0000 1.9412 1.9427 412.6053 412.9921 0.0588 -1.0000 -1.0000 1204124 1593659515.80 151.5616 59.9986 32.0000 1.9419 1.9434 412.4472 412.8341 0.0589 -1.0000 -1.0000 1204389 1593659515.90 151.5616 59.9986 32.0000 1.9422 1.9438 412.4807 412.8681 0.0589 -1.0000 -1.0000 1204451 1593659516.00 151.5616 59.9986 32.0000 1.9424 1.9439 412.5115 412.8994 0.0590 -1.0000 -1.0000 1204514 1593659516.10 151.5616 59.9986 32.0000 1.9420 1.9435 412.5915 412.9789 0.0589 -1.0000 -1.0000 1204577 1593659516.20 151.5616 59.9986 32.0000 1.9412 1.9427 412.7394 413.1278 0.0590 -1.0000 -1.0000 1204655 1593659516.30 151.5003 59.9986 32.0000 1.9410 1.9425 412.5911 412.9781 0.0589 -1.0000 -1.0000 1205529 1593659516.40 151.4899 59.9986 32.0000 1.9419 1.9434 412.4478 412.8356 0.0590 -1.0000 -1.0000 1205592 1593659516.50 151.4899 59.9986 32.0000 1.9416 1.9431 412.4024 412.7900 0.0589 -1.0000 -1.0000 1205670 1593659516.60 151.4899 59.9986 32.0000 1.9413 1.9428 412.5044 412.8913 0.0589 -1.0000 -1.0000 1205732 1593659516.70 151.4899 59.9986 32.0000 1.9414 1.9429 412.5222 412.9084 0.0587 -1.0000 -1.0000 1205795 1593659516.80 151.4899 59.9986 32.0000 1.9412 1.9427 412.6411 413.0284 0.0589 -1.0000 -1.0000 1205857 1593659516.90 151.4899 59.9986 32.0000 1.9413 1.9428 412.5964 412.9847 0.0591 -1.0000 -1.0000 1205920 1593659517.00 151.4899 59.9986 32.0000 1.9417 1.9432 412.5712 412.9596 0.0591 -1.0000 -1.0000 1205998 1593659517.10 151.4899 59.9986 32.0000 1.9423 1.9438 412.4929 412.8815 0.0591 -1.0000 -1.0000 1206061 1593659517.20 151.4899 59.9986 32.0000 1.9419 1.9435 412.4865 412.8735 0.0588 -1.0000 -1.0000 1206123 1593659517.30 151.4899 59.9986 32.0000 1.9420 1.9435 412.5413 412.9291 0.0590 -1.0000 -1.0000 1206186 1593659517.40 151.5071 59.9986 32.0000 1.9415 1.9430 412.6619 413.0493 0.0589 -1.0000 -1.0000 1206264 1593659517.50 151.5101 59.9986 32.0000 1.9418 1.9433 412.7100 413.0973 0.0589 -1.0000 -1.0000 1206326 1593659517.60 151.5101 59.9986 32.0000 1.9425 1.9440 412.5668 412.9544 0.0589 -1.0000 -1.0000 1206389 1593659517.70 151.5101 59.9986 32.0000 1.9423 1.9438 412.5490 412.9358 0.0588 -1.0000 -1.0000 1206467 1593659517.80 151.5101 59.9986 32.0000 1.9429 1.9444 412.5399 412.9278 0.0591 -1.0000 -1.0000 1206529 1593659517.90 151.5018 59.9986 32.0000 1.9424 1.9439 412.4840 412.8711 0.0589 -1.0000 -1.0000 1206607 1593659518.00 151.4548 59.9986 32.0000 1.9433 1.9448 412.5896 412.9765 0.0588 -1.0000 -1.0000 1206670 1593659518.10 151.4548 59.9986 32.0000 1.9414 1.9429 412.7089 413.0964 0.0589 -1.0000 -1.0000 1206732 1593659518.20 151.4548 59.9986 32.0000 1.9416 1.9431 412.6461 413.0326 0.0588 -1.0000 -1.0000 1206811 1593659518.30 151.4548 59.9986 32.0000 1.9423 1.9438 412.5232 412.9102 0.0588 -1.0000 -1.0000 1206935 1593659518.40 151.4548 59.9986 32.0000 1.9421 1.9436 412.5800 412.9663 0.0587 -1.0000 -1.0000 1206998 1593659518.50 151.4548 59.9986 32.0000 1.9420 1.9435 412.7386 413.1265 0.0590 -1.0000 -1.0000 1207060 1593659518.60 151.4548 59.9986 32.0000 1.9418 1.9433 412.7300 413.1178 0.0589 -1.0000 -1.0000 1207123 1593659518.70 151.4548 59.9986 32.0000 1.9419 1.9434 412.6600 413.0461 0.0587 -1.0000 -1.0000 1207185 1593659518.80 151.4548 59.9986 32.0000 1.9423 1.9438 412.5079 412.8938 0.0587 -1.0000 -1.0000 1207498 1593659518.90 151.4548 59.9986 32.0000 1.9426 1.9441 412.4742 412.8603 0.0588 -1.0000 -1.0000 1207560 1593659519.00 151.4548 59.9986 32.0000 1.9432 1.9447 412.4806 412.8671 0.0588 -1.0000 -1.0000 1207623 1593659519.10 151.4759 59.9986 32.0000 1.9420 1.9435 412.5873 412.9750 0.0589 -1.0000 -1.0000 1207701 1593659519.20 151.4759 59.9986 32.0000 1.9411 1.9426 412.7311 413.1189 0.0590 -1.0000 -1.0000 1207763 1593659519.30 151.4759 59.9986 32.0000 1.9416 1.9431 412.7363 413.1224 0.0588 -1.0000 -1.0000 1207826 1593659519.40 151.4759 59.9986 32.0000 1.9420 1.9435 412.6309 413.0180 0.0589 -1.0000 -1.0000 1208185 1593659519.50 151.4759 59.9986 32.0000 1.9414 1.9429 412.5234 412.9110 0.0590 -1.0000 -1.0000 1208248 1593659519.60 151.5151 59.9991 32.0000 1.9425 1.9440 412.4894 412.8762 0.0589 -1.0000 -1.0000 1208310 1593659519.70 151.5543 59.9996 32.0000 1.9417 1.9432 412.5962 412.9833 0.0588 -1.0000 -1.0000 1208372 1593659519.80 151.5543 59.9996 32.0000 1.9417 1.9432 412.6992 413.0865 0.0589 -1.0000 -1.0000 1208435 1593659519.90 151.5543 59.9996 32.0000 1.9415 1.9430 412.8632 413.2506 0.0589 -1.0000 -1.0000 1208669 1593659520.00 151.5543 59.9996 32.0000 1.9416 1.9431 412.6954 413.0839 0.0591 -1.0000 -1.0000 1208748 1593659520.10 151.5543 59.9996 32.0000 1.9417 1.9432 412.5977 412.9845 0.0588 -1.0000 -1.0000 1208810 1593659520.20 151.5543 59.9996 32.0000 1.9417 1.9432 412.4579 412.8447 0.0588 -1.0000 -1.0000 1208872 1593659520.30 151.5466 59.9996 32.0000 1.9421 1.9436 412.4232 412.8102 0.0589 -1.0000 -1.0000 1208935 1593659520.40 151.5466 59.9996 32.0000 1.9421 1.9436 412.4866 412.8740 0.0590 -1.0000 -1.0000 1209278 1593659520.50 151.5466 59.9996 32.0000 1.9416 1.9432 412.5950 412.9826 0.0589 -1.0000 -1.0000 1209357 1593659520.60 151.5466 59.9996 32.0000 1.9422 1.9437 412.5710 412.9590 0.0590 -1.0000 -1.0000 1209419 1593659520.70 151.5466 59.9996 32.0000 1.9422 1.9437 412.5833 412.9707 0.0589 -1.0000 -1.0000 1209481 1593659520.80 151.5266 59.9996 32.0000 1.9426 1.9441 412.4969 412.8839 0.0589 -1.0000 -1.0000 1209560 1593659520.90 151.5132 59.9996 32.0000 1.9419 1.9434 412.4571 412.8447 0.0590 -1.0000 -1.0000 1209747 1593659521.00 151.5132 59.9996 32.0000 1.9418 1.9433 412.6317 413.0195 0.0589 -1.0000 -1.0000 1209810 1593659521.10 151.5132 59.9996 32.0000 1.9406 1.9421 412.6279 413.0153 0.0589 -1.0000 -1.0000 1209888 1593659521.20 151.5132 59.9996 32.0000 1.9414 1.9429 412.6821 413.0692 0.0589 -1.0000 -1.0000 1209950 1593659521.30 151.5132 59.9996 32.0000 1.9409 1.9424 412.6225 413.0097 0.0589 -1.0000 -1.0000 1210013 1593659521.40 151.5132 59.9996 32.0000 1.9418 1.9433 412.4242 412.8112 0.0589 -1.0000 -1.0000 1210091 1593659521.50 151.5097 59.9996 32.0000 1.9423 1.9438 412.4586 412.8462 0.0589 -1.0000 -1.0000 1210153 1593659521.60 151.5097 59.9996 32.0000 1.9420 1.9435 412.4127 412.7998 0.0589 -1.0000 -1.0000 1210216 1593659521.70 151.5097 59.9996 32.0000 1.9420 1.9435 412.5741 412.9618 0.0590 -1.0000 -1.0000 1210278 1593659521.80 151.5097 59.9996 32.0000 1.9410 1.9425 412.7024 413.0906 0.0590 -1.0000 -1.0000 1210341 1593659521.90 151.5097 59.9996 32.0000 1.9407 1.9422 412.6651 413.0524 0.0589 -1.0000 -1.0000 1210763 1593659522.00 151.4238 59.9996 32.0000 1.9415 1.9430 412.5569 412.9438 0.0589 -1.0000 -1.0000 1210825 1593659522.10 151.4238 59.9996 32.0000 1.9421 1.9436 412.5309 412.9186 0.0590 -1.0000 -1.0000 1210872 1593659522.20 151.4238 59.9996 32.0000 1.9415 1.9430 412.4404 412.8279 0.0589 -1.0000 -1.0000 1210950 1593659522.30 151.4238 59.9996 32.0000 1.9420 1.9435 412.4686 412.8556 0.0588 -1.0000 -1.0000 1211028 1593659522.40 151.4238 59.9996 32.0000 1.9409 1.9424 412.5559 412.9426 0.0589 -1.0000 -1.0000 1211200 1593659522.50 151.4192 59.9996 32.0000 1.9413 1.9428 412.7030 413.0913 0.0590 -1.0000 -1.0000 1211278 1593659522.60 151.3593 59.9996 32.0000 1.9417 1.9432 412.6937 413.0810 0.0589 -1.0000 -1.0000 1211340 1593659522.70 151.3593 59.9996 32.0000 1.9421 1.9436 412.5927 412.9804 0.0590 -1.0000 -1.0000 1211403 1593659522.80 151.3593 59.9996 32.0000 1.9418 1.9433 412.5085 412.8962 0.0589 -1.0000 -1.0000 1211481 1593659522.90 151.3593 59.9996 32.0000 1.9411 1.9426 412.5609 412.9487 0.0590 -1.0000 -1.0000 1211700 1593659523.00 151.3593 59.9996 32.0000 1.9413 1.9428 412.6495 413.0362 0.0588 -1.0000 -1.0000 1211762 1593659523.10 151.3593 59.9996 32.0000 1.9418 1.9433 412.5984 412.9846 0.0588 -1.0000 -1.0000 1211840 1593659523.20 151.4815 59.9996 32.0000 1.9427 1.9442 412.5909 412.9782 0.0589 -1.0000 -1.0000 1211918 1593659523.30 151.4815 59.9996 32.0000 1.9420 1.9435 412.4080 412.7952 0.0589 -1.0000 -1.0000 1211981 1593659523.40 151.4815 59.9996 32.0000 1.9425 1.9440 412.4353 412.8229 0.0590 -1.0000 -1.0000 1212169 1593659523.50 151.4815 59.9996 32.0000 1.9427 1.9442 412.4899 412.8772 0.0589 -1.0000 -1.0000 1212231 1593659523.60 151.4815 59.9996 32.0000 1.9418 1.9433 412.6172 413.0044 0.0589 -1.0000 -1.0000 1212294 1593659523.70 151.4815 59.9996 32.0000 1.9417 1.9432 412.7213 413.1082 0.0588 -1.0000 -1.0000 1212372 1593659523.80 151.4718 59.9996 32.0000 1.9422 1.9437 412.6597 413.0468 0.0589 -1.0000 -1.0000 1212450 1593659523.90 151.4669 59.9996 32.0000 1.9427 1.9442 412.5095 412.8972 0.0589 -1.0000 -1.0000 1212512 1593659524.00 151.4669 59.9996 32.0000 1.9427 1.9442 412.4852 412.8719 0.0589 -1.0000 -1.0000 1212575 1593659524.10 151.4669 59.9996 32.0000 1.9424 1.9439 412.4313 412.8194 0.0590 -1.0000 -1.0000 1212637 1593659524.20 151.4669 59.9996 32.0000 1.9423 1.9438 412.5601 412.9466 0.0587 -1.0000 -1.0000 1212715 1593659524.30 151.4669 59.9996 32.0000 1.9423 1.9438 412.7188 413.1052 0.0588 -1.0000 -1.0000 1212778 1593659524.40 151.5597 59.9996 32.0000 1.9427 1.9442 412.5990 412.9854 0.0587 -1.0000 -1.0000 1212840 1593659524.50 151.5597 59.9996 32.0000 1.9429 1.9444 412.5180 412.9052 0.0589 -1.0000 -1.0000 1212918 1593659524.60 151.5597 59.9996 32.0000 1.9431 1.9446 412.4357 412.8235 0.0590 -1.0000 -1.0000 1212981 1593659524.70 151.5597 59.9996 32.0000 1.9431 1.9446 412.4113 412.7984 0.0588 -1.0000 -1.0000 1213043 1593659524.80 151.5597 59.9996 32.0000 1.9425 1.9440 412.5087 412.8952 0.0588 -1.0000 -1.0000 1213121 1593659524.90 151.5032 59.9993 32.0000 1.9420 1.9435 412.6110 412.9987 0.0590 -1.0000 -1.0000 1213184 1593659525.00 151.4868 59.9992 32.0000 1.9416 1.9431 412.6430 413.0305 0.0588 -1.0000 -1.0000 1213668 1593659525.10 151.4868 59.9992 32.0000 1.9427 1.9442 412.4992 412.8871 0.0590 -1.0000 -1.0000 1213746 1593659525.20 151.4868 59.9992 32.0000 1.9427 1.9442 412.4489 412.8365 0.0590 -1.0000 -1.0000 1213809 1593659525.30 151.4868 59.9992 32.0000 1.9419 1.9434 412.4710 412.8589 0.0589 -1.0000 -1.0000 1213871 1593659525.40 151.4868 59.9992 32.0000 1.9413 1.9428 412.5074 412.8956 0.0590 -1.0000 -1.0000 1213934 1593659525.50 151.5144 59.9992 32.0000 1.9417 1.9432 412.6478 413.0359 0.0590 -1.0000 -1.0000 1214199 1593659525.60 151.5144 59.9992 32.0000 1.9417 1.9432 412.7070 413.0945 0.0589 -1.0000 -1.0000 1214262 1593659525.70 151.5144 59.9992 32.0000 1.9416 1.9431 412.6479 413.0359 0.0589 -1.0000 -1.0000 1214340 1593659525.80 151.5144 59.9992 32.0000 1.9416 1.9431 412.4928 412.8797 0.0589 -1.0000 -1.0000 1214402 1593659525.90 151.5144 59.9992 32.0000 1.9421 1.9436 412.3749 412.7608 0.0588 -1.0000 -1.0000 1214480 1593659526.00 151.5508 59.9992 32.0000 1.9420 1.9435 412.4137 412.8013 0.0589 -1.0000 -1.0000 1214543 1593659526.10 151.5508 59.9992 32.0000 1.9422 1.9437 412.5826 412.9701 0.0589 -1.0000 -1.0000 1214605 1593659526.20 151.5508 59.9992 32.0000 1.9414 1.9429 412.7823 413.1705 0.0590 -1.0000 -1.0000 1214668 1593659526.30 151.5508 59.9992 32.0000 1.9411 1.9426 412.6520 413.0395 0.0589 -1.0000 -1.0000 1214730 1593659526.40 151.5508 59.9992 32.0000 1.9407 1.9422 412.4853 412.8719 0.0588 -1.0000 -1.0000 1214793 1593659526.50 151.5461 59.9992 32.0000 1.9419 1.9434 412.4368 412.8244 0.0590 -1.0000 -1.0000 1214871 1593659526.60 151.4922 59.9992 32.0000 1.9417 1.9432 412.3956 412.7826 0.0588 -1.0000 -1.0000 1214933 1593659526.70 151.4922 59.9992 32.0000 1.9425 1.9440 412.4460 412.8335 0.0590 -1.0000 -1.0000 1214996 1593659526.80 151.4922 59.9992 32.0000 1.9417 1.9432 412.5885 412.9753 0.0588 -1.0000 -1.0000 1215074 1593659526.90 151.4922 59.9992 32.0000 1.9416 1.9431 412.6479 413.0349 0.0589 -1.0000 -1.0000 1215136 1593659527.00 151.4922 59.9992 32.0000 1.9423 1.9438 412.5952 412.9821 0.0589 -1.0000 -1.0000 1215199 1593659527.10 151.4929 59.9992 32.0000 1.9424 1.9439 412.4808 412.8692 0.0591 -1.0000 -1.0000 1215277 1593659527.20 151.4929 59.9992 32.0000 1.9435 1.9451 412.5617 412.9492 0.0589 -1.0000 -1.0000 1215340 1593659527.30 151.4929 59.9992 32.0000 1.9418 1.9433 412.6776 413.0646 0.0588 -1.0000 -1.0000 1215402 1593659527.40 151.4929 59.9992 32.0000 1.9413 1.9428 412.6581 413.0449 0.0589 -1.0000 -1.0000 1215480 1593659527.50 151.4929 59.9992 32.0000 1.9421 1.9436 412.5963 412.9835 0.0588 -1.0000 -1.0000 1216058 1593659527.60 151.4929 59.9992 32.0000 1.9429 1.9444 412.5111 412.8978 0.0588 -1.0000 -1.0000 1216121 1593659527.70 151.4583 59.9992 32.0000 1.9427 1.9442 412.4371 412.8241 0.0589 -1.0000 -1.0000 1216199 1593659527.80 151.4583 59.9992 32.0000 1.9426 1.9441 412.4827 412.8699 0.0589 -1.0000 -1.0000 1216261 1593659527.90 151.4583 59.9992 32.0000 1.9426 1.9441 412.5584 412.9464 0.0589 -1.0000 -1.0000 1216324 1593659528.00 151.4583 59.9992 32.0000 1.9418 1.9433 412.7017 413.0884 0.0588 -1.0000 -1.0000 1216449 1593659528.10 151.4583 59.9992 32.0000 1.9421 1.9436 412.7530 413.1407 0.0590 -1.0000 -1.0000 1216511 1593659528.20 151.4571 59.9992 32.0000 1.9419 1.9434 412.7125 413.1012 0.0591 -1.0000 -1.0000 1216589 1593659528.30 151.4552 59.9992 32.0000 1.9422 1.9437 412.6211 413.0086 0.0588 -1.0000 -1.0000 1216652 1593659528.40 151.4552 59.9992 32.0000 1.9425 1.9440 412.5749 412.9615 0.0588 -1.0000 -1.0000 1216714 1593659528.50 151.4552 59.9992 32.0000 1.9418 1.9433 412.5704 412.9575 0.0589 -1.0000 -1.0000 1216793 1593659528.60 151.4552 59.9992 32.0000 1.9422 1.9437 412.7146 413.1023 0.0590 -1.0000 -1.0000 1216964 1593659528.70 151.4552 59.9992 32.0000 1.9426 1.9441 412.6850 413.0726 0.0589 -1.0000 -1.0000 1217027 1593659528.80 151.5437 59.9992 32.0000 1.9429 1.9445 412.6881 413.0762 0.0589 -1.0000 -1.0000 1217105 1593659528.90 151.5437 59.9992 32.0000 1.9423 1.9438 412.4944 412.8810 0.0588 -1.0000 -1.0000 1217167 1593659529.00 151.5437 59.9992 32.0000 1.9423 1.9438 412.4085 412.7956 0.0589 -1.0000 -1.0000 1217230 1593659529.10 151.5437 59.9992 32.0000 1.9425 1.9440 412.5521 412.9389 0.0588 -1.0000 -1.0000 1217542 1593659529.20 151.5437 59.9992 32.0000 1.9423 1.9438 412.6248 413.0120 0.0589 -1.0000 -1.0000 1217605 1593659529.30 151.5592 59.9992 32.0000 1.9418 1.9433 412.6972 413.0838 0.0588 -1.0000 -1.0000 1217667 1593659529.40 151.5655 59.9992 32.0000 1.9419 1.9434 412.5752 412.9624 0.0589 -1.0000 -1.0000 1217745 1593659529.50 151.5655 59.9992 32.0000 1.9426 1.9441 412.4238 412.8105 0.0588 -1.0000 -1.0000 1217808 1593659529.60 151.5655 59.9992 32.0000 1.9420 1.9435 412.5262 412.9130 0.0588 -1.0000 -1.0000 1218198 1593659529.70 151.5655 59.9992 32.0000 1.9414 1.9429 412.6206 413.0072 0.0589 -1.0000 -1.0000 1218261 1593659529.80 151.5655 59.9992 32.0000 1.9418 1.9433 412.7120 413.0995 0.0589 -1.0000 -1.0000 1218323 1593659529.90 151.5765 59.9999 32.0000 1.9416 1.9431 412.6462 413.0330 0.0588 -1.0000 -1.0000 1218401 1593659530.00 151.5765 59.9999 32.0000 1.9419 1.9434 412.5760 412.9632 0.0589 -1.0000 -1.0000 1218464 1593659530.10 151.5765 59.9999 32.0000 1.9423 1.9438 412.5021 412.8891 0.0589 -1.0000 -1.0000 1218683 1593659530.20 151.5765 59.9999 32.0000 1.9423 1.9438 412.5012 412.8890 0.0590 -1.0000 -1.0000 1218761 1593659530.30 151.5765 59.9999 32.0000 1.9429 1.9444 412.5655 412.9527 0.0589 -1.0000 -1.0000 1218823 1593659530.40 151.5765 59.9999 32.0000 1.9421 1.9436 412.5341 412.9213 0.0589 -1.0000 -1.0000 1218886 1593659530.50 151.5677 59.9999 32.0000 1.9414 1.9429 412.7395 413.1274 0.0589 -1.0000 -1.0000 1218964 1593659530.60 151.5677 59.9999 32.0000 1.9422 1.9437 412.4860 412.8731 0.0588 -1.0000 -1.0000 1219182 1593659530.70 151.5677 59.9999 32.0000 1.9426 1.9441 412.3946 412.7809 0.0588 -1.0000 -1.0000 1219245 1593659530.80 151.5677 59.9999 32.0000 1.9419 1.9434 412.4461 412.8340 0.0589 -1.0000 -1.0000 1219323 1593659530.90 151.5677 59.9999 32.0000 1.9408 1.9423 412.6129 413.0000 0.0589 -1.0000 -1.0000 1219385 1593659531.00 151.5885 59.9999 32.0000 1.9412 1.9427 412.6219 413.0084 0.0588 -1.0000 -1.0000 1219448 1593659531.10 151.5978 59.9999 32.0000 1.9410 1.9425 412.6530 413.0402 0.0589 -1.0000 -1.0000 1219542 1593659531.20 151.5978 59.9999 32.0000 1.9421 1.9436 412.6521 413.0395 0.0589 -1.0000 -1.0000 1219604 1593659531.30 151.5978 59.9999 32.0000 1.9421 1.9436 412.5546 412.9423 0.0589 -1.0000 -1.0000 1219667 1593659531.40 151.5978 59.9999 32.0000 1.9433 1.9448 412.4809 412.8682 0.0590 -1.0000 -1.0000 1219745 1593659531.50 151.5978 59.9999 32.0000 1.9422 1.9437 412.4473 412.8341 0.0588 -1.0000 -1.0000 1219807 1593659531.60 151.4705 59.9999 32.0000 1.9423 1.9438 412.4664 412.8527 0.0588 -1.0000 -1.0000 1220089 1593659531.70 151.4705 59.9999 32.0000 1.9416 1.9431 412.6811 413.0685 0.0590 -1.0000 -1.0000 1220151 1593659531.80 151.4705 59.9999 32.0000 1.9417 1.9432 412.6265 413.0138 0.0588 -1.0000 -1.0000 1220214 1593659531.90 151.4705 59.9999 32.0000 1.9422 1.9437 412.5102 412.8964 0.0588 -1.0000 -1.0000 1220292 1593659532.00 151.4705 59.9999 32.0000 1.9422 1.9437 412.4179 412.8046 0.0589 -1.0000 -1.0000 1220354 1593659532.10 151.4705 59.9999 32.0000 1.9422 1.9437 412.4548 412.8421 0.0589 -1.0000 -1.0000 1220417 1593659532.20 151.4538 59.9999 32.0000 1.9417 1.9432 412.5564 412.9438 0.0589 -1.0000 -1.0000 1220557 1593659532.30 151.4538 59.9999 32.0000 1.9418 1.9433 412.6436 413.0306 0.0589 -1.0000 -1.0000 1220620 1593659532.40 151.4538 59.9999 32.0000 1.9412 1.9427 412.7341 413.1219 0.0589 -1.0000 -1.0000 1220682 1593659532.50 151.4538 59.9999 32.0000 1.9419 1.9434 412.6160 413.0036 0.0589 -1.0000 -1.0000 1220745 1593659532.60 151.4538 59.9999 32.0000 1.9415 1.9430 412.5507 412.9383 0.0589 -1.0000 -1.0000 1220807 1593659532.70 151.4299 59.9999 32.0000 1.9418 1.9433 412.5244 412.9121 0.0590 -1.0000 -1.0000 1221822 1593659532.80 151.4258 59.9999 32.0000 1.9417 1.9432 412.4938 412.8809 0.0588 -1.0000 -1.0000 1221900 1593659532.90 151.4258 59.9999 32.0000 1.9416 1.9431 412.5689 412.9556 0.0589 -1.0000 -1.0000 1221963 1593659533.00 151.4258 59.9999 32.0000 1.9412 1.9427 412.5144 412.9023 0.0590 -1.0000 -1.0000 1222057 1593659533.10 151.4258 59.9999 32.0000 1.9423 1.9438 412.6139 413.0014 0.0589 -1.0000 -1.0000 1222119 1593659533.20 151.4294 59.9999 32.0000 1.9423 1.9438 412.5445 412.9324 0.0589 -1.0000 -1.0000 1222182 1593659533.30 151.4594 59.9999 32.0000 1.9431 1.9446 412.3867 412.7731 0.0589 -1.0000 -1.0000 1222260 1593659533.40 151.4594 59.9999 32.0000 1.9424 1.9439 412.4436 412.8301 0.0588 -1.0000 -1.0000 1222322 1593659533.50 151.4594 59.9999 32.0000 1.9417 1.9432 412.6726 413.0600 0.0589 -1.0000 -1.0000 1222385 1593659533.60 151.4594 59.9999 32.0000 1.9416 1.9431 412.6927 413.0802 0.0589 -1.0000 -1.0000 1222447 1593659533.70 151.4594 59.9999 32.0000 1.9419 1.9434 412.6965 413.0856 0.0591 -1.0000 -1.0000 1222526 1593659533.80 151.4956 59.9999 32.0000 1.9421 1.9437 412.5140 412.9015 0.0589 -1.0000 -1.0000 1222588 1593659533.90 151.4956 59.9999 32.0000 1.9426 1.9441 412.4313 412.8184 0.0589 -1.0000 -1.0000 1222666 1593659534.00 151.4956 59.9999 32.0000 1.9421 1.9436 412.4609 412.8489 0.0590 -1.0000 -1.0000 1222728 1593659534.10 151.4956 59.9999 32.0000 1.9414 1.9429 412.5334 412.9200 0.0588 -1.0000 -1.0000 1222791 1593659534.20 151.4956 59.9999 32.0000 1.9416 1.9431 412.6861 413.0727 0.0588 -1.0000 -1.0000 1222854 1593659534.30 151.5001 59.9999 32.0000 1.9425 1.9440 412.6572 413.0441 0.0589 -1.0000 -1.0000 1222916 1593659534.40 151.5126 59.9999 32.0000 1.9425 1.9440 412.6259 413.0136 0.0589 -1.0000 -1.0000 1222978 1593659534.50 151.5126 59.9999 32.0000 1.9427 1.9442 412.5063 412.8933 0.0589 -1.0000 -1.0000 1223056 1593659534.60 151.5126 59.9999 32.0000 1.9421 1.9436 412.5654 412.9523 0.0588 -1.0000 -1.0000 1223119 1593659534.70 151.5126 59.9999 32.0000 1.9418 1.9433 412.5287 412.9154 0.0588 -1.0000 -1.0000 1223181 1593659534.80 151.5126 59.9999 32.0000 1.9415 1.9430 412.6917 413.0782 0.0588 -1.0000 -1.0000 1223260 1593659534.90 151.5126 59.9999 32.0000 1.9416 1.9431 412.6402 413.0277 0.0589 -1.0000 -1.0000 1223322 1593659535.00 151.5216 59.9994 32.0000 1.9419 1.9434 412.4823 412.8698 0.0590 -1.0000 -1.0000 1223384 1593659535.10 151.5216 59.9994 32.0000 1.9421 1.9436 412.4216 412.8091 0.0589 -1.0000 -1.0000 1223447 1593659535.20 151.5216 59.9994 32.0000 1.9416 1.9431 412.4013 412.7875 0.0588 -1.0000 -1.0000 1223509 1593659535.30 151.5216 59.9994 32.0000 1.9409 1.9424 412.5921 412.9796 0.0590 -1.0000 -1.0000 1223697 1593659535.40 151.5216 59.9994 32.0000 1.9413 1.9428 412.5601 412.9470 0.0588 -1.0000 -1.0000 1223775 1593659535.50 151.5291 59.9994 32.0000 1.9415 1.9430 412.7217 413.1089 0.0589 -1.0000 -1.0000 1223837 1593659535.60 151.5348 59.9994 32.0000 1.9414 1.9429 412.6782 413.0652 0.0588 -1.0000 -1.0000 1223900 1593659535.70 151.5348 59.9994 32.0000 1.9422 1.9437 412.5669 412.9546 0.0590 -1.0000 -1.0000 1223978 1593659535.80 151.5348 59.9994 32.0000 1.9424 1.9439 412.4569 412.8440 0.0588 -1.0000 -1.0000 1224291 1593659535.90 151.5348 59.9994 32.0000 1.9421 1.9436 412.4250 412.8117 0.0589 -1.0000 -1.0000 1224369 1593659536.00 151.5348 59.9994 32.0000 1.9419 1.9434 412.5596 412.9470 0.0589 -1.0000 -1.0000 1224431 1593659536.10 151.5434 59.9994 32.0000 1.9416 1.9431 412.6600 413.0475 0.0589 -1.0000 -1.0000 1224494 1593659536.20 151.5434 59.9994 32.0000 1.9415 1.9430 412.5190 412.9059 0.0588 -1.0000 -1.0000 1224572 1593659536.30 151.5434 59.9994 32.0000 1.9425 1.9440 412.4911 412.8772 0.0588 -1.0000 -1.0000 1224697 1593659536.40 151.5434 59.9994 32.0000 1.9428 1.9443 412.5096 412.8966 0.0588 -1.0000 -1.0000 1224759 1593659536.50 151.5434 59.9994 32.0000 1.9418 1.9433 412.5529 412.9392 0.0587 -1.0000 -1.0000 1224837 1593659536.60 151.5763 59.9994 32.0000 1.9413 1.9428 412.6454 413.0321 0.0588 -1.0000 -1.0000 1224900 1593659536.70 151.5792 59.9994 32.0000 1.9415 1.9430 412.6702 413.0569 0.0588 -1.0000 -1.0000 1224962 1593659536.80 151.5792 59.9994 32.0000 1.9425 1.9440 412.5649 412.9517 0.0589 -1.0000 -1.0000 1225228 1593659536.90 151.5792 59.9994 32.0000 1.9430 1.9445 412.4915 412.8793 0.0590 -1.0000 -1.0000 1225290 1593659537.00 151.5792 59.9994 32.0000 1.9428 1.9443 412.4664 412.8536 0.0589 -1.0000 -1.0000 1225353 1593659537.10 151.5792 59.9994 32.0000 1.9426 1.9441 412.4003 412.7871 0.0589 -1.0000 -1.0000 1225415 1593659537.20 151.5101 59.9994 32.0000 1.9421 1.9436 412.6317 413.0189 0.0588 -1.0000 -1.0000 1225478 1593659537.30 151.5101 59.9994 32.0000 1.9417 1.9432 412.6903 413.0765 0.0587 -1.0000 -1.0000 1225712 1593659537.40 151.5101 59.9994 32.0000 1.9418 1.9433 412.6596 413.0463 0.0588 -1.0000 -1.0000 1225790 1593659537.50 151.5101 59.9994 32.0000 1.9435 1.9450 412.5414 412.9281 0.0588 -1.0000 -1.0000 1225853 1593659537.60 151.5101 59.9994 32.0000 1.9431 1.9446 412.4272 412.8140 0.0588 -1.0000 -1.0000 1225915 1593659537.70 151.4805 59.9994 32.0000 1.9419 1.9434 412.4966 412.8823 0.0587 -1.0000 -1.0000 1225993 1593659537.80 151.4805 59.9994 32.0000 1.9423 1.9438 412.6759 413.0631 0.0589 -1.0000 -1.0000 1226212 1593659537.90 151.4805 59.9994 32.0000 1.9417 1.9432 412.6829 413.0704 0.0589 -1.0000 -1.0000 1226290 1593659538.00 151.4805 59.9994 32.0000 1.9427 1.9442 412.7106 413.0983 0.0589 -1.0000 -1.0000 1226353 1593659538.10 151.4805 59.9994 32.0000 1.9420 1.9435 412.6271 413.0145 0.0589 -1.0000 -1.0000 1226415 1593659538.20 151.4982 59.9994 32.0000 1.9422 1.9437 412.5568 412.9431 0.0588 -1.0000 -1.0000 1226493 1593659538.30 151.5162 59.9994 32.0000 1.9415 1.9430 412.4730 412.8599 0.0588 -1.0000 -1.0000 1226712 1593659538.40 151.5162 59.9994 32.0000 1.9425 1.9440 412.5166 412.9028 0.0587 -1.0000 -1.0000 1226775 1593659538.50 151.5162 59.9994 32.0000 1.9419 1.9434 412.7254 413.1120 0.0588 -1.0000 -1.0000 1226853 1593659538.60 151.5162 59.9994 32.0000 1.9424 1.9439 412.6864 413.0743 0.0590 -1.0000 -1.0000 1226915 1593659538.70 151.5162 59.9994 32.0000 1.9424 1.9439 412.6872 413.0748 0.0590 -1.0000 -1.0000 1226977 1593659538.80 151.5092 59.9994 32.0000 1.9427 1.9442 412.5155 412.9031 0.0589 -1.0000 -1.0000 1227056 1593659538.90 151.5092 59.9994 32.0000 1.9424 1.9439 412.4006 412.7870 0.0588 -1.0000 -1.0000 1227227 1593659539.00 151.5092 59.9994 32.0000 1.9425 1.9440 412.4837 412.8708 0.0589 -1.0000 -1.0000 1227305 1593659539.10 151.5092 59.9994 32.0000 1.9422 1.9437 412.4866 412.8732 0.0587 -1.0000 -1.0000 1227384 1593659539.20 151.5092 59.9994 32.0000 1.9414 1.9429 412.6296 413.0161 0.0588 -1.0000 -1.0000 1227446 1593659539.30 151.5753 59.9994 32.0000 1.9418 1.9433 412.5725 412.9594 0.0588 -1.0000 -1.0000 1227509 1593659539.40 151.5896 59.9994 32.0000 1.9428 1.9443 412.3622 412.7492 0.0589 -1.0000 -1.0000 1227993 1593659539.50 151.5896 59.9994 32.0000 1.9427 1.9442 412.3680 412.7552 0.0589 -1.0000 -1.0000 1228056 1593659539.60 151.5896 59.9994 32.0000 1.9427 1.9441 412.3858 412.7715 0.0588 -1.0000 -1.0000 1228118 1593659539.70 151.5896 59.9994 32.0000 1.9417 1.9432 412.5152 412.9022 0.0589 -1.0000 -1.0000 1228196 1593659539.80 151.5896 59.9994 32.0000 1.9409 1.9424 412.6339 413.0211 0.0589 -1.0000 -1.0000 1228259 1593659539.90 151.5367 59.9994 32.0000 1.9416 1.9431 412.6452 413.0321 0.0588 -1.0000 -1.0000 1228336 1593659540.00 151.5367 59.9994 32.0000 1.9419 1.9434 412.6302 413.0172 0.0589 -1.0000 -1.0000 1228399 1593659540.10 151.5367 59.9994 32.0000 1.9414 1.9429 412.4426 412.8298 0.0588 -1.0000 -1.0000 1228462 1593659540.20 151.5367 59.9994 32.0000 1.9414 1.9429 412.3801 412.7668 0.0589 -1.0000 -1.0000 1228524 1593659540.30 151.5367 59.9994 32.0000 1.9418 1.9433 412.3484 412.7357 0.0589 -1.0000 -1.0000 1228586 1593659540.40 151.4978 59.9994 32.0000 1.9424 1.9439 412.4687 412.8558 0.0589 -1.0000 -1.0000 1229461 1593659540.50 151.4961 59.9994 32.0000 1.9414 1.9429 412.6059 412.9939 0.0590 -1.0000 -1.0000 1229539 1593659540.60 151.4961 59.9994 32.0000 1.9418 1.9433 412.5294 412.9169 0.0589 -1.0000 -1.0000 1229602 1593659540.70 151.4961 59.9994 32.0000 1.9421 1.9436 412.3941 412.7801 0.0588 -1.0000 -1.0000 1229664 1593659540.80 151.4961 59.9994 32.0000 1.9427 1.9442 412.3461 412.7328 0.0589 -1.0000 -1.0000 1229742 1593659540.90 151.4961 59.9994 32.0000 1.9420 1.9435 412.4637 412.8497 0.0588 -1.0000 -1.0000 1229805 1593659541.00 151.4433 59.9994 32.0000 1.9413 1.9428 412.5472 412.9347 0.0589 -1.0000 -1.0000 1229867 1593659541.10 151.4433 59.9994 32.0000 1.9418 1.9433 412.6197 413.0068 0.0589 -1.0000 -1.0000 1229946 1593659541.20 151.4433 59.9994 32.0000 1.9415 1.9430 412.5741 412.9612 0.0589 -1.0000 -1.0000 1230008 1593659541.30 151.4433 59.9994 32.0000 1.9414 1.9429 412.4607 412.8485 0.0590 -1.0000 -1.0000 1230071 1593659541.40 151.4433 59.9994 32.0000 1.9417 1.9432 412.3647 412.7523 0.0590 -1.0000 -1.0000 1230133 1593659541.50 151.4433 59.9994 32.0000 1.9423 1.9438 412.3927 412.7782 0.0587 -1.0000 -1.0000 1230195 1593659541.60 151.4390 59.9994 32.0000 1.9416 1.9431 412.5974 412.9839 0.0588 -1.0000 -1.0000 1230258 1593659541.70 151.4390 59.9994 32.0000 1.9414 1.9429 412.6941 413.0820 0.0590 -1.0000 -1.0000 1230336 1593659541.80 151.4390 59.9994 32.0000 1.9410 1.9425 412.5530 412.9407 0.0590 -1.0000 -1.0000 1230398 1593659541.90 151.4390 59.9994 32.0000 1.9420 1.9435 412.3852 412.7727 0.0589 -1.0000 -1.0000 1230477 1593659542.00 151.4390 59.9994 32.0000 1.9418 1.9433 412.4192 412.8062 0.0589 -1.0000 -1.0000 1230524 1593659542.10 151.4322 59.9994 32.0000 1.9416 1.9431 412.5090 412.8963 0.0588 -1.0000 -1.0000 1230586 1593659542.20 151.4199 59.9994 32.0000 1.9409 1.9424 412.5826 412.9691 0.0588 -1.0000 -1.0000 1230664 1593659542.30 151.4199 59.9994 32.0000 1.9414 1.9429 412.5769 412.9636 0.0588 -1.0000 -1.0000 1230726 1593659542.40 151.4199 59.9994 32.0000 1.9418 1.9433 412.4446 412.8315 0.0588 -1.0000 -1.0000 1231211 1593659542.50 151.4199 59.9994 32.0000 1.9418 1.9433 412.4366 412.8236 0.0589 -1.0000 -1.0000 1231289 1593659542.60 151.4199 59.9994 32.0000 1.9419 1.9434 412.3784 412.7655 0.0589 -1.0000 -1.0000 1231351 1593659542.70 151.4199 59.9994 32.0000 1.9409 1.9424 412.6443 413.0318 0.0589 -1.0000 -1.0000 1231414 1593659542.80 151.4427 59.9994 32.0000 1.9416 1.9431 412.6435 413.0309 0.0589 -1.0000 -1.0000 1231492 1593659542.90 151.4427 59.9994 32.0000 1.9419 1.9434 412.5393 412.9266 0.0589 -1.0000 -1.0000 1231554 1593659543.00 151.4427 59.9994 32.0000 1.9424 1.9439 412.4138 412.8015 0.0589 -1.0000 -1.0000 1231617 1593659543.10 151.4427 59.9994 32.0000 1.9419 1.9434 412.4412 412.8276 0.0588 -1.0000 -1.0000 1231679 1593659543.20 151.4427 59.9994 32.0000 1.9415 1.9430 412.4359 412.8222 0.0588 -1.0000 -1.0000 1231742 1593659543.30 151.4615 59.9994 32.0000 1.9414 1.9429 412.5494 412.9364 0.0589 -1.0000 -1.0000 1231804 1593659543.40 151.4871 59.9994 32.0000 1.9413 1.9428 412.6102 412.9976 0.0589 -1.0000 -1.0000 1231883 1593659543.50 151.4871 59.9994 32.0000 1.9417 1.9432 412.5372 412.9248 0.0590 -1.0000 -1.0000 1232508 1593659543.60 151.4871 59.9994 32.0000 1.9422 1.9437 412.4785 412.8667 0.0591 -1.0000 -1.0000 1232554 1593659543.70 151.4871 59.9994 32.0000 1.9426 1.9441 412.4478 412.8355 0.0589 -1.0000 -1.0000 1232632 1593659543.80 151.4871 59.9994 32.0000 1.9413 1.9428 412.5846 412.9713 0.0588 -1.0000 -1.0000 1232695 1593659543.90 151.5363 59.9994 32.0000 1.9414 1.9429 412.6601 413.0473 0.0589 -1.0000 -1.0000 1232773 1593659544.00 151.5363 59.9994 32.0000 1.9419 1.9434 412.5643 412.9516 0.0589 -1.0000 -1.0000 1232836 1593659544.10 151.5363 59.9994 32.0000 1.9418 1.9433 412.5237 412.9104 0.0588 -1.0000 -1.0000 1232898 1593659544.20 151.5363 59.9994 32.0000 1.9417 1.9432 412.3966 412.7840 0.0589 -1.0000 -1.0000 1232960 1593659544.30 151.5363 59.9994 32.0000 1.9414 1.9429 412.4362 412.8227 0.0588 -1.0000 -1.0000 1233023 1593659544.40 151.5317 59.9994 32.0000 1.9410 1.9425 412.6437 413.0313 0.0589 -1.0000 -1.0000 1233085 1593659544.50 151.5277 59.9994 32.0000 1.9414 1.9429 412.5703 412.9575 0.0588 -1.0000 -1.0000 1233163 1593659544.60 151.5277 59.9994 32.0000 1.9424 1.9439 412.5444 412.9307 0.0587 -1.0000 -1.0000 1233226 1593659544.70 151.5277 59.9994 32.0000 1.9420 1.9435 412.3064 412.6943 0.0590 -1.0000 -1.0000 1233288 1593659544.80 151.5277 59.9994 32.0000 1.9421 1.9436 412.3915 412.7784 0.0588 -1.0000 -1.0000 1233367 1593659544.90 151.5277 59.9994 32.0000 1.9420 1.9435 412.5122 412.8987 0.0589 -1.0000 -1.0000 1233429 1593659545.00 151.5198 59.9988 32.0000 1.9418 1.9433 412.7080 413.0943 0.0587 -1.0000 -1.0000 1233538 1593659545.10 151.5198 59.9988 32.0000 1.9425 1.9440 412.5745 412.9617 0.0589 -1.0000 -1.0000 1233616 1593659545.20 151.5198 59.9988 32.0000 1.9425 1.9440 412.4556 412.8426 0.0588 -1.0000 -1.0000 1233679 1593659545.30 151.5198 59.9988 32.0000 1.9430 1.9445 412.4608 412.8484 0.0589 -1.0000 -1.0000 1233741 1593659545.40 151.5198 59.9988 32.0000 1.9417 1.9432 412.4942 412.8808 0.0588 -1.0000 -1.0000 1233820 1593659545.50 151.5293 59.9988 32.0000 1.9418 1.9433 412.6315 413.0188 0.0589 -1.0000 -1.0000 1233882 1593659545.60 151.5324 59.9988 32.0000 1.9425 1.9440 412.6314 413.0194 0.0589 -1.0000 -1.0000 1233945 1593659545.70 151.5324 59.9988 32.0000 1.9422 1.9437 412.4490 412.8357 0.0588 -1.0000 -1.0000 1234007 1593659545.80 151.5324 59.9988 32.0000 1.9420 1.9435 412.3910 412.7773 0.0588 -1.0000 -1.0000 1234070 1593659545.90 151.5324 59.9988 32.0000 1.9422 1.9437 412.3874 412.7738 0.0588 -1.0000 -1.0000 1234148 1593659546.00 151.5324 59.9988 32.0000 1.9420 1.9435 412.4811 412.8677 0.0589 -1.0000 -1.0000 1235179 1593659546.10 151.4522 59.9988 32.0000 1.9423 1.9438 412.5921 412.9799 0.0590 -1.0000 -1.0000 1235241 1593659546.20 151.4522 59.9988 32.0000 1.9423 1.9438 412.5185 412.9056 0.0588 -1.0000 -1.0000 1235319 1593659546.30 151.4522 59.9988 32.0000 1.9428 1.9443 412.4685 412.8547 0.0588 -1.0000 -1.0000 1235382 1593659546.40 151.4522 59.9988 32.0000 1.9420 1.9435 412.4865 412.8729 0.0588 -1.0000 -1.0000 1235444 1593659546.50 151.4522 59.9988 32.0000 1.9417 1.9432 412.5745 412.9621 0.0589 -1.0000 -1.0000 1235522 1593659546.60 151.3995 59.9988 32.0000 1.9417 1.9432 412.6121 412.9991 0.0589 -1.0000 -1.0000 1235585 1593659546.70 151.3980 59.9988 32.0000 1.9416 1.9431 412.6452 413.0320 0.0588 -1.0000 -1.0000 1235647 1593659546.80 151.3980 59.9988 32.0000 1.9422 1.9437 412.5732 412.9607 0.0589 -1.0000 -1.0000 1235725 1593659546.90 151.3980 59.9988 32.0000 1.9422 1.9437 412.3958 412.7825 0.0588 -1.0000 -1.0000 1235803 1593659547.00 151.3980 59.9988 32.0000 1.9422 1.9437 412.4006 412.7860 0.0587 -1.0000 -1.0000 1235866 1593659547.10 151.3980 59.9988 32.0000 1.9430 1.9445 412.4643 412.8517 0.0589 -1.0000 -1.0000 1235928 1593659547.20 151.4726 59.9988 32.0000 1.9414 1.9429 412.6382 413.0255 0.0589 -1.0000 -1.0000 1235991 1593659547.30 151.4780 59.9988 32.0000 1.9420 1.9435 412.6156 413.0013 0.0587 -1.0000 -1.0000 1236054 1593659547.40 151.4780 59.9988 32.0000 1.9423 1.9438 412.5888 412.9763 0.0589 -1.0000 -1.0000 1236132 1593659547.50 151.4780 59.9988 32.0000 1.9422 1.9437 412.5229 412.9110 0.0591 -1.0000 -1.0000 1236194 1593659547.60 151.4780 59.9988 32.0000 1.9425 1.9440 412.4517 412.8389 0.0589 -1.0000 -1.0000 1236257 1593659547.70 151.4787 59.9988 32.0000 1.9424 1.9439 412.3847 412.7722 0.0589 -1.0000 -1.0000 1236335 1593659547.80 151.4940 59.9988 32.0000 1.9423 1.9438 412.4818 412.8683 0.0588 -1.0000 -1.0000 1236397 1593659547.90 151.4940 59.9988 32.0000 1.9415 1.9430 412.6719 413.0586 0.0589 -1.0000 -1.0000 1236460 1593659548.00 151.4940 59.9988 32.0000 1.9422 1.9437 412.5975 412.9850 0.0589 -1.0000 -1.0000 1236710 1593659548.10 151.4940 59.9988 32.0000 1.9427 1.9442 412.5035 412.8914 0.0590 -1.0000 -1.0000 1236772 1593659548.20 151.4940 59.9988 32.0000 1.9426 1.9441 412.4141 412.8012 0.0589 -1.0000 -1.0000 1236850 1593659548.30 151.5612 59.9988 32.0000 1.9424 1.9439 412.5976 412.9849 0.0590 -1.0000 -1.0000 1236897 1593659548.40 151.5623 59.9988 32.0000 1.9415 1.9430 412.6224 413.0103 0.0590 -1.0000 -1.0000 1236975 1593659548.50 151.5623 59.9988 32.0000 1.9416 1.9431 412.6247 413.0117 0.0588 -1.0000 -1.0000 1237038 1593659548.60 151.5623 59.9988 32.0000 1.9433 1.9448 412.5727 412.9596 0.0588 -1.0000 -1.0000 1237209 1593659548.70 151.5623 59.9988 32.0000 1.9426 1.9441 412.5329 412.9198 0.0589 -1.0000 -1.0000 1237272 1593659548.80 151.5685 59.9988 32.0000 1.9427 1.9442 412.3946 412.7823 0.0590 -1.0000 -1.0000 1237350 1593659548.90 151.5790 59.9988 32.0000 1.9419 1.9434 412.4124 412.7986 0.0586 -1.0000 -1.0000 1237412 1593659549.00 151.5790 59.9988 32.0000 1.9414 1.9429 412.6658 413.0536 0.0590 -1.0000 -1.0000 1237475 1593659549.10 151.5790 59.9988 32.0000 1.9418 1.9433 412.6610 413.0484 0.0589 -1.0000 -1.0000 1237975 1593659549.20 151.5790 59.9988 32.0000 1.9415 1.9430 412.7511 413.1389 0.0590 -1.0000 -1.0000 1238037 1593659549.30 151.5790 59.9988 32.0000 1.9422 1.9437 412.5266 412.9132 0.0588 -1.0000 -1.0000 1238100 1593659549.40 151.5790 59.9988 32.0000 1.9422 1.9437 412.4144 412.8009 0.0588 -1.0000 -1.0000 1238178 1593659549.50 151.5910 59.9988 32.0000 1.9418 1.9433 412.4721 412.8593 0.0590 -1.0000 -1.0000 1238241 1593659549.60 151.5910 59.9988 32.0000 1.9413 1.9428 412.5482 412.9359 0.0589 -1.0000 -1.0000 1238303 1593659549.70 151.5910 59.9988 32.0000 1.9421 1.9436 412.6118 412.9994 0.0590 -1.0000 -1.0000 1238381 1593659549.80 151.5910 59.9988 32.0000 1.9423 1.9438 412.5176 412.9048 0.0589 -1.0000 -1.0000 1238444 1593659549.90 151.5910 59.9988 32.0000 1.9426 1.9441 412.4714 412.8576 0.0587 -1.0000 -1.0000 1238506 1593659550.00 151.5849 59.9989 32.0000 1.9431 1.9446 412.3933 412.7789 0.0587 -1.0000 -1.0000 1238569 1593659550.10 151.5267 59.9995 32.0000 1.9416 1.9431 412.5507 412.9370 0.0587 -1.0000 -1.0000 1238959 1593659550.20 151.5267 59.9995 32.0000 1.9418 1.9433 412.6620 413.0484 0.0588 -1.0000 -1.0000 1239021 1593659550.30 151.5267 59.9995 32.0000 1.9423 1.9438 412.6769 413.0642 0.0589 -1.0000 -1.0000 1239084 1593659550.40 151.5267 59.9995 32.0000 1.9417 1.9432 412.6153 413.0025 0.0589 -1.0000 -1.0000 1239146 1593659550.50 151.5267 59.9995 32.0000 1.9420 1.9435 412.5266 412.9143 0.0589 -1.0000 -1.0000 1239225 1593659550.60 151.5267 59.9995 32.0000 1.9421 1.9436 412.5525 412.9385 0.0588 -1.0000 -1.0000 1239287 1593659550.70 151.4990 59.9995 32.0000 1.9412 1.9427 412.7173 413.1040 0.0588 -1.0000 -1.0000 1239349 1593659550.80 151.4990 59.9995 32.0000 1.9417 1.9432 412.6778 413.0658 0.0589 -1.0000 -1.0000 1239428 1593659550.90 151.4990 59.9995 32.0000 1.9423 1.9438 412.4843 412.8708 0.0588 -1.0000 -1.0000 1239490 1593659551.00 151.4990 59.9995 32.0000 1.9425 1.9440 412.3672 412.7541 0.0589 -1.0000 -1.0000 1239553 1593659551.10 151.4990 59.9995 32.0000 1.9423 1.9438 412.4183 412.8045 0.0588 -1.0000 -1.0000 1239631 1593659551.20 151.4990 59.9995 32.0000 1.9425 1.9440 412.4647 412.8508 0.0587 -1.0000 -1.0000 1239693 1593659551.30 151.5157 59.9995 32.0000 1.9415 1.9430 412.7076 413.0948 0.0588 -1.0000 -1.0000 1239756 1593659551.40 151.5157 59.9995 32.0000 1.9421 1.9436 412.6740 413.0606 0.0588 -1.0000 -1.0000 1239818 1593659551.50 151.5157 59.9995 32.0000 1.9422 1.9437 412.7313 413.1189 0.0589 -1.0000 -1.0000 1239881 1593659551.60 151.5157 59.9995 32.0000 1.9423 1.9438 412.4729 412.8599 0.0589 -1.0000 -1.0000 1239943 1593659551.70 151.5157 59.9995 32.0000 1.9428 1.9443 412.4106 412.7975 0.0588 -1.0000 -1.0000 1240021 1593659551.80 151.5285 59.9995 32.0000 1.9422 1.9437 412.4076 412.7943 0.0589 -1.0000 -1.0000 1240084 1593659551.90 151.5285 59.9995 32.0000 1.9420 1.9435 412.5799 412.9681 0.0590 -1.0000 -1.0000 1240162 1593659552.00 151.5285 59.9995 32.0000 1.9415 1.9430 412.6560 413.0438 0.0590 -1.0000 -1.0000 1240225 1593659552.10 151.5285 59.9995 32.0000 1.9421 1.9436 412.6512 413.0377 0.0587 -1.0000 -1.0000 1240287 1593659552.20 151.5285 59.9995 32.0000 1.9423 1.9438 412.6248 413.0114 0.0589 -1.0000 -1.0000 1240537 1593659552.30 151.5285 59.9995 32.0000 1.9434 1.9449 412.4678 412.8542 0.0587 -1.0000 -1.0000 1240599 1593659552.40 151.5279 59.9995 32.0000 1.9426 1.9441 412.4551 412.8422 0.0589 -1.0000 -1.0000 1240662 1593659552.50 151.5279 59.9995 32.0000 1.9423 1.9438 412.4302 412.8162 0.0586 -1.0000 -1.0000 1240724 1593659552.60 151.5279 59.9995 32.0000 1.9423 1.9438 412.5648 412.9510 0.0588 -1.0000 -1.0000 1240787 1593659552.70 151.5279 59.9995 32.0000 1.9416 1.9431 412.5583 412.9456 0.0589 -1.0000 -1.0000 1241021 1593659552.80 151.5279 59.9995 32.0000 1.9423 1.9438 412.5664 412.9531 0.0588 -1.0000 -1.0000 1241099 1593659552.90 151.4670 59.9995 32.0000 1.9424 1.9439 412.5344 412.9211 0.0589 -1.0000 -1.0000 1241162 1593659553.00 151.4670 59.9995 32.0000 1.9422 1.9437 412.4161 412.8036 0.0589 -1.0000 -1.0000 1241224 1593659553.10 151.4670 59.9995 32.0000 1.9419 1.9434 412.4681 412.8554 0.0590 -1.0000 -1.0000 1241287 1593659553.20 151.4670 59.9995 32.0000 1.9416 1.9431 412.4919 412.8796 0.0589 -1.0000 -1.0000 1241974 1593659553.30 151.4670 59.9995 32.0000 1.9417 1.9432 412.5825 412.9695 0.0588 -1.0000 -1.0000 1242052 1593659553.40 151.4670 59.9995 32.0000 1.9413 1.9428 412.5344 412.9209 0.0588 -1.0000 -1.0000 1242115 1593659553.50 151.5668 59.9995 32.0000 1.9419 1.9434 412.3632 412.7500 0.0588 -1.0000 -1.0000 1242177 1593659553.60 151.5668 59.9995 32.0000 1.9420 1.9435 412.3887 412.7751 0.0588 -1.0000 -1.0000 1242240 1593659553.70 151.5668 59.9995 32.0000 1.9425 1.9440 412.4034 412.7900 0.0588 -1.0000 -1.0000 1242318 1593659553.80 151.5668 59.9995 32.0000 1.9420 1.9435 412.6004 412.9877 0.0589 -1.0000 -1.0000 1242380 1593659553.90 151.5668 59.9995 32.0000 1.9413 1.9428 412.5377 412.9248 0.0589 -1.0000 -1.0000 1242443 1593659554.00 151.5857 59.9995 32.0000 1.9424 1.9439 412.4887 412.8760 0.0589 -1.0000 -1.0000 1242521 1593659554.10 151.5872 59.9995 32.0000 1.9423 1.9438 412.3575 412.7449 0.0589 -1.0000 -1.0000 1242583 1593659554.20 151.5872 59.9995 32.0000 1.9426 1.9441 412.4275 412.8140 0.0588 -1.0000 -1.0000 1242771 1593659554.30 151.5872 59.9995 32.0000 1.9424 1.9439 412.5643 412.9511 0.0588 -1.0000 -1.0000 1242833 1593659554.40 151.5872 59.9995 32.0000 1.9415 1.9430 412.6066 412.9939 0.0588 -1.0000 -1.0000 1242896 1593659554.50 151.5872 59.9995 32.0000 1.9417 1.9432 412.6210 413.0075 0.0588 -1.0000 -1.0000 1242974 1593659554.60 151.5141 59.9989 32.0000 1.9418 1.9433 412.5167 412.9029 0.0588 -1.0000 -1.0000 1243036 1593659554.70 151.5141 59.9989 32.0000 1.9418 1.9433 412.6057 412.9929 0.0589 -1.0000 -1.0000 1243723 1593659554.80 151.5141 59.9989 32.0000 1.9428 1.9443 412.5121 412.8984 0.0587 -1.0000 -1.0000 1243786 1593659554.90 151.5141 59.9989 32.0000 1.9424 1.9439 412.4639 412.8503 0.0587 -1.0000 -1.0000 1243864 1593659555.00 151.5141 59.9989 32.0000 1.9417 1.9432 412.5815 412.9681 0.0589 -1.0000 -1.0000 1243911 1593659555.10 151.4768 59.9989 32.0000 1.9412 1.9427 412.6695 413.0566 0.0588 -1.0000 -1.0000 1243989 1593659555.20 151.4768 59.9989 32.0000 1.9410 1.9425 412.5809 412.9691 0.0590 -1.0000 -1.0000 1244052 1593659555.30 151.4768 59.9989 32.0000 1.9421 1.9436 412.4513 412.8384 0.0589 -1.0000 -1.0000 1244114 1593659555.40 151.4768 59.9989 32.0000 1.9426 1.9441 412.3755 412.7637 0.0591 -1.0000 -1.0000 1244192 1593659555.50 151.4768 59.9989 32.0000 1.9432 1.9447 412.3567 412.7437 0.0588 -1.0000 -1.0000 1244255 1593659555.60 151.4768 59.9989 32.0000 1.9425 1.9440 412.4587 412.8448 0.0587 -1.0000 -1.0000 1244317 1593659555.70 151.4583 59.9989 32.0000 1.9423 1.9438 412.6363 413.0234 0.0589 -1.0000 -1.0000 1244380 1593659555.80 151.4583 59.9989 32.0000 1.9417 1.9432 412.6717 413.0592 0.0589 -1.0000 -1.0000 1245083 1593659555.90 151.4583 59.9989 32.0000 1.9417 1.9432 412.6714 413.0577 0.0587 -1.0000 -1.0000 1245161 1593659556.00 151.4583 59.9989 32.0000 1.9421 1.9436 412.3921 412.7787 0.0588 -1.0000 -1.0000 1245208 1593659556.10 151.4583 59.9989 32.0000 1.9425 1.9440 412.4063 412.7927 0.0588 -1.0000 -1.0000 1245270 1593659556.20 151.4583 59.9989 32.0000 1.9419 1.9434 412.5338 412.9209 0.0589 -1.0000 -1.0000 1245348 1593659556.30 151.4156 59.9989 32.0000 1.9421 1.9436 412.6530 413.0399 0.0588 -1.0000 -1.0000 1245411 1593659556.40 151.4156 59.9989 32.0000 1.9420 1.9434 412.6495 413.0360 0.0588 -1.0000 -1.0000 1245473 1593659556.50 151.4156 59.9989 32.0000 1.9421 1.9436 412.5850 412.9727 0.0590 -1.0000 -1.0000 1245551 1593659556.60 151.4156 59.9989 32.0000 1.9418 1.9433 412.4589 412.8455 0.0588 -1.0000 -1.0000 1245614 1593659556.70 151.4156 59.9989 32.0000 1.9418 1.9433 412.4071 412.7938 0.0588 -1.0000 -1.0000 1245676 1593659556.80 151.4156 59.9989 32.0000 1.9418 1.9433 412.6032 412.9899 0.0588 -1.0000 -1.0000 1245958 1593659556.90 151.4084 59.9989 32.0000 1.9412 1.9427 412.6985 413.0854 0.0588 -1.0000 -1.0000 1246035 1593659557.00 151.4084 59.9989 32.0000 1.9409 1.9424 412.6021 412.9889 0.0588 -1.0000 -1.0000 1246083 1593659557.10 151.4084 59.9989 32.0000 1.9416 1.9431 412.3939 412.7796 0.0587 -1.0000 -1.0000 1246161 1593659557.20 151.4084 59.9989 32.0000 1.9418 1.9433 412.4234 412.8111 0.0589 -1.0000 -1.0000 1246223 1593659557.30 151.4084 59.9989 32.0000 1.9414 1.9429 412.5551 412.9413 0.0588 -1.0000 -1.0000 1246285 1593659557.40 151.4476 59.9989 32.0000 1.9413 1.9428 412.6195 413.0069 0.0589 -1.0000 -1.0000 1246364 1593659557.50 151.5596 59.9989 32.0000 1.9416 1.9431 412.5881 412.9753 0.0588 -1.0000 -1.0000 1246426 1593659557.60 151.5596 59.9989 32.0000 1.9422 1.9437 412.5251 412.9121 0.0589 -1.0000 -1.0000 1246489 1593659557.70 151.5596 59.9989 32.0000 1.9418 1.9433 412.3819 412.7682 0.0588 -1.0000 -1.0000 1246567 1593659557.80 151.5596 59.9989 32.0000 1.9422 1.9437 412.4481 412.8356 0.0589 -1.0000 -1.0000 1246629 1593659557.90 151.5596 59.9989 32.0000 1.9419 1.9434 412.4814 412.8685 0.0589 -1.0000 -1.0000 1246692 1593659558.00 151.5596 59.9989 32.0000 1.9407 1.9422 412.5504 412.9374 0.0588 -1.0000 -1.0000 1246754 1593659558.10 151.5596 59.9989 32.0000 1.9413 1.9427 412.5592 412.9460 0.0589 -1.0000 -1.0000 1246817 1593659558.20 151.5596 59.9989 32.0000 1.9414 1.9429 412.4317 412.8179 0.0587 -1.0000 -1.0000 1246895 1593659558.30 151.5596 59.9989 32.0000 1.9425 1.9440 412.3838 412.7698 0.0588 -1.0000 -1.0000 1246957 1593659558.40 151.5596 59.9989 32.0000 1.9423 1.9438 412.5236 412.9110 0.0589 -1.0000 -1.0000 1247020 1593659558.50 151.5389 59.9989 32.0000 1.9410 1.9425 412.5505 412.9374 0.0587 -1.0000 -1.0000 1247082 1593659558.60 151.5018 59.9989 32.0000 1.9412 1.9427 412.6388 413.0250 0.0588 -1.0000 -1.0000 1247160 1593659558.70 151.5018 59.9989 32.0000 1.9419 1.9434 412.5538 412.9415 0.0589 -1.0000 -1.0000 1247207 1593659558.80 151.5018 59.9989 32.0000 1.9419 1.9434 412.4608 412.8486 0.0591 -1.0000 -1.0000 1247285 1593659558.90 151.5018 59.9989 32.0000 1.9420 1.9435 412.3995 412.7870 0.0589 -1.0000 -1.0000 1247582 1593659559.00 151.5018 59.9989 32.0000 1.9415 1.9430 412.4262 412.8123 0.0588 -1.0000 -1.0000 1247644 1593659559.10 151.5018 59.9989 32.0000 1.9415 1.9430 412.5558 412.9431 0.0589 -1.0000 -1.0000 1247723 1593659559.20 151.4853 59.9989 32.0000 1.9408 1.9423 412.5805 412.9677 0.0589 -1.0000 -1.0000 1247785 1593659559.30 151.4853 59.9989 32.0000 1.9411 1.9426 412.5308 412.9180 0.0589 -1.0000 -1.0000 1247848 1593659559.40 151.4853 59.9989 32.0000 1.9424 1.9439 412.3953 412.7820 0.0588 -1.0000 -1.0000 1247988 1593659559.50 151.4853 59.9989 32.0000 1.9424 1.9439 412.4387 412.8260 0.0589 -1.0000 -1.0000 1248051 1593659559.60 151.4853 59.9989 32.0000 1.9420 1.9435 412.4098 412.7963 0.0588 -1.0000 -1.0000 1248113 1593659559.70 151.4557 59.9988 32.0000 1.9414 1.9429 412.5865 412.9720 0.0586 -1.0000 -1.0000 1248176 1593659559.80 151.4526 59.9988 32.0000 1.9414 1.9429 412.5961 412.9820 0.0587 -1.0000 -1.0000 1248238 1593659559.90 151.4526 59.9988 32.0000 1.9414 1.9429 412.6434 413.0307 0.0589 -1.0000 -1.0000 1248723 1593659560.00 151.4526 59.9988 32.0000 1.9420 1.9435 412.5350 412.9231 0.0590 -1.0000 -1.0000 1248785 1593659560.10 151.4526 59.9988 32.0000 1.9428 1.9443 412.4166 412.8032 0.0588 -1.0000 -1.0000 1248848 1593659560.20 151.4526 59.9988 32.0000 1.9420 1.9435 412.4103 412.7970 0.0588 -1.0000 -1.0000 1248925 1593659560.30 151.4526 59.9988 32.0000 1.9415 1.9430 412.4310 412.8178 0.0589 -1.0000 -1.0000 1248988 1593659560.40 151.3961 59.9988 32.0000 1.9419 1.9434 412.5671 412.9549 0.0589 -1.0000 -1.0000 1249222 1593659560.50 151.3961 59.9988 32.0000 1.9415 1.9430 412.5435 412.9302 0.0588 -1.0000 -1.0000 1249300 1593659560.60 151.3961 59.9988 32.0000 1.9415 1.9430 412.5069 412.8951 0.0590 -1.0000 -1.0000 1249363 1593659560.70 151.3961 59.9988 32.0000 1.9419 1.9434 412.3087 412.6963 0.0590 -1.0000 -1.0000 1249425 1593659560.80 151.3961 59.9988 32.0000 1.9426 1.9441 412.3694 412.7551 0.0586 -1.0000 -1.0000 1249503 1593659560.90 151.3961 59.9988 32.0000 1.9421 1.9436 412.5116 412.8990 0.0589 -1.0000 -1.0000 1249566 1593659561.00 151.4578 59.9988 32.0000 1.9409 1.9424 412.7113 413.0981 0.0588 -1.0000 -1.0000 1249628 1593659561.10 151.4578 59.9988 32.0000 1.9414 1.9429 412.6226 413.0091 0.0588 -1.0000 -1.0000 1249706 1593659561.20 151.4578 59.9988 32.0000 1.9419 1.9434 412.5485 412.9360 0.0589 -1.0000 -1.0000 1249769 1593659561.30 151.4578 59.9988 32.0000 1.9429 1.9444 412.4162 412.8034 0.0590 -1.0000 -1.0000 1249831 1593659561.40 151.4578 59.9988 32.0000 1.9427 1.9442 412.4277 412.8157 0.0590 -1.0000 -1.0000 1249910 1593659561.50 151.4578 59.9988 32.0000 1.9423 1.9438 412.4988 412.8868 0.0590 -1.0000 -1.0000 1249972 1593659561.60 151.4793 59.9988 32.0000 1.9415 1.9430 412.5295 412.9169 0.0589 -1.0000 -1.0000 1250035 1593659561.70 151.4811 59.9988 32.0000 1.9420 1.9435 412.4344 412.8219 0.0590 -1.0000 -1.0000 1250097 1593659561.80 151.4811 59.9988 32.0000 1.9428 1.9443 412.4263 412.8130 0.0589 -1.0000 -1.0000 1250160 1593659561.90 151.4811 59.9988 32.0000 1.9422 1.9437 412.4597 412.8469 0.0589 -1.0000 -1.0000 1250347 1593659562.00 151.4811 59.9988 32.0000 1.9416 1.9431 412.5269 412.9144 0.0589 -1.0000 -1.0000 1250410 1593659562.10 151.4811 59.9988 32.0000 1.9413 1.9428 412.5142 412.9012 0.0588 -1.0000 -1.0000 1250472 1593659562.20 151.5102 59.9988 32.0000 1.9416 1.9431 412.5876 412.9745 0.0588 -1.0000 -1.0000 1250550 1593659562.30 151.5102 59.9988 32.0000 1.9419 1.9434 412.5436 412.9300 0.0588 -1.0000 -1.0000 1250613 1593659562.40 151.5102 59.9988 32.0000 1.9427 1.9442 412.4680 412.8545 0.0589 -1.0000 -1.0000 1250847 1593659562.50 151.5102 59.9988 32.0000 1.9425 1.9440 412.4153 412.8023 0.0589 -1.0000 -1.0000 1250909 1593659562.60 151.5102 59.9988 32.0000 1.9421 1.9436 412.4262 412.8135 0.0589 -1.0000 -1.0000 1250972 1593659562.70 151.5345 59.9988 32.0000 1.9407 1.9422 412.6036 412.9905 0.0589 -1.0000 -1.0000 1251034 1593659562.80 151.5589 59.9988 32.0000 1.9416 1.9431 412.6027 412.9894 0.0588 -1.0000 -1.0000 1251112 1593659562.90 151.5589 59.9988 32.0000 1.9422 1.9437 412.5695 412.9561 0.0588 -1.0000 -1.0000 1251175 1593659563.00 151.5589 59.9988 32.0000 1.9430 1.9445 412.4687 412.8562 0.0590 -1.0000 -1.0000 1251722 1593659563.10 151.5589 59.9988 32.0000 1.9420 1.9435 412.4058 412.7931 0.0589 -1.0000 -1.0000 1251784 1593659563.20 151.5589 59.9988 32.0000 1.9416 1.9431 412.5247 412.9115 0.0588 -1.0000 -1.0000 1251847 1593659563.30 151.5182 59.9988 32.0000 1.9418 1.9433 412.5567 412.9437 0.0589 -1.0000 -1.0000 1251909 1593659563.40 151.5182 59.9988 32.0000 1.9411 1.9426 412.6724 413.0593 0.0588 -1.0000 -1.0000 1251987 1593659563.50 151.5182 59.9988 32.0000 1.9417 1.9432 412.5514 412.9394 0.0590 -1.0000 -1.0000 1252050 1593659563.60 151.5182 59.9988 32.0000 1.9418 1.9433 412.4762 412.8634 0.0589 -1.0000 -1.0000 1252112 1593659563.70 151.5182 59.9988 32.0000 1.9426 1.9441 412.4183 412.8048 0.0588 -1.0000 -1.0000 1252190 1593659563.80 151.5415 59.9988 32.0000 1.9417 1.9432 412.5731 412.9593 0.0588 -1.0000 -1.0000 1252253 1593659563.90 151.5526 59.9988 32.0000 1.9417 1.9432 412.6345 413.0222 0.0590 -1.0000 -1.0000 1252315 1593659564.00 151.5526 59.9988 32.0000 1.9421 1.9436 412.6270 413.0136 0.0588 -1.0000 -1.0000 1252472 1593659564.10 151.5526 59.9988 32.0000 1.9432 1.9447 412.5944 412.9817 0.0589 -1.0000 -1.0000 1252534 1593659564.20 151.5526 59.9988 32.0000 1.9425 1.9440 412.5399 412.9265 0.0588 -1.0000 -1.0000 1252597 1593659564.30 151.5526 59.9988 32.0000 1.9428 1.9443 412.4423 412.8298 0.0589 -1.0000 -1.0000 1252659 1593659564.40 151.4899 59.9988 32.0000 1.9417 1.9432 412.3419 412.7296 0.0591 -1.0000 -1.0000 1252722 1593659564.50 151.4899 59.9988 32.0000 1.9418 1.9433 412.5059 412.8926 0.0588 -1.0000 -1.0000 1253018 1593659564.60 151.4899 59.9988 32.0000 1.9414 1.9429 412.6166 413.0033 0.0588 -1.0000 -1.0000 1253081 1593659564.70 151.4899 59.9988 32.0000 1.9417 1.9432 412.6278 413.0149 0.0589 -1.0000 -1.0000 1253143 1593659564.80 151.4899 59.9988 32.0000 1.9414 1.9429 412.6138 413.0011 0.0589 -1.0000 -1.0000 1253206 1593659564.90 151.4731 59.9989 32.0000 1.9428 1.9443 412.3445 412.7310 0.0588 -1.0000 -1.0000 1253268 1593659565.00 151.4505 59.9991 32.0000 1.9424 1.9439 412.4533 412.8398 0.0588 -1.0000 -1.0000 1253456 1593659565.10 151.4505 59.9991 32.0000 1.9426 1.9441 412.5259 412.9122 0.0587 -1.0000 -1.0000 1253534 1593659565.20 151.4505 59.9991 32.0000 1.9419 1.9434 412.7193 413.1055 0.0587 -1.0000 -1.0000 1253596 1593659565.30 151.4505 59.9991 32.0000 1.9413 1.9428 412.5848 412.9720 0.0589 -1.0000 -1.0000 1253659 1593659565.40 151.4505 59.9991 32.0000 1.9416 1.9431 412.6404 413.0270 0.0588 -1.0000 -1.0000 1253721 1593659565.50 151.4037 59.9991 32.0000 1.9420 1.9435 412.5560 412.9430 0.0588 -1.0000 -1.0000 1253987 1593659565.60 151.4037 59.9991 32.0000 1.9425 1.9440 412.4723 412.8588 0.0588 -1.0000 -1.0000 1254049 1593659565.70 151.4037 59.9991 32.0000 1.9419 1.9434 412.3735 412.7605 0.0589 -1.0000 -1.0000 1254128 1593659565.80 151.4037 59.9991 32.0000 1.9420 1.9435 412.4746 412.8613 0.0588 -1.0000 -1.0000 1254190 1593659565.90 151.4037 59.9991 32.0000 1.9409 1.9424 412.6419 413.0300 0.0590 -1.0000 -1.0000 1254252 1593659566.00 151.4288 59.9991 32.0000 1.9423 1.9438 412.4799 412.8677 0.0589 -1.0000 -1.0000 1254440 1593659566.10 151.5189 59.9991 32.0000 1.9420 1.9435 412.3331 412.7207 0.0590 -1.0000 -1.0000 1254502 1593659566.20 151.5189 59.9991 32.0000 1.9420 1.9435 412.3740 412.7614 0.0589 -1.0000 -1.0000 1254580 1593659566.30 151.5189 59.9991 32.0000 1.9412 1.9427 412.5455 412.9320 0.0588 -1.0000 -1.0000 1254643 1593659566.40 151.5189 59.9991 32.0000 1.9413 1.9428 412.6027 412.9894 0.0588 -1.0000 -1.0000 1254706 1593659566.50 151.5189 59.9991 32.0000 1.9419 1.9434 412.6318 413.0186 0.0588 -1.0000 -1.0000 1254768 1593659566.60 151.5570 59.9991 32.0000 1.9418 1.9433 412.5949 412.9822 0.0590 -1.0000 -1.0000 1255518 1593659566.70 151.5570 59.9991 32.0000 1.9421 1.9436 412.5043 412.8909 0.0588 -1.0000 -1.0000 1255580 1593659566.80 151.5570 59.9991 32.0000 1.9417 1.9432 412.3534 412.7402 0.0588 -1.0000 -1.0000 1255658 1593659566.90 151.5570 59.9991 32.0000 1.9425 1.9440 412.3535 412.7393 0.0587 -1.0000 -1.0000 1255721 1593659567.00 151.5570 59.9991 32.0000 1.9419 1.9434 412.4208 412.8088 0.0590 -1.0000 -1.0000 1255783 1593659567.10 151.5587 59.9991 32.0000 1.9426 1.9441 412.6353 413.0217 0.0586 -1.0000 -1.0000 1255861 1593659567.20 151.5595 59.9991 32.0000 1.9422 1.9437 412.5192 412.9039 0.0585 -1.0000 -1.0000 1255924 1593659567.30 151.5595 59.9991 32.0000 1.9424 1.9439 412.4395 412.8266 0.0589 -1.0000 -1.0000 1255971 1593659567.40 151.5595 59.9991 32.0000 1.9420 1.9435 412.4148 412.8017 0.0589 -1.0000 -1.0000 1256049 1593659567.50 151.5595 59.9991 32.0000 1.9414 1.9429 412.5737 412.9609 0.0589 -1.0000 -1.0000 1256111 1593659567.60 151.5595 59.9991 32.0000 1.9414 1.9429 412.6969 413.0839 0.0588 -1.0000 -1.0000 1256205 1593659567.70 151.5749 59.9991 32.0000 1.9414 1.9429 412.6425 413.0296 0.0589 -1.0000 -1.0000 1256283 1593659567.80 151.5749 59.9991 32.0000 1.9422 1.9437 412.4946 412.8814 0.0588 -1.0000 -1.0000 1256346 1593659567.90 151.5749 59.9991 32.0000 1.9423 1.9438 412.4404 412.8271 0.0588 -1.0000 -1.0000 1256408 1593659568.00 151.5749 59.9991 32.0000 1.9422 1.9437 412.4571 412.8441 0.0589 -1.0000 -1.0000 1256471 1593659568.10 151.5749 59.9991 32.0000 1.9427 1.9442 412.4139 412.8007 0.0588 -1.0000 -1.0000 1256721 1593659568.20 151.4906 59.9991 32.0000 1.9422 1.9437 412.6595 413.0468 0.0588 -1.0000 -1.0000 1256783 1593659568.30 151.4906 59.9991 32.0000 1.9414 1.9429 412.6206 413.0074 0.0589 -1.0000 -1.0000 1256846 1593659568.40 151.4906 59.9991 32.0000 1.9420 1.9435 412.5359 412.9226 0.0588 -1.0000 -1.0000 1256908 1593659568.50 151.4906 59.9991 32.0000 1.9424 1.9439 412.4001 412.7873 0.0589 -1.0000 -1.0000 1256986 1593659568.60 151.4906 59.9991 32.0000 1.9423 1.9438 412.3899 412.7771 0.0589 -1.0000 -1.0000 1257048 1593659568.70 151.4924 59.9991 32.0000 1.9423 1.9438 412.4416 412.8281 0.0588 -1.0000 -1.0000 1257111 1593659568.80 151.5018 59.9991 32.0000 1.9417 1.9432 412.5896 412.9765 0.0589 -1.0000 -1.0000 1257189 1593659568.90 151.5018 59.9991 32.0000 1.9420 1.9435 412.6515 413.0391 0.0589 -1.0000 -1.0000 1257252 1593659569.00 151.5018 59.9991 32.0000 1.9420 1.9435 412.5425 412.9304 0.0589 -1.0000 -1.0000 1257314 1593659569.10 151.5018 59.9991 32.0000 1.9431 1.9446 412.4821 412.8683 0.0588 -1.0000 -1.0000 1258095 1593659569.20 151.5018 59.9991 32.0000 1.9425 1.9440 412.4515 412.8390 0.0589 -1.0000 -1.0000 1258158 1593659569.30 151.4978 59.9991 32.0000 1.9422 1.9437 412.6058 412.9921 0.0587 -1.0000 -1.0000 1258220 1593659569.40 151.4978 59.9991 32.0000 1.9423 1.9438 412.6633 413.0499 0.0588 -1.0000 -1.0000 1258298 1593659569.50 151.4978 59.9991 32.0000 1.9418 1.9433 412.6182 413.0045 0.0587 -1.0000 -1.0000 1258361 1593659569.60 151.4978 59.9991 32.0000 1.9427 1.9442 412.5514 412.9400 0.0590 -1.0000 -1.0000 1258423 1593659569.70 151.4978 59.9991 32.0000 1.9427 1.9442 412.4734 412.8601 0.0588 -1.0000 -1.0000 1258501 1593659569.80 151.5100 59.9994 32.0000 1.9427 1.9441 412.4320 412.8190 0.0589 -1.0000 -1.0000 1258564 1593659569.90 151.5128 59.9994 32.0000 1.9425 1.9440 412.5576 412.9459 0.0590 -1.0000 -1.0000 1258627 1593659570.00 151.5128 59.9994 32.0000 1.9420 1.9435 412.6800 413.0677 0.0589 -1.0000 -1.0000 1258689 1593659570.10 151.5128 59.9994 32.0000 1.9428 1.9443 412.6073 412.9939 0.0588 -1.0000 -1.0000 1258751 1593659570.20 151.5128 59.9994 32.0000 1.9428 1.9443 412.5312 412.9181 0.0588 -1.0000 -1.0000 1258829 1593659570.30 151.5128 59.9994 32.0000 1.9426 1.9441 412.4934 412.8798 0.0588 -1.0000 -1.0000 1258892 1593659570.40 151.5128 59.9994 32.0000 1.9419 1.9434 412.6613 413.0478 0.0588 -1.0000 -1.0000 1258954 1593659570.50 151.5584 59.9994 32.0000 1.9422 1.9437 412.7516 413.1380 0.0588 -1.0000 -1.0000 1259032 1593659570.60 151.5584 59.9994 32.0000 1.9420 1.9435 412.6130 413.0003 0.0589 -1.0000 -1.0000 1259095 1593659570.70 151.5584 59.9994 32.0000 1.9429 1.9444 412.4490 412.8357 0.0588 -1.0000 -1.0000 1259220 1593659570.80 151.5584 59.9994 32.0000 1.9427 1.9442 412.4844 412.8708 0.0588 -1.0000 -1.0000 1259282 1593659570.90 151.5584 59.9994 32.0000 1.9427 1.9442 412.4850 412.8711 0.0587 -1.0000 -1.0000 1259345 1593659571.00 151.5298 59.9994 32.0000 1.9419 1.9434 412.5072 412.8943 0.0589 -1.0000 -1.0000 1259407 1593659571.10 151.5288 59.9994 32.0000 1.9424 1.9439 412.6490 413.0358 0.0587 -1.0000 -1.0000 1259485 1593659571.20 151.5288 59.9994 32.0000 1.9420 1.9435 412.6664 413.0526 0.0588 -1.0000 -1.0000 1259720 1593659571.30 151.5288 59.9994 32.0000 1.9423 1.9438 412.5693 412.9559 0.0588 -1.0000 -1.0000 1259782 1593659571.40 151.5288 59.9994 32.0000 1.9418 1.9433 412.4403 412.8267 0.0588 -1.0000 -1.0000 1259860 1593659571.50 151.5269 59.9994 32.0000 1.9418 1.9433 412.4951 412.8818 0.0588 -1.0000 -1.0000 1259923 1593659571.60 151.5146 59.9994 32.0000 1.9410 1.9425 412.6578 413.0454 0.0589 -1.0000 -1.0000 1259985 1593659571.70 151.5146 59.9994 32.0000 1.9415 1.9430 412.6530 413.0395 0.0588 -1.0000 -1.0000 1300220 1593659571.80 151.5146 59.9994 32.0000 1.9414 1.9429 412.5719 412.9582 0.0587 -1.0000 -1.0000 1300282 1593659571.90 151.5146 59.9994 32.0000 1.9415 1.9430 412.6170 413.0052 0.0590 -1.0000 -1.0000 1300360 1593659572.00 151.5146 59.9994 32.0000 1.9428 1.9443 412.4424 412.8294 0.0589 -1.0000 -1.0000 1300423 1593659572.10 151.5146 59.9994 32.0000 1.9422 1.9437 412.4419 412.8290 0.0589 -1.0000 -1.0000 1300485 1593659572.20 151.5146 59.9994 32.0000 1.9422 1.9437 412.4363 412.8235 0.0588 -1.0000 -1.0000 1300564 1593659572.30 151.5146 59.9994 32.0000 1.9410 1.9425 412.4603 412.8460 0.0586 -1.0000 -1.0000 1300813 1593659572.40 151.5671 59.9994 32.0000 1.9412 1.9426 412.6951 413.0819 0.0588 -1.0000 -1.0000 1300876 1593659572.50 151.5671 59.9994 32.0000 1.9417 1.9432 412.7436 413.1308 0.0589 -1.0000 -1.0000 1300938 1593659572.60 151.5671 59.9994 32.0000 1.9421 1.9436 412.5410 412.9278 0.0588 -1.0000 -1.0000 1301001 1593659572.70 151.5671 59.9994 32.0000 1.9427 1.9442 412.4046 412.7914 0.0588 -1.0000 -1.0000 1301063 1593659572.80 151.5347 59.9994 32.0000 1.9419 1.9434 412.3590 412.7453 0.0588 -1.0000 -1.0000 1301251 1593659572.90 151.5347 59.9994 32.0000 1.9414 1.9429 412.4991 412.8858 0.0588 -1.0000 -1.0000 1301313 1593659573.00 151.5347 59.9994 32.0000 1.9411 1.9426 412.6406 413.0270 0.0587 -1.0000 -1.0000 1301376 1593659573.10 151.5347 59.9994 32.0000 1.9416 1.9431 412.6218 413.0081 0.0587 -1.0000 -1.0000 1301454 1593659573.20 151.5347 59.9994 32.0000 1.9416 1.9431 412.6583 413.0458 0.0589 -1.0000 -1.0000 1301516 1593659573.30 151.4852 59.9994 32.0000 1.9415 1.9430 412.5364 412.9237 0.0590 -1.0000 -1.0000 1301579 1593659573.40 151.4791 59.9994 32.0000 1.9419 1.9434 412.3315 412.7185 0.0588 -1.0000 -1.0000 1301641 1593659573.50 151.4791 59.9994 32.0000 1.9415 1.9430 412.5264 412.9135 0.0588 -1.0000 -1.0000 1301704 1593659573.60 151.4791 59.9994 32.0000 1.9418 1.9433 412.5892 412.9759 0.0588 -1.0000 -1.0000 1301766 1593659573.70 151.4791 59.9994 32.0000 1.9420 1.9435 412.5954 412.9826 0.0589 -1.0000 -1.0000 1301844 1593659573.80 151.4750 59.9994 32.0000 1.9424 1.9439 412.4831 412.8701 0.0589 -1.0000 -1.0000 1302313 1593659573.90 151.4430 59.9994 32.0000 1.9426 1.9441 412.5070 412.8937 0.0588 -1.0000 -1.0000 1302391 1593659574.00 151.4430 59.9994 32.0000 1.9421 1.9436 412.4752 412.8622 0.0589 -1.0000 -1.0000 1302454 1593659574.10 151.4430 59.9994 32.0000 1.9412 1.9427 412.7195 413.1074 0.0590 -1.0000 -1.0000 1302516 1593659574.20 151.4430 59.9994 32.0000 1.9414 1.9429 412.6560 413.0429 0.0589 -1.0000 -1.0000 1302594 1593659574.30 151.4430 59.9994 32.0000 1.9415 1.9430 412.6407 413.0280 0.0589 -1.0000 -1.0000 1302875 1593659574.40 151.4425 59.9994 32.0000 1.9421 1.9436 412.5236 412.9118 0.0590 -1.0000 -1.0000 1302938 1593659574.50 151.4425 59.9994 32.0000 1.9423 1.9438 412.3615 412.7484 0.0588 -1.0000 -1.0000 1303000 1593659574.60 151.4425 59.9994 32.0000 1.9426 1.9441 412.3664 412.7532 0.0589 -1.0000 -1.0000 1303078 1593659574.70 151.4425 59.9994 32.0000 1.9426 1.9441 412.4668 412.8546 0.0590 -1.0000 -1.0000 1303141 1593659574.80 151.4425 59.9994 32.0000 1.9421 1.9436 412.5784 412.9663 0.0590 -1.0000 -1.0000 1303235 1593659574.90 151.4425 59.9994 32.0000 1.9413 1.9428 412.6257 413.0133 0.0589 -1.0000 -1.0000 1303297 1593659575.00 151.4424 59.9993 32.0000 1.9417 1.9432 412.6622 413.0498 0.0590 -1.0000 -1.0000 1303360 1593659575.10 151.4420 59.9987 32.0000 1.9422 1.9437 412.4465 412.8335 0.0588 -1.0000 -1.0000 1303422 1593659575.20 151.4420 59.9987 32.0000 1.9427 1.9442 412.4031 412.7898 0.0588 -1.0000 -1.0000 1303484 1593659575.30 151.4420 59.9987 32.0000 1.9418 1.9433 412.4453 412.8326 0.0589 -1.0000 -1.0000 1304360 1593659575.40 151.4420 59.9987 32.0000 1.9416 1.9431 412.6263 413.0136 0.0589 -1.0000 -1.0000 1304438 1593659575.50 151.4420 59.9987 32.0000 1.9413 1.9428 412.6388 413.0255 0.0588 -1.0000 -1.0000 1304500 1593659575.60 151.4328 59.9987 32.0000 1.9421 1.9436 412.5124 412.8997 0.0589 -1.0000 -1.0000 1304562 1593659575.70 151.4328 59.9987 32.0000 1.9420 1.9435 412.4169 412.8040 0.0589 -1.0000 -1.0000 1304641 1593659575.80 151.4328 59.9987 32.0000 1.9422 1.9437 412.3508 412.7385 0.0590 -1.0000 -1.0000 1304703 1593659575.90 151.4328 59.9987 32.0000 1.9415 1.9430 412.4789 412.8664 0.0589 -1.0000 -1.0000 1304766 1593659576.00 151.4328 59.9987 32.0000 1.9406 1.9421 412.6383 413.0253 0.0588 -1.0000 -1.0000 1304828 1593659576.10 151.4582 59.9987 32.0000 1.9407 1.9422 412.5859 412.9727 0.0588 -1.0000 -1.0000 1304890 1593659576.20 151.5216 59.9987 32.0000 1.9420 1.9435 412.6011 412.9878 0.0588 -1.0000 -1.0000 1304969 1593659576.30 151.5216 59.9987 32.0000 1.9422 1.9437 412.4294 412.8163 0.0589 -1.0000 -1.0000 1305031 1593659576.40 151.5216 59.9987 32.0000 1.9417 1.9432 412.4350 412.8216 0.0588 -1.0000 -1.0000 1305468 1593659576.50 151.5216 59.9987 32.0000 1.9424 1.9439 412.3478 412.7347 0.0589 -1.0000 -1.0000 1305531 1593659576.60 151.5216 59.9987 32.0000 1.9415 1.9430 412.5017 412.8881 0.0588 -1.0000 -1.0000 1305593 1593659576.70 151.5216 59.9987 32.0000 1.9415 1.9430 412.5988 412.9862 0.0590 -1.0000 -1.0000 1305656 1593659576.80 151.5223 59.9987 32.0000 1.9409 1.9424 412.6563 413.0443 0.0589 -1.0000 -1.0000 1305734 1593659576.90 151.5223 59.9987 32.0000 1.9410 1.9425 412.5886 412.9753 0.0588 -1.0000 -1.0000 1305796 1593659577.00 151.5223 59.9987 32.0000 1.9412 1.9427 412.4635 412.8507 0.0590 -1.0000 -1.0000 1305859 1593659577.10 151.5223 59.9987 32.0000 1.9420 1.9435 412.3710 412.7591 0.0590 -1.0000 -1.0000 1305937 1593659577.20 151.5223 59.9987 32.0000 1.9418 1.9433 412.3874 412.7741 0.0588 -1.0000 -1.0000 1306000 1593659577.30 151.5223 59.9987 32.0000 1.9415 1.9430 412.5213 412.9075 0.0587 -1.0000 -1.0000 1306062 1593659577.40 151.5391 59.9987 32.0000 1.9412 1.9427 412.5362 412.9231 0.0589 -1.0000 -1.0000 1306125 1593659577.50 151.5391 59.9987 32.0000 1.9417 1.9432 412.5805 412.9678 0.0589 -1.0000 -1.0000 1306187 1593659577.60 151.5391 59.9987 32.0000 1.9421 1.9436 412.5101 412.8970 0.0588 -1.0000 -1.0000 1306249 1593659577.70 151.5391 59.9987 32.0000 1.9427 1.9442 412.4455 412.8328 0.0589 -1.0000 -1.0000 1306328 1593659577.80 151.5391 59.9987 32.0000 1.9429 1.9444 412.3638 412.7507 0.0588 -1.0000 -1.0000 1306390 1593659577.90 151.5321 59.9987 32.0000 1.9420 1.9435 412.4691 412.8560 0.0588 -1.0000 -1.0000 1306468 1593659578.00 151.5242 59.9987 32.0000 1.9419 1.9434 412.5053 412.8918 0.0587 -1.0000 -1.0000 1306531 1593659578.10 151.5242 59.9987 32.0000 1.9416 1.9431 412.5070 412.8934 0.0589 -1.0000 -1.0000 1306593 1593659578.20 151.5242 59.9987 32.0000 1.9424 1.9439 412.5190 412.9048 0.0587 -1.0000 -1.0000 1306656 1593659578.30 151.5242 59.9987 32.0000 1.9428 1.9443 412.4238 412.8108 0.0588 -1.0000 -1.0000 1306718 1593659578.40 151.5242 59.9987 32.0000 1.9427 1.9442 412.4193 412.8056 0.0587 -1.0000 -1.0000 1307577 1593659578.50 151.5242 59.9987 32.0000 1.9419 1.9434 412.4288 412.8156 0.0588 -1.0000 -1.0000 1307655 1593659578.60 151.5242 59.9987 32.0000 1.9412 1.9427 412.5968 412.9837 0.0588 -1.0000 -1.0000 1307718 1593659578.70 151.5051 59.9987 32.0000 1.9418 1.9433 412.6886 413.0755 0.0588 -1.0000 -1.0000 1307780 1593659578.80 151.5051 59.9987 32.0000 1.9420 1.9435 412.6894 413.0760 0.0588 -1.0000 -1.0000 1307843 1593659578.90 151.5051 59.9987 32.0000 1.9424 1.9439 412.6286 413.0156 0.0588 -1.0000 -1.0000 1307905 1593659579.00 151.5051 59.9987 32.0000 1.9420 1.9435 412.4686 412.8551 0.0588 -1.0000 -1.0000 1307968 1593659579.10 151.5051 59.9987 32.0000 1.9425 1.9440 412.3628 412.7486 0.0587 -1.0000 -1.0000 1308046 1593659579.20 151.4219 59.9987 32.0000 1.9418 1.9433 412.5151 412.9016 0.0589 -1.0000 -1.0000 1308109 1593659579.30 151.4083 59.9987 32.0000 1.9414 1.9429 412.6546 413.0423 0.0589 -1.0000 -1.0000 1308171 1593659579.40 151.4083 59.9987 32.0000 1.9413 1.9428 412.6023 412.9892 0.0589 -1.0000 -1.0000 1308234 1593659579.50 151.4083 59.9987 32.0000 1.9417 1.9432 412.5395 412.9272 0.0589 -1.0000 -1.0000 1308468 1593659579.60 151.4083 59.9987 32.0000 1.9420 1.9435 412.3885 412.7747 0.0588 -1.0000 -1.0000 1308530 1593659579.70 151.4083 59.9987 32.0000 1.9417 1.9432 412.4489 412.8357 0.0589 -1.0000 -1.0000 1308609 1593659579.80 151.4522 59.9990 32.0000 1.9418 1.9433 412.5077 412.8952 0.0589 -1.0000 -1.0000 1308671 1593659579.90 151.4522 59.9990 32.0000 1.9424 1.9439 412.6019 412.9894 0.0589 -1.0000 -1.0000 1308749 1593659580.00 151.4522 59.9990 32.0000 1.9412 1.9427 412.6804 413.0673 0.0588 -1.0000 -1.0000 1308812 1593659580.10 151.4522 59.9990 32.0000 1.9413 1.9428 412.5902 412.9769 0.0588 -1.0000 -1.0000 1308874 1593659580.20 151.4522 59.9990 32.0000 1.9415 1.9430 412.5217 412.9086 0.0589 -1.0000 -1.0000 1308936 1593659580.30 151.4522 59.9990 32.0000 1.9421 1.9436 412.4929 412.8800 0.0588 -1.0000 -1.0000 1308999 1593659580.40 151.4522 59.9990 32.0000 1.9418 1.9433 412.5878 412.9742 0.0588 -1.0000 -1.0000 1309061 1593659580.50 151.5499 59.9990 32.0000 1.9415 1.9430 412.5942 412.9812 0.0589 -1.0000 -1.0000 1309218 1593659580.60 151.5499 59.9990 32.0000 1.9413 1.9428 412.6307 413.0180 0.0589 -1.0000 -1.0000 1309280 1593659580.70 151.5499 59.9990 32.0000 1.9423 1.9438 412.4417 412.8290 0.0589 -1.0000 -1.0000 1309343 1593659580.80 151.5499 59.9990 32.0000 1.9429 1.9444 412.4409 412.8277 0.0588 -1.0000 -1.0000 1309405 1593659580.90 151.5499 59.9990 32.0000 1.9424 1.9439 412.5714 412.9576 0.0588 -1.0000 -1.0000 1309467 1593659581.00 151.5658 59.9990 32.0000 1.9411 1.9426 412.6791 413.0660 0.0588 -1.0000 -1.0000 1309530 1593659581.10 151.5708 59.9990 32.0000 1.9417 1.9432 412.6027 412.9898 0.0589 -1.0000 -1.0000 1309608 1593659581.20 151.5708 59.9990 32.0000 1.9417 1.9432 412.6430 413.0305 0.0589 -1.0000 -1.0000 1309671 1593659581.30 151.5708 59.9990 32.0000 1.9421 1.9436 412.4269 412.8123 0.0587 -1.0000 -1.0000 1309733 1593659581.40 151.5708 59.9990 32.0000 1.9421 1.9436 412.4919 412.8789 0.0588 -1.0000 -1.0000 1309811 1593659581.50 151.5708 59.9990 32.0000 1.9417 1.9432 412.6094 412.9964 0.0589 -1.0000 -1.0000 1309983 1593659581.60 151.5798 59.9990 32.0000 1.9412 1.9427 412.6342 413.0211 0.0588 -1.0000 -1.0000 1310045 1593659581.70 151.6103 59.9990 32.0000 1.9414 1.9429 412.7169 413.1043 0.0589 -1.0000 -1.0000 1310124 1593659581.80 151.6103 59.9990 32.0000 1.9422 1.9437 412.5064 412.8937 0.0589 -1.0000 -1.0000 1310186 1593659581.90 151.6103 59.9990 32.0000 1.9427 1.9442 412.4716 412.8586 0.0588 -1.0000 -1.0000 1310249 1593659582.00 151.6103 59.9990 32.0000 1.9423 1.9438 412.4771 412.8632 0.0588 -1.0000 -1.0000 1310796 1593659582.10 151.6103 59.9990 32.0000 1.9418 1.9433 412.6135 413.0012 0.0590 -1.0000 -1.0000 1310858 1593659582.20 151.5464 59.9990 32.0000 1.9416 1.9431 412.6344 413.0197 0.0587 -1.0000 -1.0000 1310936 1593659582.30 151.5464 59.9990 32.0000 1.9420 1.9435 412.6142 413.0012 0.0588 -1.0000 -1.0000 1311061 1593659582.40 151.5464 59.9990 32.0000 1.9421 1.9436 412.5543 412.9405 0.0587 -1.0000 -1.0000 1311123 1593659582.50 151.5464 59.9990 32.0000 1.9424 1.9439 412.3838 412.7708 0.0589 -1.0000 -1.0000 1311186 1593659582.60 151.5464 59.9990 32.0000 1.9413 1.9428 412.6571 413.0442 0.0589 -1.0000 -1.0000 1311248 1593659582.70 151.5464 59.9990 32.0000 1.9412 1.9427 412.6916 413.0796 0.0590 -1.0000 -1.0000 1311311 1593659582.80 151.5464 59.9990 32.0000 1.9413 1.9428 412.6844 413.0714 0.0588 -1.0000 -1.0000 1311389 1593659582.90 151.5464 59.9990 32.0000 1.9425 1.9440 412.5783 412.9647 0.0588 -1.0000 -1.0000 1311451 1593659583.00 151.5464 59.9990 32.0000 1.9422 1.9437 412.4736 412.8602 0.0588 -1.0000 -1.0000 1311514 1593659583.10 151.5381 59.9990 32.0000 1.9424 1.9439 412.3886 412.7751 0.0588 -1.0000 -1.0000 1312014 1593659583.20 151.4608 59.9990 32.0000 1.9422 1.9437 412.5450 412.9315 0.0588 -1.0000 -1.0000 1312076 1593659583.30 151.4608 59.9990 32.0000 1.9416 1.9431 412.6632 413.0504 0.0589 -1.0000 -1.0000 1312139 1593659583.40 151.4585 59.9990 32.0000 1.9417 1.9432 412.7367 413.1235 0.0588 -1.0000 -1.0000 1312217 1593659583.50 151.4585 59.9990 32.0000 1.9417 1.9432 412.6634 413.0494 0.0587 -1.0000 -1.0000 1312279 1593659583.60 151.4585 59.9990 32.0000 1.9415 1.9430 412.5818 412.9679 0.0588 -1.0000 -1.0000 1312342 1593659583.70 151.4585 59.9990 32.0000 1.9421 1.9436 412.3825 412.7695 0.0589 -1.0000 -1.0000 1312420 1593659583.80 151.4585 59.9990 32.0000 1.9425 1.9440 412.4446 412.8316 0.0589 -1.0000 -1.0000 1312483 1593659583.90 151.4618 59.9990 32.0000 1.9418 1.9433 412.6396 413.0270 0.0589 -1.0000 -1.0000 1312545 1593659584.00 151.4677 59.9990 32.0000 1.9414 1.9429 412.7089 413.0959 0.0589 -1.0000 -1.0000 1312608 1593659584.10 151.4677 59.9990 32.0000 1.9416 1.9431 412.7227 413.1097 0.0588 -1.0000 -1.0000 1312717 1593659584.20 151.4677 59.9990 32.0000 1.9413 1.9428 412.6514 413.0385 0.0588 -1.0000 -1.0000 1312795 1593659584.30 151.4677 59.9990 32.0000 1.9421 1.9436 412.6024 412.9890 0.0588 -1.0000 -1.0000 1312858 1593659584.40 151.4677 59.9990 32.0000 1.9425 1.9440 412.4878 412.8749 0.0589 -1.0000 -1.0000 1312920 1593659584.50 151.4677 59.9990 32.0000 1.9427 1.9442 412.5068 412.8937 0.0589 -1.0000 -1.0000 1312982 1593659584.60 151.5490 59.9992 32.0000 1.9423 1.9438 412.5013 412.8875 0.0587 -1.0000 -1.0000 1313045 1593659584.70 151.5490 59.9992 32.0000 1.9412 1.9427 412.6227 413.0090 0.0587 -1.0000 -1.0000 1313107 1593659584.80 151.5490 59.9992 32.0000 1.9419 1.9434 412.6214 413.0081 0.0588 -1.0000 -1.0000 1313185 1593659584.90 151.5490 59.9992 32.0000 1.9421 1.9436 412.5760 412.9636 0.0589 -1.0000 -1.0000 1313248 1593659585.00 151.5490 59.9992 32.0000 1.9425 1.9440 412.4094 412.7957 0.0588 -1.0000 -1.0000 1313310 1593659585.10 151.5490 59.9992 32.0000 1.9424 1.9439 412.4014 412.7883 0.0589 -1.0000 -1.0000 1313592 1593659585.20 151.5064 59.9992 32.0000 1.9420 1.9435 412.5370 412.9232 0.0587 -1.0000 -1.0000 1313654 1593659585.30 151.5064 59.9992 32.0000 1.9414 1.9428 412.6436 413.0305 0.0589 -1.0000 -1.0000 1313716 1593659585.40 151.5064 59.9992 32.0000 1.9418 1.9433 412.6707 413.0576 0.0588 -1.0000 -1.0000 1313795 1593659585.50 151.5064 59.9992 32.0000 1.9421 1.9436 412.4988 412.8849 0.0587 -1.0000 -1.0000 1313857 1593659585.60 151.5064 59.9992 32.0000 1.9419 1.9434 412.4610 412.8472 0.0588 -1.0000 -1.0000 1313920 1593659585.70 151.5112 59.9992 32.0000 1.9425 1.9440 412.4498 412.8360 0.0587 -1.0000 -1.0000 1314248 1593659585.80 151.5691 59.9992 32.0000 1.9423 1.9438 412.4004 412.7866 0.0587 -1.0000 -1.0000 1314310 1593659585.90 151.5691 59.9992 32.0000 1.9415 1.9430 412.6497 413.0359 0.0588 -1.0000 -1.0000 1314388 1593659586.00 151.5691 59.9992 32.0000 1.9411 1.9426 412.7117 413.0994 0.0589 -1.0000 -1.0000 1314451 1593659586.10 151.5691 59.9992 32.0000 1.9421 1.9436 412.6354 413.0226 0.0589 -1.0000 -1.0000 1314513 1593659586.20 151.5691 59.9992 32.0000 1.9423 1.9438 412.5199 412.9062 0.0587 -1.0000 -1.0000 1314576 1593659586.30 151.5691 59.9992 32.0000 1.9420 1.9435 412.3862 412.7732 0.0590 -1.0000 -1.0000 1314638 1593659586.40 151.5691 59.9992 32.0000 1.9426 1.9441 412.4422 412.8290 0.0589 -1.0000 -1.0000 1314701 1593659586.50 151.5691 59.9992 32.0000 1.9418 1.9433 412.6120 412.9997 0.0589 -1.0000 -1.0000 1314779 1593659586.60 151.5691 59.9992 32.0000 1.9411 1.9426 412.6914 413.0781 0.0588 -1.0000 -1.0000 1314841 1593659586.70 151.5599 59.9992 32.0000 1.9416 1.9431 412.5927 412.9793 0.0588 -1.0000 -1.0000 1315076 1593659586.80 151.5254 59.9992 32.0000 1.9417 1.9432 412.6111 412.9978 0.0588 -1.0000 -1.0000 1315154 1593659586.90 151.5546 59.9992 32.0000 1.9420 1.9435 412.4646 412.8515 0.0588 -1.0000 -1.0000 1315200 1593659587.00 151.5546 59.9992 32.0000 1.9414 1.9429 412.5071 412.8937 0.0588 -1.0000 -1.0000 1315279 1593659587.10 151.5546 59.9992 32.0000 1.9411 1.9426 412.5501 412.9363 0.0587 -1.0000 -1.0000 1315341 1593659587.20 151.5546 59.9992 32.0000 1.9421 1.9435 412.6427 413.0289 0.0588 -1.0000 -1.0000 1315732 1593659587.30 151.5546 59.9992 32.0000 1.9416 1.9431 412.6396 413.0268 0.0588 -1.0000 -1.0000 1315794 1593659587.40 151.5546 59.9992 32.0000 1.9426 1.9441 412.5047 412.8909 0.0588 -1.0000 -1.0000 1315872 1593659587.50 151.5575 59.9992 32.0000 1.9431 1.9446 412.3995 412.7866 0.0589 -1.0000 -1.0000 1315935 1593659587.60 151.5575 59.9992 32.0000 1.9414 1.9429 412.4381 412.8242 0.0586 -1.0000 -1.0000 1315997 1593659587.70 151.5575 59.9992 32.0000 1.9418 1.9433 412.6362 413.0225 0.0588 -1.0000 -1.0000 1316325 1593659587.80 151.5575 59.9992 32.0000 1.9416 1.9431 412.7141 413.1015 0.0588 -1.0000 -1.0000 1316388 1593659587.90 151.5575 59.9992 32.0000 1.9408 1.9423 412.6228 413.0084 0.0587 -1.0000 -1.0000 1316466 1593659588.00 151.5575 59.9992 32.0000 1.9417 1.9432 412.6345 413.0196 0.0585 -1.0000 -1.0000 1316528 1593659588.10 151.4980 59.9992 32.0000 1.9419 1.9434 412.3822 412.7684 0.0588 -1.0000 -1.0000 1316591 1593659588.20 151.4980 59.9992 32.0000 1.9421 1.9436 412.4820 412.8685 0.0587 -1.0000 -1.0000 1316731 1593659588.30 151.4980 59.9992 32.0000 1.9416 1.9431 412.5367 412.9224 0.0587 -1.0000 -1.0000 1316794 1593659588.40 151.4980 59.9992 32.0000 1.9419 1.9434 412.7318 413.1183 0.0588 -1.0000 -1.0000 1316856 1593659588.50 151.4980 59.9992 32.0000 1.9420 1.9435 412.6037 412.9902 0.0587 -1.0000 -1.0000 1316934 1593659588.60 151.4954 59.9992 32.0000 1.9421 1.9436 412.5636 412.9503 0.0588 -1.0000 -1.0000 1316997 1593659588.70 151.4637 59.9992 32.0000 1.9422 1.9437 412.4135 412.8004 0.0588 -1.0000 -1.0000 1317059 1593659588.80 151.4637 59.9992 32.0000 1.9423 1.9438 412.4358 412.8224 0.0588 -1.0000 -1.0000 1317138 1593659588.90 151.4228 59.9992 32.0000 1.9420 1.9435 412.5477 412.9334 0.0587 -1.0000 -1.0000 1317200 1593659589.00 151.4228 59.9992 32.0000 1.9418 1.9433 412.5993 412.9863 0.0589 -1.0000 -1.0000 1317263 1593659589.10 151.4228 59.9992 32.0000 1.9408 1.9422 412.6259 413.0125 0.0588 -1.0000 -1.0000 1317325 1593659589.20 151.4725 59.9992 32.0000 1.9416 1.9431 412.4750 412.8627 0.0589 -1.0000 -1.0000 1318013 1593659589.30 151.4725 59.9992 32.0000 1.9423 1.9438 412.3781 412.7652 0.0589 -1.0000 -1.0000 1318075 1593659589.40 151.4725 59.9992 32.0000 1.9424 1.9439 412.3719 412.7583 0.0588 -1.0000 -1.0000 1318153 1593659589.50 151.4725 59.9992 32.0000 1.9420 1.9435 412.5721 412.9597 0.0590 -1.0000 -1.0000 1318216 1593659589.60 151.4725 59.9992 32.0000 1.9413 1.9428 412.6758 413.0630 0.0588 -1.0000 -1.0000 1318278 1593659589.70 151.4725 59.9992 32.0000 1.9416 1.9431 412.7311 413.1189 0.0590 -1.0000 -1.0000 1318356 1593659589.80 151.5021 59.9990 32.0000 1.9411 1.9426 412.6592 413.0462 0.0588 -1.0000 -1.0000 1318419 1593659589.90 151.5021 59.9990 32.0000 1.9421 1.9436 412.4699 412.8571 0.0589 -1.0000 -1.0000 1318497 1593659590.00 151.5021 59.9990 32.0000 1.9426 1.9441 412.5234 412.9116 0.0590 -1.0000 -1.0000 1318559 1593659590.10 151.5021 59.9990 32.0000 1.9422 1.9437 412.3645 412.7506 0.0587 -1.0000 -1.0000 1318622 1593659590.20 151.5021 59.9990 32.0000 1.9426 1.9441 412.4438 412.8304 0.0588 -1.0000 -1.0000 1318716 1593659590.30 151.5021 59.9990 32.0000 1.9419 1.9434 412.7538 413.1405 0.0588 -1.0000 -1.0000 1318778 1593659590.40 151.5021 59.9990 32.0000 1.9416 1.9431 412.6178 413.0041 0.0588 -1.0000 -1.0000 1318841 1593659590.50 151.4527 59.9990 32.0000 1.9420 1.9435 412.5661 412.9524 0.0588 -1.0000 -1.0000 1318903 1593659590.60 151.4527 59.9990 32.0000 1.9420 1.9435 412.4045 412.7919 0.0589 -1.0000 -1.0000 1318965 1593659590.70 151.4527 59.9990 32.0000 1.9427 1.9442 412.3565 412.7431 0.0588 -1.0000 -1.0000 1319090 1593659590.80 151.4527 59.9990 32.0000 1.9419 1.9434 412.4492 412.8346 0.0587 -1.0000 -1.0000 1319168 1593659590.90 151.4527 59.9990 32.0000 1.9414 1.9429 412.4931 412.8796 0.0588 -1.0000 -1.0000 1319231 1593659591.00 151.5104 59.9990 32.0000 1.9419 1.9434 412.5803 412.9678 0.0590 -1.0000 -1.0000 1319293 1593659591.10 151.5300 59.9990 32.0000 1.9417 1.9432 412.6477 413.0352 0.0589 -1.0000 -1.0000 1319371 1593659591.20 151.5300 59.9990 32.0000 1.9412 1.9427 412.5897 412.9761 0.0588 -1.0000 -1.0000 1319434 1593659591.30 151.5300 59.9990 32.0000 1.9412 1.9427 412.5430 412.9296 0.0588 -1.0000 -1.0000 1319699 1593659591.40 151.5300 59.9990 32.0000 1.9422 1.9437 412.3498 412.7369 0.0588 -1.0000 -1.0000 1319778 1593659591.50 151.5300 59.9990 32.0000 1.9414 1.9429 412.4524 412.8392 0.0589 -1.0000 -1.0000 1319840 1593659591.60 151.5252 59.9990 32.0000 1.9415 1.9430 412.5787 412.9650 0.0588 -1.0000 -1.0000 1319903 1593659591.70 151.5252 59.9990 32.0000 1.9418 1.9433 412.5683 412.9558 0.0589 -1.0000 -1.0000 1319981 1593659591.80 151.5252 59.9990 32.0000 1.9407 1.9422 412.7075 413.0940 0.0588 -1.0000 -1.0000 1320356 1593659591.90 151.5252 59.9990 32.0000 1.9412 1.9427 412.5629 412.9509 0.0590 -1.0000 -1.0000 1320418 1593659592.00 151.5252 59.9990 32.0000 1.9421 1.9436 412.5883 412.9752 0.0588 -1.0000 -1.0000 1320496 1593659592.10 151.5252 59.9990 32.0000 1.9421 1.9436 412.3615 412.7486 0.0589 -1.0000 -1.0000 1320559 1593659592.20 151.5252 59.9990 32.0000 1.9419 1.9434 412.3920 412.7785 0.0588 -1.0000 -1.0000 1320637 1593659592.30 151.5252 59.9990 32.0000 1.9416 1.9431 412.4693 412.8557 0.0587 -1.0000 -1.0000 1320949 1593659592.40 151.5252 59.9990 32.0000 1.9411 1.9426 412.5235 412.9101 0.0588 -1.0000 -1.0000 1321012 1593659592.50 151.5252 59.9990 32.0000 1.9417 1.9432 412.5943 412.9814 0.0589 -1.0000 -1.0000 1321090 1593659592.60 151.5252 59.9990 32.0000 1.9424 1.9439 412.4172 412.8040 0.0588 -1.0000 -1.0000 1321152 1593659592.70 151.5442 59.9990 32.0000 1.9424 1.9439 412.4013 412.7870 0.0587 -1.0000 -1.0000 1321215 1593659592.80 151.5442 59.9990 32.0000 1.9417 1.9432 412.4963 412.8827 0.0588 -1.0000 -1.0000 1321277 1593659592.90 151.5442 59.9990 32.0000 1.9415 1.9430 412.6687 413.0557 0.0589 -1.0000 -1.0000 1321340 1593659593.00 151.5443 59.9990 32.0000 1.9416 1.9431 412.6404 413.0271 0.0588 -1.0000 -1.0000 1321402 1593659593.10 151.5468 59.9990 32.0000 1.9422 1.9437 412.6715 413.0584 0.0589 -1.0000 -1.0000 1321480 1593659593.20 151.5206 59.9990 32.0000 1.9428 1.9443 412.4971 412.8843 0.0589 -1.0000 -1.0000 1321543 1593659593.30 151.5044 59.9990 32.0000 1.9424 1.9439 412.4324 412.8200 0.0589 -1.0000 -1.0000 1322230 1593659593.40 151.5044 59.9990 32.0000 1.9422 1.9437 412.4078 412.7946 0.0588 -1.0000 -1.0000 1322293 1593659593.50 151.5044 59.9990 32.0000 1.9419 1.9434 412.4473 412.8334 0.0588 -1.0000 -1.0000 1322355 1593659593.60 151.5044 59.9990 32.0000 1.9425 1.9440 412.5851 412.9723 0.0589 -1.0000 -1.0000 1322418 1593659593.70 151.5044 59.9990 32.0000 1.9424 1.9439 412.4761 412.8636 0.0589 -1.0000 -1.0000 1322496 1593659593.80 151.4665 59.9990 32.0000 1.9427 1.9442 412.4134 412.7993 0.0587 -1.0000 -1.0000 1322558 1593659593.90 151.4665 59.9990 32.0000 1.9424 1.9439 412.3274 412.7144 0.0588 -1.0000 -1.0000 1322636 1593659594.00 151.4665 59.9990 32.0000 1.9421 1.9436 412.4955 412.8817 0.0587 -1.0000 -1.0000 1322699 1593659594.10 151.4665 59.9990 32.0000 1.9420 1.9435 412.5621 412.9477 0.0586 -1.0000 -1.0000 1322761 1593659594.20 151.4665 59.9990 32.0000 1.9418 1.9433 412.6451 413.0310 0.0587 -1.0000 -1.0000 1322824 1593659594.30 151.4665 59.9990 32.0000 1.9417 1.9432 412.5531 412.9390 0.0587 -1.0000 -1.0000 1322980 1593659594.40 151.4665 59.9990 32.0000 1.9429 1.9444 412.5398 412.9266 0.0589 -1.0000 -1.0000 1323042 1593659594.50 151.4665 59.9990 32.0000 1.9428 1.9443 412.3993 412.7866 0.0589 -1.0000 -1.0000 1323121 1593659594.60 151.4665 59.9990 32.0000 1.9429 1.9444 412.4402 412.8256 0.0587 -1.0000 -1.0000 1323183 1593659594.70 151.4665 59.9990 32.0000 1.9420 1.9435 412.5328 412.9197 0.0588 -1.0000 -1.0000 1323246 1593659594.80 151.4665 59.9990 32.0000 1.9416 1.9431 412.6396 413.0262 0.0588 -1.0000 -1.0000 1323308 1593659594.90 151.4665 59.9990 32.0000 1.9416 1.9430 412.6939 413.0803 0.0587 -1.0000 -1.0000 1323386 1593659595.00 151.4316 59.9997 32.0000 1.9425 1.9440 412.5780 412.9641 0.0587 -1.0000 -1.0000 1323449 1593659595.10 151.4316 59.9997 32.0000 1.9427 1.9442 412.4311 412.8183 0.0590 -1.0000 -1.0000 1323511 1593659595.20 151.4316 59.9997 32.0000 1.9427 1.9442 412.3879 412.7739 0.0587 -1.0000 -1.0000 1323574 1593659595.30 151.4316 59.9997 32.0000 1.9425 1.9440 412.4197 412.8059 0.0589 -1.0000 -1.0000 1323636 1593659595.40 151.4316 59.9997 32.0000 1.9413 1.9428 412.5102 412.8969 0.0588 -1.0000 -1.0000 1323714 1593659595.50 151.4723 59.9997 32.0000 1.9418 1.9433 412.6723 413.0592 0.0588 -1.0000 -1.0000 1323777 1593659595.60 151.4872 59.9997 32.0000 1.9415 1.9430 412.7804 413.1679 0.0589 -1.0000 -1.0000 1323839 1593659595.70 151.4872 59.9997 32.0000 1.9410 1.9425 412.6336 413.0205 0.0588 -1.0000 -1.0000 1323917 1593659595.80 151.4872 59.9997 32.0000 1.9419 1.9434 412.3586 412.7454 0.0588 -1.0000 -1.0000 1323980 1593659595.90 151.4872 59.9997 32.0000 1.9421 1.9436 412.4356 412.8222 0.0588 -1.0000 -1.0000 1324339 1593659596.00 151.4872 59.9997 32.0000 1.9421 1.9436 412.6148 413.0016 0.0588 -1.0000 -1.0000 1324402 1593659596.10 151.5266 59.9997 32.0000 1.9408 1.9423 412.6305 413.0174 0.0588 -1.0000 -1.0000 1324464 1593659596.20 151.5266 59.9997 32.0000 1.9415 1.9430 412.6216 413.0091 0.0590 -1.0000 -1.0000 1324527 1593659596.30 151.5266 59.9997 32.0000 1.9419 1.9434 412.5855 412.9717 0.0588 -1.0000 -1.0000 1324589 1593659596.40 151.5266 59.9997 32.0000 1.9422 1.9437 412.3960 412.7824 0.0588 -1.0000 -1.0000 1324652 1593659596.50 151.5266 59.9997 32.0000 1.9422 1.9437 412.4680 412.8548 0.0588 -1.0000 -1.0000 1324729 1593659596.60 151.5118 59.9997 32.0000 1.9408 1.9423 412.5219 412.9077 0.0587 -1.0000 -1.0000 1324792 1593659596.70 151.4996 59.9997 32.0000 1.9413 1.9428 412.6395 413.0265 0.0589 -1.0000 -1.0000 1324855 1593659596.80 151.4996 59.9997 32.0000 1.9407 1.9422 412.5177 412.9041 0.0588 -1.0000 -1.0000 1324933 1593659596.90 151.4996 59.9997 32.0000 1.9412 1.9427 412.3992 412.7859 0.0588 -1.0000 -1.0000 1325370 1593659597.00 151.4996 59.9997 32.0000 1.9432 1.9447 412.3969 412.7841 0.0590 -1.0000 -1.0000 1325432 1593659597.10 151.4996 59.9997 32.0000 1.9420 1.9435 412.4207 412.8068 0.0587 -1.0000 -1.0000 1325495 1593659597.20 151.4845 59.9997 32.0000 1.9417 1.9432 412.6559 413.0426 0.0588 -1.0000 -1.0000 1325557 1593659597.30 151.4845 59.9997 32.0000 1.9408 1.9423 412.6438 413.0312 0.0589 -1.0000 -1.0000 1325620 1593659597.40 151.4845 59.9997 32.0000 1.9410 1.9425 412.6621 413.0488 0.0588 -1.0000 -1.0000 1325854 1593659597.50 151.4845 59.9997 32.0000 1.9408 1.9423 412.6197 413.0060 0.0587 -1.0000 -1.0000 1325933 1593659597.60 151.4845 59.9997 32.0000 1.9417 1.9432 412.4437 412.8301 0.0588 -1.0000 -1.0000 1325995 1593659597.70 151.4845 59.9997 32.0000 1.9418 1.9433 412.4581 412.8445 0.0588 -1.0000 -1.0000 1326057 1593659597.80 151.4845 59.9997 32.0000 1.9424 1.9439 412.3815 412.7681 0.0589 -1.0000 -1.0000 1326120 1593659597.90 151.4845 59.9997 32.0000 1.9414 1.9429 412.3489 412.7349 0.0587 -1.0000 -1.0000 1326511 1593659598.00 151.4845 59.9997 32.0000 1.9414 1.9429 412.6356 413.0231 0.0588 -1.0000 -1.0000 1326573 1593659598.10 151.4845 59.9997 32.0000 1.9416 1.9431 412.5419 412.9281 0.0588 -1.0000 -1.0000 1326635 1593659598.20 151.4845 59.9997 32.0000 1.9412 1.9427 412.4616 412.8490 0.0590 -1.0000 -1.0000 1326714 1593659598.30 151.4411 59.9997 32.0000 1.9421 1.9436 412.3826 412.7704 0.0589 -1.0000 -1.0000 1326761 1593659598.40 151.4411 59.9997 32.0000 1.9417 1.9432 412.4296 412.8171 0.0590 -1.0000 -1.0000 1326823 1593659598.50 151.4411 59.9997 32.0000 1.9411 1.9426 412.4712 412.8577 0.0588 -1.0000 -1.0000 1326901 1593659598.60 151.4411 59.9997 32.0000 1.9419 1.9434 412.6025 412.9889 0.0588 -1.0000 -1.0000 1326963 1593659598.70 151.4411 59.9997 32.0000 1.9409 1.9424 412.6505 413.0380 0.0590 -1.0000 -1.0000 1327026 1593659598.80 151.4665 59.9997 32.0000 1.9414 1.9429 412.5254 412.9124 0.0588 -1.0000 -1.0000 1327104 1593659598.90 151.4665 59.9997 32.0000 1.9418 1.9433 412.5448 412.9309 0.0587 -1.0000 -1.0000 1327526 1593659599.00 151.4665 59.9997 32.0000 1.9423 1.9438 412.4864 412.8726 0.0588 -1.0000 -1.0000 1327588 1593659599.10 151.4665 59.9997 32.0000 1.9419 1.9434 412.6496 413.0359 0.0588 -1.0000 -1.0000 1327666 1593659599.20 151.4665 59.9997 32.0000 1.9420 1.9435 412.7196 413.1069 0.0589 -1.0000 -1.0000 1327729 1593659599.30 151.4665 59.9997 32.0000 1.9416 1.9431 412.7647 413.1518 0.0588 -1.0000 -1.0000 1327791 1593659599.40 151.4910 59.9997 32.0000 1.9416 1.9431 412.5364 412.9223 0.0587 -1.0000 -1.0000 1327995 1593659599.50 151.4910 59.9997 32.0000 1.9426 1.9441 412.4733 412.8605 0.0590 -1.0000 -1.0000 1328057 1593659599.60 151.4910 59.9997 32.0000 1.9430 1.9445 412.4070 412.7937 0.0588 -1.0000 -1.0000 1328120 1593659599.70 151.4910 59.9997 32.0000 1.9426 1.9441 412.4950 412.8811 0.0588 -1.0000 -1.0000 1328198 1593659599.80 151.4910 59.9997 32.0000 1.9420 1.9435 412.6271 413.0142 0.0589 -1.0000 -1.0000 1328260 1593659599.90 151.4978 59.9993 32.0000 1.9421 1.9436 412.6440 413.0310 0.0588 -1.0000 -1.0000 1328495 1593659600.00 151.4978 59.9993 32.0000 1.9424 1.9439 412.6572 413.0439 0.0588 -1.0000 -1.0000 1328557 1593659600.10 151.4978 59.9993 32.0000 1.9424 1.9439 412.4906 412.8772 0.0588 -1.0000 -1.0000 1328620 1593659600.20 151.4978 59.9993 32.0000 1.9423 1.9438 412.5274 412.9137 0.0587 -1.0000 -1.0000 1328698 1593659600.30 151.4978 59.9993 32.0000 1.9419 1.9434 412.5886 412.9749 0.0588 -1.0000 -1.0000 1328760 1593659600.40 151.5480 59.9993 32.0000 1.9415 1.9430 412.5933 412.9802 0.0589 -1.0000 -1.0000 1328823 1593659600.50 151.6030 59.9993 32.0000 1.9422 1.9437 412.6494 413.0356 0.0587 -1.0000 -1.0000 1329088 1593659600.60 151.6030 59.9993 32.0000 1.9420 1.9435 412.6995 413.0860 0.0588 -1.0000 -1.0000 1329150 1593659600.70 151.6030 59.9993 32.0000 1.9427 1.9442 412.6112 412.9981 0.0588 -1.0000 -1.0000 1329213 1593659600.80 151.6030 59.9993 32.0000 1.9422 1.9437 412.5541 412.9410 0.0589 -1.0000 -1.0000 1329291 1593659600.90 151.6030 59.9993 32.0000 1.9422 1.9437 412.4804 412.8679 0.0590 -1.0000 -1.0000 1329353 1593659601.00 151.6030 59.9993 32.0000 1.9417 1.9432 412.5042 412.8907 0.0587 -1.0000 -1.0000 1329588 1593659601.10 151.5680 59.9993 32.0000 1.9422 1.9437 412.5291 412.9148 0.0587 -1.0000 -1.0000 1329666 1593659601.20 151.5680 59.9993 32.0000 1.9418 1.9433 412.6402 413.0269 0.0588 -1.0000 -1.0000 1329728 1593659601.30 151.5680 59.9993 32.0000 1.9422 1.9437 412.4864 412.8733 0.0588 -1.0000 -1.0000 1329791 1593659601.40 151.5680 59.9993 32.0000 1.9429 1.9444 412.4080 412.7944 0.0588 -1.0000 -1.0000 1329869 1593659601.50 151.5680 59.9993 32.0000 1.9428 1.9443 412.4108 412.7966 0.0586 -1.0000 -1.0000 1329963 1593659601.60 151.5684 59.9993 32.0000 1.9418 1.9433 412.6463 413.0325 0.0587 -1.0000 -1.0000 1330025 1593659601.70 151.5684 59.9993 32.0000 1.9409 1.9424 412.7175 413.1039 0.0588 -1.0000 -1.0000 1330104 1593659601.80 151.5684 59.9993 32.0000 1.9417 1.9432 412.6834 413.0702 0.0588 -1.0000 -1.0000 1330166 1593659601.90 151.5684 59.9993 32.0000 1.9419 1.9434 412.5018 412.8875 0.0586 -1.0000 -1.0000 1330228 1593659602.00 151.5684 59.9993 32.0000 1.9431 1.9446 412.3731 412.7581 0.0586 -1.0000 -1.0000 1330510 1593659602.10 151.5189 59.9993 32.0000 1.9421 1.9436 412.4402 412.8267 0.0589 -1.0000 -1.0000 1330572 1593659602.20 151.5189 59.9993 32.0000 1.9416 1.9431 412.6452 413.0316 0.0588 -1.0000 -1.0000 1330650 1593659602.30 151.5189 59.9993 32.0000 1.9407 1.9422 412.6639 413.0514 0.0589 -1.0000 -1.0000 1330713 1593659602.40 151.5189 59.9993 32.0000 1.9412 1.9427 412.4623 412.8481 0.0586 -1.0000 -1.0000 1330775 1593659602.50 151.5189 59.9993 32.0000 1.9418 1.9433 412.4301 412.8161 0.0587 -1.0000 -1.0000 1331009 1593659602.60 151.5189 59.9993 32.0000 1.9410 1.9425 412.4606 412.8476 0.0589 -1.0000 -1.0000 1331072 1593659602.70 151.4580 59.9993 32.0000 1.9415 1.9430 412.5486 412.9351 0.0587 -1.0000 -1.0000 1331134 1593659602.80 151.4580 59.9993 32.0000 1.9410 1.9425 412.6181 413.0047 0.0588 -1.0000 -1.0000 1331212 1593659602.90 151.4580 59.9993 32.0000 1.9420 1.9435 412.6504 413.0370 0.0588 -1.0000 -1.0000 1331275 1593659603.00 151.4580 59.9993 32.0000 1.9412 1.9427 412.5875 412.9743 0.0588 -1.0000 -1.0000 1331978 1593659603.10 151.4580 59.9993 32.0000 1.9417 1.9432 412.5301 412.9168 0.0588 -1.0000 -1.0000 1332056 1593659603.20 151.4705 59.9993 32.0000 1.9426 1.9441 412.4206 412.8073 0.0589 -1.0000 -1.0000 1332119 1593659603.30 151.4705 59.9993 32.0000 1.9423 1.9438 412.5469 412.9345 0.0589 -1.0000 -1.0000 1332181 1593659603.40 151.4705 59.9993 32.0000 1.9412 1.9427 412.5911 412.9776 0.0588 -1.0000 -1.0000 1332259 1593659603.50 151.4705 59.9993 32.0000 1.9413 1.9428 412.5275 412.9147 0.0589 -1.0000 -1.0000 1332306 1593659603.60 151.4705 59.9993 32.0000 1.9421 1.9436 412.4044 412.7905 0.0587 -1.0000 -1.0000 1332384 1593659603.70 151.4453 59.9993 32.0000 1.9425 1.9440 412.4521 412.8394 0.0588 -1.0000 -1.0000 1332446 1593659603.80 151.4341 59.9993 32.0000 1.9422 1.9437 412.4377 412.8247 0.0589 -1.0000 -1.0000 1332509 1593659603.90 151.4341 59.9993 32.0000 1.9412 1.9427 412.4942 412.8804 0.0587 -1.0000 -1.0000 1332587 1593659604.00 151.4341 59.9993 32.0000 1.9412 1.9427 412.5890 412.9757 0.0588 -1.0000 -1.0000 1332650 1593659604.10 151.4341 59.9993 32.0000 1.9410 1.9425 412.7533 413.1402 0.0588 -1.0000 -1.0000 1332712 1593659604.20 151.4341 59.9993 32.0000 1.9420 1.9435 412.6545 413.0415 0.0588 -1.0000 -1.0000 1332775 1593659604.30 151.4477 59.9998 32.0000 1.9420 1.9435 412.5806 412.9668 0.0587 -1.0000 -1.0000 1332837 1593659604.40 151.4477 59.9998 32.0000 1.9422 1.9437 412.4541 412.8402 0.0587 -1.0000 -1.0000 1332899 1593659604.50 151.4477 59.9998 32.0000 1.9418 1.9433 412.4348 412.8212 0.0588 -1.0000 -1.0000 1332978 1593659604.60 151.4477 59.9998 32.0000 1.9418 1.9433 412.5494 412.9362 0.0588 -1.0000 -1.0000 1333040 1593659604.70 151.4477 59.9998 32.0000 1.9414 1.9429 412.6385 413.0254 0.0589 -1.0000 -1.0000 1333103 1593659604.80 151.4477 59.9998 32.0000 1.9418 1.9433 412.6819 413.0693 0.0589 -1.0000 -1.0000 1333181 1593659604.90 151.4477 59.9998 32.0000 1.9421 1.9436 412.6048 412.9918 0.0589 -1.0000 -1.0000 1333243 1593659605.00 151.4477 59.9998 32.0000 1.9428 1.9443 412.4390 412.8263 0.0589 -1.0000 -1.0000 1333306 1593659605.10 151.4477 59.9998 32.0000 1.9426 1.9441 412.4586 412.8452 0.0588 -1.0000 -1.0000 1333587 1593659605.20 151.4477 59.9998 32.0000 1.9420 1.9435 412.5059 412.8926 0.0588 -1.0000 -1.0000 1333649 1593659605.30 151.4477 59.9998 32.0000 1.9418 1.9433 412.6080 412.9952 0.0589 -1.0000 -1.0000 1333712 1593659605.40 151.4477 59.9998 32.0000 1.9418 1.9433 412.7030 413.0898 0.0588 -1.0000 -1.0000 1333790 1593659605.50 151.5252 59.9998 32.0000 1.9419 1.9434 412.7151 413.1025 0.0589 -1.0000 -1.0000 1333852 1593659605.60 151.5252 59.9998 32.0000 1.9421 1.9436 412.4937 412.8803 0.0588 -1.0000 -1.0000 1334556 1593659605.70 151.5252 59.9998 32.0000 1.9421 1.9436 412.5202 412.9069 0.0588 -1.0000 -1.0000 1334634 1593659605.80 151.5252 59.9998 32.0000 1.9419 1.9434 412.6704 413.0568 0.0587 -1.0000 -1.0000 1334696 1593659605.90 151.5252 59.9998 32.0000 1.9416 1.9431 412.6530 413.0394 0.0587 -1.0000 -1.0000 1334774 1593659606.00 151.5252 59.9998 32.0000 1.9412 1.9427 412.5746 412.9615 0.0589 -1.0000 -1.0000 1334837 1593659606.10 151.5252 59.9998 32.0000 1.9420 1.9435 412.5712 412.9577 0.0588 -1.0000 -1.0000 1334899 1593659606.20 151.5252 59.9998 32.0000 1.9427 1.9442 412.4071 412.7937 0.0588 -1.0000 -1.0000 1334977 1593659606.30 151.5252 59.9998 32.0000 1.9422 1.9437 412.4079 412.7947 0.0589 -1.0000 -1.0000 1335040 1593659606.40 151.5252 59.9998 32.0000 1.9422 1.9437 412.3769 412.7632 0.0588 -1.0000 -1.0000 1335102 1593659606.50 151.5252 59.9998 32.0000 1.9422 1.9437 412.4747 412.8617 0.0589 -1.0000 -1.0000 1335165 1593659606.60 151.5336 59.9998 32.0000 1.9414 1.9429 412.4945 412.8818 0.0589 -1.0000 -1.0000 1335227 1593659606.70 151.5336 59.9998 32.0000 1.9407 1.9422 412.5702 412.9566 0.0587 -1.0000 -1.0000 1335290 1593659606.80 151.5437 59.9998 32.0000 1.9412 1.9427 412.5686 412.9548 0.0588 -1.0000 -1.0000 1335368 1593659606.90 151.5437 59.9998 32.0000 1.9418 1.9433 412.3968 412.7829 0.0587 -1.0000 -1.0000 1335430 1593659607.00 151.5437 59.9998 32.0000 1.9423 1.9438 412.4443 412.8303 0.0588 -1.0000 -1.0000 1335493 1593659607.10 151.5113 59.9998 32.0000 1.9420 1.9435 412.4659 412.8520 0.0587 -1.0000 -1.0000 1335571 1593659607.20 151.5030 59.9998 32.0000 1.9414 1.9429 412.5924 412.9795 0.0588 -1.0000 -1.0000 1335633 1593659607.30 151.5030 59.9998 32.0000 1.9417 1.9432 412.5834 412.9700 0.0588 -1.0000 -1.0000 1335696 1593659607.40 151.5030 59.9998 32.0000 1.9414 1.9429 412.6413 413.0282 0.0588 -1.0000 -1.0000 1335774 1593659607.50 151.5030 59.9998 32.0000 1.9423 1.9438 412.6278 413.0149 0.0589 -1.0000 -1.0000 1335836 1593659607.60 151.5030 59.9998 32.0000 1.9421 1.9436 412.3887 412.7758 0.0589 -1.0000 -1.0000 1336071 1593659607.70 151.5810 59.9998 32.0000 1.9423 1.9438 412.4801 412.8652 0.0586 -1.0000 -1.0000 1336149 1593659607.80 151.5810 59.9998 32.0000 1.9419 1.9434 412.5049 412.8906 0.0587 -1.0000 -1.0000 1336211 1593659607.90 151.5810 59.9998 32.0000 1.9419 1.9434 412.6419 413.0287 0.0588 -1.0000 -1.0000 1336274 1593659608.00 151.5810 59.9998 32.0000 1.9416 1.9431 412.6135 412.9996 0.0587 -1.0000 -1.0000 1336336 1593659608.10 151.5810 59.9998 32.0000 1.9425 1.9440 412.5396 412.9259 0.0587 -1.0000 -1.0000 1336399 1593659608.20 151.5058 59.9998 32.0000 1.9421 1.9436 412.3951 412.7812 0.0587 -1.0000 -1.0000 1336586 1593659608.30 151.5058 59.9998 32.0000 1.9421 1.9436 412.4022 412.7886 0.0588 -1.0000 -1.0000 1336649 1593659608.40 151.5058 59.9998 32.0000 1.9423 1.9438 412.4689 412.8550 0.0587 -1.0000 -1.0000 1336711 1593659608.50 151.5058 59.9998 32.0000 1.9416 1.9431 412.5934 412.9796 0.0588 -1.0000 -1.0000 1336789 1593659608.60 151.5058 59.9998 32.0000 1.9410 1.9425 412.6731 413.0598 0.0588 -1.0000 -1.0000 1336852 1593659608.70 151.5058 59.9998 32.0000 1.9416 1.9431 412.6539 413.0406 0.0588 -1.0000 -1.0000 1337758 1593659608.80 151.4741 59.9998 32.0000 1.9418 1.9433 412.5210 412.9080 0.0589 -1.0000 -1.0000 1337820 1593659608.90 151.4741 59.9998 32.0000 1.9423 1.9438 412.4684 412.8554 0.0589 -1.0000 -1.0000 1337883 1593659609.00 151.4741 59.9998 32.0000 1.9424 1.9439 412.4677 412.8543 0.0588 -1.0000 -1.0000 1337961 1593659609.10 151.4741 59.9998 32.0000 1.9412 1.9427 412.4858 412.8729 0.0588 -1.0000 -1.0000 1338024 1593659609.20 151.4741 59.9998 32.0000 1.9412 1.9427 412.6497 413.0351 0.0586 -1.0000 -1.0000 1338086 1593659609.30 151.4741 59.9998 32.0000 1.9416 1.9431 412.6355 413.0214 0.0588 -1.0000 -1.0000 1338148 1593659609.40 151.4741 59.9998 32.0000 1.9419 1.9434 412.6019 412.9886 0.0588 -1.0000 -1.0000 1338227 1593659609.50 151.4741 59.9998 32.0000 1.9427 1.9442 412.4269 412.8130 0.0587 -1.0000 -1.0000 1338289 1593659609.60 151.4741 59.9998 32.0000 1.9428 1.9443 412.4417 412.8274 0.0587 -1.0000 -1.0000 1338352 1593659609.70 151.4741 59.9998 32.0000 1.9428 1.9443 412.4529 412.8390 0.0587 -1.0000 -1.0000 1338492 1593659609.80 151.4737 59.9998 32.0000 1.9419 1.9434 412.5627 412.9487 0.0587 -1.0000 -1.0000 1338555 1593659609.90 151.4733 59.9998 32.0000 1.9412 1.9427 412.7201 413.1066 0.0588 -1.0000 -1.0000 1338633 1593659610.00 151.4733 59.9998 32.0000 1.9414 1.9429 412.6446 413.0318 0.0589 -1.0000 -1.0000 1338695 1593659610.10 151.4733 59.9998 32.0000 1.9417 1.9432 412.5306 412.9179 0.0589 -1.0000 -1.0000 1338758 1593659610.20 151.4733 59.9998 32.0000 1.9421 1.9436 412.3916 412.7787 0.0589 -1.0000 -1.0000 1338820 1593659610.30 151.4733 59.9998 32.0000 1.9424 1.9439 412.4304 412.8173 0.0589 -1.0000 -1.0000 1338898 1593659610.40 151.4360 59.9994 32.0000 1.9420 1.9435 412.6099 412.9968 0.0588 -1.0000 -1.0000 1338961 1593659610.50 151.4519 59.9994 32.0000 1.9417 1.9432 412.6956 413.0827 0.0588 -1.0000 -1.0000 1339039 1593659610.60 151.4519 59.9994 32.0000 1.9414 1.9429 412.7166 413.1036 0.0588 -1.0000 -1.0000 1339101 1593659610.70 151.4519 59.9994 32.0000 1.9421 1.9436 412.6527 413.0393 0.0588 -1.0000 -1.0000 1339351 1593659610.80 151.4519 59.9994 32.0000 1.9422 1.9437 412.5854 412.9725 0.0589 -1.0000 -1.0000 1339414 1593659610.90 151.4519 59.9994 32.0000 1.9434 1.9449 412.4794 412.8669 0.0590 -1.0000 -1.0000 1339476 1593659611.00 151.4519 59.9994 32.0000 1.9423 1.9438 412.4633 412.8502 0.0588 -1.0000 -1.0000 1339539 1593659611.10 151.4519 59.9994 32.0000 1.9418 1.9433 412.4186 412.8058 0.0590 -1.0000 -1.0000 1339617 1593659611.20 151.4519 59.9994 32.0000 1.9417 1.9432 412.4935 412.8809 0.0588 -1.0000 -1.0000 1339851 1593659611.30 151.4519 59.9994 32.0000 1.9427 1.9442 412.5603 412.9466 0.0588 -1.0000 -1.0000 1339913 1593659611.40 151.4519 59.9994 32.0000 1.9418 1.9433 412.4779 412.8645 0.0588 -1.0000 -1.0000 1339992 1593659611.50 151.5202 59.9994 32.0000 1.9420 1.9435 412.3885 412.7752 0.0588 -1.0000 -1.0000 1340054 1593659611.60 151.5202 59.9994 32.0000 1.9415 1.9430 412.5117 412.8979 0.0588 -1.0000 -1.0000 1340117 1593659611.70 151.5202 59.9994 32.0000 1.9426 1.9441 412.5970 412.9834 0.0587 -1.0000 -1.0000 1340398 1593659611.80 151.5202 59.9994 32.0000 1.9416 1.9431 412.5820 412.9678 0.0587 -1.0000 -1.0000 1340491 1593659611.90 151.5202 59.9994 32.0000 1.9416 1.9431 412.7264 413.1136 0.0589 -1.0000 -1.0000 1340554 1593659612.00 151.5202 59.9994 32.0000 1.9420 1.9435 412.5973 412.9843 0.0588 -1.0000 -1.0000 1340617 1593659612.10 151.5202 59.9994 32.0000 1.9414 1.9429 412.5008 412.8870 0.0588 -1.0000 -1.0000 1340679 1593659612.20 151.5202 59.9994 32.0000 1.9422 1.9437 412.3619 412.7484 0.0588 -1.0000 -1.0000 1340757 1593659612.30 151.5923 59.9994 32.0000 1.9421 1.9436 412.4897 412.8761 0.0588 -1.0000 -1.0000 1341335 1593659612.40 151.5975 59.9994 32.0000 1.9411 1.9426 412.5921 412.9791 0.0588 -1.0000 -1.0000 1341398 1593659612.50 151.5975 59.9994 32.0000 1.9418 1.9433 412.7179 413.1045 0.0588 -1.0000 -1.0000 1341491 1593659612.60 151.5975 59.9994 32.0000 1.9417 1.9432 412.6587 413.0459 0.0589 -1.0000 -1.0000 1341554 1593659612.70 151.5779 59.9994 32.0000 1.9422 1.9437 412.5278 412.9145 0.0588 -1.0000 -1.0000 1341616 1593659612.80 151.5779 59.9994 32.0000 1.9420 1.9435 412.4137 412.8005 0.0588 -1.0000 -1.0000 1341679 1593659612.90 151.5779 59.9994 32.0000 1.9419 1.9434 412.4576 412.8452 0.0590 -1.0000 -1.0000 1341741 1593659613.00 151.5779 59.9994 32.0000 1.9422 1.9437 412.5203 412.9069 0.0588 -1.0000 -1.0000 1341804 1593659613.10 151.5779 59.9994 32.0000 1.9411 1.9426 412.7040 413.0901 0.0587 -1.0000 -1.0000 1341882 1593659613.20 151.5122 59.9994 32.0000 1.9414 1.9429 412.5824 412.9698 0.0589 -1.0000 -1.0000 1341944 1593659613.30 151.5122 59.9994 32.0000 1.9417 1.9432 412.5589 412.9455 0.0588 -1.0000 -1.0000 1342007 1593659613.40 151.5122 59.9994 32.0000 1.9419 1.9434 412.6195 413.0070 0.0590 -1.0000 -1.0000 1342085 1593659613.50 151.5122 59.9994 32.0000 1.9412 1.9427 412.6125 413.0002 0.0589 -1.0000 -1.0000 1342147 1593659613.60 151.5122 59.9994 32.0000 1.9408 1.9423 412.5920 412.9788 0.0588 -1.0000 -1.0000 1342210 1593659613.70 151.5122 59.9994 32.0000 1.9418 1.9433 412.6927 413.0796 0.0589 -1.0000 -1.0000 1342273 1593659613.80 151.4341 59.9994 32.0000 1.9423 1.9438 412.5750 412.9617 0.0588 -1.0000 -1.0000 1342335 1593659613.90 151.4341 59.9994 32.0000 1.9419 1.9434 412.4803 412.8671 0.0588 -1.0000 -1.0000 1342428 1593659614.00 151.4341 59.9994 32.0000 1.9421 1.9436 412.4836 412.8696 0.0587 -1.0000 -1.0000 1342491 1593659614.10 151.4341 59.9994 32.0000 1.9419 1.9433 412.4805 412.8666 0.0587 -1.0000 -1.0000 1342554 1593659614.20 151.4341 59.9994 32.0000 1.9411 1.9426 412.5807 412.9673 0.0588 -1.0000 -1.0000 1342632 1593659614.30 151.4341 59.9994 32.0000 1.9415 1.9430 412.6729 413.0599 0.0589 -1.0000 -1.0000 1342757 1593659614.40 151.4341 59.9994 32.0000 1.9418 1.9433 412.6950 413.0820 0.0589 -1.0000 -1.0000 1342819 1593659614.50 151.4341 59.9994 32.0000 1.9424 1.9439 412.5931 412.9802 0.0588 -1.0000 -1.0000 1342897 1593659614.60 151.4341 59.9994 32.0000 1.9424 1.9439 412.4627 412.8490 0.0588 -1.0000 -1.0000 1342960 1593659614.70 151.4341 59.9994 32.0000 1.9421 1.9436 412.4206 412.8065 0.0587 -1.0000 -1.0000 1343022 1593659614.80 151.4341 59.9994 32.0000 1.9414 1.9429 412.5623 412.9489 0.0588 -1.0000 -1.0000 1343256 1593659614.90 151.4341 59.9994 32.0000 1.9411 1.9426 412.6826 413.0699 0.0589 -1.0000 -1.0000 1343319 1593659615.00 151.4202 59.9992 32.0000 1.9413 1.9428 412.6452 413.0323 0.0589 -1.0000 -1.0000 1343381 1593659615.10 151.4178 59.9992 32.0000 1.9414 1.9429 412.6112 412.9986 0.0589 -1.0000 -1.0000 1343460 1593659615.20 151.4178 59.9992 32.0000 1.9418 1.9433 412.6295 413.0167 0.0588 -1.0000 -1.0000 1343522 1593659615.30 151.4178 59.9992 32.0000 1.9426 1.9441 412.4631 412.8496 0.0588 -1.0000 -1.0000 1344007 1593659615.40 151.4178 59.9992 32.0000 1.9425 1.9440 412.5280 412.9143 0.0587 -1.0000 -1.0000 1344085 1593659615.50 151.4178 59.9992 32.0000 1.9424 1.9439 412.5549 412.9420 0.0589 -1.0000 -1.0000 1344147 1593659615.60 151.4630 59.9992 32.0000 1.9416 1.9431 412.5898 412.9774 0.0590 -1.0000 -1.0000 1344210 1593659615.70 151.4655 59.9992 32.0000 1.9419 1.9434 412.5367 412.9244 0.0590 -1.0000 -1.0000 1344288 1593659615.80 151.4655 59.9992 32.0000 1.9425 1.9440 412.5192 412.9047 0.0587 -1.0000 -1.0000 1344350 1593659615.90 151.4655 59.9992 32.0000 1.9430 1.9445 412.4425 412.8288 0.0588 -1.0000 -1.0000 1344600 1593659616.00 151.4655 59.9992 32.0000 1.9421 1.9436 412.6026 412.9898 0.0589 -1.0000 -1.0000 1344663 1593659616.10 151.4655 59.9992 32.0000 1.9420 1.9435 412.6648 413.0522 0.0589 -1.0000 -1.0000 1344725 1593659616.20 151.4519 59.9992 32.0000 1.9414 1.9429 412.6176 413.0045 0.0588 -1.0000 -1.0000 1344803 1593659616.30 151.4519 59.9992 32.0000 1.9409 1.9424 412.6485 413.0348 0.0588 -1.0000 -1.0000 1344865 1593659616.40 151.4519 59.9992 32.0000 1.9416 1.9431 412.4657 412.8524 0.0588 -1.0000 -1.0000 1345006 1593659616.50 151.4519 59.9992 32.0000 1.9421 1.9436 412.4920 412.8785 0.0588 -1.0000 -1.0000 1345069 1593659616.60 151.4519 59.9992 32.0000 1.9420 1.9435 412.4544 412.8420 0.0589 -1.0000 -1.0000 1345131 1593659616.70 151.5064 59.9992 32.0000 1.9415 1.9430 412.4827 412.8697 0.0588 -1.0000 -1.0000 1345194 1593659616.80 151.5064 59.9992 32.0000 1.9408 1.9422 412.6143 413.0017 0.0590 -1.0000 -1.0000 1345272 1593659616.90 151.5064 59.9992 32.0000 1.9418 1.9433 412.6061 412.9934 0.0588 -1.0000 -1.0000 1345506 1593659617.00 151.5064 59.9992 32.0000 1.9420 1.9435 412.6243 413.0111 0.0588 -1.0000 -1.0000 1345568 1593659617.10 151.5064 59.9992 32.0000 1.9417 1.9432 412.5477 412.9350 0.0589 -1.0000 -1.0000 1345647 1593659617.20 151.5064 59.9992 32.0000 1.9420 1.9435 412.4865 412.8740 0.0589 -1.0000 -1.0000 1345709 1593659617.30 151.4926 59.9992 32.0000 1.9422 1.9437 412.4338 412.8212 0.0589 -1.0000 -1.0000 1345771 1593659617.40 151.4926 59.9992 32.0000 1.9428 1.9443 412.4872 412.8739 0.0588 -1.0000 -1.0000 1346006 1593659617.50 151.4926 59.9992 32.0000 1.9421 1.9436 412.6803 413.0676 0.0589 -1.0000 -1.0000 1346069 1593659617.60 151.4926 59.9992 32.0000 1.9413 1.9428 412.6270 413.0135 0.0588 -1.0000 -1.0000 1346131 1593659617.70 151.4926 59.9992 32.0000 1.9410 1.9425 412.6328 413.0207 0.0590 -1.0000 -1.0000 1346194 1593659617.80 151.4926 59.9992 32.0000 1.9411 1.9426 412.4493 412.8368 0.0590 -1.0000 -1.0000 1346256 1593659617.90 151.4926 59.9992 32.0000 1.9423 1.9438 412.4564 412.8440 0.0589 -1.0000 -1.0000 1346334 1593659618.00 151.5395 59.9992 32.0000 1.9423 1.9438 412.4523 412.8386 0.0589 -1.0000 -1.0000 1346397 1593659618.10 151.5395 59.9992 32.0000 1.9417 1.9432 412.4982 412.8857 0.0589 -1.0000 -1.0000 1346459 1593659618.20 151.5395 59.9992 32.0000 1.9414 1.9429 412.6583 413.0452 0.0588 -1.0000 -1.0000 1346537 1593659618.30 151.5395 59.9992 32.0000 1.9420 1.9435 412.6454 413.0325 0.0589 -1.0000 -1.0000 1346599 1593659618.40 151.5395 59.9992 32.0000 1.9420 1.9435 412.5906 412.9772 0.0587 -1.0000 -1.0000 1346834 1593659618.50 151.5386 59.9992 32.0000 1.9427 1.9442 412.4801 412.8659 0.0587 -1.0000 -1.0000 1346896 1593659618.60 151.5350 59.9992 32.0000 1.9427 1.9442 412.4662 412.8527 0.0588 -1.0000 -1.0000 1346959 1593659618.70 151.5350 59.9992 32.0000 1.9420 1.9435 412.5104 412.8969 0.0588 -1.0000 -1.0000 1347021 1593659618.80 151.5350 59.9992 32.0000 1.9419 1.9434 412.5532 412.9399 0.0587 -1.0000 -1.0000 1347099 1593659618.90 151.5350 59.9992 32.0000 1.9421 1.9436 412.5173 412.9032 0.0588 -1.0000 -1.0000 1347537 1593659619.00 151.5350 59.9992 32.0000 1.9420 1.9435 412.6012 412.9867 0.0586 -1.0000 -1.0000 1347599 1593659619.10 151.5283 59.9992 32.0000 1.9420 1.9435 412.4879 412.8748 0.0589 -1.0000 -1.0000 1347677 1593659619.20 151.5103 59.9992 32.0000 1.9426 1.9441 412.4009 412.7882 0.0589 -1.0000 -1.0000 1347740 1593659619.30 151.5103 59.9992 32.0000 1.9416 1.9431 412.5414 412.9283 0.0588 -1.0000 -1.0000 1347802 1593659619.40 151.5103 59.9992 32.0000 1.9412 1.9427 412.5928 412.9793 0.0588 -1.0000 -1.0000 1348083 1593659619.50 151.5103 59.9992 32.0000 1.9415 1.9430 412.6905 413.0769 0.0588 -1.0000 -1.0000 1348146 1593659619.60 151.5103 59.9992 32.0000 1.9425 1.9440 412.6414 413.0279 0.0588 -1.0000 -1.0000 1348209 1593659619.70 151.4999 59.9991 32.0000 1.9425 1.9440 412.4574 412.8439 0.0588 -1.0000 -1.0000 1348287 1593659619.80 151.4999 59.9991 32.0000 1.9428 1.9443 412.4797 412.8669 0.0589 -1.0000 -1.0000 1348349 1593659619.90 151.4999 59.9991 32.0000 1.9427 1.9442 412.4294 412.8168 0.0589 -1.0000 -1.0000 1348583 1593659620.00 151.4999 59.9991 32.0000 1.9419 1.9434 412.5576 412.9440 0.0587 -1.0000 -1.0000 1348646 1593659620.10 151.4999 59.9991 32.0000 1.9415 1.9430 412.6574 413.0445 0.0589 -1.0000 -1.0000 1348709 1593659620.20 151.4993 59.9991 32.0000 1.9425 1.9440 412.6186 413.0054 0.0588 -1.0000 -1.0000 1348787 1593659620.30 151.4915 59.9991 32.0000 1.9422 1.9437 412.4998 412.8868 0.0589 -1.0000 -1.0000 1348849 1593659620.40 151.4915 59.9991 32.0000 1.9423 1.9438 412.5592 412.9457 0.0587 -1.0000 -1.0000 1348911 1593659620.50 151.4915 59.9991 32.0000 1.9420 1.9435 412.6910 413.0780 0.0588 -1.0000 -1.0000 1349755 1593659620.60 151.4915 59.9991 32.0000 1.9415 1.9430 412.7186 413.1051 0.0589 -1.0000 -1.0000 1349817 1593659620.70 151.4915 59.9991 32.0000 1.9422 1.9437 412.6727 413.0605 0.0589 -1.0000 -1.0000 1349880 1593659620.80 151.5241 59.9991 32.0000 1.9420 1.9435 412.5285 412.9147 0.0587 -1.0000 -1.0000 1349958 1593659620.90 151.5563 59.9991 32.0000 1.9423 1.9438 412.4485 412.8349 0.0588 -1.0000 -1.0000 1350021 1593659621.00 151.5563 59.9991 32.0000 1.9427 1.9442 412.4780 412.8650 0.0588 -1.0000 -1.0000 1350083 1593659621.10 151.5563 59.9991 32.0000 1.9417 1.9432 412.5537 412.9401 0.0588 -1.0000 -1.0000 1350146 1593659621.20 151.5563 59.9991 32.0000 1.9430 1.9445 412.6547 413.0419 0.0590 -1.0000 -1.0000 1350208 1593659621.30 151.5563 59.9991 32.0000 1.9421 1.9436 412.5709 412.9584 0.0589 -1.0000 -1.0000 1350286 1593659621.40 151.5563 59.9991 32.0000 1.9420 1.9435 412.5616 412.9476 0.0587 -1.0000 -1.0000 1350349 1593659621.50 151.5489 59.9991 32.0000 1.9430 1.9445 412.4532 412.8394 0.0587 -1.0000 -1.0000 1350411 1593659621.60 151.5479 59.9991 32.0000 1.9426 1.9441 412.5033 412.8894 0.0588 -1.0000 -1.0000 1350474 1593659621.70 151.5479 59.9991 32.0000 1.9417 1.9432 412.6361 413.0232 0.0588 -1.0000 -1.0000 1350552 1593659621.80 151.5479 59.9991 32.0000 1.9418 1.9433 412.6744 413.0610 0.0588 -1.0000 -1.0000 1350614 1593659621.90 151.5479 59.9991 32.0000 1.9413 1.9428 412.5785 412.9651 0.0588 -1.0000 -1.0000 1350692 1593659622.00 151.5479 59.9991 32.0000 1.9419 1.9434 412.5186 412.9057 0.0589 -1.0000 -1.0000 1350755 1593659622.10 151.4927 59.9991 32.0000 1.9422 1.9437 412.3701 412.7547 0.0586 -1.0000 -1.0000 1350817 1593659622.20 151.4690 59.9991 32.0000 1.9432 1.9447 412.4953 412.8824 0.0589 -1.0000 -1.0000 1350880 1593659622.30 151.4690 59.9991 32.0000 1.9413 1.9428 412.5887 412.9758 0.0589 -1.0000 -1.0000 1350942 1593659622.40 151.4690 59.9991 32.0000 1.9410 1.9425 412.6069 412.9935 0.0588 -1.0000 -1.0000 1351005 1593659622.50 151.4690 59.9991 32.0000 1.9412 1.9427 412.5750 412.9626 0.0590 -1.0000 -1.0000 1351083 1593659622.60 151.4690 59.9991 32.0000 1.9420 1.9435 412.4408 412.8272 0.0587 -1.0000 -1.0000 1351145 1593659622.70 151.4690 59.9991 32.0000 1.9422 1.9437 412.3995 412.7868 0.0589 -1.0000 -1.0000 1351208 1593659622.80 151.4690 59.9991 32.0000 1.9414 1.9429 412.4273 412.8146 0.0589 -1.0000 -1.0000 1351286 1593659622.90 151.4690 59.9991 32.0000 1.9411 1.9426 412.4472 412.8338 0.0588 -1.0000 -1.0000 1351348 1593659623.00 151.4690 59.9991 32.0000 1.9410 1.9425 412.6498 413.0362 0.0587 -1.0000 -1.0000 1351629 1593659623.10 151.4690 59.9991 32.0000 1.9403 1.9418 412.5808 412.9666 0.0587 -1.0000 -1.0000 1351692 1593659623.20 151.4690 59.9991 32.0000 1.9415 1.9430 412.5610 412.9484 0.0589 -1.0000 -1.0000 1351754 1593659623.30 151.4678 59.9991 32.0000 1.9417 1.9432 412.4663 412.8528 0.0588 -1.0000 -1.0000 1351817 1593659623.40 151.4658 59.9991 32.0000 1.9414 1.9429 412.4554 412.8420 0.0588 -1.0000 -1.0000 1351895 1593659623.50 151.4658 59.9991 32.0000 1.9415 1.9430 412.5463 412.9319 0.0586 -1.0000 -1.0000 1352083 1593659623.60 151.4658 59.9991 32.0000 1.9416 1.9431 412.6259 413.0129 0.0589 -1.0000 -1.0000 1352145 1593659623.70 151.4658 59.9991 32.0000 1.9418 1.9433 412.5612 412.9486 0.0589 -1.0000 -1.0000 1352223 1593659623.80 151.4658 59.9991 32.0000 1.9422 1.9437 412.4502 412.8363 0.0587 -1.0000 -1.0000 1352286 1593659623.90 151.4658 59.9991 32.0000 1.9422 1.9437 412.3877 412.7752 0.0589 -1.0000 -1.0000 1352348 1593659624.00 151.4861 59.9991 32.0000 1.9421 1.9436 412.4501 412.8364 0.0587 -1.0000 -1.0000 1352536 1593659624.10 151.4874 59.9991 32.0000 1.9409 1.9424 412.6354 413.0215 0.0587 -1.0000 -1.0000 1352598 1593659624.20 151.4874 59.9991 32.0000 1.9416 1.9431 412.7056 413.0929 0.0589 -1.0000 -1.0000 1352661 1593659624.30 151.4874 59.9991 32.0000 1.9414 1.9429 412.6456 413.0329 0.0588 -1.0000 -1.0000 1352723 1593659624.40 151.4874 59.9991 32.0000 1.9422 1.9437 412.5775 412.9643 0.0588 -1.0000 -1.0000 1352785 1593659624.50 151.4874 59.9991 32.0000 1.9430 1.9445 412.3974 412.7844 0.0589 -1.0000 -1.0000 1353035 1593659624.60 151.4672 59.9983 32.0000 1.9422 1.9437 412.3888 412.7749 0.0587 -1.0000 -1.0000 1353098 1593659624.70 151.4672 59.9983 32.0000 1.9424 1.9439 412.5562 412.9424 0.0587 -1.0000 -1.0000 1353160 1593659624.80 151.4672 59.9983 32.0000 1.9413 1.9428 412.7010 413.0878 0.0588 -1.0000 -1.0000 1353238 1593659624.90 151.4672 59.9983 32.0000 1.9410 1.9425 412.7127 413.0998 0.0589 -1.0000 -1.0000 1353301 1593659625.00 151.4672 59.9983 32.0000 1.9411 1.9426 412.7300 413.1175 0.0588 -1.0000 -1.0000 1353363 1593659625.10 151.4672 59.9983 32.0000 1.9424 1.9439 412.6413 413.0277 0.0588 -1.0000 -1.0000 1353863 1593659625.20 151.4581 59.9983 32.0000 1.9419 1.9434 412.4143 412.8010 0.0588 -1.0000 -1.0000 1353926 1593659625.30 151.4581 59.9983 32.0000 1.9428 1.9443 412.4807 412.8674 0.0588 -1.0000 -1.0000 1353989 1593659625.40 151.4581 59.9983 32.0000 1.9426 1.9441 412.5610 412.9476 0.0588 -1.0000 -1.0000 1354051 1593659625.50 151.4581 59.9983 32.0000 1.9412 1.9427 412.6255 413.0112 0.0586 -1.0000 -1.0000 1354114 1593659625.60 151.4581 59.9983 32.0000 1.9419 1.9434 412.6483 413.0341 0.0587 -1.0000 -1.0000 1354238 1593659625.70 151.4766 59.9983 32.0000 1.9426 1.9441 412.5240 412.9102 0.0588 -1.0000 -1.0000 1354317 1593659625.80 151.5046 59.9983 32.0000 1.9430 1.9445 412.4464 412.8329 0.0588 -1.0000 -1.0000 1354395 1593659625.90 151.5046 59.9983 32.0000 1.9426 1.9441 412.3891 412.7764 0.0589 -1.0000 -1.0000 1354488 1593659626.00 151.5046 59.9983 32.0000 1.9421 1.9436 412.4705 412.8570 0.0588 -1.0000 -1.0000 1354551 1593659626.10 151.5046 59.9983 32.0000 1.9428 1.9443 412.4860 412.8729 0.0588 -1.0000 -1.0000 1354785 1593659626.20 151.5046 59.9983 32.0000 1.9422 1.9437 412.6212 413.0076 0.0588 -1.0000 -1.0000 1354847 1593659626.30 151.5184 59.9983 32.0000 1.9419 1.9434 412.6198 413.0078 0.0589 -1.0000 -1.0000 1354910 1593659626.40 151.5184 59.9983 32.0000 1.9420 1.9435 412.5434 412.9298 0.0588 -1.0000 -1.0000 1354972 1593659626.50 151.5184 59.9983 32.0000 1.9426 1.9441 412.4428 412.8308 0.0591 -1.0000 -1.0000 1355051 1593659626.60 151.5184 59.9983 32.0000 1.9430 1.9445 412.3433 412.7297 0.0588 -1.0000 -1.0000 1355285 1593659626.70 151.5184 59.9983 32.0000 1.9421 1.9436 412.6386 413.0259 0.0589 -1.0000 -1.0000 1355347 1593659626.80 151.5519 59.9983 32.0000 1.9420 1.9435 412.6402 413.0270 0.0588 -1.0000 -1.0000 1355425 1593659626.90 151.5637 59.9983 32.0000 1.9420 1.9435 412.5600 412.9482 0.0590 -1.0000 -1.0000 1355488 1593659627.00 151.5637 59.9983 32.0000 1.9419 1.9434 412.3865 412.7730 0.0588 -1.0000 -1.0000 1355550 1593659627.10 151.5637 59.9983 32.0000 1.9421 1.9436 412.4608 412.8467 0.0587 -1.0000 -1.0000 1355847 1593659627.20 151.5637 59.9983 32.0000 1.9423 1.9438 412.4946 412.8802 0.0587 -1.0000 -1.0000 1355910 1593659627.30 151.5637 59.9983 32.0000 1.9419 1.9434 412.6421 413.0288 0.0588 -1.0000 -1.0000 1355972 1593659627.40 151.6145 59.9983 32.0000 1.9418 1.9433 412.6165 413.0032 0.0588 -1.0000 -1.0000 1356035 1593659627.50 151.6186 59.9983 32.0000 1.9425 1.9440 412.3971 412.7835 0.0588 -1.0000 -1.0000 1356097 1593659627.60 151.6186 59.9983 32.0000 1.9423 1.9438 412.4211 412.8069 0.0587 -1.0000 -1.0000 1356347 1593659627.70 151.6186 59.9983 32.0000 1.9429 1.9444 412.3888 412.7757 0.0589 -1.0000 -1.0000 1356425 1593659627.80 151.6186 59.9983 32.0000 1.9427 1.9442 412.6339 413.0211 0.0589 -1.0000 -1.0000 1356488 1593659627.90 151.6186 59.9983 32.0000 1.9421 1.9436 412.6429 413.0297 0.0587 -1.0000 -1.0000 1356566 1593659628.00 151.5751 59.9983 32.0000 1.9420 1.9435 412.5229 412.9086 0.0587 -1.0000 -1.0000 1356628 1593659628.10 151.5751 59.9983 32.0000 1.9421 1.9436 412.3717 412.7578 0.0587 -1.0000 -1.0000 1356800 1593659628.20 151.5751 59.9983 32.0000 1.9418 1.9433 412.4925 412.8784 0.0587 -1.0000 -1.0000 1356878 1593659628.30 151.5751 59.9983 32.0000 1.9423 1.9438 412.4673 412.8534 0.0587 -1.0000 -1.0000 1356941 1593659628.40 151.5751 59.9983 32.0000 1.9417 1.9432 412.6208 413.0078 0.0588 -1.0000 -1.0000 1357003 1593659628.50 151.5751 59.9983 32.0000 1.9422 1.9437 412.6234 413.0101 0.0588 -1.0000 -1.0000 1357081 1593659628.60 151.5711 59.9983 32.0000 1.9419 1.9434 412.5540 412.9408 0.0588 -1.0000 -1.0000 1357144 1593659628.70 151.5711 59.9983 32.0000 1.9418 1.9433 412.4862 412.8728 0.0587 -1.0000 -1.0000 1357519 1593659628.80 151.5711 59.9983 32.0000 1.9425 1.9440 412.3840 412.7702 0.0588 -1.0000 -1.0000 1357597 1593659628.90 151.5711 59.9983 32.0000 1.9417 1.9432 412.5268 412.9138 0.0588 -1.0000 -1.0000 1357659 1593659629.00 151.5711 59.9983 32.0000 1.9414 1.9429 412.6496 413.0357 0.0588 -1.0000 -1.0000 1357722 1593659629.10 151.5447 59.9983 32.0000 1.9416 1.9431 412.6315 413.0186 0.0588 -1.0000 -1.0000 1357784 1593659629.20 151.5216 59.9983 32.0000 1.9421 1.9436 412.4924 412.8793 0.0588 -1.0000 -1.0000 1357847 1593659629.30 151.5216 59.9983 32.0000 1.9423 1.9438 412.4283 412.8145 0.0588 -1.0000 -1.0000 1357909 1593659629.40 151.5216 59.9983 32.0000 1.9426 1.9441 412.3691 412.7557 0.0588 -1.0000 -1.0000 1357988 1593659629.50 151.5216 59.9983 32.0000 1.9423 1.9438 412.3937 412.7795 0.0587 -1.0000 -1.0000 1358050 1593659629.60 151.5216 59.9983 32.0000 1.9415 1.9430 412.4915 412.8777 0.0588 -1.0000 -1.0000 1358113 1593659629.70 151.4808 59.9978 32.0000 1.9410 1.9425 412.6241 413.0108 0.0588 -1.0000 -1.0000 1358175 1593659629.80 151.4808 59.9978 32.0000 1.9415 1.9430 412.5998 412.9862 0.0588 -1.0000 -1.0000 1358253 1593659629.90 151.4808 59.9978 32.0000 1.9414 1.9429 412.5773 412.9639 0.0588 -1.0000 -1.0000 1358315 1593659630.00 151.4808 59.9978 32.0000 1.9416 1.9431 412.4804 412.8666 0.0587 -1.0000 -1.0000 1358378 1593659630.10 151.4808 59.9978 32.0000 1.9412 1.9427 412.5137 412.8993 0.0587 -1.0000 -1.0000 1358441 1593659630.20 151.4808 59.9978 32.0000 1.9406 1.9421 412.5741 412.9611 0.0589 -1.0000 -1.0000 1359097 1593659630.30 151.4808 59.9978 32.0000 1.9413 1.9428 412.6127 413.0002 0.0589 -1.0000 -1.0000 1359175 1593659630.40 151.4242 59.9978 32.0000 1.9425 1.9440 412.4224 412.8087 0.0588 -1.0000 -1.0000 1359237 1593659630.50 151.4242 59.9978 32.0000 1.9423 1.9438 412.4373 412.8242 0.0588 -1.0000 -1.0000 1359315 1593659630.60 151.4242 59.9978 32.0000 1.9418 1.9433 412.3739 412.7604 0.0588 -1.0000 -1.0000 1359378 1593659630.70 151.4242 59.9978 32.0000 1.9416 1.9431 412.4735 412.8608 0.0589 -1.0000 -1.0000 1359440 1593659630.80 151.4242 59.9978 32.0000 1.9420 1.9435 412.6663 413.0532 0.0588 -1.0000 -1.0000 1359503 1593659630.90 151.4242 59.9978 32.0000 1.9417 1.9432 412.5766 412.9629 0.0588 -1.0000 -1.0000 1359565 1593659631.00 151.5024 59.9978 32.0000 1.9420 1.9435 412.6246 413.0117 0.0588 -1.0000 -1.0000 1359628 1593659631.10 151.5024 59.9978 32.0000 1.9418 1.9433 412.4952 412.8815 0.0588 -1.0000 -1.0000 1359706 1593659631.20 151.5024 59.9978 32.0000 1.9422 1.9437 412.4761 412.8622 0.0587 -1.0000 -1.0000 1359799 1593659631.30 151.5024 59.9978 32.0000 1.9420 1.9435 412.5531 412.9390 0.0587 -1.0000 -1.0000 1359862 1593659631.40 151.5024 59.9978 32.0000 1.9416 1.9431 412.6930 413.0796 0.0588 -1.0000 -1.0000 1359940 1593659631.50 151.5024 59.9978 32.0000 1.9418 1.9433 412.5994 412.9865 0.0589 -1.0000 -1.0000 1400003 1593659631.60 151.4718 59.9978 32.0000 1.9420 1.9435 412.5598 412.9471 0.0589 -1.0000 -1.0000 1400065 1593659631.70 151.4718 59.9978 32.0000 1.9420 1.9435 412.4534 412.8392 0.0587 -1.0000 -1.0000 1400456 1593659631.80 151.4718 59.9978 32.0000 1.9425 1.9440 412.4104 412.7974 0.0588 -1.0000 -1.0000 1400518 1593659631.90 151.4718 59.9978 32.0000 1.9423 1.9438 412.5150 412.9015 0.0588 -1.0000 -1.0000 1400580 1593659632.00 151.4718 59.9978 32.0000 1.9417 1.9432 412.5122 412.8990 0.0588 -1.0000 -1.0000 1400643 1593659632.10 151.4718 59.9978 32.0000 1.9414 1.9429 412.5749 412.9609 0.0587 -1.0000 -1.0000 1400706 1593659632.20 151.4718 59.9978 32.0000 1.9412 1.9427 412.4534 412.8399 0.0589 -1.0000 -1.0000 1401346 1593659632.30 151.4718 59.9978 32.0000 1.9424 1.9439 412.3879 412.7740 0.0587 -1.0000 -1.0000 1401408 1593659632.40 151.4718 59.9978 32.0000 1.9422 1.9437 412.4650 412.8516 0.0588 -1.0000 -1.0000 1401471 1593659632.50 151.4718 59.9978 32.0000 1.9421 1.9436 412.4655 412.8515 0.0587 -1.0000 -1.0000 1401549 1593659632.60 151.4718 59.9978 32.0000 1.9411 1.9426 412.5782 412.9642 0.0587 -1.0000 -1.0000 1401612 1593659632.70 151.5848 59.9978 32.0000 1.9412 1.9427 412.6758 413.0617 0.0587 -1.0000 -1.0000 1401674 1593659632.80 151.5848 59.9978 32.0000 1.9410 1.9425 412.6700 413.0574 0.0589 -1.0000 -1.0000 1401752 1593659632.90 151.5848 59.9978 32.0000 1.9420 1.9435 412.6069 412.9940 0.0589 -1.0000 -1.0000 1401815 1593659633.00 151.5848 59.9978 32.0000 1.9421 1.9436 412.4448 412.8316 0.0588 -1.0000 -1.0000 1401877 1593659633.10 151.5848 59.9978 32.0000 1.9416 1.9431 412.4415 412.8275 0.0587 -1.0000 -1.0000 1401940 1593659633.20 151.5728 59.9978 32.0000 1.9422 1.9437 412.3872 412.7737 0.0588 -1.0000 -1.0000 1402002 1593659633.30 151.5650 59.9978 32.0000 1.9418 1.9433 412.5818 412.9682 0.0587 -1.0000 -1.0000 1402065 1593659633.40 151.5650 59.9978 32.0000 1.9414 1.9429 412.6441 413.0317 0.0589 -1.0000 -1.0000 1402143 1593659633.50 151.5650 59.9978 32.0000 1.9412 1.9427 412.6350 413.0214 0.0588 -1.0000 -1.0000 1402205 1593659633.60 151.5650 59.9978 32.0000 1.9420 1.9435 412.4719 412.8591 0.0589 -1.0000 -1.0000 1402268 1593659633.70 151.5650 59.9978 32.0000 1.9426 1.9441 412.4138 412.8004 0.0588 -1.0000 -1.0000 1402346 1593659633.80 151.5650 59.9978 32.0000 1.9421 1.9436 412.3447 412.7310 0.0588 -1.0000 -1.0000 1402596 1593659633.90 151.5613 59.9978 32.0000 1.9417 1.9432 412.3722 412.7580 0.0587 -1.0000 -1.0000 1402674 1593659634.00 151.5613 59.9978 32.0000 1.9407 1.9422 412.5932 412.9795 0.0588 -1.0000 -1.0000 1402736 1593659634.10 151.5613 59.9978 32.0000 1.9412 1.9427 412.7131 413.0999 0.0587 -1.0000 -1.0000 1402799 1593659634.20 151.4866 59.9978 32.0000 1.9417 1.9432 412.6063 412.9927 0.0587 -1.0000 -1.0000 1402861 1593659634.30 151.4866 59.9978 32.0000 1.9420 1.9435 412.6265 413.0130 0.0588 -1.0000 -1.0000 1402924 1593659634.40 151.4866 59.9978 32.0000 1.9423 1.9438 412.5340 412.9211 0.0589 -1.0000 -1.0000 1402986 1593659634.50 151.4866 59.9978 32.0000 1.9418 1.9433 412.5998 412.9858 0.0587 -1.0000 -1.0000 1403064 1593659634.60 151.4866 59.9978 32.0000 1.9414 1.9429 412.5804 412.9676 0.0590 -1.0000 -1.0000 1403127 1593659634.70 151.4866 59.9978 32.0000 1.9416 1.9431 412.5754 412.9627 0.0588 -1.0000 -1.0000 1403189 1593659634.80 151.4866 59.9978 32.0000 1.9419 1.9434 412.5143 412.9004 0.0587 -1.0000 -1.0000 1403330 1593659634.90 151.4866 59.9978 32.0000 1.9425 1.9440 412.5151 412.9013 0.0587 -1.0000 -1.0000 1403392 1593659635.00 151.4866 59.9978 32.0000 1.9427 1.9442 412.4591 412.8458 0.0588 -1.0000 -1.0000 1403455 1593659635.10 151.5172 59.9991 32.0000 1.9416 1.9431 412.5690 412.9555 0.0588 -1.0000 -1.0000 1403533 1593659635.20 151.5172 59.9991 32.0000 1.9411 1.9426 412.6204 413.0071 0.0588 -1.0000 -1.0000 1403595 1593659635.30 151.5172 59.9991 32.0000 1.9420 1.9435 412.6120 412.9985 0.0587 -1.0000 -1.0000 1404627 1593659635.40 151.5172 59.9991 32.0000 1.9417 1.9432 412.6444 413.0303 0.0587 -1.0000 -1.0000 1404705 1593659635.50 151.5172 59.9991 32.0000 1.9422 1.9437 412.5834 412.9701 0.0588 -1.0000 -1.0000 1404767 1593659635.60 151.5172 59.9991 32.0000 1.9423 1.9438 412.4760 412.8620 0.0587 -1.0000 -1.0000 1404845 1593659635.70 151.5172 59.9991 32.0000 1.9419 1.9434 412.5367 412.9226 0.0587 -1.0000 -1.0000 1404923 1593659635.80 151.5172 59.9991 32.0000 1.9412 1.9427 412.6786 413.0637 0.0585 -1.0000 -1.0000 1404986 1593659635.90 151.5172 59.9991 32.0000 1.9419 1.9434 412.7296 413.1156 0.0587 -1.0000 -1.0000 1405048 1593659636.00 151.5172 59.9991 32.0000 1.9418 1.9433 412.6485 413.0358 0.0589 -1.0000 -1.0000 1405111 1593659636.10 151.5172 59.9991 32.0000 1.9420 1.9435 412.4904 412.8768 0.0587 -1.0000 -1.0000 1405173 1593659636.20 151.5172 59.9991 32.0000 1.9430 1.9445 412.4312 412.8170 0.0587 -1.0000 -1.0000 1405251 1593659636.30 151.5191 59.9991 32.0000 1.9421 1.9436 412.4500 412.8360 0.0587 -1.0000 -1.0000 1405314 1593659636.40 151.5191 59.9991 32.0000 1.9425 1.9440 412.4535 412.8405 0.0589 -1.0000 -1.0000 1405376 1593659636.50 151.5191 59.9991 32.0000 1.9425 1.9440 412.5401 412.9267 0.0588 -1.0000 -1.0000 1405454 1593659636.60 151.5191 59.9991 32.0000 1.9417 1.9432 412.6411 413.0280 0.0588 -1.0000 -1.0000 1405517 1593659636.70 151.5191 59.9991 32.0000 1.9421 1.9436 412.5745 412.9605 0.0587 -1.0000 -1.0000 1405579 1593659636.80 151.5191 59.9991 32.0000 1.9425 1.9440 412.5598 412.9460 0.0588 -1.0000 -1.0000 1405642 1593659636.90 151.5338 59.9991 32.0000 1.9428 1.9443 412.4253 412.8125 0.0589 -1.0000 -1.0000 1405704 1593659637.00 151.5338 59.9991 32.0000 1.9426 1.9441 412.4711 412.8571 0.0587 -1.0000 -1.0000 1405767 1593659637.10 151.5338 59.9991 32.0000 1.9421 1.9436 412.4842 412.8698 0.0586 -1.0000 -1.0000 1405845 1593659637.20 151.5338 59.9991 32.0000 1.9415 1.9429 412.5846 412.9701 0.0587 -1.0000 -1.0000 1405907 1593659637.30 151.5338 59.9991 32.0000 1.9415 1.9430 412.6815 413.0695 0.0589 -1.0000 -1.0000 1405970 1593659637.40 151.5338 59.9991 32.0000 1.9434 1.9449 412.5292 412.9160 0.0588 -1.0000 -1.0000 1406376 1593659637.50 151.5338 59.9991 32.0000 1.9431 1.9446 412.4112 412.7975 0.0588 -1.0000 -1.0000 1406439 1593659637.60 151.5338 59.9991 32.0000 1.9423 1.9438 412.4095 412.7956 0.0587 -1.0000 -1.0000 1406501 1593659637.70 151.5338 59.9991 32.0000 1.9416 1.9431 412.6242 413.0107 0.0588 -1.0000 -1.0000 1406564 1593659637.80 151.5338 59.9991 32.0000 1.9417 1.9432 412.6583 413.0451 0.0588 -1.0000 -1.0000 1406626 1593659637.90 151.5338 59.9991 32.0000 1.9422 1.9437 412.5359 412.9221 0.0587 -1.0000 -1.0000 1406704 1593659638.00 151.5505 59.9991 32.0000 1.9426 1.9441 412.4302 412.8166 0.0588 -1.0000 -1.0000 1406767 1593659638.10 151.5505 59.9991 32.0000 1.9423 1.9438 412.4367 412.8231 0.0587 -1.0000 -1.0000 1406829 1593659638.20 151.5505 59.9991 32.0000 1.9416 1.9431 412.4947 412.8814 0.0589 -1.0000 -1.0000 1406954 1593659638.30 151.5505 59.9991 32.0000 1.9415 1.9430 412.5797 412.9664 0.0587 -1.0000 -1.0000 1407017 1593659638.40 151.5505 59.9991 32.0000 1.9411 1.9426 412.6018 412.9885 0.0588 -1.0000 -1.0000 1407079 1593659638.50 151.5505 59.9991 32.0000 1.9417 1.9432 412.5132 412.8996 0.0588 -1.0000 -1.0000 1407142 1593659638.60 151.5441 59.9991 32.0000 1.9421 1.9436 412.4464 412.8335 0.0589 -1.0000 -1.0000 1407220 1593659638.70 151.4609 59.9991 32.0000 1.9419 1.9434 412.4582 412.8449 0.0588 -1.0000 -1.0000 1407266 1593659638.80 151.4609 59.9991 32.0000 1.9413 1.9428 412.4315 412.8174 0.0587 -1.0000 -1.0000 1407345 1593659638.90 151.4609 59.9991 32.0000 1.9402 1.9417 412.5365 412.9230 0.0588 -1.0000 -1.0000 1408282 1593659639.00 151.4609 59.9991 32.0000 1.9410 1.9425 412.6175 413.0050 0.0589 -1.0000 -1.0000 1408345 1593659639.10 151.4609 59.9991 32.0000 1.9414 1.9429 412.5760 412.9619 0.0587 -1.0000 -1.0000 1408423 1593659639.20 151.4609 59.9991 32.0000 1.9420 1.9435 412.4491 412.8352 0.0588 -1.0000 -1.0000 1408485 1593659639.30 151.4609 59.9991 32.0000 1.9428 1.9443 412.3358 412.7219 0.0588 -1.0000 -1.0000 1408547 1593659639.40 151.4609 59.9991 32.0000 1.9422 1.9437 412.4177 412.8043 0.0588 -1.0000 -1.0000 1408626 1593659639.50 151.4609 59.9991 32.0000 1.9414 1.9429 412.4977 412.8847 0.0589 -1.0000 -1.0000 1408688 1593659639.60 151.4609 59.9991 32.0000 1.9406 1.9421 412.5784 412.9651 0.0588 -1.0000 -1.0000 1408750 1593659639.70 151.4609 59.9991 32.0000 1.9412 1.9427 412.5811 412.9678 0.0588 -1.0000 -1.0000 1408829 1593659639.80 151.5050 60.0001 32.0000 1.9412 1.9427 412.6262 413.0125 0.0588 -1.0000 -1.0000 1408891 1593659639.90 151.5050 60.0001 32.0000 1.9416 1.9431 412.4856 412.8736 0.0589 -1.0000 -1.0000 1408954 1593659640.00 151.5050 60.0001 32.0000 1.9422 1.9437 412.3487 412.7347 0.0587 -1.0000 -1.0000 1409016 1593659640.10 151.5050 60.0001 32.0000 1.9416 1.9431 412.4170 412.8037 0.0588 -1.0000 -1.0000 1409078 1593659640.20 151.5050 60.0001 32.0000 1.9417 1.9432 412.5728 412.9600 0.0589 -1.0000 -1.0000 1409157 1593659640.30 151.5050 60.0001 32.0000 1.9412 1.9427 412.5999 412.9864 0.0587 -1.0000 -1.0000 1409219 1593659640.40 151.4424 60.0001 32.0000 1.9411 1.9426 412.6722 413.0588 0.0588 -1.0000 -1.0000 1409282 1593659640.50 151.4424 60.0001 32.0000 1.9418 1.9433 412.7019 413.0891 0.0589 -1.0000 -1.0000 1409360 1593659640.60 151.4424 60.0001 32.0000 1.9423 1.9438 412.5333 412.9193 0.0587 -1.0000 -1.0000 1409407 1593659640.70 151.4543 60.0001 32.0000 1.9425 1.9440 412.3356 412.7208 0.0586 -1.0000 -1.0000 1409469 1593659640.80 151.4543 60.0001 32.0000 1.9411 1.9426 412.5212 412.9071 0.0588 -1.0000 -1.0000 1409547 1593659640.90 151.4543 60.0001 32.0000 1.9418 1.9433 412.5987 412.9843 0.0586 -1.0000 -1.0000 1409610 1593659641.00 151.4543 60.0001 32.0000 1.9420 1.9435 412.7087 413.0961 0.0589 -1.0000 -1.0000 1409672 1593659641.10 151.4543 60.0001 32.0000 1.9423 1.9438 412.4272 412.8138 0.0588 -1.0000 -1.0000 1409750 1593659641.20 151.4543 60.0001 32.0000 1.9425 1.9440 412.4344 412.8208 0.0588 -1.0000 -1.0000 1409813 1593659641.30 151.4543 60.0001 32.0000 1.9424 1.9439 412.4291 412.8151 0.0588 -1.0000 -1.0000 1409875 1593659641.40 151.4543 60.0001 32.0000 1.9424 1.9439 412.5316 412.9185 0.0589 -1.0000 -1.0000 1409954 1593659641.50 151.4543 60.0001 32.0000 1.9419 1.9434 412.7285 413.1153 0.0588 -1.0000 -1.0000 1410047 1593659641.60 151.4543 60.0001 32.0000 1.9419 1.9434 412.7325 413.1192 0.0587 -1.0000 -1.0000 1410110 1593659641.70 151.4543 60.0001 32.0000 1.9419 1.9434 412.6710 413.0580 0.0589 -1.0000 -1.0000 1410172 1593659641.80 151.4543 60.0001 32.0000 1.9429 1.9444 412.4256 412.8116 0.0587 -1.0000 -1.0000 1410235 1593659641.90 151.4543 60.0001 32.0000 1.9425 1.9440 412.4779 412.8640 0.0587 -1.0000 -1.0000 1410313 1593659642.00 151.4543 60.0001 32.0000 1.9428 1.9443 412.4663 412.8530 0.0589 -1.0000 -1.0000 1410797 1593659642.10 151.4543 60.0001 32.0000 1.9429 1.9444 412.4824 412.8692 0.0588 -1.0000 -1.0000 1410860 1593659642.20 151.4928 60.0001 32.0000 1.9421 1.9436 412.7055 413.0921 0.0587 -1.0000 -1.0000 1410937 1593659642.30 151.5408 60.0001 32.0000 1.9415 1.9430 412.6474 413.0347 0.0589 -1.0000 -1.0000 1411016 1593659642.40 151.5408 60.0001 32.0000 1.9416 1.9431 412.4754 412.8610 0.0587 -1.0000 -1.0000 1411078 1593659642.50 151.5408 60.0001 32.0000 1.9422 1.9437 412.4205 412.8069 0.0588 -1.0000 -1.0000 1411141 1593659642.60 151.5408 60.0001 32.0000 1.9424 1.9439 412.4612 412.8479 0.0588 -1.0000 -1.0000 1411203 1593659642.70 151.5068 60.0001 32.0000 1.9427 1.9442 412.6274 413.0139 0.0588 -1.0000 -1.0000 1411266 1593659642.80 151.4976 60.0001 32.0000 1.9416 1.9431 412.6423 413.0288 0.0587 -1.0000 -1.0000 1411344 1593659642.90 151.4976 60.0001 32.0000 1.9419 1.9434 412.7025 413.0899 0.0588 -1.0000 -1.0000 1411406 1593659643.00 151.4976 60.0001 32.0000 1.9419 1.9434 412.5939 412.9797 0.0586 -1.0000 -1.0000 1411469 1593659643.10 151.4976 60.0001 32.0000 1.9425 1.9440 412.6175 413.0042 0.0588 -1.0000 -1.0000 1411531 1593659643.20 151.4976 60.0001 32.0000 1.9422 1.9437 412.5899 412.9767 0.0588 -1.0000 -1.0000 1411594 1593659643.30 151.5086 60.0001 32.0000 1.9416 1.9431 412.5743 412.9599 0.0586 -1.0000 -1.0000 1411656 1593659643.40 151.5086 60.0001 32.0000 1.9412 1.9427 412.6348 413.0216 0.0589 -1.0000 -1.0000 1411734 1593659643.50 151.5086 60.0001 32.0000 1.9414 1.9429 412.6806 413.0677 0.0588 -1.0000 -1.0000 1411797 1593659643.60 151.5086 60.0001 32.0000 1.9417 1.9432 412.6096 412.9955 0.0587 -1.0000 -1.0000 1412531 1593659643.70 151.5086 60.0001 32.0000 1.9424 1.9439 412.5271 412.9145 0.0589 -1.0000 -1.0000 1412609 1593659643.80 151.5086 60.0001 32.0000 1.9432 1.9447 412.4253 412.8118 0.0588 -1.0000 -1.0000 1412672 1593659643.90 151.5086 60.0001 32.0000 1.9422 1.9437 412.4265 412.8128 0.0587 -1.0000 -1.0000 1412734 1593659644.00 151.5086 60.0001 32.0000 1.9416 1.9431 412.4816 412.8673 0.0587 -1.0000 -1.0000 1412797 1593659644.10 151.5086 60.0001 32.0000 1.9413 1.9428 412.6901 413.0767 0.0588 -1.0000 -1.0000 1412859 1593659644.20 151.5086 60.0001 32.0000 1.9416 1.9431 412.6470 413.0337 0.0588 -1.0000 -1.0000 1412937 1593659644.30 151.5557 60.0001 32.0000 1.9413 1.9428 412.5671 412.9542 0.0588 -1.0000 -1.0000 1412999 1593659644.40 151.5753 60.0001 32.0000 1.9419 1.9434 412.4156 412.8010 0.0587 -1.0000 -1.0000 1413062 1593659644.50 151.5753 60.0001 32.0000 1.9413 1.9428 412.4924 412.8791 0.0589 -1.0000 -1.0000 1413140 1593659644.60 151.5753 60.0001 32.0000 1.9413 1.9428 412.5249 412.9111 0.0588 -1.0000 -1.0000 1413203 1593659644.70 151.5753 60.0001 32.0000 1.9412 1.9427 412.6552 413.0430 0.0589 -1.0000 -1.0000 1413265 1593659644.80 151.5215 60.0001 32.0000 1.9411 1.9425 412.6170 413.0023 0.0585 -1.0000 -1.0000 1413328 1593659644.90 151.5393 60.0001 32.0000 1.9414 1.9429 412.6035 412.9892 0.0587 -1.0000 -1.0000 1413390 1593659645.00 151.5023 60.0008 32.0000 1.9420 1.9435 412.4609 412.8478 0.0589 -1.0000 -1.0000 1413453 1593659645.10 151.5023 60.0008 32.0000 1.9420 1.9435 412.4369 412.8219 0.0586 -1.0000 -1.0000 1413531 1593659645.20 151.5023 60.0008 32.0000 1.9409 1.9424 412.5007 412.8869 0.0588 -1.0000 -1.0000 1413593 1593659645.30 151.5023 60.0008 32.0000 1.9409 1.9424 412.6102 412.9968 0.0588 -1.0000 -1.0000 1413656 1593659645.40 151.5023 60.0008 32.0000 1.9417 1.9432 412.5591 412.9465 0.0589 -1.0000 -1.0000 1413734 1593659645.50 151.5023 60.0008 32.0000 1.9415 1.9430 412.4616 412.8484 0.0588 -1.0000 -1.0000 1413796 1593659645.60 151.5023 60.0008 32.0000 1.9423 1.9438 412.3927 412.7797 0.0589 -1.0000 -1.0000 1414078 1593659645.70 151.5023 60.0008 32.0000 1.9427 1.9442 412.3765 412.7626 0.0587 -1.0000 -1.0000 1414156 1593659645.80 151.5023 60.0008 32.0000 1.9413 1.9428 412.5161 412.9027 0.0588 -1.0000 -1.0000 1414218 1593659645.90 151.5023 60.0008 32.0000 1.9415 1.9430 412.6163 413.0039 0.0589 -1.0000 -1.0000 1414280 1593659646.00 151.4975 60.0008 32.0000 1.9408 1.9423 412.6179 413.0043 0.0588 -1.0000 -1.0000 1414343 1593659646.10 151.4214 60.0008 32.0000 1.9414 1.9429 412.6718 413.0587 0.0587 -1.0000 -1.0000 1414780 1593659646.20 151.4214 60.0008 32.0000 1.9421 1.9436 412.5061 412.8925 0.0588 -1.0000 -1.0000 1414843 1593659646.30 151.4214 60.0008 32.0000 1.9422 1.9437 412.4280 412.8141 0.0588 -1.0000 -1.0000 1414905 1593659646.40 151.4214 60.0008 32.0000 1.9424 1.9439 412.3636 412.7500 0.0588 -1.0000 -1.0000 1414968 1593659646.50 151.4214 60.0008 32.0000 1.9431 1.9446 412.4214 412.8083 0.0588 -1.0000 -1.0000 1415046 1593659646.60 151.4214 60.0008 32.0000 1.9416 1.9431 412.6522 413.0382 0.0587 -1.0000 -1.0000 1415280 1593659646.70 151.4214 60.0008 32.0000 1.9417 1.9432 412.6113 412.9978 0.0588 -1.0000 -1.0000 1415343 1593659646.80 151.4214 60.0008 32.0000 1.9416 1.9431 412.6240 413.0099 0.0587 -1.0000 -1.0000 1415421 1593659646.90 151.4214 60.0008 32.0000 1.9421 1.9436 412.4200 412.8069 0.0589 -1.0000 -1.0000 1415483 1593659647.00 151.4128 60.0008 32.0000 1.9421 1.9436 412.4107 412.7971 0.0587 -1.0000 -1.0000 1415546 1593659647.10 151.3886 60.0008 32.0000 1.9412 1.9427 412.4670 412.8534 0.0588 -1.0000 -1.0000 1415624 1593659647.20 151.3886 60.0008 32.0000 1.9418 1.9433 412.5879 412.9751 0.0589 -1.0000 -1.0000 1415796 1593659647.30 151.3886 60.0008 32.0000 1.9413 1.9428 412.6222 413.0089 0.0588 -1.0000 -1.0000 1415858 1593659647.40 151.3886 60.0008 32.0000 1.9413 1.9428 412.5328 412.9195 0.0588 -1.0000 -1.0000 1415936 1593659647.50 151.4173 60.0008 32.0000 1.9421 1.9436 412.5425 412.9289 0.0588 -1.0000 -1.0000 1415999 1593659647.60 151.4173 60.0008 32.0000 1.9427 1.9442 412.5280 412.9151 0.0588 -1.0000 -1.0000 1416062 1593659647.70 151.4173 60.0008 32.0000 1.9415 1.9430 412.5100 412.8962 0.0587 -1.0000 -1.0000 1416311 1593659647.80 151.4624 60.0008 32.0000 1.9415 1.9430 412.6133 412.9993 0.0587 -1.0000 -1.0000 1416374 1593659647.90 151.4624 60.0008 32.0000 1.9414 1.9429 412.6454 413.0323 0.0588 -1.0000 -1.0000 1416452 1593659648.00 151.4624 60.0008 32.0000 1.9420 1.9435 412.6206 413.0065 0.0587 -1.0000 -1.0000 1416515 1593659648.10 151.4624 60.0008 32.0000 1.9419 1.9434 412.4934 412.8798 0.0588 -1.0000 -1.0000 1416577 1593659648.20 151.4624 60.0008 32.0000 1.9429 1.9444 412.4078 412.7941 0.0588 -1.0000 -1.0000 1416811 1593659648.30 151.5057 60.0008 32.0000 1.9428 1.9443 412.4087 412.7952 0.0588 -1.0000 -1.0000 1416874 1593659648.40 151.5121 60.0008 32.0000 1.9427 1.9442 412.5548 412.9413 0.0588 -1.0000 -1.0000 1416936 1593659648.50 151.5121 60.0008 32.0000 1.9415 1.9430 412.6296 413.0157 0.0587 -1.0000 -1.0000 1417014 1593659648.60 151.5121 60.0008 32.0000 1.9420 1.9435 412.6473 413.0326 0.0586 -1.0000 -1.0000 1417077 1593659648.70 151.5121 60.0008 32.0000 1.9417 1.9432 412.5868 412.9730 0.0588 -1.0000 -1.0000 1417498 1593659648.80 151.5121 60.0008 32.0000 1.9419 1.9434 412.3531 412.7396 0.0587 -1.0000 -1.0000 1417577 1593659648.90 151.5402 60.0008 32.0000 1.9423 1.9438 412.4072 412.7931 0.0588 -1.0000 -1.0000 1417639 1593659649.00 151.5164 60.0008 32.0000 1.9416 1.9431 412.5271 412.9135 0.0588 -1.0000 -1.0000 1417702 1593659649.10 151.5164 60.0008 32.0000 1.9414 1.9429 412.6481 413.0344 0.0587 -1.0000 -1.0000 1417780 1593659649.20 151.5164 60.0008 32.0000 1.9421 1.9435 412.5946 412.9810 0.0588 -1.0000 -1.0000 1417842 1593659649.30 151.5164 60.0008 32.0000 1.9425 1.9440 412.5465 412.9320 0.0587 -1.0000 -1.0000 1417905 1593659649.40 151.5164 60.0008 32.0000 1.9426 1.9441 412.4088 412.7965 0.0589 -1.0000 -1.0000 1417967 1593659649.50 151.5164 60.0008 32.0000 1.9422 1.9437 412.4191 412.8051 0.0587 -1.0000 -1.0000 1418030 1593659649.60 151.5164 60.0008 32.0000 1.9419 1.9434 412.4945 412.8805 0.0587 -1.0000 -1.0000 1418092 1593659649.70 151.5164 60.0008 32.0000 1.9413 1.9428 412.6682 413.0552 0.0589 -1.0000 -1.0000 1418170 1593659649.80 151.5164 60.0008 32.0000 1.9413 1.9428 412.5981 412.9837 0.0586 -1.0000 -1.0000 1418233 1593659649.90 151.5216 60.0008 32.0000 1.9422 1.9437 412.4618 412.8483 0.0588 -1.0000 -1.0000 1418295 1593659650.00 151.5611 60.0001 32.0000 1.9414 1.9429 412.4306 412.8168 0.0588 -1.0000 -1.0000 1418358 1593659650.10 151.5611 60.0001 32.0000 1.9420 1.9435 412.4399 412.8265 0.0588 -1.0000 -1.0000 1418420 1593659650.20 151.5458 60.0001 32.0000 1.9417 1.9432 412.5126 412.8994 0.0588 -1.0000 -1.0000 1418529 1593659650.30 151.5324 60.0001 32.0000 1.9416 1.9431 412.6028 412.9898 0.0588 -1.0000 -1.0000 1418592 1593659650.40 151.5324 60.0001 32.0000 1.9419 1.9434 412.4684 412.8539 0.0586 -1.0000 -1.0000 1418654 1593659650.50 151.5324 60.0001 32.0000 1.9419 1.9434 412.4214 412.8087 0.0588 -1.0000 -1.0000 1418733 1593659650.60 151.5324 60.0001 32.0000 1.9415 1.9430 412.4173 412.8023 0.0586 -1.0000 -1.0000 1418795 1593659650.70 151.5324 60.0001 32.0000 1.9415 1.9430 412.5804 412.9665 0.0587 -1.0000 -1.0000 1418858 1593659650.80 151.5324 60.0001 32.0000 1.9411 1.9426 412.7228 413.1083 0.0587 -1.0000 -1.0000 1419092 1593659650.90 151.5324 60.0001 32.0000 1.9417 1.9432 412.5992 412.9862 0.0589 -1.0000 -1.0000 1419154 1593659651.00 151.5324 60.0001 32.0000 1.9417 1.9432 412.4118 412.7987 0.0589 -1.0000 -1.0000 1419217 1593659651.10 151.5324 60.0001 32.0000 1.9420 1.9435 412.4740 412.8600 0.0588 -1.0000 -1.0000 1419295 1593659651.20 151.5324 60.0001 32.0000 1.9428 1.9443 412.5110 412.8981 0.0588 -1.0000 -1.0000 1419357 1593659651.30 151.5324 60.0001 32.0000 1.9412 1.9427 412.5734 412.9602 0.0589 -1.0000 -1.0000 1419545 1593659651.40 151.5324 60.0001 32.0000 1.9416 1.9431 412.5098 412.8965 0.0588 -1.0000 -1.0000 1419607 1593659651.50 151.5470 60.0001 32.0000 1.9413 1.9428 412.4931 412.8794 0.0588 -1.0000 -1.0000 1419670 1593659651.60 151.4674 60.0001 32.0000 1.9421 1.9436 412.4126 412.7987 0.0587 -1.0000 -1.0000 1419732 1593659651.70 151.4674 60.0001 32.0000 1.9425 1.9440 412.4034 412.7892 0.0587 -1.0000 -1.0000 1419810 1593659651.80 151.4674 60.0001 32.0000 1.9422 1.9437 412.5409 412.9279 0.0588 -1.0000 -1.0000 1420076 1593659651.90 151.4674 60.0001 32.0000 1.9408 1.9423 412.6348 413.0213 0.0587 -1.0000 -1.0000 1420154 1593659652.00 151.4674 60.0001 32.0000 1.9405 1.9420 412.5190 412.9057 0.0588 -1.0000 -1.0000 1420217 1593659652.10 151.4674 60.0001 32.0000 1.9412 1.9427 412.4593 412.8457 0.0587 -1.0000 -1.0000 1420279 1593659652.20 151.4537 60.0001 32.0000 1.9420 1.9435 412.4641 412.8506 0.0588 -1.0000 -1.0000 1420357 1593659652.30 151.3786 60.0001 32.0000 1.9421 1.9436 412.4674 412.8543 0.0588 -1.0000 -1.0000 1420795 1593659652.40 151.3786 60.0001 32.0000 1.9411 1.9426 412.5684 412.9551 0.0588 -1.0000 -1.0000 1420857 1593659652.50 151.3786 60.0001 32.0000 1.9414 1.9429 412.6350 413.0218 0.0588 -1.0000 -1.0000 1420920 1593659652.60 151.3786 60.0001 32.0000 1.9416 1.9431 412.5077 412.8941 0.0588 -1.0000 -1.0000 1420982 1593659652.70 151.3786 60.0001 32.0000 1.9429 1.9444 412.3825 412.7698 0.0589 -1.0000 -1.0000 1421045 1593659652.80 151.4062 60.0001 32.0000 1.9423 1.9438 412.3738 412.7594 0.0587 -1.0000 -1.0000 1421294 1593659652.90 151.4244 60.0001 32.0000 1.9410 1.9425 412.4527 412.8385 0.0587 -1.0000 -1.0000 1421357 1593659653.00 151.4244 60.0001 32.0000 1.9419 1.9434 412.5147 412.9004 0.0586 -1.0000 -1.0000 1421419 1593659653.10 151.4244 60.0001 32.0000 1.9416 1.9431 412.5221 412.9089 0.0588 -1.0000 -1.0000 1421482 1593659653.20 151.4244 60.0001 32.0000 1.9414 1.9429 412.5649 412.9512 0.0588 -1.0000 -1.0000 1421544 1593659653.30 151.4244 60.0001 32.0000 1.9430 1.9445 412.4648 412.8516 0.0589 -1.0000 -1.0000 1421810 1593659653.40 151.4314 60.0001 32.0000 1.9423 1.9438 412.4057 412.7927 0.0589 -1.0000 -1.0000 1421872 1593659653.50 151.4700 60.0001 32.0000 1.9422 1.9437 412.3870 412.7737 0.0588 -1.0000 -1.0000 1421935 1593659653.60 151.4700 60.0001 32.0000 1.9421 1.9436 412.5255 412.9112 0.0586 -1.0000 -1.0000 1421997 1593659653.70 151.4700 60.0001 32.0000 1.9421 1.9436 412.5732 412.9594 0.0587 -1.0000 -1.0000 1422076 1593659653.80 151.4757 60.0001 32.0000 1.9419 1.9434 412.6629 413.0492 0.0588 -1.0000 -1.0000 1422138 1593659653.90 151.4789 60.0001 32.0000 1.9430 1.9445 412.6372 413.0241 0.0588 -1.0000 -1.0000 1422200 1593659654.00 151.4789 60.0001 32.0000 1.9422 1.9437 412.4375 412.8232 0.0587 -1.0000 -1.0000 1422279 1593659654.10 151.4789 60.0001 32.0000 1.9423 1.9438 412.3670 412.7530 0.0587 -1.0000 -1.0000 1422341 1593659654.20 151.4789 60.0001 32.0000 1.9418 1.9433 412.3219 412.7073 0.0587 -1.0000 -1.0000 1422404 1593659654.30 151.4789 60.0001 32.0000 1.9418 1.9433 412.3758 412.7618 0.0587 -1.0000 -1.0000 1423044 1593659654.40 151.4789 60.0001 32.0000 1.9417 1.9432 412.6572 413.0440 0.0589 -1.0000 -1.0000 1423107 1593659654.50 151.4789 60.0001 32.0000 1.9415 1.9430 412.5188 412.9052 0.0588 -1.0000 -1.0000 1423169 1593659654.60 151.4789 60.0001 32.0000 1.9421 1.9436 412.5082 412.8953 0.0588 -1.0000 -1.0000 1423231 1593659654.70 151.5405 60.0001 32.0000 1.9422 1.9437 412.3522 412.7389 0.0589 -1.0000 -1.0000 1423294 1593659654.80 151.5405 60.0001 32.0000 1.9424 1.9439 412.3267 412.7141 0.0589 -1.0000 -1.0000 1423372 1593659654.90 151.5405 60.0001 32.0000 1.9411 1.9426 412.3663 412.7519 0.0586 -1.0000 -1.0000 1423435 1593659655.00 151.5405 60.0001 32.0000 1.9411 1.9426 412.5540 412.9402 0.0587 -1.0000 -1.0000 1423497 1593659655.10 151.5405 60.0001 32.0000 1.9409 1.9423 412.5952 412.9813 0.0587 -1.0000 -1.0000 1423575 1593659655.20 151.5103 60.0001 32.0000 1.9408 1.9423 412.5830 412.9688 0.0587 -1.0000 -1.0000 1423638 1593659655.30 151.5182 60.0001 32.0000 1.9417 1.9432 412.4921 412.8784 0.0588 -1.0000 -1.0000 1423700 1593659655.40 151.5182 60.0001 32.0000 1.9415 1.9430 412.4218 412.8086 0.0589 -1.0000 -1.0000 1424091 1593659655.50 151.5182 60.0001 32.0000 1.9414 1.9429 412.3530 412.7403 0.0589 -1.0000 -1.0000 1424153 1593659655.60 151.4557 60.0001 32.0000 1.9416 1.9431 412.5453 412.9316 0.0588 -1.0000 -1.0000 1424216 1593659655.70 151.4557 60.0001 32.0000 1.9418 1.9433 412.5346 412.9221 0.0589 -1.0000 -1.0000 1424278 1593659655.80 151.4557 60.0001 32.0000 1.9421 1.9436 412.4901 412.8773 0.0589 -1.0000 -1.0000 1424341 1593659655.90 151.4557 60.0001 32.0000 1.9417 1.9432 412.3582 412.7455 0.0589 -1.0000 -1.0000 1424419 1593659656.00 151.4557 60.0001 32.0000 1.9420 1.9435 412.3136 412.7004 0.0588 -1.0000 -1.0000 1424481 1593659656.10 151.4557 60.0001 32.0000 1.9413 1.9428 412.3493 412.7352 0.0587 -1.0000 -1.0000 1424544 1593659656.20 151.4557 60.0001 32.0000 1.9415 1.9430 412.4880 412.8747 0.0588 -1.0000 -1.0000 1424622 1593659656.30 151.4557 60.0001 32.0000 1.9413 1.9428 412.6220 413.0083 0.0587 -1.0000 -1.0000 1424684 1593659656.40 151.4557 60.0001 32.0000 1.9413 1.9428 412.5896 412.9759 0.0588 -1.0000 -1.0000 1424747 1593659656.50 151.4557 60.0001 32.0000 1.9412 1.9427 412.4904 412.8774 0.0589 -1.0000 -1.0000 1424825 1593659656.60 151.4557 60.0001 32.0000 1.9414 1.9429 412.3243 412.7114 0.0589 -1.0000 -1.0000 1424887 1593659656.70 151.4769 60.0001 32.0000 1.9419 1.9434 412.3550 412.7416 0.0589 -1.0000 -1.0000 1424950 1593659656.80 151.4769 60.0001 32.0000 1.9420 1.9435 412.4263 412.8134 0.0588 -1.0000 -1.0000 1425012 1593659656.90 151.4769 60.0001 32.0000 1.9417 1.9432 412.5991 412.9850 0.0587 -1.0000 -1.0000 1425075 1593659657.00 151.4769 60.0001 32.0000 1.9422 1.9437 412.6527 413.0404 0.0589 -1.0000 -1.0000 1425137 1593659657.10 151.4769 60.0001 32.0000 1.9410 1.9425 412.6290 413.0171 0.0591 -1.0000 -1.0000 1425215 1593659657.20 151.4769 60.0001 32.0000 1.9419 1.9434 412.5066 412.8932 0.0588 -1.0000 -1.0000 1425278 1593659657.30 151.4769 60.0001 32.0000 1.9425 1.9440 412.4300 412.8165 0.0588 -1.0000 -1.0000 1425340 1593659657.40 151.4769 60.0001 32.0000 1.9423 1.9438 412.3952 412.7813 0.0587 -1.0000 -1.0000 1425825 1593659657.50 151.4751 60.0001 32.0000 1.9421 1.9436 412.4794 412.8663 0.0588 -1.0000 -1.0000 1425887 1593659657.60 151.4751 60.0001 32.0000 1.9420 1.9435 412.5375 412.9233 0.0586 -1.0000 -1.0000 1425950 1593659657.70 151.4751 60.0001 32.0000 1.9413 1.9428 412.5244 412.9119 0.0590 -1.0000 -1.0000 1426028 1593659657.80 151.4879 60.0001 32.0000 1.9426 1.9441 412.5327 412.9190 0.0588 -1.0000 -1.0000 1426090 1593659657.90 151.4879 60.0001 32.0000 1.9423 1.9438 412.4159 412.8019 0.0586 -1.0000 -1.0000 1426340 1593659658.00 151.4879 60.0001 32.0000 1.9422 1.9437 412.3813 412.7667 0.0587 -1.0000 -1.0000 1426418 1593659658.10 151.4879 60.0001 32.0000 1.9411 1.9426 412.5296 412.9159 0.0587 -1.0000 -1.0000 1426481 1593659658.20 151.4879 60.0001 32.0000 1.9412 1.9427 412.6353 413.0222 0.0589 -1.0000 -1.0000 1426559 1593659658.30 151.5259 60.0001 32.0000 1.9413 1.9428 412.6428 413.0291 0.0587 -1.0000 -1.0000 1426622 1593659658.40 151.5386 60.0001 32.0000 1.9419 1.9434 412.6073 412.9935 0.0587 -1.0000 -1.0000 1426684 1593659658.50 151.5386 60.0001 32.0000 1.9420 1.9435 412.6154 413.0022 0.0588 -1.0000 -1.0000 1426871 1593659658.60 151.5386 60.0001 32.0000 1.9425 1.9440 412.5032 412.8894 0.0587 -1.0000 -1.0000 1426934 1593659658.70 151.5386 60.0001 32.0000 1.9422 1.9437 412.4937 412.8797 0.0587 -1.0000 -1.0000 1426996 1593659658.80 151.5376 60.0001 32.0000 1.9412 1.9427 412.6517 413.0386 0.0589 -1.0000 -1.0000 1427074 1593659658.90 151.5308 60.0001 32.0000 1.9418 1.9433 412.7262 413.1139 0.0589 -1.0000 -1.0000 1427137 1593659659.00 151.5225 60.0001 32.0000 1.9417 1.9432 412.6536 413.0405 0.0588 -1.0000 -1.0000 1427324 1593659659.10 151.5225 60.0001 32.0000 1.9419 1.9434 412.4990 412.8859 0.0588 -1.0000 -1.0000 1427402 1593659659.20 151.5225 60.0001 32.0000 1.9415 1.9430 412.5089 412.8956 0.0588 -1.0000 -1.0000 1427465 1593659659.30 151.5225 60.0001 32.0000 1.9422 1.9437 412.4209 412.8074 0.0588 -1.0000 -1.0000 1427527 1593659659.40 151.5688 60.0001 32.0000 1.9421 1.9436 412.3994 412.7858 0.0588 -1.0000 -1.0000 1427605 1593659659.50 151.5711 60.0001 32.0000 1.9425 1.9440 412.4711 412.8571 0.0587 -1.0000 -1.0000 1428340 1593659659.60 151.5711 60.0001 32.0000 1.9420 1.9435 412.4703 412.8565 0.0587 -1.0000 -1.0000 1428402 1593659659.70 151.5711 60.0001 32.0000 1.9414 1.9429 412.5705 412.9567 0.0587 -1.0000 -1.0000 1428465 1593659659.80 151.5711 60.0001 32.0000 1.9423 1.9438 412.5829 412.9692 0.0587 -1.0000 -1.0000 1428543 1593659659.90 151.5752 60.0001 32.0000 1.9425 1.9440 412.4978 412.8836 0.0587 -1.0000 -1.0000 1428605 1593659660.00 151.6041 59.9994 32.0000 1.9422 1.9437 412.4626 412.8494 0.0589 -1.0000 -1.0000 1428668 1593659660.10 151.6041 59.9994 32.0000 1.9422 1.9437 412.3669 412.7544 0.0589 -1.0000 -1.0000 1428746 1593659660.20 151.6041 59.9994 32.0000 1.9411 1.9426 412.4971 412.8833 0.0588 -1.0000 -1.0000 1428809 1593659660.30 151.6041 59.9994 32.0000 1.9421 1.9436 412.5422 412.9288 0.0588 -1.0000 -1.0000 1428871 1593659660.40 151.6041 59.9994 32.0000 1.9419 1.9434 412.7562 413.1429 0.0588 -1.0000 -1.0000 1428933 1593659660.50 151.6041 59.9994 32.0000 1.9418 1.9433 412.6353 413.0222 0.0588 -1.0000 -1.0000 1429011 1593659660.60 151.5359 59.9994 32.0000 1.9415 1.9430 412.5887 412.9752 0.0588 -1.0000 -1.0000 1429074 1593659660.70 151.5359 59.9994 32.0000 1.9412 1.9427 412.3990 412.7853 0.0588 -1.0000 -1.0000 1429136 1593659660.80 151.5359 59.9994 32.0000 1.9425 1.9440 412.3689 412.7551 0.0588 -1.0000 -1.0000 1429214 1593659660.90 151.5359 59.9994 32.0000 1.9419 1.9434 412.5276 412.9149 0.0589 -1.0000 -1.0000 1429277 1593659661.00 151.5359 59.9994 32.0000 1.9418 1.9433 412.6459 413.0320 0.0587 -1.0000 -1.0000 1429339 1593659661.10 151.5148 59.9994 32.0000 1.9415 1.9430 412.6860 413.0731 0.0589 -1.0000 -1.0000 1429418 1593659661.20 151.4961 59.9994 32.0000 1.9416 1.9431 412.5133 412.9003 0.0589 -1.0000 -1.0000 1429480 1593659661.30 151.4961 59.9994 32.0000 1.9419 1.9434 412.4346 412.8216 0.0588 -1.0000 -1.0000 1429543 1593659661.40 151.4961 59.9994 32.0000 1.9421 1.9436 412.3394 412.7260 0.0589 -1.0000 -1.0000 1429605 1593659661.50 151.4961 59.9994 32.0000 1.9421 1.9436 412.3960 412.7823 0.0588 -1.0000 -1.0000 1429839 1593659661.60 151.4961 59.9994 32.0000 1.9415 1.9430 412.4780 412.8641 0.0587 -1.0000 -1.0000 1429902 1593659661.70 151.4961 59.9994 32.0000 1.9416 1.9431 412.5270 412.9123 0.0586 -1.0000 -1.0000 1429980 1593659661.80 151.5166 59.9994 32.0000 1.9414 1.9429 412.5567 412.9421 0.0587 -1.0000 -1.0000 1430043 1593659661.90 151.5166 59.9994 32.0000 1.9420 1.9435 412.6540 413.0406 0.0588 -1.0000 -1.0000 1430121 1593659662.00 151.5166 59.9994 32.0000 1.9424 1.9439 412.4212 412.8077 0.0588 -1.0000 -1.0000 1430418 1593659662.10 151.5166 59.9994 32.0000 1.9423 1.9438 412.4202 412.8063 0.0587 -1.0000 -1.0000 1430480 1593659662.20 151.5166 59.9994 32.0000 1.9424 1.9439 412.4855 412.8708 0.0586 -1.0000 -1.0000 1430558 1593659662.30 151.5166 59.9994 32.0000 1.9410 1.9425 412.5948 412.9814 0.0588 -1.0000 -1.0000 1430621 1593659662.40 151.4828 59.9994 32.0000 1.9413 1.9428 412.6017 412.9872 0.0587 -1.0000 -1.0000 1430683 1593659662.50 151.4013 59.9994 32.0000 1.9414 1.9429 412.5519 412.9381 0.0587 -1.0000 -1.0000 1431073 1593659662.60 151.4013 59.9994 32.0000 1.9426 1.9441 412.4605 412.8458 0.0587 -1.0000 -1.0000 1431136 1593659662.70 151.4013 59.9994 32.0000 1.9423 1.9438 412.3656 412.7524 0.0588 -1.0000 -1.0000 1431183 1593659662.80 151.4013 59.9994 32.0000 1.9423 1.9438 412.3422 412.7275 0.0586 -1.0000 -1.0000 1431261 1593659662.90 151.4013 59.9994 32.0000 1.9425 1.9440 412.5149 412.9022 0.0588 -1.0000 -1.0000 1431323 1593659663.00 151.4434 59.9994 32.0000 1.9412 1.9427 412.5810 412.9672 0.0588 -1.0000 -1.0000 1431386 1593659663.10 151.4434 59.9994 32.0000 1.9417 1.9432 412.5355 412.9215 0.0587 -1.0000 -1.0000 1431573 1593659663.20 151.4434 59.9994 32.0000 1.9424 1.9439 412.3733 412.7596 0.0587 -1.0000 -1.0000 1431636 1593659663.30 151.4434 59.9994 32.0000 1.9425 1.9440 412.3330 412.7190 0.0588 -1.0000 -1.0000 1431714 1593659663.40 151.4434 59.9994 32.0000 1.9423 1.9438 412.4230 412.8090 0.0587 -1.0000 -1.0000 1431792 1593659663.50 151.4456 59.9994 32.0000 1.9415 1.9430 412.5298 412.9155 0.0587 -1.0000 -1.0000 1431839 1593659663.60 151.4463 59.9994 32.0000 1.9417 1.9432 412.7113 413.0971 0.0586 -1.0000 -1.0000 1432073 1593659663.70 151.4463 59.9994 32.0000 1.9412 1.9427 412.5731 412.9581 0.0587 -1.0000 -1.0000 1432151 1593659663.80 151.4463 59.9994 32.0000 1.9418 1.9433 412.6099 412.9964 0.0587 -1.0000 -1.0000 1432214 1593659663.90 151.4463 59.9994 32.0000 1.9416 1.9431 412.5818 412.9685 0.0589 -1.0000 -1.0000 1432276 1593659664.00 151.4463 59.9994 32.0000 1.9424 1.9439 412.5704 412.9575 0.0589 -1.0000 -1.0000 1432339 1593659664.10 151.4653 59.9994 32.0000 1.9424 1.9439 412.4624 412.8483 0.0586 -1.0000 -1.0000 1432573 1593659664.20 151.4653 59.9994 32.0000 1.9422 1.9437 412.4948 412.8812 0.0588 -1.0000 -1.0000 1432651 1593659664.30 151.4653 59.9994 32.0000 1.9420 1.9435 412.5864 412.9726 0.0587 -1.0000 -1.0000 1432714 1593659664.40 151.4653 59.9994 32.0000 1.9407 1.9422 412.6040 412.9901 0.0587 -1.0000 -1.0000 1432776 1593659664.50 151.4653 59.9994 32.0000 1.9415 1.9430 412.6411 413.0273 0.0587 -1.0000 -1.0000 1432839 1593659664.60 151.4659 59.9993 32.0000 1.9415 1.9430 412.5726 412.9588 0.0587 -1.0000 -1.0000 1433073 1593659664.70 151.4678 59.9990 32.0000 1.9422 1.9437 412.5651 412.9509 0.0587 -1.0000 -1.0000 1433135 1593659664.80 151.4678 59.9990 32.0000 1.9423 1.9438 412.4813 412.8676 0.0588 -1.0000 -1.0000 1433214 1593659664.90 151.4678 59.9990 32.0000 1.9422 1.9437 412.3695 412.7553 0.0587 -1.0000 -1.0000 1433276 1593659665.00 151.4678 59.9990 32.0000 1.9427 1.9442 412.4405 412.8270 0.0588 -1.0000 -1.0000 1433338 1593659665.10 151.4678 59.9990 32.0000 1.9424 1.9439 412.5200 412.9070 0.0589 -1.0000 -1.0000 1433698 1593659665.20 151.5445 59.9990 32.0000 1.9419 1.9434 412.5238 412.9101 0.0588 -1.0000 -1.0000 1433760 1593659665.30 151.5445 59.9990 32.0000 1.9420 1.9435 412.5375 412.9253 0.0590 -1.0000 -1.0000 1433823 1593659665.40 151.5445 59.9990 32.0000 1.9417 1.9432 412.5530 412.9404 0.0589 -1.0000 -1.0000 1433901 1593659665.50 151.5445 59.9990 32.0000 1.9424 1.9439 412.5921 412.9793 0.0588 -1.0000 -1.0000 1433964 1593659665.60 151.5445 59.9990 32.0000 1.9422 1.9437 412.4541 412.8401 0.0587 -1.0000 -1.0000 1434026 1593659665.70 151.5445 59.9990 32.0000 1.9423 1.9438 412.4482 412.8348 0.0589 -1.0000 -1.0000 1434089 1593659665.80 151.5557 59.9990 32.0000 1.9418 1.9433 412.5468 412.9315 0.0586 -1.0000 -1.0000 1434151 1593659665.90 151.5557 59.9990 32.0000 1.9423 1.9438 412.6132 413.0001 0.0588 -1.0000 -1.0000 1434229 1593659666.00 151.5557 59.9990 32.0000 1.9425 1.9440 412.5370 412.9242 0.0589 -1.0000 -1.0000 1434292 1593659666.10 151.5557 59.9990 32.0000 1.9420 1.9435 412.4773 412.8641 0.0588 -1.0000 -1.0000 1434354 1593659666.20 151.5557 59.9990 32.0000 1.9417 1.9432 412.4662 412.8527 0.0587 -1.0000 -1.0000 1434432 1593659666.30 151.5281 59.9990 32.0000 1.9421 1.9436 412.2781 412.6635 0.0586 -1.0000 -1.0000 1434495 1593659666.40 151.5281 59.9990 32.0000 1.9413 1.9428 412.5809 412.9664 0.0586 -1.0000 -1.0000 1434557 1593659666.50 151.5281 59.9990 32.0000 1.9409 1.9424 412.6132 412.9996 0.0589 -1.0000 -1.0000 1434620 1593659666.60 151.5281 59.9990 32.0000 1.9414 1.9429 412.4624 412.8500 0.0589 -1.0000 -1.0000 1434682 1593659666.70 151.5281 59.9990 32.0000 1.9422 1.9437 412.4145 412.8005 0.0587 -1.0000 -1.0000 1435088 1593659666.80 151.5268 59.9990 32.0000 1.9416 1.9431 412.3170 412.7026 0.0587 -1.0000 -1.0000 1435151 1593659666.90 151.5184 59.9990 32.0000 1.9417 1.9432 412.3628 412.7497 0.0589 -1.0000 -1.0000 1435213 1593659667.00 151.5184 59.9990 32.0000 1.9416 1.9431 412.5308 412.9172 0.0588 -1.0000 -1.0000 1435276 1593659667.10 151.5184 59.9990 32.0000 1.9415 1.9430 412.5968 412.9839 0.0589 -1.0000 -1.0000 1435354 1593659667.20 151.5184 59.9990 32.0000 1.9414 1.9429 412.6728 413.0606 0.0589 -1.0000 -1.0000 1436041 1593659667.30 151.5184 59.9990 32.0000 1.9415 1.9430 412.4602 412.8466 0.0588 -1.0000 -1.0000 1436104 1593659667.40 151.4556 59.9990 32.0000 1.9424 1.9439 412.3678 412.7535 0.0586 -1.0000 -1.0000 1436182 1593659667.50 151.4556 59.9990 32.0000 1.9422 1.9437 412.5310 412.9175 0.0588 -1.0000 -1.0000 1436244 1593659667.60 151.4556 59.9990 32.0000 1.9420 1.9435 412.6201 413.0079 0.0590 -1.0000 -1.0000 1436307 1593659667.70 151.4556 59.9990 32.0000 1.9411 1.9426 412.6510 413.0375 0.0586 -1.0000 -1.0000 1436385 1593659667.80 151.4556 59.9990 32.0000 1.9418 1.9433 412.5494 412.9355 0.0587 -1.0000 -1.0000 1436447 1593659667.90 151.4771 59.9990 32.0000 1.9421 1.9436 412.4222 412.8084 0.0588 -1.0000 -1.0000 1436510 1593659668.00 151.4815 59.9990 32.0000 1.9423 1.9438 412.4232 412.8099 0.0588 -1.0000 -1.0000 1436572 1593659668.10 151.4815 59.9990 32.0000 1.9420 1.9435 412.4218 412.8077 0.0587 -1.0000 -1.0000 1436635 1593659668.20 151.4815 59.9990 32.0000 1.9419 1.9434 412.6316 413.0185 0.0588 -1.0000 -1.0000 1437306 1593659668.30 151.4815 59.9990 32.0000 1.9412 1.9427 412.6493 413.0362 0.0588 -1.0000 -1.0000 1437369 1593659668.40 151.4762 59.9990 32.0000 1.9412 1.9427 412.6062 412.9939 0.0589 -1.0000 -1.0000 1437431 1593659668.50 151.4038 59.9990 32.0000 1.9428 1.9443 412.4968 412.8831 0.0587 -1.0000 -1.0000 1437509 1593659668.60 151.4038 59.9990 32.0000 1.9424 1.9439 412.4157 412.8021 0.0588 -1.0000 -1.0000 1437572 1593659668.70 151.4038 59.9990 32.0000 1.9418 1.9433 412.5521 412.9388 0.0588 -1.0000 -1.0000 1437634 1593659668.80 151.4038 59.9990 32.0000 1.9411 1.9426 412.6009 412.9870 0.0587 -1.0000 -1.0000 1437697 1593659668.90 151.4038 59.9990 32.0000 1.9416 1.9431 412.5558 412.9426 0.0589 -1.0000 -1.0000 1437759 1593659669.00 151.4038 59.9990 32.0000 1.9423 1.9438 412.4390 412.8260 0.0589 -1.0000 -1.0000 1437822 1593659669.10 151.4536 59.9990 32.0000 1.9431 1.9446 412.3561 412.7421 0.0587 -1.0000 -1.0000 1437900 1593659669.20 151.4567 59.9990 32.0000 1.9432 1.9447 412.4021 412.7887 0.0588 -1.0000 -1.0000 1437963 1593659669.30 151.4567 59.9990 32.0000 1.9414 1.9429 412.5404 412.9267 0.0588 -1.0000 -1.0000 1438025 1593659669.40 151.4567 59.9990 32.0000 1.9410 1.9425 412.6715 413.0582 0.0588 -1.0000 -1.0000 1438103 1593659669.50 151.4567 59.9990 32.0000 1.9416 1.9431 412.6021 412.9889 0.0588 -1.0000 -1.0000 1438166 1593659669.60 151.4585 59.9990 32.0000 1.9424 1.9439 412.5715 412.9585 0.0588 -1.0000 -1.0000 1438228 1593659669.70 151.4777 59.9991 32.0000 1.9420 1.9435 412.4559 412.8426 0.0588 -1.0000 -1.0000 1438291 1593659669.80 151.4777 59.9991 32.0000 1.9418 1.9433 412.4805 412.8672 0.0588 -1.0000 -1.0000 1438353 1593659669.90 151.4777 59.9991 32.0000 1.9415 1.9430 412.6059 412.9923 0.0588 -1.0000 -1.0000 1438431 1593659670.00 151.4777 59.9991 32.0000 1.9418 1.9433 412.5228 412.9093 0.0587 -1.0000 -1.0000 1438494 1593659670.10 151.4777 59.9991 32.0000 1.9421 1.9436 412.3408 412.7274 0.0588 -1.0000 -1.0000 1438556 1593659670.20 151.4777 59.9991 32.0000 1.9423 1.9438 412.3558 412.7409 0.0587 -1.0000 -1.0000 1438634 1593659670.30 151.5553 59.9991 32.0000 1.9418 1.9433 412.3496 412.7362 0.0588 -1.0000 -1.0000 1438806 1593659670.40 151.5576 59.9991 32.0000 1.9412 1.9427 412.4634 412.8506 0.0588 -1.0000 -1.0000 1438868 1593659670.50 151.5576 59.9991 32.0000 1.9412 1.9427 412.5406 412.9263 0.0587 -1.0000 -1.0000 1438931 1593659670.60 151.5576 59.9991 32.0000 1.9416 1.9431 412.5479 412.9335 0.0586 -1.0000 -1.0000 1438993 1593659670.70 151.5576 59.9991 32.0000 1.9420 1.9435 412.4929 412.8791 0.0588 -1.0000 -1.0000 1439072 1593659670.80 151.5643 59.9991 32.0000 1.9422 1.9437 412.4345 412.8213 0.0588 -1.0000 -1.0000 1439306 1593659670.90 151.5883 59.9991 32.0000 1.9420 1.9435 412.3898 412.7755 0.0586 -1.0000 -1.0000 1439368 1593659671.00 151.5883 59.9991 32.0000 1.9419 1.9434 412.5084 412.8946 0.0587 -1.0000 -1.0000 1439431 1593659671.10 151.5883 59.9991 32.0000 1.9421 1.9436 412.6430 413.0290 0.0586 -1.0000 -1.0000 1439493 1593659671.20 151.5883 59.9991 32.0000 1.9410 1.9425 412.5862 412.9725 0.0588 -1.0000 -1.0000 1439571 1593659671.30 151.5883 59.9991 32.0000 1.9422 1.9437 412.4753 412.8611 0.0587 -1.0000 -1.0000 1439806 1593659671.40 151.5883 59.9991 32.0000 1.9417 1.9432 412.3990 412.7852 0.0588 -1.0000 -1.0000 1439868 1593659671.50 151.5731 59.9991 32.0000 1.9420 1.9435 412.3113 412.6969 0.0587 -1.0000 -1.0000 1439931 1593659671.60 151.5731 59.9991 32.0000 1.9421 1.9436 412.4222 412.8082 0.0588 -1.0000 -1.0000 1439993 1593659671.70 151.5731 59.9991 32.0000 1.9413 1.9428 412.5196 412.9057 0.0587 -1.0000 -1.0000 1440072 1593659671.80 151.5731 59.9991 32.0000 1.9417 1.9432 412.5442 412.9291 0.0586 -1.0000 -1.0000 1440352 1593659671.90 151.5731 59.9991 32.0000 1.9419 1.9434 412.4708 412.8569 0.0588 -1.0000 -1.0000 1440431 1593659672.00 151.5413 59.9991 32.0000 1.9421 1.9436 412.3474 412.7342 0.0589 -1.0000 -1.0000 1440493 1593659672.10 151.4619 59.9991 32.0000 1.9419 1.9434 412.3393 412.7259 0.0588 -1.0000 -1.0000 1440556 1593659672.20 151.4619 59.9991 32.0000 1.9418 1.9433 412.4078 412.7940 0.0588 -1.0000 -1.0000 1440634 1593659672.30 151.4619 59.9991 32.0000 1.9411 1.9426 412.5015 412.8876 0.0587 -1.0000 -1.0000 1441321 1593659672.40 151.4619 59.9991 32.0000 1.9407 1.9422 412.6114 412.9976 0.0588 -1.0000 -1.0000 1441383 1593659672.50 151.4619 59.9991 32.0000 1.9410 1.9425 412.5167 412.9030 0.0587 -1.0000 -1.0000 1441462 1593659672.60 151.3803 59.9991 32.0000 1.9422 1.9437 412.4777 412.8635 0.0587 -1.0000 -1.0000 1441524 1593659672.70 151.3803 59.9991 32.0000 1.9424 1.9439 412.3801 412.7662 0.0587 -1.0000 -1.0000 1441587 1593659672.80 151.3803 59.9991 32.0000 1.9418 1.9433 412.3836 412.7693 0.0587 -1.0000 -1.0000 1441665 1593659672.90 151.3803 59.9991 32.0000 1.9416 1.9431 412.3228 412.7093 0.0588 -1.0000 -1.0000 1441805 1593659673.00 151.3803 59.9991 32.0000 1.9419 1.9434 412.4539 412.8401 0.0587 -1.0000 -1.0000 1441868 1593659673.10 151.3803 59.9991 32.0000 1.9408 1.9423 412.5197 412.9071 0.0589 -1.0000 -1.0000 1441946 1593659673.20 151.3991 59.9991 32.0000 1.9417 1.9432 412.5574 412.9438 0.0588 -1.0000 -1.0000 1442009 1593659673.30 151.3991 59.9991 32.0000 1.9419 1.9434 412.4644 412.8513 0.0588 -1.0000 -1.0000 1442071 1593659673.40 151.3991 59.9991 32.0000 1.9424 1.9439 412.3275 412.7125 0.0586 -1.0000 -1.0000 1442133 1593659673.50 151.3991 59.9991 32.0000 1.9415 1.9430 412.4270 412.8122 0.0586 -1.0000 -1.0000 1442196 1593659673.60 151.3991 59.9991 32.0000 1.9417 1.9431 412.4254 412.8113 0.0588 -1.0000 -1.0000 1442259 1593659673.70 151.4233 59.9991 32.0000 1.9414 1.9429 412.5967 412.9836 0.0588 -1.0000 -1.0000 1442336 1593659673.80 151.4709 59.9991 32.0000 1.9419 1.9434 412.5870 412.9738 0.0589 -1.0000 -1.0000 1442399 1593659673.90 151.4709 59.9991 32.0000 1.9421 1.9436 412.4654 412.8514 0.0587 -1.0000 -1.0000 1442477 1593659674.00 151.4709 59.9991 32.0000 1.9418 1.9433 412.4189 412.8059 0.0589 -1.0000 -1.0000 1442540 1593659674.10 151.4709 59.9991 32.0000 1.9421 1.9436 412.4822 412.8688 0.0588 -1.0000 -1.0000 1442602 1593659674.20 151.4709 59.9991 32.0000 1.9414 1.9429 412.5494 412.9348 0.0586 -1.0000 -1.0000 1442665 1593659674.30 151.5218 59.9991 32.0000 1.9413 1.9428 412.6243 413.0110 0.0588 -1.0000 -1.0000 1442743 1593659674.40 151.5539 59.9991 32.0000 1.9416 1.9431 412.4922 412.8785 0.0588 -1.0000 -1.0000 1442805 1593659674.50 151.5539 59.9991 32.0000 1.9422 1.9437 412.3840 412.7707 0.0588 -1.0000 -1.0000 1442883 1593659674.60 151.5539 59.9991 32.0000 1.9424 1.9439 412.3662 412.7525 0.0587 -1.0000 -1.0000 1442946 1593659674.70 151.5539 59.9991 32.0000 1.9424 1.9439 412.4107 412.7968 0.0588 -1.0000 -1.0000 1443008 1593659674.80 151.5527 59.9991 32.0000 1.9427 1.9442 412.5115 412.8986 0.0588 -1.0000 -1.0000 1443071 1593659674.90 151.5266 59.9990 32.0000 1.9410 1.9425 412.5937 412.9797 0.0587 -1.0000 -1.0000 1443930 1593659675.00 151.5266 59.9990 32.0000 1.9412 1.9426 412.5423 412.9289 0.0588 -1.0000 -1.0000 1443993 1593659675.10 151.5266 59.9990 32.0000 1.9415 1.9430 412.4624 412.8486 0.0587 -1.0000 -1.0000 1444055 1593659675.20 151.5266 59.9990 32.0000 1.9423 1.9438 412.4050 412.7912 0.0588 -1.0000 -1.0000 1444117 1593659675.30 151.5266 59.9990 32.0000 1.9411 1.9426 412.5208 412.9068 0.0587 -1.0000 -1.0000 1444180 1593659675.40 151.5266 59.9990 32.0000 1.9412 1.9427 412.6024 412.9870 0.0585 -1.0000 -1.0000 1444258 1593659675.50 151.5266 59.9990 32.0000 1.9403 1.9418 412.6196 413.0065 0.0589 -1.0000 -1.0000 1444321 1593659675.60 151.5266 59.9990 32.0000 1.9413 1.9428 412.3952 412.7821 0.0588 -1.0000 -1.0000 1444383 1593659675.70 151.5266 59.9990 32.0000 1.9418 1.9433 412.3257 412.7109 0.0587 -1.0000 -1.0000 1444461 1593659675.80 151.5266 59.9990 32.0000 1.9428 1.9443 412.2948 412.6809 0.0587 -1.0000 -1.0000 1444524 1593659675.90 151.5266 59.9990 32.0000 1.9416 1.9431 412.3983 412.7853 0.0589 -1.0000 -1.0000 1444602 1593659676.00 151.5172 59.9990 32.0000 1.9408 1.9423 412.5533 412.9401 0.0588 -1.0000 -1.0000 1444664 1593659676.10 151.5172 59.9990 32.0000 1.9408 1.9423 412.6030 412.9899 0.0588 -1.0000 -1.0000 1444727 1593659676.20 151.5172 59.9990 32.0000 1.9412 1.9427 412.5596 412.9464 0.0588 -1.0000 -1.0000 1444789 1593659676.30 151.5172 59.9990 32.0000 1.9416 1.9431 412.4229 412.8096 0.0588 -1.0000 -1.0000 1444852 1593659676.40 151.5172 59.9990 32.0000 1.9422 1.9437 412.4383 412.8248 0.0588 -1.0000 -1.0000 1444914 1593659676.50 151.5036 59.9990 32.0000 1.9417 1.9432 412.4870 412.8728 0.0587 -1.0000 -1.0000 1444992 1593659676.60 151.4741 59.9990 32.0000 1.9406 1.9421 412.5407 412.9274 0.0588 -1.0000 -1.0000 1445070 1593659676.70 151.4741 59.9990 32.0000 1.9416 1.9431 412.5778 412.9649 0.0589 -1.0000 -1.0000 1445133 1593659676.80 151.4741 59.9990 32.0000 1.9419 1.9434 412.4329 412.8188 0.0587 -1.0000 -1.0000 1445211 1593659676.90 151.4741 59.9990 32.0000 1.9419 1.9434 412.3756 412.7626 0.0588 -1.0000 -1.0000 1445351 1593659677.00 151.4741 59.9990 32.0000 1.9414 1.9429 412.3226 412.7083 0.0587 -1.0000 -1.0000 1445414 1593659677.10 151.4985 59.9990 32.0000 1.9411 1.9426 412.5430 412.9297 0.0588 -1.0000 -1.0000 1445476 1593659677.20 151.4985 59.9990 32.0000 1.9411 1.9426 412.5625 412.9491 0.0589 -1.0000 -1.0000 1445539 1593659677.30 151.4985 59.9990 32.0000 1.9411 1.9426 412.6085 412.9946 0.0586 -1.0000 -1.0000 1445601 1593659677.40 151.4985 59.9990 32.0000 1.9418 1.9433 412.6650 413.0501 0.0585 -1.0000 -1.0000 1445851 1593659677.50 151.4985 59.9990 32.0000 1.9423 1.9438 412.4143 412.7992 0.0587 -1.0000 -1.0000 1445914 1593659677.60 151.4985 59.9990 32.0000 1.9417 1.9432 412.3610 412.7466 0.0586 -1.0000 -1.0000 1445976 1593659677.70 151.4637 59.9990 32.0000 1.9421 1.9436 412.4782 412.8655 0.0589 -1.0000 -1.0000 1446039 1593659677.80 151.4637 59.9990 32.0000 1.9418 1.9433 412.6306 413.0178 0.0588 -1.0000 -1.0000 1446101 1593659677.90 151.4637 59.9990 32.0000 1.9418 1.9433 412.5815 412.9679 0.0587 -1.0000 -1.0000 1446351 1593659678.00 151.4637 59.9990 32.0000 1.9420 1.9435 412.5341 412.9212 0.0588 -1.0000 -1.0000 1446414 1593659678.10 151.4637 59.9990 32.0000 1.9422 1.9437 412.4091 412.7949 0.0587 -1.0000 -1.0000 1446476 1593659678.20 151.4637 59.9990 32.0000 1.9426 1.9441 412.3811 412.7675 0.0588 -1.0000 -1.0000 1446539 1593659678.30 151.4250 59.9990 32.0000 1.9420 1.9435 412.5826 412.9691 0.0588 -1.0000 -1.0000 1446601 1593659678.40 151.4250 59.9990 32.0000 1.9415 1.9430 412.6273 413.0134 0.0587 -1.0000 -1.0000 1447601 1593659678.50 151.4250 59.9990 32.0000 1.9418 1.9433 412.5781 412.9637 0.0587 -1.0000 -1.0000 1447679 1593659678.60 151.4250 59.9990 32.0000 1.9425 1.9440 412.4547 412.8419 0.0589 -1.0000 -1.0000 1447741 1593659678.70 151.4250 59.9990 32.0000 1.9425 1.9440 412.3939 412.7805 0.0588 -1.0000 -1.0000 1447804 1593659678.80 151.3810 59.9990 32.0000 1.9427 1.9442 412.3859 412.7727 0.0588 -1.0000 -1.0000 1447882 1593659678.90 151.3810 59.9990 32.0000 1.9422 1.9437 412.4563 412.8426 0.0587 -1.0000 -1.0000 1447945 1593659679.00 151.3810 59.9990 32.0000 1.9413 1.9428 412.5330 412.9190 0.0588 -1.0000 -1.0000 1448007 1593659679.10 151.3810 59.9990 32.0000 1.9407 1.9422 412.5920 412.9793 0.0589 -1.0000 -1.0000 1448085 1593659679.20 151.3810 59.9990 32.0000 1.9418 1.9433 412.5902 412.9775 0.0589 -1.0000 -1.0000 1448148 1593659679.30 151.3868 59.9990 32.0000 1.9425 1.9440 412.4040 412.7909 0.0588 -1.0000 -1.0000 1448210 1593659679.40 151.4924 59.9990 32.0000 1.9423 1.9438 412.3577 412.7451 0.0589 -1.0000 -1.0000 1448273 1593659679.50 151.4924 59.9990 32.0000 1.9412 1.9427 412.4159 412.8024 0.0588 -1.0000 -1.0000 1448335 1593659679.60 151.4924 59.9990 32.0000 1.9413 1.9428 412.6039 412.9907 0.0588 -1.0000 -1.0000 1448398 1593659679.70 151.4924 59.9990 32.0000 1.9414 1.9429 412.4479 412.8346 0.0588 -1.0000 -1.0000 1448476 1593659679.80 151.4924 59.9990 32.0000 1.9421 1.9436 412.5012 412.8881 0.0588 -1.0000 -1.0000 1448538 1593659679.90 151.4987 59.9992 32.0000 1.9422 1.9437 412.4919 412.8788 0.0588 -1.0000 -1.0000 1448616 1593659680.00 151.5202 59.9998 32.0000 1.9424 1.9439 412.4431 412.8294 0.0587 -1.0000 -1.0000 1448679 1593659680.10 151.5202 59.9998 32.0000 1.9412 1.9427 412.4441 412.8302 0.0588 -1.0000 -1.0000 1448741 1593659680.20 151.5202 59.9998 32.0000 1.9412 1.9427 412.5444 412.9308 0.0588 -1.0000 -1.0000 1448804 1593659680.30 151.5202 59.9998 32.0000 1.9408 1.9423 412.5927 412.9786 0.0587 -1.0000 -1.0000 1448866 1593659680.40 151.5202 59.9998 32.0000 1.9408 1.9423 412.5616 412.9475 0.0587 -1.0000 -1.0000 1448929 1593659680.50 151.5202 59.9998 32.0000 1.9421 1.9436 412.5633 412.9505 0.0589 -1.0000 -1.0000 1449007 1593659680.60 151.5202 59.9998 32.0000 1.9415 1.9430 412.4150 412.8012 0.0587 -1.0000 -1.0000 1449069 1593659680.70 151.5202 59.9998 32.0000 1.9423 1.9438 412.3669 412.7527 0.0587 -1.0000 -1.0000 1449132 1593659680.80 151.5202 59.9998 32.0000 1.9419 1.9434 412.5101 412.8967 0.0588 -1.0000 -1.0000 1449210 1593659680.90 151.5202 59.9998 32.0000 1.9416 1.9431 412.6755 413.0620 0.0587 -1.0000 -1.0000 1449272 1593659681.00 151.5202 59.9998 32.0000 1.9423 1.9438 412.5866 412.9728 0.0587 -1.0000 -1.0000 1449335 1593659681.10 151.5202 59.9998 32.0000 1.9416 1.9431 412.3828 412.7690 0.0587 -1.0000 -1.0000 1449413 1593659681.20 151.5202 59.9998 32.0000 1.9422 1.9437 412.4352 412.8210 0.0588 -1.0000 -1.0000 1449475 1593659681.30 151.5338 59.9998 32.0000 1.9412 1.9427 412.5894 412.9761 0.0588 -1.0000 -1.0000 1449538 1593659681.40 151.5338 59.9998 32.0000 1.9414 1.9429 412.6119 412.9984 0.0588 -1.0000 -1.0000 1449600 1593659681.50 151.5338 59.9998 32.0000 1.9423 1.9438 412.5043 412.8909 0.0588 -1.0000 -1.0000 1450147 1593659681.60 151.5338 59.9998 32.0000 1.9422 1.9437 412.3815 412.7679 0.0588 -1.0000 -1.0000 1450210 1593659681.70 151.5338 59.9998 32.0000 1.9418 1.9433 412.2065 412.5932 0.0589 -1.0000 -1.0000 1450288 1593659681.80 151.4967 59.9998 32.0000 1.9420 1.9435 412.3264 412.7130 0.0588 -1.0000 -1.0000 1450350 1593659681.90 151.4967 59.9998 32.0000 1.9414 1.9429 412.4810 412.8678 0.0588 -1.0000 -1.0000 1450428 1593659682.00 151.4967 59.9998 32.0000 1.9408 1.9423 412.5559 412.9421 0.0587 -1.0000 -1.0000 1450600 1593659682.10 151.4967 59.9998 32.0000 1.9417 1.9432 412.5099 412.8968 0.0588 -1.0000 -1.0000 1450663 1593659682.20 151.4967 59.9998 32.0000 1.9415 1.9430 412.3842 412.7708 0.0588 -1.0000 -1.0000 1450725 1593659682.30 151.4914 59.9998 32.0000 1.9424 1.9439 412.5133 412.8997 0.0587 -1.0000 -1.0000 1450788 1593659682.40 151.4201 59.9998 32.0000 1.9421 1.9436 412.3994 412.7858 0.0589 -1.0000 -1.0000 1450850 1593659682.50 151.4201 59.9998 32.0000 1.9418 1.9433 412.4677 412.8543 0.0588 -1.0000 -1.0000 1451100 1593659682.60 151.4201 59.9998 32.0000 1.9412 1.9427 412.5980 412.9849 0.0588 -1.0000 -1.0000 1451162 1593659682.70 151.4201 59.9998 32.0000 1.9411 1.9426 412.5339 412.9201 0.0587 -1.0000 -1.0000 1451209 1593659682.80 151.4201 59.9998 32.0000 1.9421 1.9436 412.4147 412.8010 0.0588 -1.0000 -1.0000 1451287 1593659682.90 151.3981 59.9998 32.0000 1.9424 1.9438 412.4498 412.8356 0.0587 -1.0000 -1.0000 1451350 1593659683.00 151.3963 59.9998 32.0000 1.9416 1.9431 412.4974 412.8836 0.0587 -1.0000 -1.0000 1451584 1593659683.10 151.3963 59.9998 32.0000 1.9410 1.9425 412.5713 412.9580 0.0588 -1.0000 -1.0000 1451647 1593659683.20 151.3963 59.9998 32.0000 1.9420 1.9435 412.5485 412.9347 0.0588 -1.0000 -1.0000 1451725 1593659683.30 151.3963 59.9998 32.0000 1.9414 1.9429 412.4146 412.8015 0.0588 -1.0000 -1.0000 1451772 1593659683.40 151.4095 59.9998 32.0000 1.9425 1.9440 412.3463 412.7335 0.0589 -1.0000 -1.0000 1451850 1593659683.50 151.4621 59.9998 32.0000 1.9416 1.9431 412.3760 412.7628 0.0588 -1.0000 -1.0000 1451912 1593659683.60 151.4621 59.9998 32.0000 1.9416 1.9431 412.3644 412.7503 0.0587 -1.0000 -1.0000 1452803 1593659683.70 151.4621 59.9998 32.0000 1.9415 1.9429 412.4667 412.8532 0.0588 -1.0000 -1.0000 1452881 1593659683.80 151.4621 59.9998 32.0000 1.9412 1.9427 412.6382 413.0254 0.0588 -1.0000 -1.0000 1452943 1593659683.90 151.4621 59.9998 32.0000 1.9423 1.9438 412.6020 412.9893 0.0589 -1.0000 -1.0000 1453006 1593659684.00 151.4621 59.9998 32.0000 1.9428 1.9443 412.5623 412.9490 0.0588 -1.0000 -1.0000 1453068 1593659684.10 151.4681 59.9998 32.0000 1.9426 1.9441 412.4609 412.8478 0.0588 -1.0000 -1.0000 1453131 1593659684.20 151.4681 59.9998 32.0000 1.9416 1.9431 412.4227 412.8094 0.0588 -1.0000 -1.0000 1453209 1593659684.30 151.4681 59.9998 32.0000 1.9423 1.9438 412.5630 412.9495 0.0587 -1.0000 -1.0000 1453271 1593659684.40 151.4681 59.9998 32.0000 1.9424 1.9439 412.6282 413.0143 0.0588 -1.0000 -1.0000 1453334 1593659684.50 151.4681 59.9998 32.0000 1.9421 1.9436 412.5115 412.8980 0.0588 -1.0000 -1.0000 1453412 1593659684.60 151.5100 60.0003 32.0000 1.9422 1.9437 412.4044 412.7913 0.0588 -1.0000 -1.0000 1453474 1593659684.70 151.5441 60.0006 32.0000 1.9424 1.9439 412.3990 412.7849 0.0587 -1.0000 -1.0000 1453537 1593659684.80 151.5441 60.0006 32.0000 1.9423 1.9438 412.4439 412.8295 0.0587 -1.0000 -1.0000 1453599 1593659684.90 151.5441 60.0006 32.0000 1.9419 1.9434 412.6419 413.0285 0.0587 -1.0000 -1.0000 1453662 1593659685.00 151.5441 60.0006 32.0000 1.9415 1.9430 412.6602 413.0464 0.0588 -1.0000 -1.0000 1453724 1593659685.10 151.5441 60.0006 32.0000 1.9412 1.9427 412.6585 413.0461 0.0588 -1.0000 -1.0000 1453802 1593659685.20 151.5852 60.0006 32.0000 1.9420 1.9435 412.5067 412.8926 0.0587 -1.0000 -1.0000 1453865 1593659685.30 151.5852 60.0006 32.0000 1.9427 1.9442 412.5082 412.8946 0.0588 -1.0000 -1.0000 1453927 1593659685.40 151.5852 60.0006 32.0000 1.9414 1.9429 412.5631 412.9493 0.0587 -1.0000 -1.0000 1454006 1593659685.50 151.5852 60.0006 32.0000 1.9407 1.9422 412.6598 413.0455 0.0587 -1.0000 -1.0000 1454068 1593659685.60 151.5852 60.0006 32.0000 1.9417 1.9432 412.5590 412.9451 0.0587 -1.0000 -1.0000 1454349 1593659685.70 151.5852 60.0006 32.0000 1.9416 1.9431 412.4793 412.8662 0.0589 -1.0000 -1.0000 1454427 1593659685.80 151.5852 60.0006 32.0000 1.9419 1.9434 412.4274 412.8146 0.0589 -1.0000 -1.0000 1454490 1593659685.90 151.5852 60.0006 32.0000 1.9428 1.9443 412.3974 412.7833 0.0587 -1.0000 -1.0000 1454568 1593659686.00 151.5852 60.0006 32.0000 1.9419 1.9434 412.5324 412.9187 0.0588 -1.0000 -1.0000 1454630 1593659686.10 151.5852 60.0006 32.0000 1.9410 1.9425 412.6421 413.0287 0.0587 -1.0000 -1.0000 1454693 1593659686.20 151.5852 60.0006 32.0000 1.9408 1.9423 412.5881 412.9737 0.0586 -1.0000 -1.0000 1454756 1593659686.30 151.5852 60.0006 32.0000 1.9406 1.9421 412.5228 412.9090 0.0588 -1.0000 -1.0000 1454818 1593659686.40 151.5288 60.0006 32.0000 1.9423 1.9438 412.3639 412.7502 0.0587 -1.0000 -1.0000 1454880 1593659686.50 151.5288 60.0006 32.0000 1.9425 1.9440 412.4101 412.7956 0.0587 -1.0000 -1.0000 1454958 1593659686.60 151.5288 60.0006 32.0000 1.9417 1.9432 412.4496 412.8362 0.0588 -1.0000 -1.0000 1455099 1593659686.70 151.5288 60.0006 32.0000 1.9411 1.9426 412.5694 412.9559 0.0588 -1.0000 -1.0000 1455162 1593659686.80 151.5288 60.0006 32.0000 1.9416 1.9431 412.5665 412.9530 0.0588 -1.0000 -1.0000 1455224 1593659686.90 151.4232 60.0006 32.0000 1.9413 1.9428 412.5431 412.9290 0.0587 -1.0000 -1.0000 1455286 1593659687.00 151.4232 60.0006 32.0000 1.9421 1.9436 412.3820 412.7681 0.0588 -1.0000 -1.0000 1455349 1593659687.10 151.4232 60.0006 32.0000 1.9415 1.9430 412.3971 412.7835 0.0587 -1.0000 -1.0000 1455427 1593659687.20 151.4232 60.0006 32.0000 1.9416 1.9431 412.5100 412.8959 0.0588 -1.0000 -1.0000 1455630 1593659687.30 151.4232 60.0006 32.0000 1.9414 1.9429 412.5489 412.9345 0.0586 -1.0000 -1.0000 1455693 1593659687.40 151.4232 60.0006 32.0000 1.9411 1.9426 412.5095 412.8951 0.0587 -1.0000 -1.0000 1455755 1593659687.50 151.4770 60.0006 32.0000 1.9426 1.9441 412.4469 412.8331 0.0587 -1.0000 -1.0000 1455818 1593659687.60 151.4770 60.0006 32.0000 1.9429 1.9444 412.4672 412.8539 0.0588 -1.0000 -1.0000 1455880 1593659687.70 151.4770 60.0006 32.0000 1.9423 1.9438 412.4758 412.8631 0.0589 -1.0000 -1.0000 1456333 1593659687.80 151.4770 60.0006 32.0000 1.9411 1.9426 412.5643 412.9512 0.0589 -1.0000 -1.0000 1456396 1593659687.90 151.4770 60.0006 32.0000 1.9417 1.9432 412.5949 412.9812 0.0587 -1.0000 -1.0000 1456490 1593659688.00 151.4728 60.0006 32.0000 1.9415 1.9430 412.6669 413.0533 0.0587 -1.0000 -1.0000 1456552 1593659688.10 151.4416 60.0006 32.0000 1.9423 1.9438 412.5715 412.9578 0.0588 -1.0000 -1.0000 1456615 1593659688.20 151.4416 60.0006 32.0000 1.9420 1.9435 412.5428 412.9290 0.0587 -1.0000 -1.0000 1456958 1593659688.30 151.4416 60.0006 32.0000 1.9422 1.9437 412.3423 412.7288 0.0589 -1.0000 -1.0000 1457020 1593659688.40 151.4416 60.0006 32.0000 1.9429 1.9444 412.3647 412.7518 0.0589 -1.0000 -1.0000 1457083 1593659688.50 151.4416 60.0006 32.0000 1.9419 1.9434 412.4332 412.8208 0.0590 -1.0000 -1.0000 1457145 1593659688.60 151.4962 60.0006 32.0000 1.9418 1.9433 412.4805 412.8682 0.0590 -1.0000 -1.0000 1457208 1593659688.70 151.5132 60.0006 32.0000 1.9428 1.9443 412.3685 412.7555 0.0588 -1.0000 -1.0000 1457833 1593659688.80 151.5132 60.0006 32.0000 1.9424 1.9439 412.4294 412.8161 0.0588 -1.0000 -1.0000 1457911 1593659688.90 151.5132 60.0006 32.0000 1.9416 1.9431 412.4537 412.8403 0.0588 -1.0000 -1.0000 1457974 1593659689.00 151.5132 60.0006 32.0000 1.9417 1.9432 412.6694 413.0561 0.0588 -1.0000 -1.0000 1458036 1593659689.10 151.5132 60.0006 32.0000 1.9416 1.9431 412.5519 412.9388 0.0588 -1.0000 -1.0000 1458114 1593659689.20 151.5541 60.0006 32.0000 1.9416 1.9431 412.6727 413.0590 0.0587 -1.0000 -1.0000 1458177 1593659689.30 151.5541 60.0006 32.0000 1.9425 1.9440 412.5036 412.8901 0.0588 -1.0000 -1.0000 1458239 1593659689.40 151.5541 60.0006 32.0000 1.9424 1.9439 412.3736 412.7603 0.0588 -1.0000 -1.0000 1458302 1593659689.50 151.5541 60.0006 32.0000 1.9423 1.9438 412.4183 412.8032 0.0585 -1.0000 -1.0000 1458364 1593659689.60 151.5541 60.0006 32.0000 1.9427 1.9442 412.5156 412.9011 0.0586 -1.0000 -1.0000 1458427 1593659689.70 151.5566 60.0007 32.0000 1.9420 1.9435 412.5647 412.9503 0.0587 -1.0000 -1.0000 1458505 1593659689.80 151.5661 60.0007 32.0000 1.9426 1.9441 412.4071 412.7938 0.0588 -1.0000 -1.0000 1458567 1593659689.90 151.5661 60.0007 32.0000 1.9423 1.9438 412.3397 412.7262 0.0588 -1.0000 -1.0000 1458645 1593659690.00 151.5661 60.0007 32.0000 1.9415 1.9430 412.3329 412.7197 0.0588 -1.0000 -1.0000 1458708 1593659690.10 151.5661 60.0007 32.0000 1.9417 1.9432 412.4461 412.8320 0.0587 -1.0000 -1.0000 1458770 1593659690.20 151.5661 60.0007 32.0000 1.9416 1.9431 412.5594 412.9454 0.0587 -1.0000 -1.0000 1458833 1593659690.30 151.5661 60.0007 32.0000 1.9410 1.9425 412.5892 412.9748 0.0586 -1.0000 -1.0000 1458895 1593659690.40 151.5396 60.0007 32.0000 1.9406 1.9421 412.6051 412.9903 0.0586 -1.0000 -1.0000 1458973 1593659690.50 151.5050 60.0007 32.0000 1.9411 1.9426 412.6095 412.9961 0.0588 -1.0000 -1.0000 1459051 1593659690.60 151.5050 60.0007 32.0000 1.9413 1.9428 412.5361 412.9220 0.0586 -1.0000 -1.0000 1459114 1593659690.70 151.5050 60.0007 32.0000 1.9413 1.9428 412.4559 412.8423 0.0588 -1.0000 -1.0000 1459161 1593659690.80 151.5050 60.0007 32.0000 1.9414 1.9429 412.4501 412.8369 0.0588 -1.0000 -1.0000 1459239 1593659690.90 151.5050 60.0007 32.0000 1.9413 1.9428 412.4903 412.8768 0.0588 -1.0000 -1.0000 1459301 1593659691.00 151.4928 60.0007 32.0000 1.9416 1.9431 412.5587 412.9455 0.0588 -1.0000 -1.0000 1459364 1593659691.10 151.4438 60.0007 32.0000 1.9415 1.9430 412.5948 412.9811 0.0587 -1.0000 -1.0000 1459442 1593659691.20 151.4438 60.0007 32.0000 1.9417 1.9432 412.5430 412.9288 0.0587 -1.0000 -1.0000 1459504 1593659691.30 151.4438 60.0007 32.0000 1.9415 1.9430 412.4058 412.7931 0.0589 -1.0000 -1.0000 1459567 1593659691.40 151.4438 60.0007 32.0000 1.9418 1.9433 412.3462 412.7332 0.0589 -1.0000 -1.0000 1459645 1593659691.50 151.4438 60.0007 32.0000 1.9415 1.9430 412.4427 412.8295 0.0588 -1.0000 -1.0000 1459707 1593659691.60 151.4323 60.0007 32.0000 1.9414 1.9429 412.5688 412.9554 0.0588 -1.0000 -1.0000 1459770 1593659691.70 151.4323 60.0007 32.0000 1.9408 1.9423 412.5965 412.9834 0.0588 -1.0000 -1.0000 1459832 1593659691.80 151.4323 60.0007 32.0000 1.9410 1.9425 412.6177 413.0032 0.0585 -1.0000 -1.0000 1500692 1593659691.90 151.4323 60.0007 32.0000 1.9419 1.9434 412.4372 412.8222 0.0588 -1.0000 -1.0000 1500770 1593659692.00 151.4323 60.0007 32.0000 1.9421 1.9436 412.3557 412.7419 0.0587 -1.0000 -1.0000 1500817 1593659692.10 151.4570 60.0007 32.0000 1.9423 1.9438 412.4390 412.8249 0.0587 -1.0000 -1.0000 1500895 1593659692.20 151.4872 60.0007 32.0000 1.9417 1.9432 412.4612 412.8482 0.0589 -1.0000 -1.0000 1500957 1593659692.30 151.4872 60.0007 32.0000 1.9407 1.9422 412.5589 412.9462 0.0589 -1.0000 -1.0000 1501020 1593659692.40 151.4872 60.0007 32.0000 1.9412 1.9427 412.5437 412.9302 0.0588 -1.0000 -1.0000 1501082 1593659692.50 151.4872 60.0007 32.0000 1.9422 1.9437 412.5941 412.9817 0.0590 -1.0000 -1.0000 1501160 1593659692.60 151.4872 60.0007 32.0000 1.9422 1.9437 412.4882 412.8750 0.0588 -1.0000 -1.0000 1501223 1593659692.70 151.3996 60.0007 32.0000 1.9423 1.9438 412.3419 412.7283 0.0588 -1.0000 -1.0000 1501285 1593659692.80 151.3996 60.0007 32.0000 1.9418 1.9433 412.3129 412.6994 0.0588 -1.0000 -1.0000 1501363 1593659692.90 151.3996 60.0007 32.0000 1.9424 1.9439 412.3900 412.7764 0.0588 -1.0000 -1.0000 1501426 1593659693.00 151.3996 60.0007 32.0000 1.9413 1.9428 412.6127 412.9992 0.0588 -1.0000 -1.0000 1501488 1593659693.10 151.3996 60.0007 32.0000 1.9419 1.9434 412.6118 412.9988 0.0588 -1.0000 -1.0000 1501566 1593659693.20 151.4747 60.0007 32.0000 1.9421 1.9436 412.5557 412.9422 0.0589 -1.0000 -1.0000 1501629 1593659693.30 151.4869 60.0007 32.0000 1.9428 1.9443 412.4079 412.7952 0.0589 -1.0000 -1.0000 1501847 1593659693.40 151.4869 60.0007 32.0000 1.9433 1.9448 412.3829 412.7682 0.0587 -1.0000 -1.0000 1501926 1593659693.50 151.4869 60.0007 32.0000 1.9424 1.9439 412.4147 412.8013 0.0587 -1.0000 -1.0000 1501988 1593659693.60 151.4869 60.0007 32.0000 1.9424 1.9439 412.4265 412.8127 0.0588 -1.0000 -1.0000 1502050 1593659693.70 151.4869 60.0007 32.0000 1.9410 1.9425 412.6400 413.0268 0.0587 -1.0000 -1.0000 1502129 1593659693.80 151.4869 60.0007 32.0000 1.9421 1.9436 412.6602 413.0449 0.0585 -1.0000 -1.0000 1502207 1593659693.90 151.4869 60.0007 32.0000 1.9415 1.9430 412.6848 413.0717 0.0588 -1.0000 -1.0000 1502348 1593659694.00 151.4869 60.0007 32.0000 1.9419 1.9434 412.5271 412.9136 0.0587 -1.0000 -1.0000 1502410 1593659694.10 151.4869 60.0007 32.0000 1.9429 1.9444 412.3438 412.7292 0.0587 -1.0000 -1.0000 1502473 1593659694.20 151.4869 60.0007 32.0000 1.9424 1.9439 412.4774 412.8634 0.0587 -1.0000 -1.0000 1502535 1593659694.30 151.5435 60.0007 32.0000 1.9413 1.9428 412.5269 412.9127 0.0587 -1.0000 -1.0000 1502597 1593659694.40 151.5936 60.0007 32.0000 1.9407 1.9422 412.5801 412.9668 0.0588 -1.0000 -1.0000 1503082 1593659694.50 151.5936 60.0007 32.0000 1.9411 1.9426 412.5153 412.9027 0.0589 -1.0000 -1.0000 1503160 1593659694.60 151.5936 60.0007 32.0000 1.9417 1.9432 412.4217 412.8073 0.0586 -1.0000 -1.0000 1503222 1593659694.70 151.5936 60.0007 32.0000 1.9424 1.9439 412.3898 412.7758 0.0588 -1.0000 -1.0000 1503285 1593659694.80 151.5936 60.0007 32.0000 1.9416 1.9431 412.5380 412.9244 0.0587 -1.0000 -1.0000 1503363 1593659694.90 151.5360 60.0005 32.0000 1.9413 1.9428 412.6333 413.0193 0.0588 -1.0000 -1.0000 1503738 1593659695.00 151.5360 60.0005 32.0000 1.9407 1.9422 412.6866 413.0745 0.0590 -1.0000 -1.0000 1503800 1593659695.10 151.5360 60.0005 32.0000 1.9412 1.9427 412.4812 412.8674 0.0587 -1.0000 -1.0000 1503863 1593659695.20 151.5360 60.0005 32.0000 1.9430 1.9445 412.3726 412.7578 0.0586 -1.0000 -1.0000 1503925 1593659695.30 151.5360 60.0005 32.0000 1.9412 1.9427 412.3993 412.7852 0.0588 -1.0000 -1.0000 1503988 1593659695.40 151.5349 60.0005 32.0000 1.9409 1.9424 412.4490 412.8357 0.0589 -1.0000 -1.0000 1504066 1593659695.50 151.5281 60.0005 32.0000 1.9410 1.9425 412.4842 412.8705 0.0588 -1.0000 -1.0000 1504128 1593659695.60 151.5281 60.0005 32.0000 1.9422 1.9437 412.4905 412.8766 0.0587 -1.0000 -1.0000 1504191 1593659695.70 151.5281 60.0005 32.0000 1.9428 1.9443 412.3105 412.6962 0.0587 -1.0000 -1.0000 1504253 1593659695.80 151.5281 60.0005 32.0000 1.9422 1.9437 412.3333 412.7190 0.0587 -1.0000 -1.0000 1504316 1593659695.90 151.5281 60.0005 32.0000 1.9411 1.9426 412.5413 412.9283 0.0589 -1.0000 -1.0000 1504644 1593659696.00 151.4651 60.0005 32.0000 1.9414 1.9429 412.5481 412.9336 0.0586 -1.0000 -1.0000 1504706 1593659696.10 151.4447 60.0005 32.0000 1.9409 1.9424 412.6240 413.0107 0.0589 -1.0000 -1.0000 1504769 1593659696.20 151.4447 60.0005 32.0000 1.9410 1.9425 412.5874 412.9733 0.0587 -1.0000 -1.0000 1504847 1593659696.30 151.4447 60.0005 32.0000 1.9417 1.9432 412.3789 412.7651 0.0588 -1.0000 -1.0000 1504909 1593659696.40 151.4447 60.0005 32.0000 1.9423 1.9438 412.3810 412.7671 0.0587 -1.0000 -1.0000 1504972 1593659696.50 151.4447 60.0005 32.0000 1.9420 1.9435 412.2784 412.6649 0.0588 -1.0000 -1.0000 1505050 1593659696.60 151.4185 60.0005 32.0000 1.9418 1.9433 412.5352 412.9216 0.0587 -1.0000 -1.0000 1505112 1593659696.70 151.4185 60.0005 32.0000 1.9414 1.9429 412.6034 412.9901 0.0588 -1.0000 -1.0000 1505175 1593659696.80 151.4185 60.0005 32.0000 1.9424 1.9439 412.5327 412.9195 0.0589 -1.0000 -1.0000 1505253 1593659696.90 151.4185 60.0005 32.0000 1.9420 1.9435 412.3980 412.7848 0.0588 -1.0000 -1.0000 1505347 1593659697.00 151.4185 60.0005 32.0000 1.9420 1.9435 412.3673 412.7534 0.0588 -1.0000 -1.0000 1505409 1593659697.10 151.4209 60.0005 32.0000 1.9422 1.9437 412.4385 412.8251 0.0588 -1.0000 -1.0000 1505472 1593659697.20 151.4411 60.0005 32.0000 1.9421 1.9436 412.5510 412.9372 0.0587 -1.0000 -1.0000 1505534 1593659697.30 151.4411 60.0005 32.0000 1.9418 1.9433 412.5617 412.9481 0.0587 -1.0000 -1.0000 1505597 1593659697.40 151.4411 60.0005 32.0000 1.9420 1.9435 412.4467 412.8326 0.0587 -1.0000 -1.0000 1505893 1593659697.50 151.4411 60.0005 32.0000 1.9423 1.9438 412.3508 412.7370 0.0587 -1.0000 -1.0000 1505956 1593659697.60 151.4411 60.0005 32.0000 1.9424 1.9439 412.4634 412.8491 0.0587 -1.0000 -1.0000 1506019 1593659697.70 151.4411 60.0005 32.0000 1.9417 1.9432 412.4743 412.8608 0.0588 -1.0000 -1.0000 1506081 1593659697.80 151.5789 60.0005 32.0000 1.9415 1.9430 412.5431 412.9298 0.0588 -1.0000 -1.0000 1506144 1593659697.90 151.5802 60.0005 32.0000 1.9420 1.9435 412.5896 412.9756 0.0587 -1.0000 -1.0000 1506440 1593659698.00 151.5802 60.0005 32.0000 1.9422 1.9437 412.6514 413.0384 0.0588 -1.0000 -1.0000 1506503 1593659698.10 151.5802 60.0005 32.0000 1.9433 1.9448 412.5363 412.9226 0.0587 -1.0000 -1.0000 1506565 1593659698.20 151.5802 60.0005 32.0000 1.9427 1.9442 412.4342 412.8193 0.0587 -1.0000 -1.0000 1506643 1593659698.30 151.5648 60.0005 32.0000 1.9425 1.9440 412.3945 412.7809 0.0587 -1.0000 -1.0000 1506706 1593659698.40 151.4880 60.0005 32.0000 1.9419 1.9434 412.4958 412.8817 0.0587 -1.0000 -1.0000 1507643 1593659698.50 151.4880 60.0005 32.0000 1.9412 1.9427 412.6116 412.9980 0.0588 -1.0000 -1.0000 1507721 1593659698.60 151.4880 60.0005 32.0000 1.9417 1.9432 412.5470 412.9340 0.0588 -1.0000 -1.0000 1507784 1593659698.70 151.4880 60.0005 32.0000 1.9422 1.9437 412.5402 412.9272 0.0589 -1.0000 -1.0000 1507846 1593659698.80 151.4880 60.0005 32.0000 1.9422 1.9437 412.3517 412.7383 0.0587 -1.0000 -1.0000 1507924 1593659698.90 151.5069 60.0005 32.0000 1.9418 1.9433 412.4029 412.7893 0.0589 -1.0000 -1.0000 1507987 1593659699.00 151.5489 60.0005 32.0000 1.9417 1.9432 412.5150 412.9008 0.0587 -1.0000 -1.0000 1508049 1593659699.10 151.5489 60.0005 32.0000 1.9418 1.9432 412.6072 412.9933 0.0587 -1.0000 -1.0000 1508127 1593659699.20 151.5489 60.0005 32.0000 1.9412 1.9427 412.5866 412.9740 0.0590 -1.0000 -1.0000 1508190 1593659699.30 151.5489 60.0005 32.0000 1.9418 1.9433 412.5556 412.9435 0.0590 -1.0000 -1.0000 1508252 1593659699.40 151.5489 60.0005 32.0000 1.9415 1.9430 412.4601 412.8468 0.0588 -1.0000 -1.0000 1508315 1593659699.50 151.5706 60.0005 32.0000 1.9419 1.9434 412.3858 412.7730 0.0589 -1.0000 -1.0000 1508377 1593659699.60 151.5706 60.0005 32.0000 1.9415 1.9430 412.5499 412.9377 0.0588 -1.0000 -1.0000 1508440 1593659699.70 151.5706 60.0005 32.0000 1.9412 1.9427 412.5861 412.9721 0.0587 -1.0000 -1.0000 1508518 1593659699.80 151.5706 60.0005 32.0000 1.9413 1.9428 412.6277 413.0142 0.0588 -1.0000 -1.0000 1508580 1593659699.90 151.5706 60.0005 32.0000 1.9418 1.9433 412.4696 412.8560 0.0588 -1.0000 -1.0000 1508659 1593659700.00 151.5626 60.0011 32.0000 1.9421 1.9436 412.3167 412.7027 0.0587 -1.0000 -1.0000 1508721 1593659700.10 151.5620 60.0011 32.0000 1.9418 1.9433 412.3079 412.6939 0.0587 -1.0000 -1.0000 1508783 1593659700.20 151.5620 60.0011 32.0000 1.9421 1.9436 412.3444 412.7308 0.0588 -1.0000 -1.0000 1508861 1593659700.30 151.5730 60.0011 32.0000 1.9418 1.9433 412.5074 412.8937 0.0588 -1.0000 -1.0000 1508924 1593659700.40 151.5730 60.0011 32.0000 1.9413 1.9428 412.6520 413.0399 0.0589 -1.0000 -1.0000 1508986 1593659700.50 151.5730 60.0011 32.0000 1.9416 1.9431 412.6545 413.0410 0.0588 -1.0000 -1.0000 1509049 1593659700.60 151.5730 60.0011 32.0000 1.9414 1.9429 412.5611 412.9475 0.0588 -1.0000 -1.0000 1509111 1593659700.70 151.5730 60.0011 32.0000 1.9425 1.9440 412.4339 412.8203 0.0588 -1.0000 -1.0000 1509174 1593659700.80 151.5730 60.0011 32.0000 1.9417 1.9432 412.4682 412.8543 0.0587 -1.0000 -1.0000 1509252 1593659700.90 151.5730 60.0011 32.0000 1.9425 1.9440 412.5595 412.9461 0.0588 -1.0000 -1.0000 1509314 1593659701.00 151.5730 60.0011 32.0000 1.9419 1.9434 412.7256 413.1121 0.0588 -1.0000 -1.0000 1509596 1593659701.10 151.5730 60.0011 32.0000 1.9414 1.9429 412.6184 413.0045 0.0587 -1.0000 -1.0000 1509674 1593659701.20 151.4681 60.0011 32.0000 1.9427 1.9442 412.5633 412.9504 0.0588 -1.0000 -1.0000 1509736 1593659701.30 151.4681 60.0011 32.0000 1.9434 1.9449 412.4751 412.8611 0.0588 -1.0000 -1.0000 1509799 1593659701.40 151.4681 60.0011 32.0000 1.9434 1.9449 412.4711 412.8569 0.0586 -1.0000 -1.0000 1509861 1593659701.50 151.4681 60.0011 32.0000 1.9423 1.9438 412.5346 412.9219 0.0588 -1.0000 -1.0000 1510142 1593659701.60 151.4681 60.0011 32.0000 1.9419 1.9434 412.6264 413.0122 0.0586 -1.0000 -1.0000 1510205 1593659701.70 151.4681 60.0011 32.0000 1.9415 1.9430 412.7304 413.1168 0.0587 -1.0000 -1.0000 1510283 1593659701.80 151.4396 60.0011 32.0000 1.9428 1.9443 412.5379 412.9235 0.0587 -1.0000 -1.0000 1510346 1593659701.90 151.4287 60.0011 32.0000 1.9426 1.9441 412.4742 412.8608 0.0588 -1.0000 -1.0000 1510424 1593659702.00 151.4287 60.0011 32.0000 1.9425 1.9440 412.4589 412.8454 0.0588 -1.0000 -1.0000 1510643 1593659702.10 151.4287 60.0011 32.0000 1.9419 1.9433 412.5011 412.8869 0.0587 -1.0000 -1.0000 1510705 1593659702.20 151.4287 60.0011 32.0000 1.9415 1.9430 412.5954 412.9813 0.0587 -1.0000 -1.0000 1510783 1593659702.30 151.4287 60.0011 32.0000 1.9417 1.9432 412.7653 413.1521 0.0588 -1.0000 -1.0000 1510846 1593659702.40 151.4814 60.0011 32.0000 1.9421 1.9436 412.6631 413.0489 0.0586 -1.0000 -1.0000 1510908 1593659702.50 151.4814 60.0011 32.0000 1.9426 1.9441 412.5716 412.9579 0.0588 -1.0000 -1.0000 1511142 1593659702.60 151.4814 60.0011 32.0000 1.9432 1.9447 412.3940 412.7799 0.0588 -1.0000 -1.0000 1511205 1593659702.70 151.4814 60.0011 32.0000 1.9434 1.9449 412.4047 412.7915 0.0588 -1.0000 -1.0000 1511267 1593659702.80 151.4814 60.0011 32.0000 1.9427 1.9442 412.3629 412.7487 0.0587 -1.0000 -1.0000 1511330 1593659702.90 151.4715 60.0011 32.0000 1.9422 1.9437 412.7665 413.1534 0.0588 -1.0000 -1.0000 1511392 1593659703.00 151.4708 60.0011 32.0000 1.9415 1.9430 412.6482 413.0347 0.0588 -1.0000 -1.0000 1511455 1593659703.10 151.4708 60.0011 32.0000 1.9420 1.9435 412.5940 412.9795 0.0586 -1.0000 -1.0000 1511595 1593659703.20 151.4708 60.0011 32.0000 1.9429 1.9444 412.5063 412.8929 0.0588 -1.0000 -1.0000 1511658 1593659703.30 151.4708 60.0011 32.0000 1.9426 1.9441 412.4802 412.8666 0.0588 -1.0000 -1.0000 1511720 1593659703.40 151.4745 60.0011 32.0000 1.9422 1.9437 412.4974 412.8838 0.0588 -1.0000 -1.0000 1511798 1593659703.50 151.5251 60.0011 32.0000 1.9426 1.9441 412.5239 412.9109 0.0588 -1.0000 -1.0000 1511861 1593659703.60 151.5251 60.0011 32.0000 1.9418 1.9433 412.6086 412.9957 0.0589 -1.0000 -1.0000 1512095 1593659703.70 151.5251 60.0011 32.0000 1.9418 1.9433 412.6018 412.9887 0.0588 -1.0000 -1.0000 1512158 1593659703.80 151.5251 60.0011 32.0000 1.9415 1.9430 412.6150 413.0021 0.0590 -1.0000 -1.0000 1512220 1593659703.90 151.5251 60.0011 32.0000 1.9421 1.9436 412.5541 412.9418 0.0589 -1.0000 -1.0000 1512298 1593659704.00 151.5251 60.0011 32.0000 1.9426 1.9441 412.4720 412.8582 0.0587 -1.0000 -1.0000 1512361 1593659704.10 151.5833 60.0011 32.0000 1.9409 1.9423 412.5516 412.9378 0.0588 -1.0000 -1.0000 1512423 1593659704.20 151.5833 60.0011 32.0000 1.9415 1.9430 412.7276 413.1145 0.0588 -1.0000 -1.0000 1512501 1593659704.30 151.5833 60.0011 32.0000 1.9419 1.9434 412.5881 412.9750 0.0588 -1.0000 -1.0000 1512564 1593659704.40 151.5833 60.0011 32.0000 1.9431 1.9446 412.4252 412.8120 0.0589 -1.0000 -1.0000 1512626 1593659704.50 151.5833 60.0011 32.0000 1.9428 1.9443 412.4220 412.8091 0.0588 -1.0000 -1.0000 1512705 1593659704.60 151.5833 60.0011 32.0000 1.9421 1.9436 412.3983 412.7845 0.0587 -1.0000 -1.0000 1513126 1593659704.70 151.5577 60.0001 32.0000 1.9414 1.9429 412.5339 412.9201 0.0588 -1.0000 -1.0000 1513189 1593659704.80 151.5577 60.0001 32.0000 1.9413 1.9428 412.6625 413.0490 0.0588 -1.0000 -1.0000 1513267 1593659704.90 151.5577 60.0001 32.0000 1.9408 1.9423 412.6493 413.0359 0.0587 -1.0000 -1.0000 1513329 1593659705.00 151.5577 60.0001 32.0000 1.9420 1.9434 412.5897 412.9754 0.0586 -1.0000 -1.0000 1513392 1593659705.10 151.5577 60.0001 32.0000 1.9422 1.9437 412.4103 412.7972 0.0588 -1.0000 -1.0000 1513892 1593659705.20 151.5577 60.0001 32.0000 1.9420 1.9435 412.4077 412.7936 0.0587 -1.0000 -1.0000 1513954 1593659705.30 151.5083 60.0001 32.0000 1.9418 1.9433 412.4967 412.8832 0.0588 -1.0000 -1.0000 1514017 1593659705.40 151.5083 60.0001 32.0000 1.9420 1.9435 412.6874 413.0754 0.0589 -1.0000 -1.0000 1514079 1593659705.50 151.5083 60.0001 32.0000 1.9412 1.9427 412.6882 413.0748 0.0588 -1.0000 -1.0000 1514142 1593659705.60 151.5083 60.0001 32.0000 1.9416 1.9431 412.5455 412.9318 0.0588 -1.0000 -1.0000 1514204 1593659705.70 151.5083 60.0001 32.0000 1.9424 1.9439 412.4342 412.8206 0.0587 -1.0000 -1.0000 1514282 1593659705.80 151.4874 60.0001 32.0000 1.9422 1.9437 412.3886 412.7749 0.0588 -1.0000 -1.0000 1514345 1593659705.90 151.4612 60.0001 32.0000 1.9421 1.9436 412.4341 412.8199 0.0587 -1.0000 -1.0000 1514423 1593659706.00 151.4612 60.0001 32.0000 1.9414 1.9429 412.6536 413.0400 0.0588 -1.0000 -1.0000 1514485 1593659706.10 151.4612 60.0001 32.0000 1.9416 1.9431 412.7097 413.0963 0.0588 -1.0000 -1.0000 1514610 1593659706.20 151.4612 60.0001 32.0000 1.9421 1.9436 412.4993 412.8853 0.0587 -1.0000 -1.0000 1514673 1593659706.30 151.4612 60.0001 32.0000 1.9424 1.9439 412.4084 412.7945 0.0588 -1.0000 -1.0000 1514735 1593659706.40 151.4297 60.0001 32.0000 1.9436 1.9451 412.4212 412.8076 0.0587 -1.0000 -1.0000 1514798 1593659706.50 151.4297 60.0001 32.0000 1.9424 1.9439 412.5378 412.9242 0.0588 -1.0000 -1.0000 1514876 1593659706.60 151.4297 60.0001 32.0000 1.9413 1.9428 412.7243 413.1111 0.0588 -1.0000 -1.0000 1515610 1593659706.70 151.4297 60.0001 32.0000 1.9419 1.9434 412.6821 413.0698 0.0590 -1.0000 -1.0000 1515672 1593659706.80 151.4297 60.0001 32.0000 1.9422 1.9437 412.6375 413.0239 0.0588 -1.0000 -1.0000 1515750 1593659706.90 151.4639 60.0001 32.0000 1.9432 1.9447 412.4733 412.8605 0.0589 -1.0000 -1.0000 1515813 1593659707.00 151.4958 60.0001 32.0000 1.9423 1.9438 412.5267 412.9133 0.0588 -1.0000 -1.0000 1515875 1593659707.10 151.4958 60.0001 32.0000 1.9420 1.9435 412.4609 412.8480 0.0588 -1.0000 -1.0000 1515938 1593659707.20 151.4958 60.0001 32.0000 1.9418 1.9433 412.5563 412.9425 0.0587 -1.0000 -1.0000 1516000 1593659707.30 151.4958 60.0001 32.0000 1.9418 1.9433 412.5449 412.9306 0.0587 -1.0000 -1.0000 1516407 1593659707.40 151.4958 60.0001 32.0000 1.9423 1.9438 412.6030 412.9896 0.0588 -1.0000 -1.0000 1516485 1593659707.50 151.4958 60.0001 32.0000 1.9432 1.9447 412.5224 412.9097 0.0590 -1.0000 -1.0000 1516547 1593659707.60 151.6133 60.0001 32.0000 1.9429 1.9444 412.4898 412.8759 0.0587 -1.0000 -1.0000 1516610 1593659707.70 151.6133 60.0001 32.0000 1.9421 1.9436 412.5674 412.9528 0.0587 -1.0000 -1.0000 1516672 1593659707.80 151.6133 60.0001 32.0000 1.9414 1.9429 412.6434 413.0296 0.0587 -1.0000 -1.0000 1516735 1593659707.90 151.6133 60.0001 32.0000 1.9417 1.9432 412.6509 413.0368 0.0587 -1.0000 -1.0000 1516813 1593659708.00 151.6133 60.0001 32.0000 1.9418 1.9433 412.5564 412.9432 0.0588 -1.0000 -1.0000 1516891 1593659708.10 151.6050 60.0001 32.0000 1.9426 1.9441 412.3787 412.7659 0.0589 -1.0000 -1.0000 1516953 1593659708.20 151.5788 60.0001 32.0000 1.9419 1.9434 412.3384 412.7242 0.0586 -1.0000 -1.0000 1517031 1593659708.30 151.5788 60.0001 32.0000 1.9417 1.9432 412.4417 412.8268 0.0586 -1.0000 -1.0000 1517094 1593659708.40 151.5788 60.0001 32.0000 1.9417 1.9432 412.6331 413.0193 0.0588 -1.0000 -1.0000 1517156 1593659708.50 151.5788 60.0001 32.0000 1.9418 1.9433 412.6633 413.0508 0.0589 -1.0000 -1.0000 1517234 1593659708.60 151.5788 60.0001 32.0000 1.9413 1.9428 412.5869 412.9737 0.0588 -1.0000 -1.0000 1517297 1593659708.70 151.5853 60.0001 32.0000 1.9425 1.9440 412.4445 412.8304 0.0587 -1.0000 -1.0000 1517359 1593659708.80 151.5853 60.0001 32.0000 1.9422 1.9437 412.4501 412.8363 0.0587 -1.0000 -1.0000 1517438 1593659708.90 151.5853 60.0001 32.0000 1.9419 1.9434 412.4841 412.8694 0.0586 -1.0000 -1.0000 1517500 1593659709.00 151.5853 60.0001 32.0000 1.9417 1.9432 412.5859 412.9727 0.0588 -1.0000 -1.0000 1517563 1593659709.10 151.5853 60.0001 32.0000 1.9415 1.9430 412.6519 413.0386 0.0587 -1.0000 -1.0000 1517641 1593659709.20 151.5668 60.0001 32.0000 1.9413 1.9428 412.5730 412.9585 0.0586 -1.0000 -1.0000 1517703 1593659709.30 151.5313 60.0001 32.0000 1.9420 1.9435 412.5878 412.9736 0.0586 -1.0000 -1.0000 1517766 1593659709.40 151.5313 60.0001 32.0000 1.9422 1.9437 412.5300 412.9162 0.0588 -1.0000 -1.0000 1517844 1593659709.50 151.5313 60.0001 32.0000 1.9425 1.9440 412.4265 412.8133 0.0588 -1.0000 -1.0000 1517906 1593659709.60 151.5313 60.0001 32.0000 1.9421 1.9436 412.5114 412.8980 0.0588 -1.0000 -1.0000 1517969 1593659709.70 151.5313 60.0001 32.0000 1.9411 1.9426 412.5616 412.9478 0.0587 -1.0000 -1.0000 1518141 1593659709.80 151.4583 60.0009 32.0000 1.9410 1.9425 412.7068 413.0922 0.0586 -1.0000 -1.0000 1518219 1593659709.90 151.4538 60.0009 32.0000 1.9417 1.9432 412.5503 412.9371 0.0589 -1.0000 -1.0000 1518281 1593659710.00 151.4538 60.0009 32.0000 1.9414 1.9429 412.4526 412.8390 0.0587 -1.0000 -1.0000 1518344 1593659710.10 151.4538 60.0009 32.0000 1.9422 1.9437 412.3394 412.7260 0.0589 -1.0000 -1.0000 1518406 1593659710.20 151.4538 60.0009 32.0000 1.9421 1.9436 412.4659 412.8527 0.0588 -1.0000 -1.0000 1518641 1593659710.30 151.4538 60.0009 32.0000 1.9413 1.9428 412.6401 413.0254 0.0587 -1.0000 -1.0000 1518703 1593659710.40 151.4766 60.0009 32.0000 1.9417 1.9432 412.6653 413.0531 0.0589 -1.0000 -1.0000 1518766 1593659710.50 151.4858 60.0009 32.0000 1.9413 1.9428 412.6843 413.0705 0.0587 -1.0000 -1.0000 1518844 1593659710.60 151.4858 60.0009 32.0000 1.9423 1.9438 412.4804 412.8662 0.0587 -1.0000 -1.0000 1518906 1593659710.70 151.4858 60.0009 32.0000 1.9427 1.9442 412.4830 412.8688 0.0587 -1.0000 -1.0000 1519125 1593659710.80 151.4858 60.0009 32.0000 1.9415 1.9430 412.5022 412.8892 0.0589 -1.0000 -1.0000 1519203 1593659710.90 151.4858 60.0009 32.0000 1.9418 1.9433 412.6361 413.0231 0.0589 -1.0000 -1.0000 1519265 1593659711.00 151.4902 60.0009 32.0000 1.9421 1.9436 412.6877 413.0755 0.0589 -1.0000 -1.0000 1519328 1593659711.10 151.4961 60.0009 32.0000 1.9415 1.9430 412.6705 413.0572 0.0588 -1.0000 -1.0000 1519406 1593659711.20 151.4961 60.0009 32.0000 1.9421 1.9436 412.5519 412.9382 0.0588 -1.0000 -1.0000 1519468 1593659711.30 151.4961 60.0009 32.0000 1.9429 1.9444 412.4824 412.8689 0.0587 -1.0000 -1.0000 1519640 1593659711.40 151.4961 60.0009 32.0000 1.9426 1.9441 412.5008 412.8871 0.0588 -1.0000 -1.0000 1519718 1593659711.50 151.4961 60.0009 32.0000 1.9420 1.9435 412.5398 412.9266 0.0588 -1.0000 -1.0000 1519781 1593659711.60 151.5136 60.0009 32.0000 1.9412 1.9427 412.6408 413.0271 0.0587 -1.0000 -1.0000 1519843 1593659711.70 151.5136 60.0009 32.0000 1.9418 1.9433 412.5909 412.9773 0.0588 -1.0000 -1.0000 1519906 1593659711.80 151.5136 60.0009 32.0000 1.9427 1.9442 412.4361 412.8224 0.0588 -1.0000 -1.0000 1520390 1593659711.90 151.5136 60.0009 32.0000 1.9424 1.9439 412.3728 412.7598 0.0588 -1.0000 -1.0000 1520468 1593659712.00 151.5136 60.0009 32.0000 1.9415 1.9430 412.5377 412.9232 0.0586 -1.0000 -1.0000 1520531 1593659712.10 151.4953 60.0009 32.0000 1.9406 1.9421 412.6329 413.0190 0.0588 -1.0000 -1.0000 1520593 1593659712.20 151.4889 60.0009 32.0000 1.9410 1.9425 412.6561 413.0431 0.0588 -1.0000 -1.0000 1520671 1593659712.30 151.4889 60.0009 32.0000 1.9414 1.9429 412.5209 412.9073 0.0588 -1.0000 -1.0000 1520890 1593659712.40 151.4889 60.0009 32.0000 1.9431 1.9446 412.4551 412.8414 0.0587 -1.0000 -1.0000 1520952 1593659712.50 151.4889 60.0009 32.0000 1.9422 1.9437 412.4661 412.8524 0.0588 -1.0000 -1.0000 1521030 1593659712.60 151.4902 60.0009 32.0000 1.9419 1.9434 412.5766 412.9633 0.0588 -1.0000 -1.0000 1521093 1593659712.70 151.5487 60.0009 32.0000 1.9412 1.9427 412.6106 412.9974 0.0588 -1.0000 -1.0000 1521155 1593659712.80 151.5487 60.0009 32.0000 1.9410 1.9424 412.5332 412.9195 0.0587 -1.0000 -1.0000 1521359 1593659712.90 151.5487 60.0009 32.0000 1.9416 1.9431 412.5512 412.9373 0.0587 -1.0000 -1.0000 1521421 1593659713.00 151.5487 60.0009 32.0000 1.9425 1.9440 412.4486 412.8344 0.0587 -1.0000 -1.0000 1521483 1593659713.10 151.5487 60.0009 32.0000 1.9425 1.9440 412.4790 412.8654 0.0588 -1.0000 -1.0000 1521546 1593659713.20 151.5309 60.0009 32.0000 1.9415 1.9429 412.5810 412.9675 0.0588 -1.0000 -1.0000 1521608 1593659713.30 151.5309 60.0009 32.0000 1.9407 1.9422 412.6603 413.0469 0.0588 -1.0000 -1.0000 1521890 1593659713.40 151.5309 60.0009 32.0000 1.9414 1.9429 412.5703 412.9568 0.0587 -1.0000 -1.0000 1521968 1593659713.50 151.5309 60.0009 32.0000 1.9416 1.9431 412.6363 413.0223 0.0587 -1.0000 -1.0000 1522030 1593659713.60 151.5309 60.0009 32.0000 1.9418 1.9433 412.4504 412.8366 0.0587 -1.0000 -1.0000 1522093 1593659713.70 151.5322 60.0009 32.0000 1.9424 1.9439 412.3534 412.7398 0.0588 -1.0000 -1.0000 1522171 1593659713.80 151.5408 60.0009 32.0000 1.9417 1.9432 412.4043 412.7906 0.0587 -1.0000 -1.0000 1522233 1593659713.90 151.5408 60.0009 32.0000 1.9415 1.9430 412.6376 413.0243 0.0588 -1.0000 -1.0000 1522359 1593659714.00 151.5408 60.0009 32.0000 1.9415 1.9430 412.6352 413.0219 0.0588 -1.0000 -1.0000 1522421 1593659714.10 151.5408 60.0009 32.0000 1.9416 1.9431 412.6049 412.9917 0.0588 -1.0000 -1.0000 1522483 1593659714.20 151.5408 60.0009 32.0000 1.9423 1.9438 412.4772 412.8634 0.0588 -1.0000 -1.0000 1522562 1593659714.30 151.4126 60.0009 32.0000 1.9424 1.9439 412.3562 412.7428 0.0587 -1.0000 -1.0000 1522624 1593659714.40 151.4126 60.0009 32.0000 1.9416 1.9430 412.4489 412.8337 0.0585 -1.0000 -1.0000 1522889 1593659714.50 151.4126 60.0009 32.0000 1.9411 1.9426 412.5008 412.8877 0.0588 -1.0000 -1.0000 1522968 1593659714.60 151.4126 60.0009 32.0000 1.9404 1.9419 412.6276 413.0136 0.0587 -1.0000 -1.0000 1523030 1593659714.70 151.4126 60.0009 32.0000 1.9417 1.9432 412.6827 413.0691 0.0588 -1.0000 -1.0000 1523092 1593659714.80 151.4228 60.0010 32.0000 1.9417 1.9432 412.5632 412.9497 0.0588 -1.0000 -1.0000 1523155 1593659714.90 151.4316 60.0011 32.0000 1.9418 1.9433 412.5553 412.9417 0.0587 -1.0000 -1.0000 1524155 1593659715.00 151.4316 60.0011 32.0000 1.9420 1.9435 412.5133 412.8996 0.0588 -1.0000 -1.0000 1524217 1593659715.10 151.4316 60.0011 32.0000 1.9418 1.9433 412.5257 412.9124 0.0588 -1.0000 -1.0000 1524296 1593659715.20 151.4316 60.0011 32.0000 1.9414 1.9429 412.6547 413.0416 0.0588 -1.0000 -1.0000 1524358 1593659715.30 151.4316 60.0011 32.0000 1.9419 1.9434 412.5983 412.9850 0.0588 -1.0000 -1.0000 1524421 1593659715.40 151.4914 60.0011 32.0000 1.9423 1.9438 412.5300 412.9160 0.0587 -1.0000 -1.0000 1524483 1593659715.50 151.4914 60.0011 32.0000 1.9424 1.9439 412.3531 412.7399 0.0589 -1.0000 -1.0000 1524546 1593659715.60 151.4914 60.0011 32.0000 1.9422 1.9437 412.4720 412.8583 0.0588 -1.0000 -1.0000 1524624 1593659715.70 151.4914 60.0011 32.0000 1.9420 1.9435 412.5155 412.9021 0.0588 -1.0000 -1.0000 1524702 1593659715.80 151.4914 60.0011 32.0000 1.9415 1.9430 412.5837 412.9698 0.0587 -1.0000 -1.0000 1524764 1593659715.90 151.4996 60.0011 32.0000 1.9419 1.9434 412.7342 413.1198 0.0587 -1.0000 -1.0000 1524842 1593659716.00 151.5005 60.0011 32.0000 1.9424 1.9439 412.5756 412.9616 0.0586 -1.0000 -1.0000 1524905 1593659716.10 151.5005 60.0011 32.0000 1.9422 1.9437 412.5124 412.8979 0.0586 -1.0000 -1.0000 1524967 1593659716.20 151.5005 60.0011 32.0000 1.9422 1.9437 412.5151 412.9010 0.0587 -1.0000 -1.0000 1525029 1593659716.30 151.5005 60.0011 32.0000 1.9424 1.9439 412.6443 413.0315 0.0588 -1.0000 -1.0000 1525092 1593659716.40 151.5005 60.0011 32.0000 1.9414 1.9429 412.6716 413.0586 0.0589 -1.0000 -1.0000 1525373 1593659716.50 151.5912 60.0011 32.0000 1.9418 1.9433 412.5174 412.9046 0.0589 -1.0000 -1.0000 1525451 1593659716.60 151.5912 60.0011 32.0000 1.9423 1.9438 412.4506 412.8373 0.0588 -1.0000 -1.0000 1525514 1593659716.70 151.5912 60.0011 32.0000 1.9421 1.9436 412.4179 412.8039 0.0587 -1.0000 -1.0000 1525576 1593659716.80 151.5912 60.0011 32.0000 1.9420 1.9435 412.5408 412.9279 0.0588 -1.0000 -1.0000 1525654 1593659716.90 151.5912 60.0011 32.0000 1.9412 1.9427 412.6305 413.0165 0.0587 -1.0000 -1.0000 1525873 1593659717.00 151.5981 60.0011 32.0000 1.9421 1.9436 412.6102 412.9958 0.0586 -1.0000 -1.0000 1525936 1593659717.10 151.5982 60.0011 32.0000 1.9418 1.9433 412.5517 412.9395 0.0588 -1.0000 -1.0000 1526014 1593659717.20 151.5982 60.0011 32.0000 1.9424 1.9439 412.5229 412.9089 0.0588 -1.0000 -1.0000 1526076 1593659717.30 151.5982 60.0011 32.0000 1.9421 1.9436 412.4494 412.8355 0.0587 -1.0000 -1.0000 1526139 1593659717.40 151.5982 60.0011 32.0000 1.9415 1.9430 412.6140 413.0015 0.0588 -1.0000 -1.0000 1526201 1593659717.50 151.5945 60.0011 32.0000 1.9411 1.9426 412.6081 412.9944 0.0588 -1.0000 -1.0000 1526264 1593659717.60 151.5605 60.0011 32.0000 1.9418 1.9433 412.5700 412.9567 0.0588 -1.0000 -1.0000 1526358 1593659717.70 151.5605 60.0011 32.0000 1.9423 1.9438 412.5433 412.9290 0.0586 -1.0000 -1.0000 1526435 1593659717.80 151.5605 60.0011 32.0000 1.9423 1.9438 412.5092 412.8952 0.0588 -1.0000 -1.0000 1526498 1593659717.90 151.5605 60.0011 32.0000 1.9421 1.9436 412.4058 412.7930 0.0589 -1.0000 -1.0000 1526561 1593659718.00 151.5605 60.0011 32.0000 1.9426 1.9441 412.4688 412.8552 0.0588 -1.0000 -1.0000 1527013 1593659718.10 151.5480 60.0011 32.0000 1.9419 1.9434 412.5752 412.9615 0.0587 -1.0000 -1.0000 1527076 1593659718.20 151.5467 60.0011 32.0000 1.9417 1.9432 412.6793 413.0652 0.0587 -1.0000 -1.0000 1527154 1593659718.30 151.5467 60.0011 32.0000 1.9411 1.9426 412.6176 413.0042 0.0587 -1.0000 -1.0000 1527216 1593659718.40 151.5467 60.0011 32.0000 1.9420 1.9435 412.3988 412.7851 0.0588 -1.0000 -1.0000 1527279 1593659718.50 151.5467 60.0011 32.0000 1.9420 1.9435 412.4020 412.7888 0.0587 -1.0000 -1.0000 1527357 1593659718.60 151.5467 60.0011 32.0000 1.9421 1.9436 412.5153 412.9002 0.0586 -1.0000 -1.0000 1527420 1593659718.70 151.5125 60.0011 32.0000 1.9417 1.9432 412.6773 413.0636 0.0588 -1.0000 -1.0000 1527482 1593659718.80 151.5125 60.0011 32.0000 1.9418 1.9433 412.5520 412.9384 0.0587 -1.0000 -1.0000 1527545 1593659718.90 151.5125 60.0011 32.0000 1.9419 1.9434 412.6094 412.9952 0.0587 -1.0000 -1.0000 1527607 1593659719.00 151.5125 60.0011 32.0000 1.9431 1.9446 412.4791 412.8657 0.0588 -1.0000 -1.0000 1528154 1593659719.10 151.5125 60.0011 32.0000 1.9429 1.9444 412.4743 412.8611 0.0588 -1.0000 -1.0000 1528232 1593659719.20 151.4771 60.0010 32.0000 1.9426 1.9441 412.5285 412.9155 0.0589 -1.0000 -1.0000 1528295 1593659719.30 151.3943 60.0005 32.0000 1.9418 1.9433 412.5646 412.9520 0.0589 -1.0000 -1.0000 1528357 1593659719.40 151.3943 60.0005 32.0000 1.9417 1.9432 412.5735 412.9599 0.0587 -1.0000 -1.0000 1528420 1593659719.50 151.3943 60.0005 32.0000 1.9414 1.9429 412.3985 412.7843 0.0588 -1.0000 -1.0000 1528482 1593659719.60 151.3943 60.0005 32.0000 1.9425 1.9440 412.3928 412.7792 0.0588 -1.0000 -1.0000 1528545 1593659719.70 151.3943 60.0005 32.0000 1.9422 1.9437 412.4059 412.7919 0.0587 -1.0000 -1.0000 1528623 1593659719.80 151.3943 60.0005 32.0000 1.9411 1.9426 412.5708 412.9574 0.0588 -1.0000 -1.0000 1528685 1593659719.90 151.3943 60.0005 32.0000 1.9411 1.9426 412.6847 413.0710 0.0587 -1.0000 -1.0000 1528763 1593659720.00 151.3943 60.0005 32.0000 1.9414 1.9429 412.6404 413.0266 0.0587 -1.0000 -1.0000 1528826 1593659720.10 151.3943 60.0005 32.0000 1.9412 1.9427 412.6334 413.0199 0.0588 -1.0000 -1.0000 1528888 1593659720.20 151.3943 60.0005 32.0000 1.9425 1.9440 412.4195 412.8056 0.0587 -1.0000 -1.0000 1528951 1593659720.30 151.3943 60.0005 32.0000 1.9426 1.9441 412.3989 412.7849 0.0587 -1.0000 -1.0000 1529013 1593659720.40 151.3943 60.0005 32.0000 1.9424 1.9439 412.4269 412.8130 0.0588 -1.0000 -1.0000 1529075 1593659720.50 151.4892 60.0005 32.0000 1.9423 1.9438 412.5094 412.8966 0.0589 -1.0000 -1.0000 1529154 1593659720.60 151.4892 60.0005 32.0000 1.9413 1.9428 412.6810 413.0679 0.0588 -1.0000 -1.0000 1529216 1593659720.70 151.4892 60.0005 32.0000 1.9428 1.9443 412.6936 413.0794 0.0587 -1.0000 -1.0000 1529278 1593659720.80 151.4892 60.0005 32.0000 1.9430 1.9445 412.6248 413.0117 0.0588 -1.0000 -1.0000 1529357 1593659720.90 151.4892 60.0005 32.0000 1.9425 1.9440 412.4988 412.8846 0.0586 -1.0000 -1.0000 1529419 1593659721.00 151.5047 60.0005 32.0000 1.9419 1.9434 412.2979 412.6833 0.0587 -1.0000 -1.0000 1529482 1593659721.10 151.5372 60.0005 32.0000 1.9418 1.9433 412.5028 412.8890 0.0587 -1.0000 -1.0000 1529810 1593659721.20 151.5372 60.0005 32.0000 1.9415 1.9430 412.5838 412.9700 0.0587 -1.0000 -1.0000 1529872 1593659721.30 151.5372 60.0005 32.0000 1.9413 1.9427 412.6690 413.0556 0.0587 -1.0000 -1.0000 1529935 1593659721.40 151.5372 60.0005 32.0000 1.9413 1.9428 412.7122 413.0977 0.0586 -1.0000 -1.0000 1530013 1593659721.50 151.5372 60.0005 32.0000 1.9415 1.9430 412.6519 413.0380 0.0587 -1.0000 -1.0000 1530075 1593659721.60 151.5925 60.0005 32.0000 1.9424 1.9439 412.5107 412.8976 0.0588 -1.0000 -1.0000 1530372 1593659721.70 151.5925 60.0005 32.0000 1.9418 1.9433 412.5018 412.8878 0.0587 -1.0000 -1.0000 1530450 1593659721.80 151.5925 60.0005 32.0000 1.9418 1.9433 412.6700 413.0571 0.0589 -1.0000 -1.0000 1530497 1593659721.90 151.5925 60.0005 32.0000 1.9420 1.9435 412.6250 413.0115 0.0587 -1.0000 -1.0000 1530575 1593659722.00 151.5925 60.0005 32.0000 1.9415 1.9430 412.5522 412.9387 0.0588 -1.0000 -1.0000 1530638 1593659722.10 151.5897 60.0005 32.0000 1.9415 1.9430 412.4012 412.7869 0.0587 -1.0000 -1.0000 1531372 1593659722.20 151.5602 60.0005 32.0000 1.9417 1.9432 412.3970 412.7829 0.0587 -1.0000 -1.0000 1531450 1593659722.30 151.5602 60.0005 32.0000 1.9418 1.9433 412.3803 412.7674 0.0589 -1.0000 -1.0000 1531512 1593659722.40 151.5602 60.0005 32.0000 1.9419 1.9434 412.4226 412.8075 0.0586 -1.0000 -1.0000 1531559 1593659722.50 151.5602 60.0005 32.0000 1.9417 1.9432 412.6197 413.0055 0.0586 -1.0000 -1.0000 1531637 1593659722.60 151.5602 60.0005 32.0000 1.9411 1.9425 412.7063 413.0918 0.0586 -1.0000 -1.0000 1531700 1593659722.70 151.5589 60.0005 32.0000 1.9423 1.9438 412.6147 413.0008 0.0587 -1.0000 -1.0000 1531762 1593659722.80 151.5589 60.0005 32.0000 1.9422 1.9437 412.3986 412.7844 0.0587 -1.0000 -1.0000 1531840 1593659722.90 151.5589 60.0005 32.0000 1.9418 1.9433 412.4212 412.8069 0.0587 -1.0000 -1.0000 1531903 1593659723.00 151.5589 60.0005 32.0000 1.9418 1.9433 412.4516 412.8370 0.0587 -1.0000 -1.0000 1531966 1593659723.10 151.5589 60.0005 32.0000 1.9410 1.9425 412.6373 413.0232 0.0587 -1.0000 -1.0000 1532044 1593659723.20 151.5416 60.0005 32.0000 1.9409 1.9424 412.6682 413.0547 0.0587 -1.0000 -1.0000 1532106 1593659723.30 151.5376 60.0005 32.0000 1.9417 1.9432 412.5736 412.9588 0.0586 -1.0000 -1.0000 1532169 1593659723.40 151.5376 60.0005 32.0000 1.9422 1.9437 412.5026 412.8891 0.0588 -1.0000 -1.0000 1532247 1593659723.50 151.5376 60.0005 32.0000 1.9415 1.9430 412.3985 412.7844 0.0587 -1.0000 -1.0000 1532309 1593659723.60 151.5376 60.0005 32.0000 1.9418 1.9433 412.4297 412.8161 0.0588 -1.0000 -1.0000 1532372 1593659723.70 151.5376 60.0005 32.0000 1.9420 1.9435 412.4678 412.8544 0.0588 -1.0000 -1.0000 1532450 1593659723.80 151.4566 60.0005 32.0000 1.9414 1.9429 412.6646 413.0514 0.0588 -1.0000 -1.0000 1532512 1593659723.90 151.4684 60.0005 32.0000 1.9414 1.9429 412.4863 412.8734 0.0589 -1.0000 -1.0000 1532575 1593659724.00 151.4684 60.0005 32.0000 1.9421 1.9436 412.3973 412.7839 0.0588 -1.0000 -1.0000 1532637 1593659724.10 151.4684 60.0005 32.0000 1.9423 1.9438 412.4018 412.7877 0.0587 -1.0000 -1.0000 1532700 1593659724.20 151.4684 60.0005 32.0000 1.9415 1.9430 412.3461 412.7321 0.0587 -1.0000 -1.0000 1532778 1593659724.30 151.4684 60.0005 32.0000 1.9422 1.9437 412.4814 412.8673 0.0587 -1.0000 -1.0000 1532840 1593659724.40 151.4684 60.0005 32.0000 1.9419 1.9434 412.5735 412.9603 0.0588 -1.0000 -1.0000 1532903 1593659724.50 151.4684 60.0005 32.0000 1.9412 1.9427 412.6233 413.0090 0.0586 -1.0000 -1.0000 1532981 1593659724.60 151.4684 60.0005 32.0000 1.9415 1.9430 412.5910 412.9786 0.0589 -1.0000 -1.0000 1533043 1593659724.70 151.4684 60.0005 32.0000 1.9418 1.9433 412.5091 412.8960 0.0589 -1.0000 -1.0000 1533418 1593659724.80 151.4684 60.0005 32.0000 1.9423 1.9438 412.4663 412.8521 0.0587 -1.0000 -1.0000 1533496 1593659724.90 151.4400 60.0007 32.0000 1.9423 1.9438 412.4692 412.8557 0.0588 -1.0000 -1.0000 1533559 1593659725.00 151.4400 60.0007 32.0000 1.9412 1.9427 412.5337 412.9210 0.0589 -1.0000 -1.0000 1533621 1593659725.10 151.4400 60.0007 32.0000 1.9409 1.9424 412.6640 413.0499 0.0586 -1.0000 -1.0000 1533684 1593659725.20 151.4400 60.0007 32.0000 1.9412 1.9427 412.6764 413.0629 0.0588 -1.0000 -1.0000 1533871 1593659725.30 151.4400 60.0007 32.0000 1.9416 1.9431 412.5810 412.9672 0.0587 -1.0000 -1.0000 1533934 1593659725.40 151.4400 60.0007 32.0000 1.9419 1.9434 412.5229 412.9087 0.0587 -1.0000 -1.0000 1534012 1593659725.50 151.5186 60.0007 32.0000 1.9426 1.9441 412.4346 412.8208 0.0587 -1.0000 -1.0000 1534074 1593659725.60 151.5186 60.0007 32.0000 1.9425 1.9440 412.3646 412.7508 0.0587 -1.0000 -1.0000 1534137 1593659725.70 151.5186 60.0007 32.0000 1.9430 1.9445 412.5109 412.8972 0.0588 -1.0000 -1.0000 1534387 1593659725.80 151.5186 60.0007 32.0000 1.9423 1.9438 412.6092 412.9955 0.0587 -1.0000 -1.0000 1534449 1593659725.90 151.5186 60.0007 32.0000 1.9422 1.9437 412.7310 413.1183 0.0588 -1.0000 -1.0000 1534512 1593659726.00 151.5186 60.0007 32.0000 1.9415 1.9430 412.5639 412.9497 0.0586 -1.0000 -1.0000 1534574 1593659726.10 151.5468 60.0007 32.0000 1.9428 1.9443 412.4034 412.7892 0.0588 -1.0000 -1.0000 1534637 1593659726.20 151.5468 60.0007 32.0000 1.9428 1.9443 412.4515 412.8385 0.0588 -1.0000 -1.0000 1534902 1593659726.30 151.5468 60.0007 32.0000 1.9424 1.9439 412.4665 412.8524 0.0587 -1.0000 -1.0000 1534965 1593659726.40 151.5468 60.0007 32.0000 1.9422 1.9437 412.6453 413.0323 0.0589 -1.0000 -1.0000 1535027 1593659726.50 151.5468 60.0007 32.0000 1.9418 1.9433 412.6727 413.0586 0.0586 -1.0000 -1.0000 1535105 1593659726.60 151.5409 60.0007 32.0000 1.9413 1.9428 412.6860 413.0715 0.0586 -1.0000 -1.0000 1535168 1593659726.70 151.5343 60.0007 32.0000 1.9420 1.9435 412.5793 412.9650 0.0587 -1.0000 -1.0000 1535402 1593659726.80 151.5343 60.0007 32.0000 1.9430 1.9445 412.4432 412.8300 0.0589 -1.0000 -1.0000 1535465 1593659726.90 151.5343 60.0007 32.0000 1.9428 1.9443 412.4413 412.8278 0.0587 -1.0000 -1.0000 1535527 1593659727.00 151.5343 60.0007 32.0000 1.9424 1.9439 412.4050 412.7906 0.0587 -1.0000 -1.0000 1535590 1593659727.10 151.5343 60.0007 32.0000 1.9416 1.9431 412.5801 412.9660 0.0587 -1.0000 -1.0000 1535668 1593659727.20 151.4829 60.0007 32.0000 1.9421 1.9436 412.5975 412.9830 0.0586 -1.0000 -1.0000 1536699 1593659727.30 151.4829 60.0007 32.0000 1.9423 1.9438 412.4790 412.8657 0.0588 -1.0000 -1.0000 1536761 1593659727.40 151.4829 60.0007 32.0000 1.9423 1.9438 412.4328 412.8190 0.0588 -1.0000 -1.0000 1536839 1593659727.50 151.4829 60.0007 32.0000 1.9425 1.9440 412.4093 412.7952 0.0587 -1.0000 -1.0000 1536902 1593659727.60 151.4829 60.0007 32.0000 1.9420 1.9435 412.4781 412.8630 0.0586 -1.0000 -1.0000 1536964 1593659727.70 151.5158 60.0007 32.0000 1.9409 1.9424 412.4387 412.8245 0.0587 -1.0000 -1.0000 1537042 1593659727.80 151.5219 60.0007 32.0000 1.9405 1.9420 412.5884 412.9749 0.0588 -1.0000 -1.0000 1537105 1593659727.90 151.5219 60.0007 32.0000 1.9408 1.9423 412.6411 413.0280 0.0588 -1.0000 -1.0000 1537167 1593659728.00 151.5219 60.0007 32.0000 1.9417 1.9432 412.5816 412.9689 0.0590 -1.0000 -1.0000 1537230 1593659728.10 151.5219 60.0007 32.0000 1.9419 1.9434 412.4760 412.8620 0.0587 -1.0000 -1.0000 1537292 1593659728.20 151.5207 60.0007 32.0000 1.9420 1.9435 412.5105 412.8970 0.0588 -1.0000 -1.0000 1537370 1593659728.30 151.5126 60.0007 32.0000 1.9418 1.9433 412.6009 412.9868 0.0587 -1.0000 -1.0000 1537448 1593659728.40 151.5126 60.0007 32.0000 1.9410 1.9425 412.6700 413.0566 0.0588 -1.0000 -1.0000 1537511 1593659728.50 151.5126 60.0007 32.0000 1.9414 1.9429 412.5813 412.9684 0.0589 -1.0000 -1.0000 1537573 1593659728.60 151.5126 60.0007 32.0000 1.9417 1.9432 412.5254 412.9120 0.0587 -1.0000 -1.0000 1537636 1593659728.70 151.5126 60.0007 32.0000 1.9420 1.9435 412.4058 412.7924 0.0588 -1.0000 -1.0000 1537698 1593659728.80 151.4461 60.0007 32.0000 1.9416 1.9431 412.3805 412.7671 0.0588 -1.0000 -1.0000 1537777 1593659728.90 151.4461 60.0007 32.0000 1.9419 1.9434 412.3501 412.7353 0.0586 -1.0000 -1.0000 1537839 1593659729.00 151.4461 60.0007 32.0000 1.9414 1.9429 412.5439 412.9300 0.0587 -1.0000 -1.0000 1537902 1593659729.10 151.4461 60.0007 32.0000 1.9415 1.9430 412.5868 412.9729 0.0587 -1.0000 -1.0000 1537980 1593659729.20 151.4461 60.0007 32.0000 1.9410 1.9425 412.6236 413.0099 0.0587 -1.0000 -1.0000 1538042 1593659729.30 151.4461 60.0007 32.0000 1.9417 1.9432 412.5539 412.9405 0.0588 -1.0000 -1.0000 1538105 1593659729.40 151.4461 60.0007 32.0000 1.9425 1.9440 412.4213 412.8078 0.0588 -1.0000 -1.0000 1538167 1593659729.50 151.4461 60.0007 32.0000 1.9422 1.9437 412.4372 412.8231 0.0588 -1.0000 -1.0000 1538230 1593659729.60 151.4461 60.0007 32.0000 1.9423 1.9438 412.4188 412.8060 0.0589 -1.0000 -1.0000 1538292 1593659729.70 151.4461 60.0007 32.0000 1.9408 1.9423 412.5449 412.9315 0.0588 -1.0000 -1.0000 1538370 1593659729.80 151.4461 60.0007 32.0000 1.9415 1.9430 412.6638 413.0499 0.0588 -1.0000 -1.0000 1538433 1593659729.90 151.4795 60.0004 32.0000 1.9417 1.9432 412.6845 413.0712 0.0587 -1.0000 -1.0000 1538511 1593659730.00 151.4518 60.0003 32.0000 1.9422 1.9437 412.5738 412.9607 0.0588 -1.0000 -1.0000 1538574 1593659730.10 151.4518 60.0003 32.0000 1.9417 1.9432 412.4123 412.7990 0.0588 -1.0000 -1.0000 1538636 1593659730.20 151.4518 60.0003 32.0000 1.9423 1.9438 412.4303 412.8160 0.0586 -1.0000 -1.0000 1538714 1593659730.30 151.4518 60.0003 32.0000 1.9420 1.9435 412.3998 412.7857 0.0588 -1.0000 -1.0000 1538901 1593659730.40 151.4518 60.0003 32.0000 1.9419 1.9434 412.5504 412.9371 0.0588 -1.0000 -1.0000 1538964 1593659730.50 151.4511 60.0003 32.0000 1.9412 1.9427 412.6604 413.0472 0.0588 -1.0000 -1.0000 1539042 1593659730.60 151.4474 60.0003 32.0000 1.9418 1.9433 412.5009 412.8880 0.0588 -1.0000 -1.0000 1539104 1593659730.70 151.4474 60.0003 32.0000 1.9426 1.9441 412.4267 412.8122 0.0586 -1.0000 -1.0000 1539167 1593659730.80 151.4474 60.0003 32.0000 1.9415 1.9430 412.5402 412.9263 0.0588 -1.0000 -1.0000 1539401 1593659730.90 151.4474 60.0003 32.0000 1.9414 1.9429 412.7262 413.1128 0.0587 -1.0000 -1.0000 1539464 1593659731.00 151.4474 60.0003 32.0000 1.9409 1.9424 412.6856 413.0725 0.0589 -1.0000 -1.0000 1539526 1593659731.10 151.4474 60.0003 32.0000 1.9423 1.9438 412.6118 412.9983 0.0587 -1.0000 -1.0000 1539604 1593659731.20 151.4619 60.0003 32.0000 1.9429 1.9444 412.4000 412.7865 0.0588 -1.0000 -1.0000 1539667 1593659731.30 151.4619 60.0003 32.0000 1.9427 1.9442 412.4698 412.8560 0.0587 -1.0000 -1.0000 1539729 1593659731.40 151.4619 60.0003 32.0000 1.9415 1.9430 412.5581 412.9442 0.0587 -1.0000 -1.0000 1540401 1593659731.50 151.4619 60.0003 32.0000 1.9418 1.9433 412.6488 413.0350 0.0587 -1.0000 -1.0000 1540464 1593659731.60 151.4619 60.0003 32.0000 1.9424 1.9439 412.5196 412.9058 0.0588 -1.0000 -1.0000 1540526 1593659731.70 151.4668 60.0003 32.0000 1.9427 1.9442 412.4396 412.8274 0.0590 -1.0000 -1.0000 1540604 1593659731.80 151.5218 60.0003 32.0000 1.9426 1.9441 412.4516 412.8378 0.0587 -1.0000 -1.0000 1540667 1593659731.90 151.5218 60.0003 32.0000 1.9416 1.9431 412.5222 412.9085 0.0588 -1.0000 -1.0000 1540729 1593659732.00 151.5218 60.0003 32.0000 1.9411 1.9426 412.6288 413.0159 0.0589 -1.0000 -1.0000 1540792 1593659732.10 151.5218 60.0003 32.0000 1.9401 1.9416 412.6924 413.0787 0.0587 -1.0000 -1.0000 1540854 1593659732.20 151.5218 60.0003 32.0000 1.9415 1.9430 412.5789 412.9653 0.0588 -1.0000 -1.0000 1540932 1593659732.30 151.5654 60.0003 32.0000 1.9426 1.9441 412.3799 412.7667 0.0589 -1.0000 -1.0000 1540995 1593659732.40 151.5654 60.0003 32.0000 1.9422 1.9437 412.4914 412.8779 0.0588 -1.0000 -1.0000 1541120 1593659732.50 151.5654 60.0003 32.0000 1.9427 1.9442 412.5072 412.8931 0.0586 -1.0000 -1.0000 1541198 1593659732.60 151.5654 60.0003 32.0000 1.9416 1.9431 412.5524 412.9395 0.0588 -1.0000 -1.0000 1541260 1593659732.70 151.5654 60.0003 32.0000 1.9414 1.9429 412.6600 413.0464 0.0588 -1.0000 -1.0000 1541323 1593659732.80 151.5654 60.0003 32.0000 1.9414 1.9429 412.6324 413.0193 0.0588 -1.0000 -1.0000 1541401 1593659732.90 151.5215 60.0003 32.0000 1.9422 1.9437 412.4444 412.8317 0.0588 -1.0000 -1.0000 1542120 1593659733.00 151.5215 60.0003 32.0000 1.9428 1.9443 412.5193 412.9049 0.0587 -1.0000 -1.0000 1542182 1593659733.10 151.5215 60.0003 32.0000 1.9418 1.9433 412.5634 412.9494 0.0587 -1.0000 -1.0000 1542260 1593659733.20 151.5215 60.0003 32.0000 1.9417 1.9432 412.5051 412.8917 0.0588 -1.0000 -1.0000 1542323 1593659733.30 151.5215 60.0003 32.0000 1.9417 1.9432 412.5792 412.9656 0.0587 -1.0000 -1.0000 1542385 1593659733.40 151.5215 60.0003 32.0000 1.9413 1.9427 412.6361 413.0230 0.0588 -1.0000 -1.0000 1542447 1593659733.50 151.5215 60.0003 32.0000 1.9424 1.9439 412.6558 413.0414 0.0586 -1.0000 -1.0000 1542510 1593659733.60 151.5215 60.0003 32.0000 1.9423 1.9438 412.5458 412.9318 0.0588 -1.0000 -1.0000 1542573 1593659733.70 151.5215 60.0003 32.0000 1.9419 1.9434 412.5756 412.9624 0.0588 -1.0000 -1.0000 1542651 1593659733.80 151.5215 60.0003 32.0000 1.9422 1.9437 412.5239 412.9100 0.0587 -1.0000 -1.0000 1542713 1593659733.90 151.5215 60.0003 32.0000 1.9420 1.9435 412.5849 412.9715 0.0588 -1.0000 -1.0000 1542791 1593659734.00 151.5238 60.0003 32.0000 1.9418 1.9433 412.7263 413.1132 0.0588 -1.0000 -1.0000 1542854 1593659734.10 151.5238 60.0003 32.0000 1.9420 1.9435 412.6389 413.0249 0.0587 -1.0000 -1.0000 1542916 1593659734.20 151.5238 60.0003 32.0000 1.9421 1.9436 412.5642 412.9500 0.0587 -1.0000 -1.0000 1542994 1593659734.30 151.5238 60.0003 32.0000 1.9423 1.9438 412.4640 412.8492 0.0586 -1.0000 -1.0000 1543057 1593659734.40 151.5238 60.0003 32.0000 1.9430 1.9445 412.5394 412.9259 0.0588 -1.0000 -1.0000 1543119 1593659734.50 151.5238 60.0003 32.0000 1.9420 1.9435 412.6560 413.0419 0.0587 -1.0000 -1.0000 1543182 1593659734.60 151.4512 60.0011 32.0000 1.9413 1.9428 412.7175 413.1037 0.0587 -1.0000 -1.0000 1543244 1593659734.70 151.4512 60.0011 32.0000 1.9416 1.9431 412.6560 413.0425 0.0588 -1.0000 -1.0000 1543307 1593659734.80 151.4512 60.0011 32.0000 1.9417 1.9432 412.6093 412.9962 0.0588 -1.0000 -1.0000 1543385 1593659734.90 151.4512 60.0011 32.0000 1.9427 1.9442 412.4427 412.8296 0.0588 -1.0000 -1.0000 1543666 1593659735.00 151.4512 60.0011 32.0000 1.9419 1.9434 412.4835 412.8699 0.0588 -1.0000 -1.0000 1543728 1593659735.10 151.4512 60.0011 32.0000 1.9416 1.9431 412.6145 413.0002 0.0587 -1.0000 -1.0000 1543791 1593659735.20 151.4512 60.0011 32.0000 1.9413 1.9428 412.6381 413.0245 0.0587 -1.0000 -1.0000 1543853 1593659735.30 151.4512 60.0011 32.0000 1.9418 1.9433 412.5589 412.9451 0.0588 -1.0000 -1.0000 1543916 1593659735.40 151.4512 60.0011 32.0000 1.9420 1.9435 412.6003 412.9872 0.0588 -1.0000 -1.0000 1543994 1593659735.50 151.4512 60.0011 32.0000 1.9424 1.9439 412.4852 412.8714 0.0588 -1.0000 -1.0000 1544431 1593659735.60 151.4512 60.0011 32.0000 1.9435 1.9450 412.5516 412.9380 0.0587 -1.0000 -1.0000 1544494 1593659735.70 151.4641 60.0011 32.0000 1.9424 1.9439 412.5493 412.9353 0.0586 -1.0000 -1.0000 1544572 1593659735.80 151.5257 60.0011 32.0000 1.9420 1.9434 412.6045 412.9903 0.0588 -1.0000 -1.0000 1544634 1593659735.90 151.5257 60.0011 32.0000 1.9423 1.9438 412.7343 413.1209 0.0587 -1.0000 -1.0000 1544697 1593659736.00 151.5257 60.0011 32.0000 1.9428 1.9443 412.4417 412.8275 0.0587 -1.0000 -1.0000 1544760 1593659736.10 151.5257 60.0011 32.0000 1.9430 1.9445 412.4545 412.8404 0.0587 -1.0000 -1.0000 1544822 1593659736.20 151.5257 60.0011 32.0000 1.9424 1.9439 412.5010 412.8881 0.0588 -1.0000 -1.0000 1544900 1593659736.30 151.4890 60.0011 32.0000 1.9415 1.9430 412.6527 413.0383 0.0587 -1.0000 -1.0000 1544962 1593659736.40 151.4890 60.0011 32.0000 1.9420 1.9434 412.7156 413.1014 0.0586 -1.0000 -1.0000 1545025 1593659736.50 151.4890 60.0011 32.0000 1.9423 1.9438 412.6727 413.0594 0.0588 -1.0000 -1.0000 1545165 1593659736.60 151.4890 60.0011 32.0000 1.9421 1.9436 412.6224 413.0083 0.0587 -1.0000 -1.0000 1545228 1593659736.70 151.4890 60.0011 32.0000 1.9429 1.9443 412.5397 412.9256 0.0587 -1.0000 -1.0000 1545290 1593659736.80 151.5277 60.0011 32.0000 1.9419 1.9434 412.4720 412.8574 0.0586 -1.0000 -1.0000 1545353 1593659736.90 151.6142 60.0011 32.0000 1.9416 1.9431 412.5602 412.9466 0.0588 -1.0000 -1.0000 1545415 1593659737.00 151.6142 60.0011 32.0000 1.9416 1.9431 412.6161 413.0029 0.0588 -1.0000 -1.0000 1545900 1593659737.10 151.6142 60.0011 32.0000 1.9419 1.9434 412.5632 412.9490 0.0587 -1.0000 -1.0000 1545978 1593659737.20 151.6142 60.0011 32.0000 1.9422 1.9437 412.5485 412.9346 0.0587 -1.0000 -1.0000 1546040 1593659737.30 151.6142 60.0011 32.0000 1.9427 1.9442 412.4913 412.8776 0.0588 -1.0000 -1.0000 1546103 1593659737.40 151.6142 60.0011 32.0000 1.9425 1.9440 412.4211 412.8072 0.0588 -1.0000 -1.0000 1546165 1593659737.50 151.6142 60.0011 32.0000 1.9417 1.9432 412.5868 412.9730 0.0586 -1.0000 -1.0000 1546478 1593659737.60 151.6142 60.0011 32.0000 1.9416 1.9431 412.6961 413.0808 0.0585 -1.0000 -1.0000 1546540 1593659737.70 151.6142 60.0011 32.0000 1.9417 1.9432 412.6856 413.0722 0.0588 -1.0000 -1.0000 1546618 1593659737.80 151.6142 60.0011 32.0000 1.9431 1.9446 412.5203 412.9067 0.0588 -1.0000 -1.0000 1546681 1593659737.90 151.6142 60.0011 32.0000 1.9428 1.9443 412.4811 412.8682 0.0589 -1.0000 -1.0000 1546759 1593659738.00 151.6142 60.0011 32.0000 1.9427 1.9442 412.4869 412.8731 0.0588 -1.0000 -1.0000 1546822 1593659738.10 151.6399 60.0011 32.0000 1.9425 1.9440 412.6154 413.0019 0.0587 -1.0000 -1.0000 1546884 1593659738.20 151.6399 60.0011 32.0000 1.9422 1.9437 412.6570 413.0432 0.0587 -1.0000 -1.0000 1546962 1593659738.30 151.6399 60.0011 32.0000 1.9423 1.9438 412.5634 412.9495 0.0587 -1.0000 -1.0000 1547024 1593659738.40 151.6399 60.0011 32.0000 1.9426 1.9441 412.4701 412.8560 0.0587 -1.0000 -1.0000 1547087 1593659738.50 151.6399 60.0011 32.0000 1.9419 1.9434 412.4973 412.8829 0.0587 -1.0000 -1.0000 1547165 1593659738.60 151.6399 60.0011 32.0000 1.9429 1.9444 412.4753 412.8617 0.0587 -1.0000 -1.0000 1547227 1593659738.70 151.5277 60.0011 32.0000 1.9413 1.9428 412.6556 413.0421 0.0588 -1.0000 -1.0000 1547290 1593659738.80 151.5277 60.0011 32.0000 1.9410 1.9425 412.7115 413.0973 0.0587 -1.0000 -1.0000 1547368 1593659738.90 151.5277 60.0011 32.0000 1.9415 1.9430 412.6040 412.9903 0.0587 -1.0000 -1.0000 1547431 1593659739.00 151.5277 60.0011 32.0000 1.9422 1.9437 412.5257 412.9114 0.0586 -1.0000 -1.0000 1547493 1593659739.10 151.5277 60.0011 32.0000 1.9430 1.9445 412.4559 412.8417 0.0586 -1.0000 -1.0000 1547556 1593659739.20 151.5435 60.0011 32.0000 1.9431 1.9446 412.5016 412.8874 0.0587 -1.0000 -1.0000 1547618 1593659739.30 151.5459 60.0011 32.0000 1.9422 1.9437 412.6130 412.9997 0.0588 -1.0000 -1.0000 1547680 1593659739.40 151.5459 60.0011 32.0000 1.9413 1.9428 412.7190 413.1051 0.0587 -1.0000 -1.0000 1547759 1593659739.50 151.5459 60.0011 32.0000 1.9425 1.9440 412.6317 413.0183 0.0588 -1.0000 -1.0000 1547821 1593659739.60 151.5459 60.0011 32.0000 1.9425 1.9440 412.5491 412.9357 0.0587 -1.0000 -1.0000 1547899 1593659739.70 151.5459 60.0011 32.0000 1.9426 1.9441 412.4844 412.8700 0.0587 -1.0000 -1.0000 1547977 1593659739.80 151.4913 60.0007 32.0000 1.9420 1.9435 412.4825 412.8680 0.0586 -1.0000 -1.0000 1548040 1593659739.90 151.4913 60.0007 32.0000 1.9416 1.9431 412.5051 412.8915 0.0587 -1.0000 -1.0000 1548102 1593659740.00 151.4913 60.0007 32.0000 1.9420 1.9435 412.6103 412.9963 0.0587 -1.0000 -1.0000 1548165 1593659740.10 151.4913 60.0007 32.0000 1.9421 1.9436 412.7634 413.1488 0.0585 -1.0000 -1.0000 1548399 1593659740.20 151.4913 60.0007 32.0000 1.9424 1.9439 412.6275 413.0132 0.0587 -1.0000 -1.0000 1548477 1593659740.30 151.4913 60.0007 32.0000 1.9429 1.9444 412.4886 412.8743 0.0586 -1.0000 -1.0000 1548540 1593659740.40 151.4913 60.0007 32.0000 1.9422 1.9437 412.6057 412.9917 0.0587 -1.0000 -1.0000 1548602 1593659740.50 151.5430 60.0007 32.0000 1.9413 1.9428 412.7283 413.1149 0.0587 -1.0000 -1.0000 1548665 1593659740.60 151.5430 60.0007 32.0000 1.9416 1.9431 412.7149 413.1005 0.0586 -1.0000 -1.0000 1549680 1593659740.70 151.5430 60.0007 32.0000 1.9424 1.9439 412.6660 413.0527 0.0588 -1.0000 -1.0000 1549743 1593659740.80 151.5430 60.0007 32.0000 1.9429 1.9444 412.5971 412.9826 0.0586 -1.0000 -1.0000 1549821 1593659740.90 151.5430 60.0007 32.0000 1.9423 1.9437 412.4483 412.8345 0.0588 -1.0000 -1.0000 1549883 1593659741.00 151.4900 60.0007 32.0000 1.9425 1.9440 412.4581 412.8438 0.0587 -1.0000 -1.0000 1549946 1593659741.10 151.4841 60.0007 32.0000 1.9420 1.9435 412.5388 412.9244 0.0586 -1.0000 -1.0000 1550008 1593659741.20 151.4841 60.0007 32.0000 1.9419 1.9433 412.7851 413.1710 0.0587 -1.0000 -1.0000 1550071 1593659741.30 151.4841 60.0007 32.0000 1.9413 1.9428 412.7545 413.1409 0.0587 -1.0000 -1.0000 1550133 1593659741.40 151.4841 60.0007 32.0000 1.9413 1.9428 412.6485 413.0347 0.0587 -1.0000 -1.0000 1550211 1593659741.50 151.4841 60.0007 32.0000 1.9417 1.9432 412.5166 412.9028 0.0587 -1.0000 -1.0000 1550274 1593659741.60 151.4841 60.0007 32.0000 1.9425 1.9440 412.4618 412.8476 0.0587 -1.0000 -1.0000 1550352 1593659741.70 151.5902 60.0007 32.0000 1.9423 1.9438 412.6068 412.9931 0.0587 -1.0000 -1.0000 1550414 1593659741.80 151.5902 60.0007 32.0000 1.9420 1.9435 412.6848 413.0719 0.0589 -1.0000 -1.0000 1550477 1593659741.90 151.5902 60.0007 32.0000 1.9421 1.9436 412.6754 413.0616 0.0587 -1.0000 -1.0000 1550555 1593659742.00 151.5902 60.0007 32.0000 1.9418 1.9433 412.4844 412.8702 0.0587 -1.0000 -1.0000 1550618 1593659742.10 151.5902 60.0007 32.0000 1.9420 1.9435 412.5167 412.9028 0.0588 -1.0000 -1.0000 1550680 1593659742.20 151.5746 60.0007 32.0000 1.9421 1.9436 412.4461 412.8326 0.0588 -1.0000 -1.0000 1550758 1593659742.30 151.5722 60.0007 32.0000 1.9418 1.9433 412.4634 412.8499 0.0588 -1.0000 -1.0000 1550821 1593659742.40 151.5722 60.0007 32.0000 1.9408 1.9423 412.5444 412.9316 0.0588 -1.0000 -1.0000 1550883 1593659742.50 151.5722 60.0007 32.0000 1.9407 1.9422 412.6376 413.0230 0.0586 -1.0000 -1.0000 1550945 1593659742.60 151.5722 60.0007 32.0000 1.9411 1.9426 412.5240 412.9102 0.0588 -1.0000 -1.0000 1551008 1593659742.70 151.5722 60.0007 32.0000 1.9417 1.9432 412.4488 412.8349 0.0588 -1.0000 -1.0000 1551070 1593659742.80 151.5722 60.0007 32.0000 1.9423 1.9438 412.4140 412.8006 0.0588 -1.0000 -1.0000 1551148 1593659742.90 151.5722 60.0007 32.0000 1.9412 1.9427 412.4980 412.8844 0.0589 -1.0000 -1.0000 1551211 1593659743.00 151.5722 60.0007 32.0000 1.9410 1.9425 412.6079 412.9946 0.0588 -1.0000 -1.0000 1551273 1593659743.10 151.5722 60.0007 32.0000 1.9414 1.9429 412.6369 413.0232 0.0587 -1.0000 -1.0000 1551352 1593659743.20 151.5722 60.0007 32.0000 1.9419 1.9434 412.6958 413.0827 0.0588 -1.0000 -1.0000 1551414 1593659743.30 151.4895 60.0007 32.0000 1.9415 1.9430 412.6663 413.0527 0.0588 -1.0000 -1.0000 1551476 1593659743.40 151.4857 60.0007 32.0000 1.9417 1.9432 412.4803 412.8661 0.0587 -1.0000 -1.0000 1551539 1593659743.50 151.4857 60.0007 32.0000 1.9424 1.9439 412.4004 412.7860 0.0587 -1.0000 -1.0000 1551601 1593659743.60 151.4857 60.0007 32.0000 1.9420 1.9435 412.4686 412.8548 0.0588 -1.0000 -1.0000 1551664 1593659743.70 151.4857 60.0007 32.0000 1.9419 1.9434 412.5967 412.9827 0.0587 -1.0000 -1.0000 1552227 1593659743.80 151.4704 60.0007 32.0000 1.9416 1.9431 412.6194 413.0048 0.0587 -1.0000 -1.0000 1552289 1593659743.90 151.4195 60.0007 32.0000 1.9425 1.9440 412.4719 412.8588 0.0589 -1.0000 -1.0000 1552351 1593659744.00 151.4195 60.0007 32.0000 1.9420 1.9435 412.3869 412.7725 0.0586 -1.0000 -1.0000 1552429 1593659744.10 151.4195 60.0007 32.0000 1.9415 1.9430 412.4485 412.8345 0.0587 -1.0000 -1.0000 1552476 1593659744.20 151.4195 60.0007 32.0000 1.9411 1.9426 412.5816 412.9681 0.0588 -1.0000 -1.0000 1552554 1593659744.30 151.4195 60.0007 32.0000 1.9408 1.9423 412.6295 413.0164 0.0589 -1.0000 -1.0000 1552617 1593659744.40 151.4256 60.0007 32.0000 1.9415 1.9430 412.5615 412.9491 0.0589 -1.0000 -1.0000 1552679 1593659744.50 151.4318 60.0007 32.0000 1.9423 1.9438 412.4343 412.8216 0.0589 -1.0000 -1.0000 1552758 1593659744.60 151.4318 60.0007 32.0000 1.9420 1.9435 412.4559 412.8433 0.0589 -1.0000 -1.0000 1552835 1593659744.70 151.4318 60.0007 32.0000 1.9420 1.9435 412.4074 412.7932 0.0588 -1.0000 -1.0000 1553226 1593659744.80 151.4318 60.0007 32.0000 1.9420 1.9435 412.5296 412.9162 0.0588 -1.0000 -1.0000 1553289 1593659744.90 151.4318 60.0007 32.0000 1.9415 1.9430 412.6864 413.0732 0.0588 -1.0000 -1.0000 1553351 1593659745.00 151.4086 59.9999 32.0000 1.9415 1.9430 412.6654 413.0515 0.0587 -1.0000 -1.0000 1553429 1593659745.10 151.4086 59.9999 32.0000 1.9421 1.9436 412.6154 413.0016 0.0588 -1.0000 -1.0000 1553507 1593659745.20 151.4086 59.9999 32.0000 1.9421 1.9436 412.4409 412.8278 0.0588 -1.0000 -1.0000 1553679 1593659745.30 151.4086 59.9999 32.0000 1.9417 1.9432 412.4081 412.7942 0.0587 -1.0000 -1.0000 1553742 1593659745.40 151.4086 59.9999 32.0000 1.9423 1.9438 412.4184 412.8049 0.0588 -1.0000 -1.0000 1553820 1593659745.50 151.4377 59.9999 32.0000 1.9423 1.9438 412.4961 412.8818 0.0587 -1.0000 -1.0000 1553882 1593659745.60 151.4562 59.9999 32.0000 1.9418 1.9433 412.6816 413.0680 0.0587 -1.0000 -1.0000 1553945 1593659745.70 151.4562 59.9999 32.0000 1.9418 1.9433 412.6276 413.0150 0.0589 -1.0000 -1.0000 1554445 1593659745.80 151.4562 59.9999 32.0000 1.9424 1.9439 412.6794 413.0662 0.0588 -1.0000 -1.0000 1554507 1593659745.90 151.4562 59.9999 32.0000 1.9425 1.9439 412.5203 412.9066 0.0587 -1.0000 -1.0000 1554585 1593659746.00 151.4562 59.9999 32.0000 1.9419 1.9434 412.4093 412.7959 0.0588 -1.0000 -1.0000 1554648 1593659746.10 151.5087 59.9999 32.0000 1.9422 1.9437 412.5400 412.9264 0.0587 -1.0000 -1.0000 1554710 1593659746.20 151.5087 59.9999 32.0000 1.9423 1.9438 412.6322 413.0179 0.0588 -1.0000 -1.0000 1554773 1593659746.30 151.5087 59.9999 32.0000 1.9423 1.9437 412.7135 413.0994 0.0587 -1.0000 -1.0000 1554898 1593659746.40 151.5087 59.9999 32.0000 1.9421 1.9436 412.5913 412.9778 0.0588 -1.0000 -1.0000 1554960 1593659746.50 151.5087 59.9999 32.0000 1.9422 1.9437 412.5035 412.8903 0.0588 -1.0000 -1.0000 1555038 1593659746.60 151.4556 59.9999 32.0000 1.9427 1.9442 412.3985 412.7845 0.0587 -1.0000 -1.0000 1555101 1593659746.70 151.4556 59.9999 32.0000 1.9422 1.9437 412.4902 412.8764 0.0588 -1.0000 -1.0000 1555163 1593659746.80 151.4556 59.9999 32.0000 1.9421 1.9436 412.5625 412.9500 0.0589 -1.0000 -1.0000 1555397 1593659746.90 151.4556 59.9999 32.0000 1.9408 1.9423 412.5656 412.9517 0.0588 -1.0000 -1.0000 1555460 1593659747.00 151.4556 59.9999 32.0000 1.9411 1.9426 412.5668 412.9528 0.0587 -1.0000 -1.0000 1555522 1593659747.10 151.4556 59.9999 32.0000 1.9419 1.9434 412.5182 412.9057 0.0589 -1.0000 -1.0000 1555601 1593659747.20 151.4556 59.9999 32.0000 1.9426 1.9441 412.4633 412.8490 0.0587 -1.0000 -1.0000 1555663 1593659747.30 151.5379 59.9999 32.0000 1.9423 1.9438 412.4610 412.8474 0.0588 -1.0000 -1.0000 1555897 1593659747.40 151.5379 59.9999 32.0000 1.9416 1.9431 412.4640 412.8505 0.0588 -1.0000 -1.0000 1555976 1593659747.50 151.5379 59.9999 32.0000 1.9414 1.9429 412.5798 412.9659 0.0588 -1.0000 -1.0000 1556038 1593659747.60 151.5379 59.9999 32.0000 1.9416 1.9431 412.6951 413.0824 0.0589 -1.0000 -1.0000 1556101 1593659747.70 151.5379 59.9999 32.0000 1.9419 1.9434 412.6556 413.0422 0.0588 -1.0000 -1.0000 1556179 1593659747.80 151.5312 59.9999 32.0000 1.9421 1.9436 412.4544 412.8411 0.0589 -1.0000 -1.0000 1556241 1593659747.90 151.5306 59.9999 32.0000 1.9424 1.9439 412.5132 412.8996 0.0587 -1.0000 -1.0000 1556304 1593659748.00 151.5306 59.9999 32.0000 1.9420 1.9435 412.4590 412.8449 0.0587 -1.0000 -1.0000 1556366 1593659748.10 151.5306 59.9999 32.0000 1.9416 1.9431 412.5791 412.9662 0.0589 -1.0000 -1.0000 1556429 1593659748.20 151.5306 59.9999 32.0000 1.9412 1.9427 412.6165 413.0031 0.0588 -1.0000 -1.0000 1556507 1593659748.30 151.5306 59.9999 32.0000 1.9415 1.9430 412.6695 413.0569 0.0589 -1.0000 -1.0000 1556772 1593659748.40 151.5208 59.9999 32.0000 1.9421 1.9436 412.5490 412.9351 0.0587 -1.0000 -1.0000 1556835 1593659748.50 151.4763 59.9999 32.0000 1.9424 1.9439 412.4631 412.8496 0.0588 -1.0000 -1.0000 1556913 1593659748.60 151.4763 59.9999 32.0000 1.9416 1.9431 412.4300 412.8165 0.0588 -1.0000 -1.0000 1556975 1593659748.70 151.4763 59.9999 32.0000 1.9416 1.9431 412.5107 412.8961 0.0586 -1.0000 -1.0000 1557038 1593659748.80 151.4763 59.9999 32.0000 1.9410 1.9425 412.6228 413.0080 0.0586 -1.0000 -1.0000 1557428 1593659748.90 151.4763 59.9999 32.0000 1.9415 1.9430 412.6226 413.0090 0.0588 -1.0000 -1.0000 1557491 1593659749.00 151.3981 59.9999 32.0000 1.9422 1.9437 412.4893 412.8762 0.0588 -1.0000 -1.0000 1557553 1593659749.10 151.3981 59.9999 32.0000 1.9417 1.9432 412.4785 412.8642 0.0587 -1.0000 -1.0000 1557631 1593659749.20 151.3981 59.9999 32.0000 1.9424 1.9439 412.4889 412.8756 0.0589 -1.0000 -1.0000 1557694 1593659749.30 151.3981 59.9999 32.0000 1.9411 1.9426 412.6865 413.0722 0.0586 -1.0000 -1.0000 1557928 1593659749.40 151.3981 59.9999 32.0000 1.9415 1.9430 412.7129 413.1002 0.0589 -1.0000 -1.0000 1557991 1593659749.50 151.3981 59.9999 32.0000 1.9414 1.9429 412.5722 412.9584 0.0586 -1.0000 -1.0000 1558053 1593659749.60 151.4816 60.0000 32.0000 1.9422 1.9437 412.4070 412.7928 0.0587 -1.0000 -1.0000 1558116 1593659749.70 151.4816 60.0000 32.0000 1.9420 1.9435 412.3690 412.7559 0.0589 -1.0000 -1.0000 1558194 1593659749.80 151.4816 60.0000 32.0000 1.9429 1.9444 412.4831 412.8690 0.0586 -1.0000 -1.0000 1558428 1593659749.90 151.4816 60.0000 32.0000 1.9425 1.9440 412.6658 413.0531 0.0589 -1.0000 -1.0000 1558491 1593659750.00 151.4816 60.0000 32.0000 1.9418 1.9433 412.6977 413.0840 0.0587 -1.0000 -1.0000 1558553 1593659750.10 151.4816 60.0000 32.0000 1.9417 1.9432 412.5609 412.9472 0.0588 -1.0000 -1.0000 1558616 1593659750.20 151.4650 60.0000 32.0000 1.9409 1.9424 412.5184 412.9060 0.0589 -1.0000 -1.0000 1558694 1593659750.30 151.4608 60.0000 32.0000 1.9417 1.9432 412.4960 412.8821 0.0587 -1.0000 -1.0000 1558912 1593659750.40 151.4608 60.0000 32.0000 1.9415 1.9430 412.5819 412.9678 0.0587 -1.0000 -1.0000 1558975 1593659750.50 151.4608 60.0000 32.0000 1.9415 1.9430 412.7437 413.1298 0.0587 -1.0000 -1.0000 1559053 1593659750.60 151.4608 60.0000 32.0000 1.9411 1.9426 412.6536 413.0406 0.0588 -1.0000 -1.0000 1559115 1593659750.70 151.4608 60.0000 32.0000 1.9419 1.9434 412.5255 412.9115 0.0587 -1.0000 -1.0000 1559178 1593659750.80 151.4652 60.0000 32.0000 1.9424 1.9439 412.4017 412.7874 0.0587 -1.0000 -1.0000 1559428 1593659750.90 151.4672 60.0000 32.0000 1.9423 1.9438 412.4445 412.8304 0.0587 -1.0000 -1.0000 1559490 1593659751.00 151.4672 60.0000 32.0000 1.9417 1.9432 412.5117 412.8983 0.0588 -1.0000 -1.0000 1559553 1593659751.10 151.4672 60.0000 32.0000 1.9412 1.9427 412.6621 413.0483 0.0587 -1.0000 -1.0000 1559615 1593659751.20 151.4672 60.0000 32.0000 1.9409 1.9424 412.6485 413.0342 0.0587 -1.0000 -1.0000 1559678 1593659751.30 151.4672 60.0000 32.0000 1.9415 1.9430 412.6988 413.0855 0.0588 -1.0000 -1.0000 1559756 1593659751.40 151.5226 60.0000 32.0000 1.9417 1.9432 412.5918 412.9787 0.0588 -1.0000 -1.0000 1559896 1593659751.50 151.5226 60.0000 32.0000 1.9419 1.9434 412.4624 412.8489 0.0588 -1.0000 -1.0000 1559959 1593659751.60 151.5226 60.0000 32.0000 1.9420 1.9435 412.5378 412.9242 0.0588 -1.0000 -1.0000 1600021 1593659751.70 151.5226 60.0000 32.0000 1.9404 1.9419 412.6095 412.9960 0.0588 -1.0000 -1.0000 1600084 1593659751.80 151.5226 60.0000 32.0000 1.9412 1.9427 412.6057 412.9926 0.0589 -1.0000 -1.0000 1600146 1593659751.90 151.5470 60.0000 32.0000 1.9416 1.9431 412.7163 413.1034 0.0587 -1.0000 -1.0000 1600397 1593659752.00 151.5580 60.0000 32.0000 1.9417 1.9432 412.5200 412.9062 0.0589 -1.0000 -1.0000 1600459 1593659752.10 151.5580 60.0000 32.0000 1.9418 1.9433 412.4304 412.8155 0.0586 -1.0000 -1.0000 1600521 1593659752.20 151.5580 60.0000 32.0000 1.9419 1.9434 412.4884 412.8740 0.0587 -1.0000 -1.0000 1600599 1593659752.30 151.5580 60.0000 32.0000 1.9417 1.9432 412.5716 412.9575 0.0586 -1.0000 -1.0000 1600662 1593659752.40 151.5580 60.0000 32.0000 1.9411 1.9426 412.7611 413.1480 0.0588 -1.0000 -1.0000 1601130 1593659752.50 151.5713 60.0000 32.0000 1.9414 1.9429 412.6633 413.0506 0.0589 -1.0000 -1.0000 1601209 1593659752.60 151.5713 60.0000 32.0000 1.9422 1.9437 412.4648 412.8517 0.0588 -1.0000 -1.0000 1601271 1593659752.70 151.5713 60.0000 32.0000 1.9420 1.9435 412.4855 412.8729 0.0589 -1.0000 -1.0000 1601334 1593659752.80 151.5713 60.0000 32.0000 1.9416 1.9431 412.5344 412.9219 0.0589 -1.0000 -1.0000 1601396 1593659752.90 151.5713 60.0000 32.0000 1.9414 1.9429 412.6218 413.0089 0.0589 -1.0000 -1.0000 1601646 1593659753.00 151.5202 60.0000 32.0000 1.9414 1.9429 412.6728 413.0604 0.0588 -1.0000 -1.0000 1601708 1593659753.10 151.5202 60.0000 32.0000 1.9414 1.9429 412.6078 412.9934 0.0587 -1.0000 -1.0000 1601787 1593659753.20 151.5202 60.0000 32.0000 1.9419 1.9434 412.4519 412.8387 0.0589 -1.0000 -1.0000 1601849 1593659753.30 151.5202 60.0000 32.0000 1.9426 1.9441 412.4430 412.8291 0.0588 -1.0000 -1.0000 1601912 1593659753.40 151.5202 60.0000 32.0000 1.9418 1.9433 412.3588 412.7452 0.0588 -1.0000 -1.0000 1601974 1593659753.50 151.5211 60.0000 32.0000 1.9420 1.9435 412.5395 412.9247 0.0586 -1.0000 -1.0000 1602052 1593659753.60 151.5226 60.0000 32.0000 1.9415 1.9430 412.6097 412.9956 0.0587 -1.0000 -1.0000 1602115 1593659753.70 151.5226 60.0000 32.0000 1.9424 1.9439 412.4810 412.8669 0.0588 -1.0000 -1.0000 1602177 1593659753.80 151.5226 60.0000 32.0000 1.9426 1.9441 412.5064 412.8924 0.0587 -1.0000 -1.0000 1602240 1593659753.90 151.5226 60.0000 32.0000 1.9420 1.9435 412.5091 412.8949 0.0586 -1.0000 -1.0000 1602318 1593659754.00 151.5226 60.0000 32.0000 1.9429 1.9444 412.6399 413.0254 0.0586 -1.0000 -1.0000 1602380 1593659754.10 151.4841 60.0000 32.0000 1.9414 1.9429 412.7163 413.1029 0.0588 -1.0000 -1.0000 1602443 1593659754.20 151.4841 60.0000 32.0000 1.9415 1.9430 412.7329 413.1192 0.0587 -1.0000 -1.0000 1602505 1593659754.30 151.4841 60.0000 32.0000 1.9421 1.9436 412.6423 413.0290 0.0588 -1.0000 -1.0000 1602568 1593659754.40 151.4841 60.0000 32.0000 1.9428 1.9443 412.5034 412.8903 0.0588 -1.0000 -1.0000 1603302 1593659754.50 151.4841 60.0000 32.0000 1.9425 1.9440 412.4612 412.8472 0.0587 -1.0000 -1.0000 1603380 1593659754.60 151.4679 59.9998 32.0000 1.9426 1.9441 412.4696 412.8557 0.0587 -1.0000 -1.0000 1603442 1593659754.70 151.4679 59.9998 32.0000 1.9417 1.9432 412.5839 412.9702 0.0587 -1.0000 -1.0000 1603505 1593659754.80 151.4679 59.9998 32.0000 1.9422 1.9437 412.6206 413.0069 0.0587 -1.0000 -1.0000 1603583 1593659754.90 151.4679 59.9998 32.0000 1.9425 1.9440 412.4666 412.8527 0.0588 -1.0000 -1.0000 1603724 1593659755.00 151.4679 59.9998 32.0000 1.9421 1.9436 412.4077 412.7937 0.0588 -1.0000 -1.0000 1603786 1593659755.10 151.4679 59.9998 32.0000 1.9419 1.9434 412.4256 412.8120 0.0587 -1.0000 -1.0000 1603864 1593659755.20 151.4796 59.9998 32.0000 1.9425 1.9440 412.5457 412.9318 0.0587 -1.0000 -1.0000 1603927 1593659755.30 151.4796 59.9998 32.0000 1.9415 1.9430 412.6247 413.0113 0.0588 -1.0000 -1.0000 1603989 1593659755.40 151.4796 59.9998 32.0000 1.9417 1.9432 412.6798 413.0658 0.0586 -1.0000 -1.0000 1604052 1593659755.50 151.4796 59.9998 32.0000 1.9423 1.9438 412.5625 412.9486 0.0587 -1.0000 -1.0000 1604114 1593659755.60 151.4796 59.9998 32.0000 1.9422 1.9437 412.4675 412.8535 0.0587 -1.0000 -1.0000 1604177 1593659755.70 151.4626 59.9998 32.0000 1.9424 1.9439 412.4243 412.8105 0.0588 -1.0000 -1.0000 1604255 1593659755.80 151.4456 59.9998 32.0000 1.9427 1.9442 412.4122 412.7985 0.0588 -1.0000 -1.0000 1604317 1593659755.90 151.4456 59.9998 32.0000 1.9414 1.9429 412.7043 413.0910 0.0588 -1.0000 -1.0000 1604396 1593659756.00 151.4456 59.9998 32.0000 1.9419 1.9434 412.6632 413.0495 0.0587 -1.0000 -1.0000 1604458 1593659756.10 151.4456 59.9998 32.0000 1.9410 1.9425 412.6208 413.0065 0.0587 -1.0000 -1.0000 1604520 1593659756.20 151.4456 59.9998 32.0000 1.9419 1.9434 412.4819 412.8684 0.0588 -1.0000 -1.0000 1604598 1593659756.30 151.4456 59.9998 32.0000 1.9423 1.9438 412.3462 412.7323 0.0587 -1.0000 -1.0000 1604661 1593659756.40 151.5369 59.9998 32.0000 1.9427 1.9442 412.4043 412.7909 0.0588 -1.0000 -1.0000 1604724 1593659756.50 151.5369 59.9998 32.0000 1.9420 1.9435 412.4654 412.8516 0.0588 -1.0000 -1.0000 1604958 1593659756.60 151.5369 59.9998 32.0000 1.9413 1.9428 412.5703 412.9578 0.0589 -1.0000 -1.0000 1605020 1593659756.70 151.5369 59.9998 32.0000 1.9412 1.9427 412.6222 413.0076 0.0587 -1.0000 -1.0000 1605083 1593659756.80 151.5369 59.9998 32.0000 1.9412 1.9427 412.5718 412.9584 0.0588 -1.0000 -1.0000 1605161 1593659756.90 151.5369 59.9998 32.0000 1.9414 1.9429 412.4986 412.8853 0.0588 -1.0000 -1.0000 1605223 1593659757.00 151.5143 59.9998 32.0000 1.9415 1.9430 412.3641 412.7507 0.0587 -1.0000 -1.0000 1605661 1593659757.10 151.5143 59.9998 32.0000 1.9415 1.9430 412.5092 412.8954 0.0588 -1.0000 -1.0000 1605723 1593659757.20 151.5143 59.9998 32.0000 1.9411 1.9426 412.7116 413.0972 0.0586 -1.0000 -1.0000 1605786 1593659757.30 151.5143 59.9998 32.0000 1.9413 1.9428 412.5965 412.9828 0.0588 -1.0000 -1.0000 1605848 1593659757.40 151.5143 59.9998 32.0000 1.9415 1.9430 412.5184 412.9048 0.0587 -1.0000 -1.0000 1605942 1593659757.50 151.5085 59.9998 32.0000 1.9418 1.9433 412.4804 412.8672 0.0588 -1.0000 -1.0000 1606348 1593659757.60 151.4857 59.9998 32.0000 1.9425 1.9440 412.3857 412.7727 0.0589 -1.0000 -1.0000 1606411 1593659757.70 151.4857 59.9998 32.0000 1.9415 1.9430 412.5217 412.9086 0.0588 -1.0000 -1.0000 1606489 1593659757.80 151.4857 59.9998 32.0000 1.9407 1.9422 412.5004 412.8865 0.0587 -1.0000 -1.0000 1606551 1593659757.90 151.4857 59.9998 32.0000 1.9412 1.9427 412.6891 413.0756 0.0587 -1.0000 -1.0000 1606614 1593659758.00 151.4857 59.9998 32.0000 1.9411 1.9426 412.6583 413.0447 0.0588 -1.0000 -1.0000 1607176 1593659758.10 151.4857 59.9998 32.0000 1.9424 1.9439 412.4036 412.7901 0.0589 -1.0000 -1.0000 1607238 1593659758.20 151.4857 59.9998 32.0000 1.9422 1.9437 412.4323 412.8183 0.0586 -1.0000 -1.0000 1607317 1593659758.30 151.5142 59.9998 32.0000 1.9420 1.9435 412.4787 412.8643 0.0587 -1.0000 -1.0000 1607363 1593659758.40 151.5142 59.9998 32.0000 1.9413 1.9428 412.4929 412.8796 0.0588 -1.0000 -1.0000 1607442 1593659758.50 151.5142 59.9998 32.0000 1.9410 1.9425 412.6165 413.0024 0.0586 -1.0000 -1.0000 1607504 1593659758.60 151.4663 59.9998 32.0000 1.9405 1.9420 412.6657 413.0520 0.0587 -1.0000 -1.0000 1607566 1593659758.70 151.4137 59.9998 32.0000 1.9414 1.9429 412.5819 412.9684 0.0588 -1.0000 -1.0000 1607629 1593659758.80 151.4137 59.9998 32.0000 1.9417 1.9432 412.4038 412.7900 0.0588 -1.0000 -1.0000 1607707 1593659758.90 151.4137 59.9998 32.0000 1.9414 1.9429 412.4054 412.7924 0.0588 -1.0000 -1.0000 1607770 1593659759.00 151.4137 59.9998 32.0000 1.9413 1.9428 412.4264 412.8133 0.0589 -1.0000 -1.0000 1607832 1593659759.10 151.4137 59.9998 32.0000 1.9414 1.9429 412.5664 412.9521 0.0587 -1.0000 -1.0000 1607910 1593659759.20 151.3704 59.9998 32.0000 1.9412 1.9427 412.5041 412.8908 0.0589 -1.0000 -1.0000 1607973 1593659759.30 151.3704 59.9998 32.0000 1.9415 1.9430 412.4236 412.8103 0.0588 -1.0000 -1.0000 1608035 1593659759.40 151.3704 59.9998 32.0000 1.9419 1.9434 412.4085 412.7946 0.0587 -1.0000 -1.0000 1608098 1593659759.50 151.3704 59.9998 32.0000 1.9413 1.9428 412.4402 412.8266 0.0588 -1.0000 -1.0000 1608160 1593659759.60 151.3704 59.9998 32.0000 1.9409 1.9424 412.5623 412.9498 0.0589 -1.0000 -1.0000 1608238 1593659759.70 151.4164 60.0001 32.0000 1.9406 1.9421 412.7031 413.0899 0.0588 -1.0000 -1.0000 1608316 1593659759.80 151.4164 60.0001 32.0000 1.9413 1.9428 412.6148 413.0013 0.0587 -1.0000 -1.0000 1608363 1593659759.90 151.4164 60.0001 32.0000 1.9415 1.9430 412.5130 412.8991 0.0588 -1.0000 -1.0000 1608441 1593659760.00 151.4164 60.0001 32.0000 1.9421 1.9436 412.4087 412.7966 0.0589 -1.0000 -1.0000 1608504 1593659760.10 151.4164 60.0001 32.0000 1.9418 1.9433 412.3884 412.7748 0.0588 -1.0000 -1.0000 1608566 1593659760.20 151.4164 60.0001 32.0000 1.9418 1.9433 412.4365 412.8235 0.0588 -1.0000 -1.0000 1608645 1593659760.30 151.4164 60.0001 32.0000 1.9415 1.9430 412.7233 413.1092 0.0587 -1.0000 -1.0000 1608707 1593659760.40 151.4216 60.0001 32.0000 1.9418 1.9433 412.6411 413.0280 0.0588 -1.0000 -1.0000 1608770 1593659760.50 151.4359 60.0001 32.0000 1.9414 1.9429 412.5845 412.9707 0.0587 -1.0000 -1.0000 1608832 1593659760.60 151.4359 60.0001 32.0000 1.9419 1.9434 412.4815 412.8688 0.0588 -1.0000 -1.0000 1608926 1593659760.70 151.4359 60.0001 32.0000 1.9415 1.9430 412.3683 412.7547 0.0588 -1.0000 -1.0000 1608988 1593659760.80 151.4359 60.0001 32.0000 1.9416 1.9431 412.3958 412.7822 0.0588 -1.0000 -1.0000 1609066 1593659760.90 151.4359 60.0001 32.0000 1.9411 1.9426 412.4681 412.8543 0.0588 -1.0000 -1.0000 1609129 1593659761.00 151.4040 60.0001 32.0000 1.9419 1.9434 412.6399 413.0264 0.0587 -1.0000 -1.0000 1609191 1593659761.10 151.4024 60.0001 32.0000 1.9410 1.9425 412.6533 413.0405 0.0588 -1.0000 -1.0000 1609472 1593659761.20 151.4024 60.0001 32.0000 1.9415 1.9430 412.6536 413.0397 0.0587 -1.0000 -1.0000 1609535 1593659761.30 151.4024 60.0001 32.0000 1.9412 1.9427 412.5556 412.9421 0.0588 -1.0000 -1.0000 1609597 1593659761.40 151.4024 60.0001 32.0000 1.9409 1.9424 412.4739 412.8603 0.0588 -1.0000 -1.0000 1609675 1593659761.50 151.4103 60.0001 32.0000 1.9413 1.9428 412.5350 412.9222 0.0588 -1.0000 -1.0000 1609738 1593659761.60 151.4450 60.0001 32.0000 1.9412 1.9427 412.5941 412.9809 0.0588 -1.0000 -1.0000 1610441 1593659761.70 151.4450 60.0001 32.0000 1.9416 1.9431 412.5803 412.9670 0.0588 -1.0000 -1.0000 1610503 1593659761.80 151.4450 60.0001 32.0000 1.9419 1.9434 412.4201 412.8068 0.0588 -1.0000 -1.0000 1610566 1593659761.90 151.4450 60.0001 32.0000 1.9417 1.9432 412.4440 412.8309 0.0589 -1.0000 -1.0000 1610644 1593659762.00 151.4450 60.0001 32.0000 1.9418 1.9433 412.4244 412.8115 0.0588 -1.0000 -1.0000 1610707 1593659762.10 151.4904 60.0001 32.0000 1.9419 1.9434 412.5238 412.9109 0.0589 -1.0000 -1.0000 1610925 1593659762.20 151.4904 60.0001 32.0000 1.9411 1.9426 412.6076 412.9955 0.0589 -1.0000 -1.0000 1611003 1593659762.30 151.4904 60.0001 32.0000 1.9415 1.9430 412.6246 413.0111 0.0588 -1.0000 -1.0000 1611066 1593659762.40 151.4904 60.0001 32.0000 1.9407 1.9422 412.6501 413.0370 0.0588 -1.0000 -1.0000 1611128 1593659762.50 151.4904 60.0001 32.0000 1.9416 1.9432 412.4267 412.8143 0.0589 -1.0000 -1.0000 1611206 1593659762.60 151.4987 60.0001 32.0000 1.9421 1.9436 412.4182 412.8051 0.0589 -1.0000 -1.0000 1611269 1593659762.70 151.4987 60.0001 32.0000 1.9419 1.9434 412.4634 412.8495 0.0587 -1.0000 -1.0000 1611331 1593659762.80 151.4987 60.0001 32.0000 1.9411 1.9426 412.5490 412.9364 0.0589 -1.0000 -1.0000 1611394 1593659762.90 151.4987 60.0001 32.0000 1.9413 1.9428 412.6458 413.0323 0.0587 -1.0000 -1.0000 1611456 1593659763.00 151.4987 60.0001 32.0000 1.9414 1.9429 412.5945 412.9813 0.0588 -1.0000 -1.0000 1611534 1593659763.10 151.4987 60.0001 32.0000 1.9412 1.9427 412.6134 413.0001 0.0587 -1.0000 -1.0000 1611597 1593659763.20 151.5013 60.0001 32.0000 1.9423 1.9438 412.4046 412.7911 0.0589 -1.0000 -1.0000 1611659 1593659763.30 151.5013 60.0001 32.0000 1.9422 1.9437 412.4094 412.7961 0.0588 -1.0000 -1.0000 1611722 1593659763.40 151.5013 60.0001 32.0000 1.9414 1.9429 412.4722 412.8585 0.0588 -1.0000 -1.0000 1611800 1593659763.50 151.5013 60.0001 32.0000 1.9418 1.9433 412.5190 412.9045 0.0586 -1.0000 -1.0000 1611862 1593659763.60 151.5013 60.0001 32.0000 1.9420 1.9435 412.6199 413.0079 0.0589 -1.0000 -1.0000 1611925 1593659763.70 151.4513 60.0001 32.0000 1.9419 1.9434 412.4771 412.8639 0.0588 -1.0000 -1.0000 1612472 1593659763.80 151.4486 60.0001 32.0000 1.9418 1.9433 412.5325 412.9190 0.0588 -1.0000 -1.0000 1612534 1593659763.90 151.4486 60.0001 32.0000 1.9421 1.9436 412.4789 412.8645 0.0587 -1.0000 -1.0000 1612612 1593659764.00 151.4486 60.0001 32.0000 1.9417 1.9432 412.5542 412.9408 0.0588 -1.0000 -1.0000 1612675 1593659764.10 151.4486 60.0001 32.0000 1.9414 1.9429 412.6735 413.0600 0.0588 -1.0000 -1.0000 1612737 1593659764.20 151.4486 60.0001 32.0000 1.9416 1.9431 412.6396 413.0269 0.0590 -1.0000 -1.0000 1612800 1593659764.30 151.4486 60.0001 32.0000 1.9418 1.9433 412.7105 413.0980 0.0589 -1.0000 -1.0000 1612862 1593659764.40 151.4845 60.0001 32.0000 1.9422 1.9437 412.5510 412.9376 0.0588 -1.0000 -1.0000 1612940 1593659764.50 151.4845 60.0001 32.0000 1.9428 1.9443 412.5041 412.8908 0.0589 -1.0000 -1.0000 1613018 1593659764.60 151.4845 60.0001 32.0000 1.9428 1.9443 412.4759 412.8619 0.0587 -1.0000 -1.0000 1613081 1593659764.70 151.4845 60.0001 32.0000 1.9427 1.9442 412.6730 413.0589 0.0588 -1.0000 -1.0000 1613253 1593659764.80 151.4845 60.0001 32.0000 1.9418 1.9433 412.6704 413.0574 0.0588 -1.0000 -1.0000 1613331 1593659764.90 151.5054 59.9999 32.0000 1.9419 1.9434 412.7014 413.0878 0.0587 -1.0000 -1.0000 1613393 1593659765.00 151.5080 59.9998 32.0000 1.9424 1.9439 412.5577 412.9443 0.0587 -1.0000 -1.0000 1613456 1593659765.10 151.5080 59.9998 32.0000 1.9436 1.9451 412.4798 412.8659 0.0588 -1.0000 -1.0000 1613518 1593659765.20 151.5080 59.9998 32.0000 1.9425 1.9440 412.4283 412.8137 0.0586 -1.0000 -1.0000 1614206 1593659765.30 151.5080 59.9998 32.0000 1.9423 1.9437 412.5500 412.9364 0.0587 -1.0000 -1.0000 1614268 1593659765.40 151.5080 59.9998 32.0000 1.9421 1.9436 412.6689 413.0549 0.0587 -1.0000 -1.0000 1614346 1593659765.50 151.4777 59.9998 32.0000 1.9415 1.9430 412.7353 413.1208 0.0586 -1.0000 -1.0000 1614393 1593659765.60 151.4777 59.9998 32.0000 1.9420 1.9435 412.7132 413.0992 0.0587 -1.0000 -1.0000 1614471 1593659765.70 151.4777 59.9998 32.0000 1.9420 1.9435 412.7161 413.1031 0.0589 -1.0000 -1.0000 1614534 1593659765.80 151.4777 59.9998 32.0000 1.9426 1.9441 412.3740 412.7604 0.0588 -1.0000 -1.0000 1614596 1593659765.90 151.4777 59.9998 32.0000 1.9426 1.9441 412.4568 412.8434 0.0588 -1.0000 -1.0000 1614674 1593659766.00 151.4903 59.9998 32.0000 1.9424 1.9439 412.4857 412.8719 0.0587 -1.0000 -1.0000 1614737 1593659766.10 151.4903 59.9998 32.0000 1.9419 1.9434 412.5750 412.9619 0.0589 -1.0000 -1.0000 1614799 1593659766.20 151.4903 59.9998 32.0000 1.9415 1.9430 412.6779 413.0652 0.0588 -1.0000 -1.0000 1614940 1593659766.30 151.4903 59.9998 32.0000 1.9418 1.9433 412.6842 413.0712 0.0588 -1.0000 -1.0000 1615002 1593659766.40 151.4903 59.9998 32.0000 1.9421 1.9436 412.5964 412.9827 0.0588 -1.0000 -1.0000 1615065 1593659766.50 151.4903 59.9998 32.0000 1.9433 1.9448 412.4855 412.8725 0.0589 -1.0000 -1.0000 1615143 1593659766.60 151.4953 59.9998 32.0000 1.9431 1.9446 412.4399 412.8265 0.0588 -1.0000 -1.0000 1615205 1593659766.70 151.5556 59.9998 32.0000 1.9419 1.9434 412.5234 412.9095 0.0588 -1.0000 -1.0000 1615424 1593659766.80 151.5556 59.9998 32.0000 1.9418 1.9433 412.6281 413.0143 0.0587 -1.0000 -1.0000 1615502 1593659766.90 151.5556 59.9998 32.0000 1.9417 1.9432 412.6097 412.9962 0.0588 -1.0000 -1.0000 1615565 1593659767.00 151.5556 59.9998 32.0000 1.9420 1.9435 412.5659 412.9523 0.0587 -1.0000 -1.0000 1615627 1593659767.10 151.5556 59.9998 32.0000 1.9422 1.9437 412.5170 412.9031 0.0588 -1.0000 -1.0000 1615690 1593659767.20 151.5595 59.9998 32.0000 1.9420 1.9435 412.5705 412.9574 0.0588 -1.0000 -1.0000 1615752 1593659767.30 151.5677 59.9998 32.0000 1.9417 1.9432 412.5603 412.9456 0.0585 -1.0000 -1.0000 1616205 1593659767.40 151.5677 59.9998 32.0000 1.9411 1.9426 412.6130 412.9989 0.0587 -1.0000 -1.0000 1616268 1593659767.50 151.5677 59.9998 32.0000 1.9422 1.9437 412.6577 413.0435 0.0587 -1.0000 -1.0000 1616330 1593659767.60 151.5677 59.9998 32.0000 1.9420 1.9435 412.6536 413.0408 0.0589 -1.0000 -1.0000 1616393 1593659767.70 151.5677 59.9998 32.0000 1.9426 1.9441 412.5816 412.9674 0.0587 -1.0000 -1.0000 1616471 1593659767.80 151.5362 59.9998 32.0000 1.9427 1.9442 412.5753 412.9615 0.0587 -1.0000 -1.0000 1617205 1593659767.90 151.5362 59.9998 32.0000 1.9432 1.9447 412.4954 412.8810 0.0587 -1.0000 -1.0000 1617267 1593659768.00 151.5362 59.9998 32.0000 1.9415 1.9430 412.6211 413.0073 0.0588 -1.0000 -1.0000 1617330 1593659768.10 151.5362 59.9998 32.0000 1.9410 1.9425 412.6454 413.0322 0.0588 -1.0000 -1.0000 1617408 1593659768.20 151.5362 59.9998 32.0000 1.9414 1.9429 412.6454 413.0316 0.0587 -1.0000 -1.0000 1617470 1593659768.30 151.5362 59.9998 32.0000 1.9423 1.9438 412.5147 412.9017 0.0589 -1.0000 -1.0000 1617533 1593659768.40 151.6007 59.9998 32.0000 1.9415 1.9430 412.4930 412.8795 0.0587 -1.0000 -1.0000 1617595 1593659768.50 151.6075 59.9998 32.0000 1.9419 1.9434 412.4022 412.7880 0.0587 -1.0000 -1.0000 1617673 1593659768.60 151.6075 59.9998 32.0000 1.9415 1.9430 412.4238 412.8100 0.0587 -1.0000 -1.0000 1617736 1593659768.70 151.6075 59.9998 32.0000 1.9414 1.9429 412.5898 412.9760 0.0587 -1.0000 -1.0000 1617798 1593659768.80 151.6075 59.9998 32.0000 1.9415 1.9430 412.7653 413.1524 0.0588 -1.0000 -1.0000 1617877 1593659768.90 151.5322 59.9998 32.0000 1.9409 1.9424 412.7702 413.1568 0.0588 -1.0000 -1.0000 1617955 1593659769.00 151.5438 59.9998 32.0000 1.9417 1.9432 412.6728 413.0593 0.0587 -1.0000 -1.0000 1618017 1593659769.10 151.5438 59.9998 32.0000 1.9422 1.9437 412.4984 412.8844 0.0588 -1.0000 -1.0000 1618095 1593659769.20 151.5438 59.9998 32.0000 1.9420 1.9435 412.5646 412.9516 0.0588 -1.0000 -1.0000 1618158 1593659769.30 151.5438 59.9998 32.0000 1.9417 1.9432 412.6498 413.0365 0.0588 -1.0000 -1.0000 1618220 1593659769.40 151.5438 59.9998 32.0000 1.9416 1.9431 412.7562 413.1428 0.0588 -1.0000 -1.0000 1618298 1593659769.50 151.4302 60.0002 32.0000 1.9415 1.9430 412.6403 413.0274 0.0589 -1.0000 -1.0000 1618361 1593659769.60 151.4302 60.0002 32.0000 1.9423 1.9438 412.5083 412.8949 0.0588 -1.0000 -1.0000 1618424 1593659769.70 151.4302 60.0002 32.0000 1.9427 1.9442 412.5299 412.9158 0.0587 -1.0000 -1.0000 1618502 1593659769.80 151.4302 60.0002 32.0000 1.9426 1.9441 412.5985 412.9847 0.0587 -1.0000 -1.0000 1618564 1593659769.90 151.4302 60.0002 32.0000 1.9414 1.9429 412.5572 412.9434 0.0588 -1.0000 -1.0000 1618627 1593659770.00 151.4302 60.0002 32.0000 1.9411 1.9426 412.6655 413.0524 0.0588 -1.0000 -1.0000 1618689 1593659770.10 151.4492 60.0002 32.0000 1.9410 1.9425 412.6965 413.0834 0.0588 -1.0000 -1.0000 1618751 1593659770.20 151.4492 60.0002 32.0000 1.9412 1.9427 412.5133 412.8997 0.0587 -1.0000 -1.0000 1618829 1593659770.30 151.4492 60.0002 32.0000 1.9421 1.9436 412.4655 412.8517 0.0588 -1.0000 -1.0000 1619220 1593659770.40 151.4492 60.0002 32.0000 1.9425 1.9440 412.4668 412.8529 0.0587 -1.0000 -1.0000 1619282 1593659770.50 151.4492 60.0002 32.0000 1.9423 1.9438 412.5623 412.9481 0.0587 -1.0000 -1.0000 1619361 1593659770.60 151.4492 60.0002 32.0000 1.9419 1.9434 412.6545 413.0417 0.0589 -1.0000 -1.0000 1619423 1593659770.70 151.4492 60.0002 32.0000 1.9420 1.9435 412.6699 413.0569 0.0588 -1.0000 -1.0000 1619611 1593659770.80 151.4517 60.0002 32.0000 1.9415 1.9430 412.7336 413.1199 0.0587 -1.0000 -1.0000 1619689 1593659770.90 151.4551 60.0002 32.0000 1.9426 1.9441 412.6200 413.0061 0.0587 -1.0000 -1.0000 1619751 1593659771.00 151.4551 60.0002 32.0000 1.9423 1.9438 412.4959 412.8825 0.0588 -1.0000 -1.0000 1619814 1593659771.10 151.4551 60.0002 32.0000 1.9428 1.9443 412.5020 412.8888 0.0589 -1.0000 -1.0000 1619892 1593659771.20 151.4551 60.0002 32.0000 1.9420 1.9435 412.4450 412.8314 0.0587 -1.0000 -1.0000 1619954 1593659771.30 151.4551 60.0002 32.0000 1.9422 1.9437 412.7062 413.0919 0.0587 -1.0000 -1.0000 1620017 1593659771.40 151.4551 60.0002 32.0000 1.9417 1.9432 412.6426 413.0298 0.0588 -1.0000 -1.0000 1620079 1593659771.50 151.4551 60.0002 32.0000 1.9422 1.9437 412.5588 412.9453 0.0588 -1.0000 -1.0000 1620142 1593659771.60 151.4551 60.0002 32.0000 1.9425 1.9440 412.5935 412.9796 0.0587 -1.0000 -1.0000 1620204 1593659771.70 151.4551 60.0002 32.0000 1.9420 1.9435 412.5087 412.8946 0.0587 -1.0000 -1.0000 1620282 1593659771.80 151.4551 60.0002 32.0000 1.9419 1.9434 412.5892 412.9765 0.0589 -1.0000 -1.0000 1620345 1593659771.90 151.4678 60.0002 32.0000 1.9416 1.9431 412.6336 413.0202 0.0588 -1.0000 -1.0000 1620423 1593659772.00 151.6228 60.0002 32.0000 1.9415 1.9430 412.7488 413.1354 0.0588 -1.0000 -1.0000 1620485 1593659772.10 151.6266 60.0002 32.0000 1.9419 1.9434 412.6936 413.0792 0.0587 -1.0000 -1.0000 1620548 1593659772.20 151.6266 60.0002 32.0000 1.9417 1.9432 412.6646 413.0514 0.0588 -1.0000 -1.0000 1620611 1593659772.30 151.6266 60.0002 32.0000 1.9426 1.9441 412.6162 413.0020 0.0586 -1.0000 -1.0000 1620673 1593659772.40 151.6266 60.0002 32.0000 1.9420 1.9435 412.5545 412.9398 0.0587 -1.0000 -1.0000 1620970 1593659772.50 151.6124 60.0002 32.0000 1.9413 1.9428 412.7500 413.1367 0.0588 -1.0000 -1.0000 1621032 1593659772.60 151.5555 60.0002 32.0000 1.9412 1.9427 412.7152 413.1025 0.0589 -1.0000 -1.0000 1621095 1593659772.70 151.5555 60.0002 32.0000 1.9417 1.9432 412.6504 413.0375 0.0589 -1.0000 -1.0000 1621157 1593659772.80 151.5555 60.0002 32.0000 1.9419 1.9434 412.5466 412.9337 0.0589 -1.0000 -1.0000 1621235 1593659772.90 151.5555 60.0002 32.0000 1.9425 1.9440 412.5049 412.8918 0.0588 -1.0000 -1.0000 1621454 1593659773.00 151.5555 60.0002 32.0000 1.9418 1.9433 412.4947 412.8806 0.0586 -1.0000 -1.0000 1621516 1593659773.10 151.5555 60.0002 32.0000 1.9412 1.9427 412.5606 412.9461 0.0587 -1.0000 -1.0000 1621594 1593659773.20 151.5555 60.0002 32.0000 1.9409 1.9424 412.7472 413.1338 0.0588 -1.0000 -1.0000 1621657 1593659773.30 151.5555 60.0002 32.0000 1.9415 1.9430 412.6942 413.0806 0.0587 -1.0000 -1.0000 1621719 1593659773.40 151.5555 60.0002 32.0000 1.9414 1.9429 412.6291 413.0154 0.0587 -1.0000 -1.0000 1621954 1593659773.50 151.5555 60.0002 32.0000 1.9419 1.9434 412.5032 412.8894 0.0587 -1.0000 -1.0000 1622016 1593659773.60 151.5549 60.0002 32.0000 1.9413 1.9428 412.5894 412.9756 0.0587 -1.0000 -1.0000 1622079 1593659773.70 151.5458 60.0002 32.0000 1.9406 1.9421 412.7426 413.1296 0.0588 -1.0000 -1.0000 1622157 1593659773.80 151.4789 60.0002 32.0000 1.9410 1.9425 412.7072 413.0937 0.0587 -1.0000 -1.0000 1622220 1593659773.90 151.4789 60.0002 32.0000 1.9414 1.9429 412.4655 412.8524 0.0588 -1.0000 -1.0000 1622501 1593659774.00 151.4789 60.0002 32.0000 1.9419 1.9434 412.4197 412.8066 0.0589 -1.0000 -1.0000 1622563 1593659774.10 151.4789 60.0002 32.0000 1.9420 1.9435 412.4728 412.8592 0.0588 -1.0000 -1.0000 1622626 1593659774.20 151.4789 60.0002 32.0000 1.9417 1.9432 412.5425 412.9290 0.0588 -1.0000 -1.0000 1622704 1593659774.30 151.4712 60.0002 32.0000 1.9414 1.9429 412.6663 413.0534 0.0589 -1.0000 -1.0000 1622766 1593659774.40 151.4685 60.0002 32.0000 1.9415 1.9430 412.7113 413.0979 0.0588 -1.0000 -1.0000 1623203 1593659774.50 151.4685 60.0002 32.0000 1.9415 1.9430 412.6445 413.0306 0.0587 -1.0000 -1.0000 1623266 1593659774.60 151.4685 60.0002 32.0000 1.9417 1.9432 412.5149 412.9012 0.0588 -1.0000 -1.0000 1623328 1593659774.70 151.4685 60.0002 32.0000 1.9418 1.9433 412.5851 412.9708 0.0587 -1.0000 -1.0000 1623391 1593659774.80 151.4685 60.0002 32.0000 1.9412 1.9427 412.6464 413.0340 0.0589 -1.0000 -1.0000 1623469 1593659774.90 151.4775 60.0001 32.0000 1.9418 1.9433 412.6733 413.0596 0.0587 -1.0000 -1.0000 1623531 1593659775.00 151.4775 60.0001 32.0000 1.9420 1.9435 412.5986 412.9859 0.0589 -1.0000 -1.0000 1623594 1593659775.10 151.4775 60.0001 32.0000 1.9424 1.9439 412.5324 412.9186 0.0587 -1.0000 -1.0000 1623672 1593659775.20 151.4775 60.0001 32.0000 1.9425 1.9440 412.4313 412.8173 0.0587 -1.0000 -1.0000 1623735 1593659775.30 151.4775 60.0001 32.0000 1.9426 1.9441 412.5061 412.8927 0.0588 -1.0000 -1.0000 1623797 1593659775.40 151.4751 60.0001 32.0000 1.9424 1.9439 412.5522 412.9383 0.0587 -1.0000 -1.0000 1623875 1593659775.50 151.4508 60.0001 32.0000 1.9416 1.9431 412.6607 413.0473 0.0588 -1.0000 -1.0000 1623938 1593659775.60 151.4508 60.0001 32.0000 1.9420 1.9435 412.7304 413.1167 0.0588 -1.0000 -1.0000 1624000 1593659775.70 151.4508 60.0001 32.0000 1.9418 1.9433 412.5579 412.9446 0.0588 -1.0000 -1.0000 1624063 1593659775.80 151.4508 60.0001 32.0000 1.9427 1.9441 412.4565 412.8424 0.0587 -1.0000 -1.0000 1624125 1593659775.90 151.4508 60.0001 32.0000 1.9424 1.9439 412.3940 412.7804 0.0588 -1.0000 -1.0000 1624203 1593659776.00 151.4507 60.0001 32.0000 1.9417 1.9432 412.5465 412.9327 0.0587 -1.0000 -1.0000 1624500 1593659776.10 151.4840 60.0001 32.0000 1.9417 1.9432 412.6850 413.0709 0.0587 -1.0000 -1.0000 1624563 1593659776.20 151.4840 60.0001 32.0000 1.9419 1.9434 412.6784 413.0649 0.0588 -1.0000 -1.0000 1624625 1593659776.30 151.4840 60.0001 32.0000 1.9421 1.9435 412.6762 413.0620 0.0586 -1.0000 -1.0000 1624688 1593659776.40 151.4840 60.0001 32.0000 1.9429 1.9444 412.6270 413.0140 0.0588 -1.0000 -1.0000 1624750 1593659776.50 151.4840 60.0001 32.0000 1.9429 1.9444 412.4944 412.8812 0.0588 -1.0000 -1.0000 1625000 1593659776.60 151.4840 60.0001 32.0000 1.9432 1.9447 412.4696 412.8558 0.0588 -1.0000 -1.0000 1625047 1593659776.70 151.4891 60.0001 32.0000 1.9425 1.9439 412.4468 412.8334 0.0588 -1.0000 -1.0000 1625109 1593659776.80 151.5023 60.0001 32.0000 1.9417 1.9432 412.6145 413.0007 0.0587 -1.0000 -1.0000 1625187 1593659776.90 151.5023 60.0001 32.0000 1.9419 1.9434 412.7020 413.0877 0.0587 -1.0000 -1.0000 1625250 1593659777.00 151.5023 60.0001 32.0000 1.9420 1.9435 412.7255 413.1124 0.0588 -1.0000 -1.0000 1625437 1593659777.10 151.5023 60.0001 32.0000 1.9429 1.9444 412.5614 412.9479 0.0588 -1.0000 -1.0000 1625500 1593659777.20 151.5023 60.0001 32.0000 1.9425 1.9440 412.4314 412.8180 0.0587 -1.0000 -1.0000 1625562 1593659777.30 151.4310 60.0001 32.0000 1.9415 1.9430 412.4689 412.8552 0.0589 -1.0000 -1.0000 1625625 1593659777.40 151.4310 60.0001 32.0000 1.9417 1.9432 412.5972 412.9839 0.0588 -1.0000 -1.0000 1625703 1593659777.50 151.4310 60.0001 32.0000 1.9418 1.9433 412.5737 412.9600 0.0587 -1.0000 -1.0000 1626031 1593659777.60 151.4310 60.0001 32.0000 1.9415 1.9430 412.6714 413.0582 0.0589 -1.0000 -1.0000 1626094 1593659777.70 151.4310 60.0001 32.0000 1.9413 1.9428 412.7064 413.0928 0.0588 -1.0000 -1.0000 1626156 1593659777.80 151.5000 60.0001 32.0000 1.9424 1.9439 412.5228 412.9096 0.0588 -1.0000 -1.0000 1626219 1593659777.90 151.5053 60.0001 32.0000 1.9421 1.9436 412.5815 412.9689 0.0590 -1.0000 -1.0000 1626296 1593659778.00 151.5053 60.0001 32.0000 1.9413 1.9428 412.6506 413.0374 0.0588 -1.0000 -1.0000 1627249 1593659778.10 151.5053 60.0001 32.0000 1.9416 1.9431 412.6773 413.0639 0.0587 -1.0000 -1.0000 1627312 1593659778.20 151.5053 60.0001 32.0000 1.9410 1.9425 412.6299 413.0157 0.0587 -1.0000 -1.0000 1627374 1593659778.30 151.5053 60.0001 32.0000 1.9418 1.9433 412.4871 412.8724 0.0587 -1.0000 -1.0000 1627437 1593659778.40 151.4904 60.0001 32.0000 1.9422 1.9437 412.5268 412.9139 0.0589 -1.0000 -1.0000 1627499 1593659778.50 151.4881 60.0001 32.0000 1.9423 1.9438 412.4519 412.8398 0.0590 -1.0000 -1.0000 1627577 1593659778.60 151.4881 60.0001 32.0000 1.9420 1.9435 412.4698 412.8567 0.0589 -1.0000 -1.0000 1627640 1593659778.70 151.4881 60.0001 32.0000 1.9414 1.9429 412.5750 412.9621 0.0588 -1.0000 -1.0000 1627702 1593659778.80 151.4881 60.0001 32.0000 1.9409 1.9424 412.6255 413.0120 0.0588 -1.0000 -1.0000 1627780 1593659778.90 151.4881 60.0001 32.0000 1.9411 1.9426 412.6755 413.0623 0.0589 -1.0000 -1.0000 1627843 1593659779.00 151.5387 60.0001 32.0000 1.9414 1.9429 412.5311 412.9185 0.0589 -1.0000 -1.0000 1627905 1593659779.10 151.5387 60.0001 32.0000 1.9423 1.9438 412.4740 412.8604 0.0588 -1.0000 -1.0000 1627968 1593659779.20 151.5387 60.0001 32.0000 1.9424 1.9439 412.4127 412.7987 0.0587 -1.0000 -1.0000 1628031 1593659779.30 151.5387 60.0001 32.0000 1.9419 1.9434 412.5482 412.9344 0.0587 -1.0000 -1.0000 1628093 1593659779.40 151.5387 60.0001 32.0000 1.9417 1.9432 412.6068 412.9943 0.0588 -1.0000 -1.0000 1628171 1593659779.50 151.4302 60.0008 32.0000 1.9410 1.9425 412.6370 413.0237 0.0589 -1.0000 -1.0000 1628234 1593659779.60 151.4240 60.0009 32.0000 1.9407 1.9422 412.6849 413.0724 0.0589 -1.0000 -1.0000 1628296 1593659779.70 151.4240 60.0009 32.0000 1.9414 1.9429 412.6491 413.0356 0.0588 -1.0000 -1.0000 1628374 1593659779.80 151.4240 60.0009 32.0000 1.9421 1.9436 412.4558 412.8423 0.0588 -1.0000 -1.0000 1628437 1593659779.90 151.4240 60.0009 32.0000 1.9420 1.9435 412.4088 412.7941 0.0586 -1.0000 -1.0000 1628515 1593659780.00 151.4240 60.0009 32.0000 1.9422 1.9437 412.4688 412.8541 0.0586 -1.0000 -1.0000 1628562 1593659780.10 151.4240 60.0009 32.0000 1.9416 1.9431 412.6066 412.9926 0.0587 -1.0000 -1.0000 1628640 1593659780.20 151.4240 60.0009 32.0000 1.9412 1.9427 412.7558 413.1416 0.0586 -1.0000 -1.0000 1628702 1593659780.30 151.4240 60.0009 32.0000 1.9407 1.9422 412.6587 413.0449 0.0588 -1.0000 -1.0000 1628765 1593659780.40 151.4240 60.0009 32.0000 1.9411 1.9426 412.5771 412.9631 0.0587 -1.0000 -1.0000 1628827 1593659780.50 151.4240 60.0009 32.0000 1.9421 1.9436 412.3761 412.7630 0.0589 -1.0000 -1.0000 1628905 1593659780.60 151.4747 60.0009 32.0000 1.9416 1.9431 412.4721 412.8594 0.0589 -1.0000 -1.0000 1628968 1593659780.70 151.4800 60.0009 32.0000 1.9419 1.9434 412.3521 412.7380 0.0587 -1.0000 -1.0000 1629030 1593659780.80 151.4800 60.0009 32.0000 1.9419 1.9434 412.5338 412.9199 0.0588 -1.0000 -1.0000 1629093 1593659780.90 151.4800 60.0009 32.0000 1.9415 1.9430 412.6222 413.0090 0.0588 -1.0000 -1.0000 1629171 1593659781.00 151.4800 60.0009 32.0000 1.9409 1.9424 412.6479 413.0351 0.0589 -1.0000 -1.0000 1629233 1593659781.10 151.4800 60.0009 32.0000 1.9412 1.9427 412.6551 413.0422 0.0588 -1.0000 -1.0000 1629655 1593659781.20 151.4800 60.0009 32.0000 1.9419 1.9434 412.4791 412.8658 0.0588 -1.0000 -1.0000 1629718 1593659781.30 151.4692 60.0009 32.0000 1.9419 1.9434 412.4474 412.8339 0.0588 -1.0000 -1.0000 1629796 1593659781.40 151.4476 60.0009 32.0000 1.9419 1.9434 412.5276 412.9143 0.0588 -1.0000 -1.0000 1629858 1593659781.50 151.4476 60.0009 32.0000 1.9421 1.9436 412.7293 413.1163 0.0588 -1.0000 -1.0000 1629921 1593659781.60 151.4476 60.0009 32.0000 1.9413 1.9428 412.6240 413.0110 0.0589 -1.0000 -1.0000 1629983 1593659781.70 151.4476 60.0009 32.0000 1.9422 1.9437 412.5195 412.9059 0.0587 -1.0000 -1.0000 1630061 1593659781.80 151.4476 60.0009 32.0000 1.9425 1.9440 412.4337 412.8203 0.0588 -1.0000 -1.0000 1630124 1593659781.90 151.4422 60.0009 32.0000 1.9426 1.9441 412.3808 412.7664 0.0586 -1.0000 -1.0000 1630186 1593659782.00 151.4422 60.0009 32.0000 1.9422 1.9437 412.4835 412.8690 0.0587 -1.0000 -1.0000 1630249 1593659782.10 151.4422 60.0009 32.0000 1.9418 1.9433 412.5969 412.9845 0.0589 -1.0000 -1.0000 1630733 1593659782.20 151.4422 60.0009 32.0000 1.9412 1.9427 412.6353 413.0219 0.0588 -1.0000 -1.0000 1630811 1593659782.30 151.4422 60.0009 32.0000 1.9416 1.9431 412.5859 412.9722 0.0587 -1.0000 -1.0000 1630873 1593659782.40 151.4422 60.0009 32.0000 1.9419 1.9434 412.3973 412.7834 0.0588 -1.0000 -1.0000 1630936 1593659782.50 151.4658 60.0009 32.0000 1.9427 1.9442 412.4279 412.8140 0.0587 -1.0000 -1.0000 1631014 1593659782.60 151.4658 60.0009 32.0000 1.9423 1.9438 412.4641 412.8507 0.0588 -1.0000 -1.0000 1631202 1593659782.70 151.4658 60.0009 32.0000 1.9421 1.9436 412.5969 412.9830 0.0587 -1.0000 -1.0000 1631264 1593659782.80 151.4658 60.0009 32.0000 1.9414 1.9429 412.6563 413.0420 0.0586 -1.0000 -1.0000 1631326 1593659782.90 151.4658 60.0009 32.0000 1.9415 1.9430 412.5650 412.9518 0.0589 -1.0000 -1.0000 1631405 1593659783.00 151.4660 60.0009 32.0000 1.9424 1.9439 412.4651 412.8522 0.0589 -1.0000 -1.0000 1631452 1593659783.10 151.4666 60.0009 32.0000 1.9417 1.9432 412.4571 412.8435 0.0587 -1.0000 -1.0000 1631701 1593659783.20 151.4666 60.0009 32.0000 1.9419 1.9433 412.4920 412.8782 0.0588 -1.0000 -1.0000 1631764 1593659783.30 151.4666 60.0009 32.0000 1.9415 1.9430 412.4662 412.8540 0.0590 -1.0000 -1.0000 1631826 1593659783.40 151.4666 60.0009 32.0000 1.9413 1.9429 412.4221 412.8090 0.0588 -1.0000 -1.0000 1631905 1593659783.50 151.4666 60.0009 32.0000 1.9421 1.9436 412.4971 412.8850 0.0590 -1.0000 -1.0000 1631967 1593659783.60 151.4843 60.0009 32.0000 1.9424 1.9439 412.3663 412.7535 0.0589 -1.0000 -1.0000 1632030 1593659783.70 151.4875 60.0009 32.0000 1.9415 1.9430 412.4480 412.8350 0.0589 -1.0000 -1.0000 1632217 1593659783.80 151.4875 60.0009 32.0000 1.9405 1.9420 412.5540 412.9407 0.0588 -1.0000 -1.0000 1632279 1593659783.90 151.4875 60.0009 32.0000 1.9411 1.9426 412.5995 412.9861 0.0588 -1.0000 -1.0000 1632342 1593659784.00 151.4875 60.0009 32.0000 1.9420 1.9435 412.5444 412.9314 0.0589 -1.0000 -1.0000 1632420 1593659784.10 151.4875 60.0009 32.0000 1.9424 1.9439 412.4337 412.8200 0.0588 -1.0000 -1.0000 1632467 1593659784.20 151.5751 60.0009 32.0000 1.9423 1.9438 412.4949 412.8822 0.0589 -1.0000 -1.0000 1633498 1593659784.30 151.5751 60.0009 32.0000 1.9421 1.9436 412.4694 412.8558 0.0588 -1.0000 -1.0000 1633560 1593659784.40 151.5751 60.0009 32.0000 1.9415 1.9429 412.5266 412.9125 0.0587 -1.0000 -1.0000 1633623 1593659784.50 151.5751 60.0009 32.0000 1.9413 1.9428 412.5112 412.8975 0.0588 -1.0000 -1.0000 1633685 1593659784.60 151.5751 60.0009 32.0000 1.9422 1.9437 412.5157 412.9018 0.0587 -1.0000 -1.0000 1633748 1593659784.70 151.5597 60.0008 32.0000 1.9419 1.9434 412.4208 412.8064 0.0587 -1.0000 -1.0000 1633810 1593659784.80 151.5132 60.0006 32.0000 1.9411 1.9426 412.3905 412.7761 0.0586 -1.0000 -1.0000 1633888 1593659784.90 151.5132 60.0006 32.0000 1.9416 1.9431 412.4734 412.8587 0.0586 -1.0000 -1.0000 1633951 1593659785.00 151.5132 60.0006 32.0000 1.9411 1.9426 412.5504 412.9371 0.0588 -1.0000 -1.0000 1634014 1593659785.10 151.5132 60.0006 32.0000 1.9419 1.9434 412.6778 413.0641 0.0587 -1.0000 -1.0000 1634092 1593659785.20 151.5132 60.0006 32.0000 1.9426 1.9441 412.7598 413.1469 0.0589 -1.0000 -1.0000 1634154 1593659785.30 151.4879 60.0006 32.0000 1.9417 1.9432 412.5380 412.9248 0.0588 -1.0000 -1.0000 1634217 1593659785.40 151.4879 60.0006 32.0000 1.9426 1.9441 412.5221 412.9085 0.0588 -1.0000 -1.0000 1634295 1593659785.50 151.4879 60.0006 32.0000 1.9420 1.9435 412.4549 412.8424 0.0589 -1.0000 -1.0000 1634357 1593659785.60 151.4879 60.0006 32.0000 1.9422 1.9437 412.5338 412.9204 0.0588 -1.0000 -1.0000 1634420 1593659785.70 151.4879 60.0006 32.0000 1.9416 1.9431 412.6346 413.0213 0.0588 -1.0000 -1.0000 1634482 1593659785.80 151.4922 60.0006 32.0000 1.9417 1.9432 412.6058 412.9925 0.0588 -1.0000 -1.0000 1634545 1593659785.90 151.5010 60.0006 32.0000 1.9430 1.9444 412.5391 412.9257 0.0588 -1.0000 -1.0000 1634623 1593659786.00 151.5010 60.0006 32.0000 1.9424 1.9439 412.3691 412.7558 0.0588 -1.0000 -1.0000 1634685 1593659786.10 151.5010 60.0006 32.0000 1.9424 1.9439 412.4271 412.8130 0.0587 -1.0000 -1.0000 1634748 1593659786.20 151.5010 60.0006 32.0000 1.9422 1.9437 412.5063 412.8920 0.0587 -1.0000 -1.0000 1634998 1593659786.30 151.5010 60.0006 32.0000 1.9420 1.9435 412.7152 413.1013 0.0588 -1.0000 -1.0000 1635060 1593659786.40 151.5010 60.0006 32.0000 1.9417 1.9432 412.6915 413.0786 0.0588 -1.0000 -1.0000 1635123 1593659786.50 151.5010 60.0006 32.0000 1.9418 1.9433 412.5903 412.9770 0.0588 -1.0000 -1.0000 1635185 1593659786.60 151.5010 60.0006 32.0000 1.9420 1.9435 412.5941 412.9814 0.0589 -1.0000 -1.0000 1635248 1593659786.70 151.5010 60.0006 32.0000 1.9424 1.9439 412.5696 412.9563 0.0587 -1.0000 -1.0000 1635310 1593659786.80 151.5010 60.0006 32.0000 1.9411 1.9426 412.6446 413.0302 0.0586 -1.0000 -1.0000 1635451 1593659786.90 151.5022 60.0006 32.0000 1.9413 1.9428 412.6167 413.0034 0.0589 -1.0000 -1.0000 1635513 1593659787.00 151.5236 60.0006 32.0000 1.9415 1.9430 412.5908 412.9779 0.0588 -1.0000 -1.0000 1635576 1593659787.10 151.5236 60.0006 32.0000 1.9430 1.9445 412.4132 412.7999 0.0589 -1.0000 -1.0000 1635654 1593659787.20 151.5236 60.0006 32.0000 1.9429 1.9444 412.5080 412.8951 0.0588 -1.0000 -1.0000 1635716 1593659787.30 151.5236 60.0006 32.0000 1.9416 1.9431 412.6312 413.0178 0.0588 -1.0000 -1.0000 1635982 1593659787.40 151.5236 60.0006 32.0000 1.9414 1.9429 412.7001 413.0876 0.0589 -1.0000 -1.0000 1636060 1593659787.50 151.5236 60.0006 32.0000 1.9427 1.9442 412.6101 412.9953 0.0586 -1.0000 -1.0000 1636123 1593659787.60 151.5245 60.0006 32.0000 1.9425 1.9440 412.4685 412.8553 0.0588 -1.0000 -1.0000 1636185 1593659787.70 151.5289 60.0006 32.0000 1.9425 1.9440 412.3702 412.7566 0.0588 -1.0000 -1.0000 1636263 1593659787.80 151.5289 60.0006 32.0000 1.9422 1.9437 412.5740 412.9613 0.0588 -1.0000 -1.0000 1636451 1593659787.90 151.5289 60.0006 32.0000 1.9406 1.9421 412.7374 413.1231 0.0587 -1.0000 -1.0000 1636513 1593659788.00 151.5289 60.0006 32.0000 1.9415 1.9430 412.5781 412.9648 0.0588 -1.0000 -1.0000 1636576 1593659788.10 151.5289 60.0006 32.0000 1.9420 1.9435 412.4274 412.8133 0.0587 -1.0000 -1.0000 1636638 1593659788.20 151.5286 60.0006 32.0000 1.9417 1.9432 412.3938 412.7806 0.0588 -1.0000 -1.0000 1636716 1593659788.30 151.5286 60.0006 32.0000 1.9423 1.9438 412.4627 412.8489 0.0587 -1.0000 -1.0000 1637200 1593659788.40 151.5286 60.0006 32.0000 1.9418 1.9433 412.3320 412.7186 0.0588 -1.0000 -1.0000 1637263 1593659788.50 151.5286 60.0006 32.0000 1.9418 1.9433 412.5487 412.9352 0.0588 -1.0000 -1.0000 1637325 1593659788.60 151.5286 60.0006 32.0000 1.9414 1.9429 412.6662 413.0523 0.0587 -1.0000 -1.0000 1637388 1593659788.70 151.5286 60.0006 32.0000 1.9414 1.9429 412.6158 413.0034 0.0589 -1.0000 -1.0000 1637450 1593659788.80 151.5070 60.0006 32.0000 1.9416 1.9431 412.6087 412.9960 0.0589 -1.0000 -1.0000 1637528 1593659788.90 151.5070 60.0006 32.0000 1.9424 1.9439 412.6075 412.9940 0.0588 -1.0000 -1.0000 1637591 1593659789.00 151.5070 60.0006 32.0000 1.9421 1.9436 412.4887 412.8756 0.0589 -1.0000 -1.0000 1637653 1593659789.10 151.5070 60.0006 32.0000 1.9415 1.9430 412.6097 412.9973 0.0590 -1.0000 -1.0000 1637731 1593659789.20 151.5070 60.0006 32.0000 1.9415 1.9430 412.6362 413.0230 0.0588 -1.0000 -1.0000 1637794 1593659789.30 151.4670 60.0006 32.0000 1.9412 1.9427 412.6274 413.0142 0.0588 -1.0000 -1.0000 1637856 1593659789.40 151.4635 60.0006 32.0000 1.9423 1.9438 412.4949 412.8811 0.0587 -1.0000 -1.0000 1637934 1593659789.50 151.4635 60.0006 32.0000 1.9417 1.9432 412.4477 412.8349 0.0589 -1.0000 -1.0000 1637997 1593659789.60 151.4635 60.0006 32.0000 1.9415 1.9430 412.4433 412.8303 0.0589 -1.0000 -1.0000 1638059 1593659789.70 151.4635 60.0006 32.0000 1.9418 1.9433 412.5823 412.9678 0.0586 -1.0000 -1.0000 1638122 1593659789.80 151.4635 60.0006 32.0000 1.9409 1.9424 412.6212 413.0075 0.0587 -1.0000 -1.0000 1638450 1593659789.90 151.4514 60.0015 32.0000 1.9406 1.9421 412.7627 413.1493 0.0588 -1.0000 -1.0000 1638528 1593659790.00 151.4514 60.0015 32.0000 1.9410 1.9425 412.6608 413.0462 0.0587 -1.0000 -1.0000 1638591 1593659790.10 151.4514 60.0015 32.0000 1.9421 1.9436 412.4843 412.8716 0.0589 -1.0000 -1.0000 1638653 1593659790.20 151.4514 60.0015 32.0000 1.9430 1.9445 412.4835 412.8700 0.0588 -1.0000 -1.0000 1638731 1593659790.30 151.4514 60.0015 32.0000 1.9420 1.9435 412.6884 413.0756 0.0589 -1.0000 -1.0000 1639012 1593659790.40 151.4514 60.0015 32.0000 1.9410 1.9425 412.7354 413.1228 0.0589 -1.0000 -1.0000 1639075 1593659790.50 151.4514 60.0015 32.0000 1.9415 1.9430 412.5689 412.9559 0.0588 -1.0000 -1.0000 1639153 1593659790.60 151.4217 60.0015 32.0000 1.9420 1.9435 412.5662 412.9525 0.0588 -1.0000 -1.0000 1639215 1593659790.70 151.4217 60.0015 32.0000 1.9418 1.9433 412.4625 412.8493 0.0588 -1.0000 -1.0000 1639278 1593659790.80 151.4217 60.0015 32.0000 1.9419 1.9434 412.5506 412.9369 0.0587 -1.0000 -1.0000 1639340 1593659790.90 151.4217 60.0015 32.0000 1.9416 1.9431 412.7274 413.1134 0.0588 -1.0000 -1.0000 1639731 1593659791.00 151.4217 60.0015 32.0000 1.9413 1.9429 412.7284 413.1166 0.0591 -1.0000 -1.0000 1639793 1593659791.10 151.4141 60.0015 32.0000 1.9410 1.9425 412.7104 413.0978 0.0588 -1.0000 -1.0000 1639856 1593659791.20 151.3970 60.0015 32.0000 1.9420 1.9435 412.5585 412.9445 0.0587 -1.0000 -1.0000 1639934 1593659791.30 151.3970 60.0015 32.0000 1.9425 1.9440 412.4363 412.8233 0.0589 -1.0000 -1.0000 1639981 1593659791.40 151.3970 60.0015 32.0000 1.9425 1.9440 412.5592 412.9471 0.0590 -1.0000 -1.0000 1640059 1593659791.50 151.3970 60.0015 32.0000 1.9410 1.9425 412.6591 413.0462 0.0589 -1.0000 -1.0000 1640122 1593659791.60 151.3970 60.0015 32.0000 1.9413 1.9428 412.7826 413.1689 0.0586 -1.0000 -1.0000 1640184 1593659791.70 151.4393 60.0015 32.0000 1.9415 1.9430 412.7982 413.1861 0.0590 -1.0000 -1.0000 1640262 1593659791.80 151.4437 60.0015 32.0000 1.9418 1.9433 412.7097 413.0972 0.0589 -1.0000 -1.0000 1640325 1593659791.90 151.4437 60.0015 32.0000 1.9425 1.9440 412.5845 412.9710 0.0587 -1.0000 -1.0000 1640465 1593659792.00 151.4437 60.0015 32.0000 1.9417 1.9432 412.5235 412.9107 0.0589 -1.0000 -1.0000 1640528 1593659792.10 151.4437 60.0015 32.0000 1.9418 1.9433 412.6603 413.0479 0.0589 -1.0000 -1.0000 1640590 1593659792.20 151.4437 60.0015 32.0000 1.9413 1.9428 412.7046 413.0904 0.0586 -1.0000 -1.0000 1640653 1593659792.30 151.5433 60.0015 32.0000 1.9417 1.9432 412.5411 412.9285 0.0588 -1.0000 -1.0000 1640715 1593659792.40 151.5433 60.0015 32.0000 1.9424 1.9439 412.6117 412.9981 0.0588 -1.0000 -1.0000 1641449 1593659792.50 151.5433 60.0015 32.0000 1.9420 1.9436 412.5428 412.9305 0.0589 -1.0000 -1.0000 1641527 1593659792.60 151.5433 60.0015 32.0000 1.9414 1.9429 412.5635 412.9501 0.0588 -1.0000 -1.0000 1641590 1593659792.70 151.5433 60.0015 32.0000 1.9410 1.9425 412.7018 413.0885 0.0588 -1.0000 -1.0000 1641652 1593659792.80 151.5170 60.0015 32.0000 1.9410 1.9425 412.7060 413.0926 0.0588 -1.0000 -1.0000 1641730 1593659792.90 151.5170 60.0015 32.0000 1.9416 1.9431 412.6963 413.0825 0.0587 -1.0000 -1.0000 1641793 1593659793.00 151.5170 60.0015 32.0000 1.9422 1.9437 412.4984 412.8848 0.0588 -1.0000 -1.0000 1641855 1593659793.10 151.5170 60.0015 32.0000 1.9419 1.9434 412.3755 412.7622 0.0588 -1.0000 -1.0000 1641933 1593659793.20 151.5170 60.0015 32.0000 1.9415 1.9430 412.5145 412.9020 0.0590 -1.0000 -1.0000 1641996 1593659793.30 151.5185 60.0015 32.0000 1.9417 1.9432 412.5216 412.9086 0.0588 -1.0000 -1.0000 1642059 1593659793.40 151.5508 60.0015 32.0000 1.9417 1.9432 412.6113 412.9974 0.0588 -1.0000 -1.0000 1642246 1593659793.50 151.5508 60.0015 32.0000 1.9419 1.9434 412.5754 412.9626 0.0588 -1.0000 -1.0000 1642309 1593659793.60 151.5508 60.0015 32.0000 1.9417 1.9432 412.4751 412.8613 0.0588 -1.0000 -1.0000 1642371 1593659793.70 151.5508 60.0015 32.0000 1.9419 1.9433 412.4925 412.8782 0.0587 -1.0000 -1.0000 1642449 1593659793.80 151.5508 60.0015 32.0000 1.9408 1.9423 412.6229 413.0089 0.0588 -1.0000 -1.0000 1642512 1593659793.90 151.4486 60.0015 32.0000 1.9412 1.9427 412.6848 413.0712 0.0587 -1.0000 -1.0000 1642840 1593659794.00 151.4486 60.0015 32.0000 1.9407 1.9422 412.6991 413.0861 0.0588 -1.0000 -1.0000 1642902 1593659794.10 151.4486 60.0015 32.0000 1.9421 1.9436 412.6826 413.0694 0.0589 -1.0000 -1.0000 1642964 1593659794.20 151.4486 60.0015 32.0000 1.9420 1.9435 412.5007 412.8874 0.0588 -1.0000 -1.0000 1643043 1593659794.30 151.4486 60.0015 32.0000 1.9423 1.9438 412.4449 412.8313 0.0588 -1.0000 -1.0000 1643105 1593659794.40 151.4486 60.0015 32.0000 1.9422 1.9437 412.4779 412.8649 0.0589 -1.0000 -1.0000 1643199 1593659794.50 151.4486 60.0015 32.0000 1.9414 1.9429 412.6288 413.0158 0.0588 -1.0000 -1.0000 1643277 1593659794.60 151.4486 60.0015 32.0000 1.9411 1.9426 412.6634 413.0489 0.0587 -1.0000 -1.0000 1643339 1593659794.70 151.4486 60.0015 32.0000 1.9421 1.9436 412.5789 412.9659 0.0588 -1.0000 -1.0000 1643402 1593659794.80 151.4486 60.0015 32.0000 1.9423 1.9438 412.5631 412.9508 0.0590 -1.0000 -1.0000 1643480 1593659794.90 151.4486 60.0015 32.0000 1.9424 1.9439 412.5623 412.9490 0.0588 -1.0000 -1.0000 1643527 1593659795.00 151.4784 60.0003 32.0000 1.9421 1.9436 412.6543 413.0412 0.0588 -1.0000 -1.0000 1643589 1593659795.10 151.4784 60.0003 32.0000 1.9412 1.9427 412.6831 413.0701 0.0588 -1.0000 -1.0000 1643667 1593659795.20 151.4784 60.0003 32.0000 1.9413 1.9428 412.7517 413.1378 0.0587 -1.0000 -1.0000 1643730 1593659795.30 151.4784 60.0003 32.0000 1.9417 1.9432 412.6317 413.0185 0.0589 -1.0000 -1.0000 1643792 1593659795.40 151.4784 60.0003 32.0000 1.9420 1.9435 412.5548 412.9414 0.0588 -1.0000 -1.0000 1643870 1593659795.50 151.4784 60.0003 32.0000 1.9423 1.9438 412.5202 412.9066 0.0588 -1.0000 -1.0000 1644198 1593659795.60 151.4920 60.0003 32.0000 1.9421 1.9436 412.6123 412.9980 0.0586 -1.0000 -1.0000 1644261 1593659795.70 151.4920 60.0003 32.0000 1.9418 1.9433 412.6968 413.0843 0.0588 -1.0000 -1.0000 1644339 1593659795.80 151.4920 60.0003 32.0000 1.9417 1.9432 412.7213 413.1070 0.0587 -1.0000 -1.0000 1644402 1593659795.90 151.4920 60.0003 32.0000 1.9429 1.9444 412.6000 412.9852 0.0585 -1.0000 -1.0000 1644464 1593659796.00 151.4920 60.0003 32.0000 1.9423 1.9438 412.3986 412.7850 0.0588 -1.0000 -1.0000 1644527 1593659796.10 151.4754 60.0003 32.0000 1.9424 1.9439 412.5677 412.9546 0.0588 -1.0000 -1.0000 1644605 1593659796.20 151.4754 60.0003 32.0000 1.9423 1.9438 412.5637 412.9514 0.0589 -1.0000 -1.0000 1644683 1593659796.30 151.4754 60.0003 32.0000 1.9414 1.9429 412.6747 413.0612 0.0588 -1.0000 -1.0000 1644746 1593659796.40 151.4754 60.0003 32.0000 1.9416 1.9431 412.7689 413.1559 0.0589 -1.0000 -1.0000 1644808 1593659796.50 151.4754 60.0003 32.0000 1.9412 1.9427 412.7230 413.1096 0.0588 -1.0000 -1.0000 1644995 1593659796.60 151.4754 60.0003 32.0000 1.9420 1.9435 412.5832 412.9701 0.0589 -1.0000 -1.0000 1645073 1593659796.70 151.4888 60.0003 32.0000 1.9420 1.9435 412.5826 412.9696 0.0588 -1.0000 -1.0000 1645136 1593659796.80 151.5094 60.0003 32.0000 1.9417 1.9432 412.7179 413.1044 0.0587 -1.0000 -1.0000 1645198 1593659796.90 151.5094 60.0003 32.0000 1.9408 1.9423 412.7570 413.1428 0.0587 -1.0000 -1.0000 1645261 1593659797.00 151.5094 60.0003 32.0000 1.9416 1.9431 412.6575 413.0439 0.0587 -1.0000 -1.0000 1645511 1593659797.10 151.5094 60.0003 32.0000 1.9425 1.9440 412.4993 412.8853 0.0588 -1.0000 -1.0000 1645573 1593659797.20 151.5094 60.0003 32.0000 1.9416 1.9431 412.4544 412.8418 0.0589 -1.0000 -1.0000 1645636 1593659797.30 151.6013 60.0003 32.0000 1.9422 1.9437 412.6294 413.0161 0.0588 -1.0000 -1.0000 1645698 1593659797.40 151.6013 60.0003 32.0000 1.9418 1.9433 412.6850 413.0723 0.0589 -1.0000 -1.0000 1645776 1593659797.50 151.6013 60.0003 32.0000 1.9409 1.9424 412.7183 413.1059 0.0589 -1.0000 -1.0000 1646214 1593659797.60 151.6013 60.0003 32.0000 1.9411 1.9426 412.6859 413.0722 0.0587 -1.0000 -1.0000 1646276 1593659797.70 151.6013 60.0003 32.0000 1.9415 1.9430 412.5961 412.9831 0.0588 -1.0000 -1.0000 1646339 1593659797.80 151.5574 60.0003 32.0000 1.9421 1.9436 412.5847 412.9715 0.0588 -1.0000 -1.0000 1646401 1593659797.90 151.5503 60.0003 32.0000 1.9417 1.9432 412.5602 412.9466 0.0588 -1.0000 -1.0000 1646479 1593659798.00 151.5503 60.0003 32.0000 1.9411 1.9426 412.6289 413.0150 0.0587 -1.0000 -1.0000 1646698 1593659798.10 151.5503 60.0003 32.0000 1.9413 1.9428 412.6866 413.0725 0.0586 -1.0000 -1.0000 1646776 1593659798.20 151.5503 60.0003 32.0000 1.9413 1.9428 412.6920 413.0782 0.0587 -1.0000 -1.0000 1646839 1593659798.30 151.5324 60.0003 32.0000 1.9411 1.9426 412.5476 412.9349 0.0589 -1.0000 -1.0000 1646901 1593659798.40 151.4700 60.0003 32.0000 1.9421 1.9436 412.5222 412.9087 0.0587 -1.0000 -1.0000 1646964 1593659798.50 151.4700 60.0003 32.0000 1.9420 1.9435 412.4511 412.8375 0.0588 -1.0000 -1.0000 1647526 1593659798.60 151.4700 60.0003 32.0000 1.9411 1.9426 412.6044 412.9912 0.0587 -1.0000 -1.0000 1647588 1593659798.70 151.4700 60.0003 32.0000 1.9411 1.9426 412.6810 413.0675 0.0588 -1.0000 -1.0000 1647651 1593659798.80 151.4700 60.0003 32.0000 1.9413 1.9428 412.7483 413.1346 0.0588 -1.0000 -1.0000 1647729 1593659798.90 151.5164 60.0003 32.0000 1.9417 1.9432 412.6644 413.0512 0.0588 -1.0000 -1.0000 1647791 1593659799.00 151.5164 60.0003 32.0000 1.9423 1.9438 412.4604 412.8468 0.0588 -1.0000 -1.0000 1647854 1593659799.10 151.5164 60.0003 32.0000 1.9423 1.9438 412.4767 412.8641 0.0589 -1.0000 -1.0000 1647932 1593659799.20 151.5164 60.0003 32.0000 1.9419 1.9434 412.5410 412.9278 0.0588 -1.0000 -1.0000 1647995 1593659799.30 151.5164 60.0003 32.0000 1.9414 1.9429 412.6711 413.0570 0.0587 -1.0000 -1.0000 1648057 1593659799.40 151.5164 60.0003 32.0000 1.9415 1.9430 412.7277 413.1144 0.0587 -1.0000 -1.0000 1648135 1593659799.50 151.4846 60.0004 32.0000 1.9414 1.9429 412.7446 413.1308 0.0587 -1.0000 -1.0000 1648198 1593659799.60 151.4709 60.0005 32.0000 1.9417 1.9432 412.7245 413.1108 0.0587 -1.0000 -1.0000 1648260 1593659799.70 151.4709 60.0005 32.0000 1.9420 1.9435 412.5427 412.9286 0.0588 -1.0000 -1.0000 1648338 1593659799.80 151.4709 60.0005 32.0000 1.9425 1.9440 412.4903 412.8776 0.0589 -1.0000 -1.0000 1648401 1593659799.90 151.4709 60.0005 32.0000 1.9423 1.9438 412.4720 412.8587 0.0589 -1.0000 -1.0000 1648463 1593659800.00 151.4709 60.0005 32.0000 1.9427 1.9442 412.6604 413.0472 0.0588 -1.0000 -1.0000 1648526 1593659800.10 151.4709 60.0005 32.0000 1.9411 1.9426 412.7732 413.1594 0.0587 -1.0000 -1.0000 1648604 1593659800.20 151.4303 60.0005 32.0000 1.9416 1.9431 412.7260 413.1137 0.0589 -1.0000 -1.0000 1648698 1593659800.30 151.4303 60.0005 32.0000 1.9414 1.9429 412.6955 413.0834 0.0590 -1.0000 -1.0000 1648760 1593659800.40 151.4303 60.0005 32.0000 1.9419 1.9434 412.5200 412.9068 0.0589 -1.0000 -1.0000 1648838 1593659800.50 151.4303 60.0005 32.0000 1.9424 1.9439 412.4535 412.8406 0.0589 -1.0000 -1.0000 1648916 1593659800.60 151.4303 60.0005 32.0000 1.9419 1.9434 412.4991 412.8852 0.0587 -1.0000 -1.0000 1648963 1593659800.70 151.4303 60.0005 32.0000 1.9412 1.9427 412.5441 412.9306 0.0588 -1.0000 -1.0000 1649041 1593659800.80 151.4384 60.0005 32.0000 1.9419 1.9434 412.6855 413.0727 0.0589 -1.0000 -1.0000 1649104 1593659800.90 151.5060 60.0005 32.0000 1.9419 1.9434 412.6745 413.0619 0.0589 -1.0000 -1.0000 1649166 1593659801.00 151.5060 60.0005 32.0000 1.9420 1.9435 412.7379 413.1254 0.0590 -1.0000 -1.0000 1649229 1593659801.10 151.5060 60.0005 32.0000 1.9426 1.9441 412.6113 412.9985 0.0588 -1.0000 -1.0000 1649978 1593659801.20 151.5060 60.0005 32.0000 1.9426 1.9441 412.5882 412.9746 0.0588 -1.0000 -1.0000 1650041 1593659801.30 151.5060 60.0005 32.0000 1.9414 1.9429 412.6169 413.0031 0.0587 -1.0000 -1.0000 1650104 1593659801.40 151.4902 60.0005 32.0000 1.9410 1.9425 412.7019 413.0884 0.0588 -1.0000 -1.0000 1650182 1593659801.50 151.4902 60.0005 32.0000 1.9420 1.9435 412.6413 413.0284 0.0589 -1.0000 -1.0000 1650244 1593659801.60 151.4902 60.0005 32.0000 1.9416 1.9431 412.5313 412.9179 0.0589 -1.0000 -1.0000 1650307 1593659801.70 151.4902 60.0005 32.0000 1.9424 1.9439 412.4440 412.8306 0.0587 -1.0000 -1.0000 1650369 1593659801.80 151.4902 60.0005 32.0000 1.9417 1.9432 412.5530 412.9398 0.0589 -1.0000 -1.0000 1650432 1593659801.90 151.4902 60.0005 32.0000 1.9414 1.9429 412.7285 413.1159 0.0588 -1.0000 -1.0000 1650510 1593659802.00 151.4902 60.0005 32.0000 1.9413 1.9428 412.8004 413.1874 0.0589 -1.0000 -1.0000 1650572 1593659802.10 151.4902 60.0005 32.0000 1.9419 1.9434 412.7790 413.1650 0.0587 -1.0000 -1.0000 1650634 1593659802.20 151.4902 60.0005 32.0000 1.9419 1.9434 412.6347 413.0217 0.0589 -1.0000 -1.0000 1650713 1593659802.30 151.4902 60.0005 32.0000 1.9421 1.9436 412.5256 412.9122 0.0588 -1.0000 -1.0000 1650775 1593659802.40 151.5393 60.0005 32.0000 1.9420 1.9435 412.6540 413.0409 0.0588 -1.0000 -1.0000 1650838 1593659802.50 151.5625 60.0005 32.0000 1.9416 1.9431 412.6868 413.0731 0.0587 -1.0000 -1.0000 1650900 1593659802.60 151.5625 60.0005 32.0000 1.9423 1.9438 412.6517 413.0385 0.0588 -1.0000 -1.0000 1650963 1593659802.70 151.5625 60.0005 32.0000 1.9420 1.9435 412.5988 412.9853 0.0588 -1.0000 -1.0000 1651025 1593659802.80 151.5625 60.0005 32.0000 1.9423 1.9438 412.4972 412.8840 0.0588 -1.0000 -1.0000 1651103 1593659802.90 151.5625 60.0005 32.0000 1.9427 1.9442 412.5049 412.8906 0.0587 -1.0000 -1.0000 1651166 1593659803.00 151.5625 60.0005 32.0000 1.9415 1.9430 412.6082 412.9952 0.0589 -1.0000 -1.0000 1651228 1593659803.10 151.5625 60.0005 32.0000 1.9411 1.9426 412.6398 413.0265 0.0588 -1.0000 -1.0000 1651306 1593659803.20 151.5625 60.0005 32.0000 1.9408 1.9423 412.6075 412.9949 0.0589 -1.0000 -1.0000 1651478 1593659803.30 151.5625 60.0005 32.0000 1.9413 1.9428 412.5775 412.9645 0.0588 -1.0000 -1.0000 1651541 1593659803.40 151.5625 60.0005 32.0000 1.9424 1.9439 412.4444 412.8307 0.0588 -1.0000 -1.0000 1651619 1593659803.50 151.5535 60.0005 32.0000 1.9424 1.9439 412.4942 412.8807 0.0587 -1.0000 -1.0000 1651681 1593659803.60 151.5249 60.0005 32.0000 1.9428 1.9443 412.5455 412.9313 0.0587 -1.0000 -1.0000 1651744 1593659803.70 151.5249 60.0005 32.0000 1.9408 1.9423 412.7093 413.0966 0.0589 -1.0000 -1.0000 1651978 1593659803.80 151.5249 60.0005 32.0000 1.9406 1.9421 412.7208 413.1073 0.0587 -1.0000 -1.0000 1652041 1593659803.90 151.5249 60.0005 32.0000 1.9415 1.9430 412.7421 413.1283 0.0588 -1.0000 -1.0000 1652119 1593659804.00 151.5249 60.0005 32.0000 1.9418 1.9433 412.6180 413.0044 0.0588 -1.0000 -1.0000 1652181 1593659804.10 151.4606 60.0005 32.0000 1.9425 1.9440 412.4511 412.8380 0.0588 -1.0000 -1.0000 1652244 1593659804.20 151.4606 60.0005 32.0000 1.9422 1.9437 412.5148 412.9013 0.0588 -1.0000 -1.0000 1652572 1593659804.30 151.4606 60.0005 32.0000 1.9427 1.9442 412.4517 412.8373 0.0587 -1.0000 -1.0000 1652634 1593659804.40 151.4606 60.0005 32.0000 1.9419 1.9434 412.6018 412.9882 0.0587 -1.0000 -1.0000 1652696 1593659804.50 151.4606 60.0005 32.0000 1.9412 1.9426 412.6922 413.0789 0.0588 -1.0000 -1.0000 1652775 1593659804.60 151.4549 60.0006 32.0000 1.9415 1.9430 412.7658 413.1527 0.0588 -1.0000 -1.0000 1652837 1593659804.70 151.4428 60.0008 32.0000 1.9420 1.9435 412.5465 412.9333 0.0589 -1.0000 -1.0000 1653462 1593659804.80 151.4428 60.0008 32.0000 1.9418 1.9433 412.5034 412.8905 0.0589 -1.0000 -1.0000 1653540 1593659804.90 151.4428 60.0008 32.0000 1.9419 1.9434 412.4898 412.8771 0.0589 -1.0000 -1.0000 1653603 1593659805.00 151.4428 60.0008 32.0000 1.9417 1.9432 412.4812 412.8680 0.0588 -1.0000 -1.0000 1653665 1593659805.10 151.4428 60.0008 32.0000 1.9419 1.9434 412.6772 413.0660 0.0590 -1.0000 -1.0000 1653743 1593659805.20 151.4282 60.0008 32.0000 1.9413 1.9428 412.6840 413.0705 0.0587 -1.0000 -1.0000 1653806 1593659805.30 151.4282 60.0008 32.0000 1.9411 1.9426 412.7025 413.0895 0.0589 -1.0000 -1.0000 1653868 1593659805.40 151.4282 60.0008 32.0000 1.9413 1.9428 412.6421 413.0291 0.0588 -1.0000 -1.0000 1653946 1593659805.50 151.4282 60.0008 32.0000 1.9418 1.9433 412.5426 412.9300 0.0590 -1.0000 -1.0000 1654009 1593659805.60 151.4282 60.0008 32.0000 1.9418 1.9433 412.4983 412.8857 0.0589 -1.0000 -1.0000 1654071 1593659805.70 151.4282 60.0008 32.0000 1.9417 1.9432 412.6954 413.0820 0.0587 -1.0000 -1.0000 1654212 1593659805.80 151.4282 60.0008 32.0000 1.9413 1.9428 412.6628 413.0486 0.0587 -1.0000 -1.0000 1654275 1593659805.90 151.4282 60.0008 32.0000 1.9415 1.9430 412.6749 413.0611 0.0587 -1.0000 -1.0000 1654368 1593659806.00 151.4282 60.0008 32.0000 1.9423 1.9438 412.6218 413.0088 0.0589 -1.0000 -1.0000 1654431 1593659806.10 151.4282 60.0008 32.0000 1.9423 1.9438 412.4988 412.8853 0.0588 -1.0000 -1.0000 1654493 1593659806.20 151.4327 60.0008 32.0000 1.9422 1.9437 412.5449 412.9308 0.0587 -1.0000 -1.0000 1654681 1593659806.30 151.4965 60.0008 32.0000 1.9415 1.9430 412.5430 412.9296 0.0588 -1.0000 -1.0000 1654743 1593659806.40 151.4965 60.0008 32.0000 1.9418 1.9433 412.6189 413.0061 0.0589 -1.0000 -1.0000 1654806 1593659806.50 151.4965 60.0008 32.0000 1.9417 1.9432 412.7194 413.1068 0.0588 -1.0000 -1.0000 1654884 1593659806.60 151.4965 60.0008 32.0000 1.9422 1.9437 412.6440 413.0304 0.0588 -1.0000 -1.0000 1654946 1593659806.70 151.4965 60.0008 32.0000 1.9424 1.9439 412.4683 412.8552 0.0588 -1.0000 -1.0000 1655165 1593659806.80 151.5970 60.0008 32.0000 1.9425 1.9440 412.4010 412.7883 0.0589 -1.0000 -1.0000 1655243 1593659806.90 151.5970 60.0008 32.0000 1.9419 1.9434 412.5414 412.9290 0.0590 -1.0000 -1.0000 1655305 1593659807.00 151.5970 60.0008 32.0000 1.9416 1.9431 412.5973 412.9838 0.0588 -1.0000 -1.0000 1655368 1593659807.10 151.5970 60.0008 32.0000 1.9414 1.9429 412.6837 413.0705 0.0588 -1.0000 -1.0000 1655446 1593659807.20 151.5970 60.0008 32.0000 1.9409 1.9424 412.6672 413.0548 0.0589 -1.0000 -1.0000 1655711 1593659807.30 151.5709 60.0008 32.0000 1.9412 1.9427 412.6154 413.0021 0.0588 -1.0000 -1.0000 1655774 1593659807.40 151.5055 60.0008 32.0000 1.9410 1.9425 412.4787 412.8659 0.0589 -1.0000 -1.0000 1655852 1593659807.50 151.5055 60.0008 32.0000 1.9424 1.9439 412.4331 412.8197 0.0588 -1.0000 -1.0000 1655915 1593659807.60 151.5055 60.0008 32.0000 1.9424 1.9439 412.4822 412.8687 0.0589 -1.0000 -1.0000 1655977 1593659807.70 151.5055 60.0008 32.0000 1.9416 1.9431 412.5614 412.9484 0.0588 -1.0000 -1.0000 1656055 1593659807.80 151.5055 60.0008 32.0000 1.9406 1.9421 412.6955 413.0824 0.0589 -1.0000 -1.0000 1656118 1593659807.90 151.4787 60.0008 32.0000 1.9408 1.9423 412.6371 413.0247 0.0589 -1.0000 -1.0000 1656180 1593659808.00 151.4787 60.0008 32.0000 1.9418 1.9433 412.5429 412.9297 0.0589 -1.0000 -1.0000 1656243 1593659808.10 151.4787 60.0008 32.0000 1.9416 1.9431 412.4735 412.8603 0.0589 -1.0000 -1.0000 1656305 1593659808.20 151.4787 60.0008 32.0000 1.9412 1.9427 412.4592 412.8466 0.0589 -1.0000 -1.0000 1656383 1593659808.30 151.4787 60.0008 32.0000 1.9414 1.9429 412.5267 412.9137 0.0589 -1.0000 -1.0000 1656508 1593659808.40 151.4569 60.0008 32.0000 1.9412 1.9427 412.6186 413.0059 0.0588 -1.0000 -1.0000 1656571 1593659808.50 151.4423 60.0008 32.0000 1.9411 1.9426 412.7268 413.1132 0.0588 -1.0000 -1.0000 1656649 1593659808.60 151.4423 60.0008 32.0000 1.9416 1.9431 412.7344 413.1216 0.0589 -1.0000 -1.0000 1656711 1593659808.70 151.4423 60.0008 32.0000 1.9419 1.9434 412.6708 413.0576 0.0588 -1.0000 -1.0000 1656774 1593659808.80 151.4423 60.0008 32.0000 1.9408 1.9423 412.5581 412.9448 0.0588 -1.0000 -1.0000 1657508 1593659808.90 151.4423 60.0008 32.0000 1.9413 1.9428 412.5016 412.8889 0.0589 -1.0000 -1.0000 1657570 1593659809.00 151.5141 60.0008 32.0000 1.9424 1.9439 412.5118 412.8990 0.0588 -1.0000 -1.0000 1657633 1593659809.10 151.5141 60.0008 32.0000 1.9416 1.9431 412.7246 413.1114 0.0588 -1.0000 -1.0000 1657711 1593659809.20 151.5141 60.0008 32.0000 1.9415 1.9430 412.7424 413.1299 0.0589 -1.0000 -1.0000 1657773 1593659809.30 151.5141 60.0008 32.0000 1.9414 1.9429 412.7269 413.1145 0.0589 -1.0000 -1.0000 1657836 1593659809.40 151.5141 60.0008 32.0000 1.9415 1.9430 412.5903 412.9770 0.0588 -1.0000 -1.0000 1657930 1593659809.50 151.5141 60.0008 32.0000 1.9428 1.9443 412.5622 412.9493 0.0588 -1.0000 -1.0000 1657992 1593659809.60 151.5141 60.0008 32.0000 1.9425 1.9440 412.5765 412.9631 0.0588 -1.0000 -1.0000 1658055 1593659809.70 151.5141 60.0008 32.0000 1.9420 1.9435 412.6493 413.0371 0.0590 -1.0000 -1.0000 1658117 1593659809.80 151.5141 60.0008 32.0000 1.9417 1.9432 412.6831 413.0694 0.0586 -1.0000 -1.0000 1658180 1593659809.90 151.5141 60.0008 32.0000 1.9416 1.9431 412.6786 413.0641 0.0586 -1.0000 -1.0000 1658258 1593659810.00 151.5141 60.0008 32.0000 1.9422 1.9437 412.5050 412.8912 0.0587 -1.0000 -1.0000 1658320 1593659810.10 151.4684 60.0010 32.0000 1.9432 1.9447 412.5886 412.9752 0.0588 -1.0000 -1.0000 1658383 1593659810.20 151.4684 60.0010 32.0000 1.9423 1.9438 412.5613 412.9480 0.0588 -1.0000 -1.0000 1658461 1593659810.30 151.4684 60.0010 32.0000 1.9413 1.9428 412.6262 413.0129 0.0588 -1.0000 -1.0000 1659601 1593659810.40 151.4684 60.0010 32.0000 1.9419 1.9434 412.7418 413.1288 0.0589 -1.0000 -1.0000 1659664 1593659810.50 151.4684 60.0010 32.0000 1.9414 1.9429 412.7952 413.1813 0.0587 -1.0000 -1.0000 1659726 1593659810.60 151.4681 60.0010 32.0000 1.9424 1.9439 412.6869 413.0732 0.0588 -1.0000 -1.0000 1659804 1593659810.70 151.4630 60.0010 32.0000 1.9418 1.9433 412.5626 412.9495 0.0588 -1.0000 -1.0000 1659851 1593659810.80 151.4630 60.0010 32.0000 1.9429 1.9444 412.5490 412.9359 0.0588 -1.0000 -1.0000 1659929 1593659810.90 151.4630 60.0010 32.0000 1.9422 1.9437 412.4954 412.8823 0.0589 -1.0000 -1.0000 1659992 1593659811.00 151.4630 60.0010 32.0000 1.9423 1.9438 412.7067 413.0939 0.0588 -1.0000 -1.0000 1700054 1593659811.10 151.4630 60.0010 32.0000 1.9413 1.9428 412.8364 413.2240 0.0589 -1.0000 -1.0000 1700132 1593659811.20 151.4630 60.0010 32.0000 1.9425 1.9440 412.7061 413.0929 0.0588 -1.0000 -1.0000 1700195 1593659811.30 151.4630 60.0010 32.0000 1.9423 1.9438 412.5910 412.9776 0.0588 -1.0000 -1.0000 1700257 1593659811.40 151.4630 60.0010 32.0000 1.9424 1.9439 412.4719 412.8595 0.0589 -1.0000 -1.0000 1700336 1593659811.50 151.4630 60.0010 32.0000 1.9421 1.9436 412.5313 412.9190 0.0590 -1.0000 -1.0000 1700398 1593659811.60 151.4630 60.0010 32.0000 1.9419 1.9434 412.5791 412.9661 0.0589 -1.0000 -1.0000 1700461 1593659811.70 151.4630 60.0010 32.0000 1.9424 1.9439 412.6500 413.0373 0.0589 -1.0000 -1.0000 1700539 1593659811.80 151.5848 60.0010 32.0000 1.9413 1.9428 412.7269 413.1140 0.0589 -1.0000 -1.0000 1700601 1593659811.90 151.5848 60.0010 32.0000 1.9417 1.9432 412.6693 413.0565 0.0588 -1.0000 -1.0000 1700664 1593659812.00 151.5848 60.0010 32.0000 1.9423 1.9438 412.5914 412.9781 0.0589 -1.0000 -1.0000 1700726 1593659812.10 151.5848 60.0010 32.0000 1.9423 1.9438 412.5547 412.9416 0.0588 -1.0000 -1.0000 1700789 1593659812.20 151.5848 60.0010 32.0000 1.9414 1.9429 412.6499 413.0369 0.0589 -1.0000 -1.0000 1700866 1593659812.30 151.5848 60.0010 32.0000 1.9414 1.9429 412.7252 413.1122 0.0588 -1.0000 -1.0000 1700929 1593659812.40 151.5267 60.0010 32.0000 1.9411 1.9426 412.6415 413.0281 0.0588 -1.0000 -1.0000 1700991 1593659812.50 151.5267 60.0010 32.0000 1.9415 1.9430 412.6207 413.0075 0.0588 -1.0000 -1.0000 1701070 1593659812.60 151.5267 60.0010 32.0000 1.9422 1.9437 412.4584 412.8454 0.0589 -1.0000 -1.0000 1701132 1593659812.70 151.5267 60.0010 32.0000 1.9419 1.9434 412.5259 412.9133 0.0589 -1.0000 -1.0000 1701195 1593659812.80 151.5267 60.0010 32.0000 1.9427 1.9442 412.5221 412.9092 0.0588 -1.0000 -1.0000 1701273 1593659812.90 151.5223 60.0010 32.0000 1.9407 1.9422 412.6436 413.0303 0.0588 -1.0000 -1.0000 1701335 1593659813.00 151.4667 60.0010 32.0000 1.9404 1.9419 412.6895 413.0773 0.0589 -1.0000 -1.0000 1701398 1593659813.10 151.4667 60.0010 32.0000 1.9410 1.9425 412.6702 413.0583 0.0590 -1.0000 -1.0000 1701476 1593659813.20 151.4667 60.0010 32.0000 1.9417 1.9432 412.5506 412.9373 0.0587 -1.0000 -1.0000 1701538 1593659813.30 151.4667 60.0010 32.0000 1.9417 1.9432 412.4637 412.8503 0.0589 -1.0000 -1.0000 1701601 1593659813.40 151.4667 60.0010 32.0000 1.9415 1.9430 412.4410 412.8282 0.0589 -1.0000 -1.0000 1701726 1593659813.50 151.4667 60.0010 32.0000 1.9411 1.9426 412.4874 412.8726 0.0587 -1.0000 -1.0000 1701788 1593659813.60 151.4662 60.0010 32.0000 1.9417 1.9432 412.6827 413.0698 0.0588 -1.0000 -1.0000 1701851 1593659813.70 151.4602 60.0010 32.0000 1.9415 1.9429 412.7487 413.1361 0.0589 -1.0000 -1.0000 1701929 1593659813.80 151.4602 60.0010 32.0000 1.9416 1.9431 412.6837 413.0714 0.0589 -1.0000 -1.0000 1701991 1593659813.90 151.4602 60.0010 32.0000 1.9429 1.9444 412.6032 412.9900 0.0588 -1.0000 -1.0000 1702241 1593659814.00 151.4602 60.0010 32.0000 1.9422 1.9437 412.4946 412.8811 0.0588 -1.0000 -1.0000 1702304 1593659814.10 151.4602 60.0010 32.0000 1.9419 1.9434 412.4526 412.8389 0.0588 -1.0000 -1.0000 1702366 1593659814.20 151.4073 60.0010 32.0000 1.9420 1.9436 412.5000 412.8875 0.0590 -1.0000 -1.0000 1702444 1593659814.30 151.4073 60.0010 32.0000 1.9416 1.9431 412.6468 413.0335 0.0587 -1.0000 -1.0000 1702507 1593659814.40 151.4073 60.0010 32.0000 1.9413 1.9428 412.5692 412.9564 0.0589 -1.0000 -1.0000 1702741 1593659814.50 151.4073 60.0010 32.0000 1.9425 1.9440 412.4722 412.8588 0.0587 -1.0000 -1.0000 1702819 1593659814.60 151.4073 60.0010 32.0000 1.9418 1.9433 412.4827 412.8698 0.0589 -1.0000 -1.0000 1702882 1593659814.70 151.4159 60.0009 32.0000 1.9416 1.9431 412.5940 412.9813 0.0589 -1.0000 -1.0000 1702944 1593659814.80 151.4487 60.0007 32.0000 1.9408 1.9423 412.6778 413.0652 0.0589 -1.0000 -1.0000 1703022 1593659814.90 151.4487 60.0007 32.0000 1.9408 1.9423 412.7120 413.0992 0.0589 -1.0000 -1.0000 1703491 1593659815.00 151.4487 60.0007 32.0000 1.9418 1.9433 412.6759 413.0634 0.0589 -1.0000 -1.0000 1703553 1593659815.10 151.4487 60.0007 32.0000 1.9425 1.9440 412.5759 412.9621 0.0587 -1.0000 -1.0000 1703631 1593659815.20 151.4487 60.0007 32.0000 1.9425 1.9440 412.5620 412.9489 0.0589 -1.0000 -1.0000 1703694 1593659815.30 151.4487 60.0007 32.0000 1.9421 1.9437 412.4768 412.8643 0.0589 -1.0000 -1.0000 1703756 1593659815.40 151.4487 60.0007 32.0000 1.9419 1.9434 412.5229 412.9090 0.0587 -1.0000 -1.0000 1703991 1593659815.50 151.4487 60.0007 32.0000 1.9413 1.9428 412.6343 413.0216 0.0589 -1.0000 -1.0000 1704053 1593659815.60 151.4487 60.0007 32.0000 1.9412 1.9427 412.6851 413.0727 0.0590 -1.0000 -1.0000 1704116 1593659815.70 151.4356 60.0007 32.0000 1.9420 1.9435 412.6217 413.0083 0.0588 -1.0000 -1.0000 1704194 1593659815.80 151.4286 60.0007 32.0000 1.9424 1.9439 412.5086 412.8963 0.0589 -1.0000 -1.0000 1704257 1593659815.90 151.4286 60.0007 32.0000 1.9426 1.9441 412.4850 412.8717 0.0588 -1.0000 -1.0000 1704319 1593659816.00 151.4286 60.0007 32.0000 1.9418 1.9433 412.4303 412.8185 0.0590 -1.0000 -1.0000 1704444 1593659816.10 151.4286 60.0007 32.0000 1.9411 1.9426 412.5938 412.9805 0.0588 -1.0000 -1.0000 1704507 1593659816.20 151.4858 60.0007 32.0000 1.9413 1.9428 412.7928 413.1795 0.0588 -1.0000 -1.0000 1704584 1593659816.30 151.5075 60.0007 32.0000 1.9415 1.9430 412.7867 413.1742 0.0589 -1.0000 -1.0000 1704647 1593659816.40 151.6124 60.0007 32.0000 1.9407 1.9422 412.6473 413.0351 0.0589 -1.0000 -1.0000 1704710 1593659816.50 151.6124 60.0007 32.0000 1.9426 1.9441 412.5485 412.9354 0.0588 -1.0000 -1.0000 1705194 1593659816.60 151.6124 60.0007 32.0000 1.9417 1.9432 412.5941 412.9816 0.0589 -1.0000 -1.0000 1705256 1593659816.70 151.6124 60.0007 32.0000 1.9415 1.9430 412.6281 413.0147 0.0588 -1.0000 -1.0000 1705319 1593659816.80 151.6124 60.0007 32.0000 1.9420 1.9435 412.7452 413.1320 0.0588 -1.0000 -1.0000 1705397 1593659816.90 151.6112 60.0007 32.0000 1.9417 1.9432 412.6382 413.0260 0.0589 -1.0000 -1.0000 1705459 1593659817.00 151.6084 60.0007 32.0000 1.9419 1.9434 412.5595 412.9460 0.0587 -1.0000 -1.0000 1705553 1593659817.10 151.6084 60.0007 32.0000 1.9416 1.9431 412.4938 412.8800 0.0588 -1.0000 -1.0000 1705631 1593659817.20 151.6084 60.0007 32.0000 1.9425 1.9440 412.5111 412.8975 0.0587 -1.0000 -1.0000 1705693 1593659817.30 151.6084 60.0007 32.0000 1.9424 1.9439 412.5785 412.9652 0.0589 -1.0000 -1.0000 1705756 1593659817.40 151.6084 60.0007 32.0000 1.9421 1.9436 412.6238 413.0095 0.0587 -1.0000 -1.0000 1705834 1593659817.50 151.5497 60.0007 32.0000 1.9410 1.9425 412.7579 413.1444 0.0587 -1.0000 -1.0000 1705897 1593659817.60 151.5497 60.0007 32.0000 1.9411 1.9426 412.5546 412.9409 0.0588 -1.0000 -1.0000 1705959 1593659817.70 151.5497 60.0007 32.0000 1.9418 1.9433 412.4494 412.8365 0.0589 -1.0000 -1.0000 1706037 1593659817.80 151.5497 60.0007 32.0000 1.9420 1.9435 412.4602 412.8477 0.0589 -1.0000 -1.0000 1706100 1593659817.90 151.5497 60.0007 32.0000 1.9415 1.9430 412.4795 412.8663 0.0589 -1.0000 -1.0000 1706162 1593659818.00 151.5497 60.0007 32.0000 1.9409 1.9424 412.6408 413.0283 0.0589 -1.0000 -1.0000 1706506 1593659818.10 151.5497 60.0007 32.0000 1.9406 1.9421 412.7015 413.0889 0.0589 -1.0000 -1.0000 1706569 1593659818.20 151.5497 60.0007 32.0000 1.9413 1.9428 412.7655 413.1527 0.0589 -1.0000 -1.0000 1706646 1593659818.30 151.5497 60.0007 32.0000 1.9420 1.9435 412.5876 412.9747 0.0589 -1.0000 -1.0000 1706709 1593659818.40 151.5497 60.0007 32.0000 1.9428 1.9443 412.4954 412.8817 0.0587 -1.0000 -1.0000 1706772 1593659818.50 151.5497 60.0007 32.0000 1.9423 1.9438 412.4342 412.8210 0.0589 -1.0000 -1.0000 1706834 1593659818.60 151.5989 60.0007 32.0000 1.9416 1.9431 412.5740 412.9611 0.0588 -1.0000 -1.0000 1706896 1593659818.70 151.5989 60.0007 32.0000 1.9414 1.9429 412.6146 413.0013 0.0588 -1.0000 -1.0000 1706959 1593659818.80 151.5989 60.0007 32.0000 1.9416 1.9431 412.6938 413.0811 0.0589 -1.0000 -1.0000 1707037 1593659818.90 151.5989 60.0007 32.0000 1.9412 1.9427 412.6619 413.0493 0.0589 -1.0000 -1.0000 1707099 1593659819.00 151.5989 60.0007 32.0000 1.9420 1.9435 412.5241 412.9108 0.0588 -1.0000 -1.0000 1707427 1593659819.10 151.5625 60.0007 32.0000 1.9420 1.9435 412.4497 412.8371 0.0589 -1.0000 -1.0000 1707506 1593659819.20 151.4676 60.0007 32.0000 1.9423 1.9438 412.5179 412.9052 0.0589 -1.0000 -1.0000 1707568 1593659819.30 151.4676 60.0007 32.0000 1.9423 1.9438 412.4490 412.8359 0.0589 -1.0000 -1.0000 1707631 1593659819.40 151.4676 60.0007 32.0000 1.9414 1.9429 412.6962 413.0834 0.0588 -1.0000 -1.0000 1707693 1593659819.50 151.4688 60.0007 32.0000 1.9416 1.9431 412.7143 413.1007 0.0588 -1.0000 -1.0000 1707990 1593659819.60 151.4692 60.0007 32.0000 1.9402 1.9417 412.7576 413.1454 0.0589 -1.0000 -1.0000 1708053 1593659819.70 151.4312 60.0000 32.0000 1.9415 1.9430 412.6070 412.9935 0.0588 -1.0000 -1.0000 1708131 1593659819.80 151.4312 60.0000 32.0000 1.9420 1.9435 412.4517 412.8385 0.0589 -1.0000 -1.0000 1708193 1593659819.90 151.4312 60.0000 32.0000 1.9424 1.9440 412.5203 412.9077 0.0588 -1.0000 -1.0000 1708256 1593659820.00 151.4312 60.0000 32.0000 1.9416 1.9431 412.6030 412.9893 0.0588 -1.0000 -1.0000 1708740 1593659820.10 151.4312 60.0000 32.0000 1.9415 1.9430 412.6722 413.0588 0.0588 -1.0000 -1.0000 1708802 1593659820.20 151.4312 60.0000 32.0000 1.9420 1.9435 412.5547 412.9412 0.0588 -1.0000 -1.0000 1708880 1593659820.30 151.4312 60.0000 32.0000 1.9421 1.9436 412.4740 412.8609 0.0589 -1.0000 -1.0000 1708943 1593659820.40 151.4264 60.0000 32.0000 1.9421 1.9436 412.4658 412.8521 0.0588 -1.0000 -1.0000 1709005 1593659820.50 151.4264 60.0000 32.0000 1.9418 1.9433 412.4556 412.8427 0.0589 -1.0000 -1.0000 1709083 1593659820.60 151.4264 60.0000 32.0000 1.9414 1.9429 412.5969 412.9841 0.0589 -1.0000 -1.0000 1709302 1593659820.70 151.4264 60.0000 32.0000 1.9411 1.9426 412.7051 413.0922 0.0588 -1.0000 -1.0000 1709365 1593659820.80 151.4264 60.0000 32.0000 1.9414 1.9429 412.7182 413.1042 0.0587 -1.0000 -1.0000 1709443 1593659820.90 151.4361 60.0000 32.0000 1.9415 1.9430 412.6691 413.0562 0.0589 -1.0000 -1.0000 1709505 1593659821.00 151.4380 60.0000 32.0000 1.9424 1.9439 412.5428 412.9291 0.0587 -1.0000 -1.0000 1709568 1593659821.10 151.4380 60.0000 32.0000 1.9431 1.9446 412.4760 412.8625 0.0588 -1.0000 -1.0000 1709708 1593659821.20 151.4380 60.0000 32.0000 1.9422 1.9437 412.4843 412.8702 0.0587 -1.0000 -1.0000 1709771 1593659821.30 151.5073 60.0000 32.0000 1.9414 1.9428 412.6459 413.0329 0.0588 -1.0000 -1.0000 1709833 1593659821.40 151.5073 60.0000 32.0000 1.9417 1.9432 412.7211 413.1081 0.0588 -1.0000 -1.0000 1709911 1593659821.50 151.5756 60.0000 32.0000 1.9419 1.9434 412.7680 413.1561 0.0590 -1.0000 -1.0000 1709974 1593659821.60 151.5756 60.0000 32.0000 1.9415 1.9430 412.6370 413.0243 0.0589 -1.0000 -1.0000 1710224 1593659821.70 151.5756 60.0000 32.0000 1.9419 1.9434 412.4392 412.8259 0.0588 -1.0000 -1.0000 1710302 1593659821.80 151.5756 60.0000 32.0000 1.9420 1.9435 412.4519 412.8390 0.0589 -1.0000 -1.0000 1710365 1593659821.90 151.5756 60.0000 32.0000 1.9420 1.9435 412.5037 412.8905 0.0588 -1.0000 -1.0000 1710427 1593659822.00 151.5889 60.0000 32.0000 1.9417 1.9432 412.6711 413.0585 0.0589 -1.0000 -1.0000 1710490 1593659822.10 151.5896 60.0000 32.0000 1.9412 1.9427 412.6346 413.0224 0.0590 -1.0000 -1.0000 1710942 1593659822.20 151.5896 60.0000 32.0000 1.9420 1.9435 412.5552 412.9427 0.0589 -1.0000 -1.0000 1711020 1593659822.30 151.5896 60.0000 32.0000 1.9420 1.9435 412.4776 412.8637 0.0587 -1.0000 -1.0000 1711083 1593659822.40 151.5896 60.0000 32.0000 1.9420 1.9435 412.5822 412.9697 0.0589 -1.0000 -1.0000 1711145 1593659822.50 151.5896 60.0000 32.0000 1.9417 1.9432 412.6593 413.0459 0.0587 -1.0000 -1.0000 1711223 1593659822.60 151.5896 60.0000 32.0000 1.9409 1.9424 412.6491 413.0364 0.0589 -1.0000 -1.0000 1711286 1593659822.70 151.5896 60.0000 32.0000 1.9404 1.9419 412.6930 413.0797 0.0588 -1.0000 -1.0000 1711348 1593659822.80 151.5896 60.0000 32.0000 1.9421 1.9436 412.6801 413.0674 0.0589 -1.0000 -1.0000 1711426 1593659822.90 151.5896 60.0000 32.0000 1.9421 1.9436 412.5570 412.9444 0.0589 -1.0000 -1.0000 1711489 1593659823.00 151.5896 60.0000 32.0000 1.9417 1.9432 412.4888 412.8759 0.0588 -1.0000 -1.0000 1711552 1593659823.10 151.5896 60.0000 32.0000 1.9414 1.9429 412.6241 413.0110 0.0588 -1.0000 -1.0000 1711614 1593659823.20 151.5510 60.0000 32.0000 1.9405 1.9420 412.6186 413.0051 0.0588 -1.0000 -1.0000 1711676 1593659823.30 151.5510 60.0000 32.0000 1.9412 1.9427 412.6082 412.9949 0.0588 -1.0000 -1.0000 1711739 1593659823.40 151.5510 60.0000 32.0000 1.9415 1.9430 412.5563 412.9434 0.0589 -1.0000 -1.0000 1711817 1593659823.50 151.5510 60.0000 32.0000 1.9416 1.9431 412.4488 412.8365 0.0589 -1.0000 -1.0000 1711880 1593659823.60 151.4527 60.0000 32.0000 1.9417 1.9432 412.4699 412.8567 0.0588 -1.0000 -1.0000 1712005 1593659823.70 151.4471 60.0000 32.0000 1.9413 1.9428 412.5544 412.9407 0.0588 -1.0000 -1.0000 1712067 1593659823.80 151.4403 60.0000 32.0000 1.9411 1.9426 412.6459 413.0340 0.0590 -1.0000 -1.0000 1712145 1593659823.90 151.4403 60.0000 32.0000 1.9412 1.9427 412.6670 413.0539 0.0588 -1.0000 -1.0000 1712208 1593659824.00 151.4403 60.0000 32.0000 1.9414 1.9429 412.5967 412.9837 0.0589 -1.0000 -1.0000 1712270 1593659824.10 151.4403 60.0000 32.0000 1.9412 1.9427 412.5982 412.9862 0.0590 -1.0000 -1.0000 1712755 1593659824.20 151.4403 60.0000 32.0000 1.9416 1.9431 412.4615 412.8484 0.0588 -1.0000 -1.0000 1712817 1593659824.30 151.4403 60.0000 32.0000 1.9414 1.9429 412.5026 412.8889 0.0587 -1.0000 -1.0000 1712879 1593659824.40 151.4403 60.0000 32.0000 1.9417 1.9432 412.5599 412.9466 0.0589 -1.0000 -1.0000 1712942 1593659824.50 151.4403 60.0000 32.0000 1.9413 1.9428 412.6761 413.0648 0.0590 -1.0000 -1.0000 1713020 1593659824.60 151.4403 60.0000 32.0000 1.9414 1.9429 412.6650 413.0514 0.0588 -1.0000 -1.0000 1713754 1593659824.70 151.4403 60.0000 32.0000 1.9415 1.9430 412.5731 412.9602 0.0589 -1.0000 -1.0000 1713817 1593659824.80 151.4403 60.0000 32.0000 1.9425 1.9440 412.5659 412.9531 0.0589 -1.0000 -1.0000 1713879 1593659824.90 151.4364 60.0000 32.0000 1.9416 1.9431 412.4416 412.8292 0.0589 -1.0000 -1.0000 1713942 1593659825.00 151.4330 60.0000 32.0000 1.9423 1.9438 412.5308 412.9177 0.0588 -1.0000 -1.0000 1714020 1593659825.10 151.4330 60.0000 32.0000 1.9416 1.9431 412.6016 412.9886 0.0588 -1.0000 -1.0000 1714082 1593659825.20 151.4330 60.0000 32.0000 1.9410 1.9425 412.7052 413.0918 0.0588 -1.0000 -1.0000 1714145 1593659825.30 151.4330 60.0000 32.0000 1.9420 1.9435 412.6339 413.0214 0.0589 -1.0000 -1.0000 1714207 1593659825.40 151.4333 60.0000 32.0000 1.9429 1.9444 412.5091 412.8965 0.0589 -1.0000 -1.0000 1714285 1593659825.50 151.4629 59.9992 32.0000 1.9427 1.9442 412.4877 412.8740 0.0587 -1.0000 -1.0000 1714348 1593659825.60 151.4647 59.9992 32.0000 1.9420 1.9435 412.5674 412.9549 0.0589 -1.0000 -1.0000 1714410 1593659825.70 151.4583 59.9992 32.0000 1.9412 1.9427 412.6320 413.0188 0.0588 -1.0000 -1.0000 1714489 1593659825.80 151.4583 59.9992 32.0000 1.9414 1.9430 412.7212 413.1093 0.0591 -1.0000 -1.0000 1714551 1593659825.90 151.4583 59.9992 32.0000 1.9420 1.9435 412.7237 413.1109 0.0589 -1.0000 -1.0000 1714614 1593659826.00 151.5053 59.9992 32.0000 1.9426 1.9441 412.6523 413.0405 0.0590 -1.0000 -1.0000 1714676 1593659826.10 151.4995 59.9992 32.0000 1.9422 1.9437 412.4160 412.8038 0.0589 -1.0000 -1.0000 1714739 1593659826.20 151.5134 59.9992 32.0000 1.9425 1.9439 412.4149 412.8013 0.0588 -1.0000 -1.0000 1715238 1593659826.30 151.5134 59.9992 32.0000 1.9417 1.9432 412.4432 412.8300 0.0589 -1.0000 -1.0000 1715301 1593659826.40 151.5134 59.9992 32.0000 1.9421 1.9436 412.6522 413.0400 0.0590 -1.0000 -1.0000 1715363 1593659826.50 151.5134 59.9992 32.0000 1.9416 1.9431 412.7455 413.1332 0.0589 -1.0000 -1.0000 1715426 1593659826.60 151.5134 59.9992 32.0000 1.9410 1.9425 412.6527 413.0389 0.0587 -1.0000 -1.0000 1715504 1593659826.70 151.5134 59.9992 32.0000 1.9419 1.9434 412.4672 412.8542 0.0589 -1.0000 -1.0000 1715566 1593659826.80 151.5134 59.9992 32.0000 1.9419 1.9434 412.4486 412.8352 0.0588 -1.0000 -1.0000 1715629 1593659826.90 151.5134 59.9992 32.0000 1.9418 1.9433 412.5668 412.9535 0.0588 -1.0000 -1.0000 1715691 1593659827.00 151.5134 59.9992 32.0000 1.9419 1.9434 412.5903 412.9768 0.0588 -1.0000 -1.0000 1715754 1593659827.10 151.5134 59.9992 32.0000 1.9404 1.9419 412.6254 413.0133 0.0590 -1.0000 -1.0000 1715832 1593659827.20 151.5134 59.9992 32.0000 1.9411 1.9427 412.6682 413.0564 0.0590 -1.0000 -1.0000 1716285 1593659827.30 151.5134 59.9992 32.0000 1.9416 1.9431 412.6837 413.0697 0.0587 -1.0000 -1.0000 1716347 1593659827.40 151.5134 59.9992 32.0000 1.9414 1.9429 412.5904 412.9766 0.0588 -1.0000 -1.0000 1716410 1593659827.50 151.5788 59.9992 32.0000 1.9414 1.9429 412.5972 412.9847 0.0590 -1.0000 -1.0000 1716488 1593659827.60 151.5788 59.9992 32.0000 1.9420 1.9435 412.6384 413.0258 0.0589 -1.0000 -1.0000 1716551 1593659827.70 151.5870 59.9992 32.0000 1.9413 1.9428 412.7673 413.1546 0.0588 -1.0000 -1.0000 1716613 1593659827.80 151.5957 59.9992 32.0000 1.9414 1.9429 412.6316 413.0197 0.0590 -1.0000 -1.0000 1716676 1593659827.90 151.5957 59.9992 32.0000 1.9416 1.9431 412.5346 412.9206 0.0588 -1.0000 -1.0000 1716754 1593659828.00 151.5957 59.9992 32.0000 1.9422 1.9437 412.4526 412.8390 0.0587 -1.0000 -1.0000 1716816 1593659828.10 151.5957 59.9992 32.0000 1.9428 1.9443 412.4233 412.8103 0.0589 -1.0000 -1.0000 1716878 1593659828.20 151.5957 59.9992 32.0000 1.9414 1.9429 412.5231 412.9099 0.0588 -1.0000 -1.0000 1716957 1593659828.30 151.5957 59.9992 32.0000 1.9414 1.9429 412.6065 412.9931 0.0588 -1.0000 -1.0000 1717019 1593659828.40 151.5957 59.9992 32.0000 1.9416 1.9431 412.7453 413.1328 0.0589 -1.0000 -1.0000 1717081 1593659828.50 151.5957 59.9992 32.0000 1.9426 1.9441 412.7144 413.1013 0.0588 -1.0000 -1.0000 1717144 1593659828.60 151.5957 59.9992 32.0000 1.9418 1.9433 412.5613 412.9485 0.0589 -1.0000 -1.0000 1717222 1593659828.70 151.5957 59.9992 32.0000 1.9420 1.9435 412.4569 412.8429 0.0587 -1.0000 -1.0000 1717269 1593659828.80 151.5957 59.9992 32.0000 1.9420 1.9435 412.6387 413.0253 0.0588 -1.0000 -1.0000 1717347 1593659828.90 151.5782 59.9992 32.0000 1.9421 1.9436 412.7769 413.1642 0.0588 -1.0000 -1.0000 1717410 1593659829.00 151.5864 59.9992 32.0000 1.9423 1.9438 412.7125 413.0998 0.0589 -1.0000 -1.0000 1717472 1593659829.10 151.5864 59.9992 32.0000 1.9419 1.9434 412.6828 413.0695 0.0587 -1.0000 -1.0000 1717550 1593659829.20 151.5864 59.9992 32.0000 1.9423 1.9438 412.5095 412.8957 0.0587 -1.0000 -1.0000 1717613 1593659829.30 151.5864 59.9992 32.0000 1.9421 1.9436 412.5696 412.9554 0.0587 -1.0000 -1.0000 1717784 1593659829.40 151.5864 59.9992 32.0000 1.9425 1.9440 412.5232 412.9097 0.0588 -1.0000 -1.0000 1717863 1593659829.50 151.5864 59.9992 32.0000 1.9420 1.9435 412.6053 412.9929 0.0589 -1.0000 -1.0000 1717925 1593659829.60 151.5864 59.9992 32.0000 1.9422 1.9437 412.7749 413.1612 0.0588 -1.0000 -1.0000 1717988 1593659829.70 151.5864 59.9992 32.0000 1.9415 1.9430 412.6994 413.0863 0.0588 -1.0000 -1.0000 1718066 1593659829.80 151.5864 59.9992 32.0000 1.9421 1.9436 412.4989 412.8850 0.0587 -1.0000 -1.0000 1718284 1593659829.90 151.5864 59.9992 32.0000 1.9427 1.9442 412.5143 412.9012 0.0588 -1.0000 -1.0000 1718363 1593659830.00 151.5037 59.9992 32.0000 1.9430 1.9445 412.5964 412.9829 0.0588 -1.0000 -1.0000 1718425 1593659830.10 151.5037 59.9992 32.0000 1.9423 1.9438 412.8133 413.2012 0.0589 -1.0000 -1.0000 1718488 1593659830.20 151.5037 59.9992 32.0000 1.9415 1.9430 412.7655 413.1519 0.0588 -1.0000 -1.0000 1718566 1593659830.30 151.5037 59.9992 32.0000 1.9423 1.9438 412.6670 413.0537 0.0588 -1.0000 -1.0000 1718784 1593659830.40 151.4831 60.0005 32.0000 1.9430 1.9445 412.6458 413.0324 0.0588 -1.0000 -1.0000 1718862 1593659830.50 151.4831 60.0005 32.0000 1.9442 1.9457 412.5797 412.9676 0.0590 -1.0000 -1.0000 1718925 1593659830.60 151.4937 60.0005 32.0000 1.9429 1.9444 412.5739 412.9614 0.0589 -1.0000 -1.0000 1718987 1593659830.70 151.4937 60.0005 32.0000 1.9421 1.9436 412.7310 413.1176 0.0588 -1.0000 -1.0000 1719050 1593659830.80 151.4937 60.0005 32.0000 1.9423 1.9438 412.6848 413.0715 0.0588 -1.0000 -1.0000 1719831 1593659830.90 151.4937 60.0005 32.0000 1.9424 1.9439 412.5657 412.9532 0.0590 -1.0000 -1.0000 1719893 1593659831.00 151.4937 60.0005 32.0000 1.9432 1.9447 412.6358 413.0225 0.0588 -1.0000 -1.0000 1719956 1593659831.10 151.4937 60.0005 32.0000 1.9432 1.9447 412.4887 412.8756 0.0589 -1.0000 -1.0000 1720034 1593659831.20 151.4937 60.0005 32.0000 1.9425 1.9440 412.6791 413.0665 0.0589 -1.0000 -1.0000 1720096 1593659831.30 151.5463 60.0005 32.0000 1.9427 1.9442 412.7754 413.1625 0.0588 -1.0000 -1.0000 1720159 1593659831.40 151.5793 60.0005 32.0000 1.9424 1.9439 412.7171 413.1034 0.0587 -1.0000 -1.0000 1720222 1593659831.50 151.5793 60.0005 32.0000 1.9426 1.9441 412.6280 413.0145 0.0588 -1.0000 -1.0000 1720299 1593659831.60 151.5793 60.0005 32.0000 1.9429 1.9444 412.4542 412.8400 0.0588 -1.0000 -1.0000 1720362 1593659831.70 151.5684 60.0005 32.0000 1.9428 1.9443 412.4698 412.8562 0.0587 -1.0000 -1.0000 1720425 1593659831.80 151.5681 60.0005 32.0000 1.9419 1.9434 412.6248 413.0115 0.0588 -1.0000 -1.0000 1720503 1593659831.90 151.5681 60.0005 32.0000 1.9426 1.9441 412.6249 413.0126 0.0590 -1.0000 -1.0000 1720565 1593659832.00 151.5681 60.0005 32.0000 1.9425 1.9440 412.6104 412.9985 0.0590 -1.0000 -1.0000 1720627 1593659832.10 151.5681 60.0005 32.0000 1.9429 1.9444 412.6073 412.9934 0.0587 -1.0000 -1.0000 1720690 1593659832.20 151.5681 60.0005 32.0000 1.9428 1.9443 412.5661 412.9528 0.0588 -1.0000 -1.0000 1720768 1593659832.30 151.5369 60.0005 32.0000 1.9424 1.9439 412.5135 412.8991 0.0586 -1.0000 -1.0000 1721002 1593659832.40 151.5369 60.0005 32.0000 1.9417 1.9432 412.5542 412.9405 0.0588 -1.0000 -1.0000 1721065 1593659832.50 151.5369 60.0005 32.0000 1.9415 1.9430 412.6856 413.0723 0.0587 -1.0000 -1.0000 1721143 1593659832.60 151.5369 60.0005 32.0000 1.9419 1.9434 412.6592 413.0458 0.0588 -1.0000 -1.0000 1721190 1593659832.70 151.5369 60.0005 32.0000 1.9421 1.9436 412.6268 413.0146 0.0589 -1.0000 -1.0000 1721268 1593659832.80 151.5369 60.0005 32.0000 1.9416 1.9431 412.5888 412.9763 0.0590 -1.0000 -1.0000 1721330 1593659832.90 151.5369 60.0005 32.0000 1.9423 1.9438 412.4556 412.8443 0.0590 -1.0000 -1.0000 1721721 1593659833.00 151.5369 60.0005 32.0000 1.9423 1.9438 412.5315 412.9185 0.0590 -1.0000 -1.0000 1721783 1593659833.10 151.5369 60.0005 32.0000 1.9413 1.9428 412.6958 413.0836 0.0588 -1.0000 -1.0000 1721846 1593659833.20 151.5369 60.0005 32.0000 1.9411 1.9426 412.6997 413.0865 0.0588 -1.0000 -1.0000 1721908 1593659833.30 151.5288 60.0005 32.0000 1.9412 1.9427 412.6280 413.0148 0.0587 -1.0000 -1.0000 1721971 1593659833.40 151.5177 60.0005 32.0000 1.9419 1.9434 412.4937 412.8803 0.0588 -1.0000 -1.0000 1722049 1593659833.50 151.5177 60.0005 32.0000 1.9422 1.9437 412.4162 412.8029 0.0588 -1.0000 -1.0000 1722221 1593659833.60 151.5177 60.0005 32.0000 1.9424 1.9439 412.4456 412.8326 0.0589 -1.0000 -1.0000 1722284 1593659833.70 151.5177 60.0005 32.0000 1.9417 1.9432 412.5026 412.8894 0.0588 -1.0000 -1.0000 1722346 1593659833.80 151.5177 60.0005 32.0000 1.9416 1.9431 412.6295 413.0159 0.0587 -1.0000 -1.0000 1722409 1593659833.90 151.5174 60.0005 32.0000 1.9411 1.9426 412.6670 413.0534 0.0588 -1.0000 -1.0000 1722502 1593659834.00 151.5173 60.0005 32.0000 1.9418 1.9433 412.6215 413.0089 0.0589 -1.0000 -1.0000 1722565 1593659834.10 151.5173 60.0005 32.0000 1.9423 1.9438 412.5234 412.9109 0.0590 -1.0000 -1.0000 1722627 1593659834.20 151.5173 60.0005 32.0000 1.9426 1.9441 412.5873 412.9749 0.0589 -1.0000 -1.0000 1722705 1593659834.30 151.5173 60.0005 32.0000 1.9417 1.9432 412.7548 413.1415 0.0588 -1.0000 -1.0000 1722768 1593659834.40 151.5173 60.0005 32.0000 1.9415 1.9430 412.6472 413.0337 0.0588 -1.0000 -1.0000 1722830 1593659834.50 151.5173 60.0005 32.0000 1.9420 1.9435 412.6163 413.0025 0.0587 -1.0000 -1.0000 1722908 1593659834.60 151.4299 60.0004 32.0000 1.9424 1.9439 412.4545 412.8400 0.0587 -1.0000 -1.0000 1722971 1593659834.70 151.4299 60.0004 32.0000 1.9423 1.9438 412.4720 412.8589 0.0588 -1.0000 -1.0000 1723033 1593659834.80 151.4299 60.0004 32.0000 1.9426 1.9441 412.4630 412.8497 0.0589 -1.0000 -1.0000 1723096 1593659834.90 151.4299 60.0004 32.0000 1.9415 1.9430 412.6679 413.0549 0.0588 -1.0000 -1.0000 1723533 1593659835.00 151.4299 60.0004 32.0000 1.9418 1.9433 412.7715 413.1583 0.0588 -1.0000 -1.0000 1723596 1593659835.10 151.4459 60.0004 32.0000 1.9418 1.9433 412.7519 413.1390 0.0589 -1.0000 -1.0000 1723674 1593659835.20 151.4599 60.0004 32.0000 1.9412 1.9427 412.6983 413.0855 0.0589 -1.0000 -1.0000 1723736 1593659835.30 151.4599 60.0004 32.0000 1.9436 1.9451 412.4637 412.8504 0.0588 -1.0000 -1.0000 1723799 1593659835.40 151.4599 60.0004 32.0000 1.9421 1.9436 412.5073 412.8940 0.0588 -1.0000 -1.0000 1724033 1593659835.50 151.4599 60.0004 32.0000 1.9418 1.9433 412.5910 412.9780 0.0588 -1.0000 -1.0000 1724096 1593659835.60 151.4599 60.0004 32.0000 1.9419 1.9434 412.6887 413.0756 0.0588 -1.0000 -1.0000 1724158 1593659835.70 151.4599 60.0004 32.0000 1.9415 1.9430 412.6736 413.0609 0.0589 -1.0000 -1.0000 1724236 1593659835.80 151.5257 60.0004 32.0000 1.9421 1.9436 412.5862 412.9730 0.0588 -1.0000 -1.0000 1724299 1593659835.90 151.5257 60.0004 32.0000 1.9428 1.9443 412.5415 412.9288 0.0589 -1.0000 -1.0000 1724486 1593659836.00 151.5257 60.0004 32.0000 1.9425 1.9440 412.4645 412.8497 0.0587 -1.0000 -1.0000 1724549 1593659836.10 151.5257 60.0004 32.0000 1.9429 1.9444 412.5953 412.9825 0.0589 -1.0000 -1.0000 1724611 1593659836.20 151.5257 60.0004 32.0000 1.9418 1.9433 412.5868 412.9745 0.0589 -1.0000 -1.0000 1724674 1593659836.30 151.5572 60.0004 32.0000 1.9416 1.9431 412.6126 412.9993 0.0589 -1.0000 -1.0000 1724736 1593659836.40 151.5572 60.0004 32.0000 1.9415 1.9430 412.5061 412.8936 0.0589 -1.0000 -1.0000 1724814 1593659836.50 151.5572 60.0004 32.0000 1.9421 1.9436 412.5146 412.9011 0.0588 -1.0000 -1.0000 1724986 1593659836.60 151.5572 60.0004 32.0000 1.9424 1.9439 412.3968 412.7837 0.0589 -1.0000 -1.0000 1725048 1593659836.70 151.5572 60.0004 32.0000 1.9418 1.9433 412.5791 412.9668 0.0589 -1.0000 -1.0000 1725111 1593659836.80 151.5572 60.0004 32.0000 1.9417 1.9432 412.5655 412.9527 0.0589 -1.0000 -1.0000 1725189 1593659836.90 151.5689 60.0004 32.0000 1.9411 1.9426 412.6555 413.0424 0.0588 -1.0000 -1.0000 1725251 1593659837.00 151.5689 60.0004 32.0000 1.9412 1.9427 412.5907 412.9774 0.0588 -1.0000 -1.0000 1725533 1593659837.10 151.5689 60.0004 32.0000 1.9419 1.9434 412.6778 413.0646 0.0588 -1.0000 -1.0000 1725611 1593659837.20 151.5689 60.0004 32.0000 1.9414 1.9429 412.5919 412.9786 0.0588 -1.0000 -1.0000 1725673 1593659837.30 151.5689 60.0004 32.0000 1.9419 1.9434 412.4887 412.8763 0.0590 -1.0000 -1.0000 1725736 1593659837.40 151.5689 60.0004 32.0000 1.9427 1.9442 412.5106 412.8983 0.0589 -1.0000 -1.0000 1725814 1593659837.50 151.5850 60.0004 32.0000 1.9413 1.9428 412.6020 412.9893 0.0590 -1.0000 -1.0000 1726205 1593659837.60 151.5871 60.0004 32.0000 1.9415 1.9430 412.6636 413.0510 0.0589 -1.0000 -1.0000 1726267 1593659837.70 151.5871 60.0004 32.0000 1.9412 1.9427 412.7139 413.1011 0.0589 -1.0000 -1.0000 1726329 1593659837.80 151.5871 60.0004 32.0000 1.9419 1.9434 412.6247 413.0125 0.0589 -1.0000 -1.0000 1726392 1593659837.90 151.5871 60.0004 32.0000 1.9420 1.9435 412.5392 412.9254 0.0588 -1.0000 -1.0000 1726470 1593659838.00 151.5848 60.0004 32.0000 1.9418 1.9433 412.4590 412.8460 0.0589 -1.0000 -1.0000 1726704 1593659838.10 151.5661 60.0004 32.0000 1.9417 1.9432 412.4073 412.7945 0.0589 -1.0000 -1.0000 1726767 1593659838.20 151.5661 60.0004 32.0000 1.9420 1.9435 412.6456 413.0336 0.0590 -1.0000 -1.0000 1726829 1593659838.30 151.5661 60.0004 32.0000 1.9413 1.9428 412.6886 413.0764 0.0590 -1.0000 -1.0000 1726892 1593659838.40 151.5661 60.0004 32.0000 1.9419 1.9434 412.6612 413.0490 0.0589 -1.0000 -1.0000 1726954 1593659838.50 151.5661 60.0004 32.0000 1.9416 1.9431 412.5467 412.9332 0.0588 -1.0000 -1.0000 1727032 1593659838.60 151.4314 60.0004 32.0000 1.9416 1.9431 412.4309 412.8172 0.0588 -1.0000 -1.0000 1727095 1593659838.70 151.4314 60.0004 32.0000 1.9420 1.9435 412.6533 413.0413 0.0590 -1.0000 -1.0000 1727157 1593659838.80 151.4314 60.0004 32.0000 1.9415 1.9430 412.6346 413.0222 0.0589 -1.0000 -1.0000 1727235 1593659838.90 151.4314 60.0004 32.0000 1.9403 1.9418 412.6363 413.0241 0.0590 -1.0000 -1.0000 1727298 1593659839.00 151.4314 60.0004 32.0000 1.9407 1.9422 412.5195 412.9071 0.0589 -1.0000 -1.0000 1727360 1593659839.10 151.4135 60.0004 32.0000 1.9419 1.9434 412.4760 412.8629 0.0589 -1.0000 -1.0000 1727423 1593659839.20 151.4052 60.0004 32.0000 1.9417 1.9432 412.4504 412.8385 0.0591 -1.0000 -1.0000 1727485 1593659839.30 151.4052 60.0004 32.0000 1.9420 1.9435 412.6248 413.0116 0.0588 -1.0000 -1.0000 1727563 1593659839.40 151.4052 60.0004 32.0000 1.9412 1.9427 412.6002 412.9865 0.0588 -1.0000 -1.0000 1727626 1593659839.50 151.4052 60.0004 32.0000 1.9409 1.9424 412.6081 412.9950 0.0589 -1.0000 -1.0000 1727751 1593659839.60 151.4052 60.0004 32.0000 1.9407 1.9422 412.6415 413.0298 0.0589 -1.0000 -1.0000 1727813 1593659839.70 151.4091 60.0000 32.0000 1.9424 1.9439 412.4578 412.8446 0.0589 -1.0000 -1.0000 1727891 1593659839.80 151.4091 60.0000 32.0000 1.9422 1.9437 412.4873 412.8751 0.0590 -1.0000 -1.0000 1727954 1593659839.90 151.4091 60.0000 32.0000 1.9426 1.9441 412.4494 412.8363 0.0588 -1.0000 -1.0000 1728032 1593659840.00 151.4091 60.0000 32.0000 1.9415 1.9430 412.5832 412.9695 0.0588 -1.0000 -1.0000 1728813 1593659840.10 151.4091 60.0000 32.0000 1.9411 1.9426 412.7195 413.1064 0.0589 -1.0000 -1.0000 1728876 1593659840.20 151.4091 60.0000 32.0000 1.9419 1.9434 412.7602 413.1484 0.0590 -1.0000 -1.0000 1728938 1593659840.30 151.4270 60.0000 32.0000 1.9419 1.9434 412.6677 413.0551 0.0589 -1.0000 -1.0000 1729001 1593659840.40 151.4270 60.0000 32.0000 1.9426 1.9441 412.4878 412.8739 0.0587 -1.0000 -1.0000 1729063 1593659840.50 151.4270 60.0000 32.0000 1.9428 1.9443 412.4398 412.8267 0.0589 -1.0000 -1.0000 1729251 1593659840.60 151.4270 60.0000 32.0000 1.9423 1.9438 412.5043 412.8919 0.0589 -1.0000 -1.0000 1729407 1593659840.70 151.4270 60.0000 32.0000 1.9419 1.9434 412.5287 412.9162 0.0590 -1.0000 -1.0000 1729469 1593659840.80 151.4377 60.0000 32.0000 1.9425 1.9440 412.6944 413.0817 0.0588 -1.0000 -1.0000 1729547 1593659840.90 151.4653 60.0000 32.0000 1.9417 1.9432 412.6276 413.0147 0.0589 -1.0000 -1.0000 1729610 1593659841.00 151.4653 60.0000 32.0000 1.9420 1.9435 412.6027 412.9910 0.0590 -1.0000 -1.0000 1729672 1593659841.10 151.4653 60.0000 32.0000 1.9418 1.9433 412.4795 412.8666 0.0589 -1.0000 -1.0000 1729735 1593659841.20 151.4653 60.0000 32.0000 1.9422 1.9437 412.4341 412.8205 0.0588 -1.0000 -1.0000 1729797 1593659841.30 151.4653 60.0000 32.0000 1.9422 1.9437 412.4733 412.8602 0.0589 -1.0000 -1.0000 1729860 1593659841.40 151.5718 60.0000 32.0000 1.9420 1.9435 412.6575 413.0444 0.0588 -1.0000 -1.0000 1729938 1593659841.50 151.5718 60.0000 32.0000 1.9413 1.9428 412.7357 413.1225 0.0588 -1.0000 -1.0000 1730001 1593659841.60 151.5718 60.0000 32.0000 1.9417 1.9432 412.6143 413.0015 0.0589 -1.0000 -1.0000 1730063 1593659841.70 151.5718 60.0000 32.0000 1.9425 1.9440 412.6583 413.0460 0.0590 -1.0000 -1.0000 1730141 1593659841.80 151.5718 60.0000 32.0000 1.9425 1.9440 412.6119 412.9997 0.0590 -1.0000 -1.0000 1730204 1593659841.90 151.5718 60.0000 32.0000 1.9419 1.9434 412.5261 412.9141 0.0591 -1.0000 -1.0000 1730266 1593659842.00 151.5751 60.0000 32.0000 1.9417 1.9432 412.5164 412.9043 0.0590 -1.0000 -1.0000 1730344 1593659842.10 151.5781 60.0000 32.0000 1.9412 1.9427 412.6146 413.0016 0.0588 -1.0000 -1.0000 1731016 1593659842.20 151.5781 60.0000 32.0000 1.9414 1.9429 412.7151 413.1030 0.0590 -1.0000 -1.0000 1731078 1593659842.30 151.5781 60.0000 32.0000 1.9417 1.9432 412.6499 413.0377 0.0589 -1.0000 -1.0000 1731141 1593659842.40 151.5781 60.0000 32.0000 1.9418 1.9433 412.6771 413.0642 0.0588 -1.0000 -1.0000 1731203 1593659842.50 151.5779 60.0000 32.0000 1.9418 1.9433 412.5599 412.9472 0.0589 -1.0000 -1.0000 1731281 1593659842.60 151.5356 60.0000 32.0000 1.9417 1.9432 412.4421 412.8289 0.0587 -1.0000 -1.0000 1731344 1593659842.70 151.5356 60.0000 32.0000 1.9415 1.9430 412.4179 412.8039 0.0588 -1.0000 -1.0000 1731406 1593659842.80 151.5356 60.0000 32.0000 1.9418 1.9433 412.4745 412.8610 0.0588 -1.0000 -1.0000 1731484 1593659842.90 151.5356 60.0000 32.0000 1.9417 1.9432 412.5433 412.9304 0.0589 -1.0000 -1.0000 1731547 1593659843.00 151.5356 60.0000 32.0000 1.9420 1.9435 412.4606 412.8474 0.0588 -1.0000 -1.0000 1731609 1593659843.10 151.4814 60.0000 32.0000 1.9420 1.9435 412.4805 412.8680 0.0589 -1.0000 -1.0000 1731703 1593659843.20 151.4814 60.0000 32.0000 1.9423 1.9438 412.4639 412.8509 0.0589 -1.0000 -1.0000 1731766 1593659843.30 151.4814 60.0000 32.0000 1.9418 1.9433 412.5531 412.9409 0.0590 -1.0000 -1.0000 1731828 1593659843.40 151.4814 60.0000 32.0000 1.9409 1.9424 412.6645 413.0514 0.0589 -1.0000 -1.0000 1731906 1593659843.50 151.4814 60.0000 32.0000 1.9410 1.9425 412.6969 413.0842 0.0588 -1.0000 -1.0000 1731969 1593659843.60 151.4814 60.0000 32.0000 1.9417 1.9432 412.5612 412.9494 0.0590 -1.0000 -1.0000 1732750 1593659843.70 151.4124 60.0000 32.0000 1.9419 1.9434 412.4833 412.8702 0.0588 -1.0000 -1.0000 1732812 1593659843.80 151.4124 60.0000 32.0000 1.9415 1.9430 412.3851 412.7717 0.0588 -1.0000 -1.0000 1732875 1593659843.90 151.4124 60.0000 32.0000 1.9419 1.9434 412.4366 412.8252 0.0590 -1.0000 -1.0000 1732953 1593659844.00 151.4124 60.0000 32.0000 1.9419 1.9434 412.5343 412.9206 0.0587 -1.0000 -1.0000 1733015 1593659844.10 151.4124 60.0000 32.0000 1.9409 1.9424 412.6397 413.0266 0.0589 -1.0000 -1.0000 1733203 1593659844.20 151.4124 60.0000 32.0000 1.9412 1.9427 412.6196 413.0062 0.0588 -1.0000 -1.0000 1733281 1593659844.30 151.4124 60.0000 32.0000 1.9428 1.9443 412.4763 412.8643 0.0590 -1.0000 -1.0000 1733343 1593659844.40 151.4124 60.0000 32.0000 1.9429 1.9445 412.4233 412.8099 0.0587 -1.0000 -1.0000 1733406 1593659844.50 151.4124 60.0000 32.0000 1.9421 1.9436 412.4237 412.8110 0.0589 -1.0000 -1.0000 1733468 1593659844.60 151.4124 60.0000 32.0000 1.9417 1.9432 412.4452 412.8328 0.0590 -1.0000 -1.0000 1733546 1593659844.70 151.4114 60.0001 32.0000 1.9416 1.9431 412.6153 413.0016 0.0587 -1.0000 -1.0000 1733609 1593659844.80 151.3955 60.0008 32.0000 1.9413 1.9428 412.7927 413.1798 0.0589 -1.0000 -1.0000 1733687 1593659844.90 151.3955 60.0008 32.0000 1.9417 1.9432 412.6862 413.0736 0.0589 -1.0000 -1.0000 1733765 1593659845.00 151.3955 60.0008 32.0000 1.9419 1.9434 412.5457 412.9324 0.0589 -1.0000 -1.0000 1733828 1593659845.10 151.3955 60.0008 32.0000 1.9422 1.9437 412.5449 412.9325 0.0589 -1.0000 -1.0000 1733953 1593659845.20 151.3955 60.0008 32.0000 1.9412 1.9427 412.6044 412.9921 0.0590 -1.0000 -1.0000 1734015 1593659845.30 151.4258 60.0008 32.0000 1.9421 1.9436 412.6940 413.0813 0.0589 -1.0000 -1.0000 1734077 1593659845.40 151.4510 60.0008 32.0000 1.9418 1.9433 412.6711 413.0582 0.0589 -1.0000 -1.0000 1734156 1593659845.50 151.4510 60.0008 32.0000 1.9425 1.9440 412.6240 413.0108 0.0588 -1.0000 -1.0000 1734218 1593659845.60 151.4510 60.0008 32.0000 1.9427 1.9442 412.5114 412.8983 0.0589 -1.0000 -1.0000 1734468 1593659845.70 151.4510 60.0008 32.0000 1.9427 1.9442 412.4683 412.8555 0.0589 -1.0000 -1.0000 1734546 1593659845.80 151.4510 60.0008 32.0000 1.9426 1.9441 412.5174 412.9042 0.0588 -1.0000 -1.0000 1734593 1593659845.90 151.4510 60.0008 32.0000 1.9421 1.9436 412.7397 413.1278 0.0589 -1.0000 -1.0000 1734671 1593659846.00 151.5659 60.0008 32.0000 1.9420 1.9435 412.7494 413.1356 0.0587 -1.0000 -1.0000 1734734 1593659846.10 151.5659 60.0008 32.0000 1.9425 1.9440 412.6080 412.9948 0.0589 -1.0000 -1.0000 1734983 1593659846.20 151.5659 60.0008 32.0000 1.9425 1.9440 412.6210 413.0085 0.0589 -1.0000 -1.0000 1735046 1593659846.30 151.5659 60.0008 32.0000 1.9426 1.9441 412.5220 412.9092 0.0589 -1.0000 -1.0000 1735108 1593659846.40 151.5659 60.0008 32.0000 1.9424 1.9439 412.6295 413.0164 0.0588 -1.0000 -1.0000 1735171 1593659846.50 151.5654 60.0008 32.0000 1.9422 1.9437 412.6585 413.0453 0.0588 -1.0000 -1.0000 1735249 1593659846.60 151.5648 60.0008 32.0000 1.9422 1.9437 412.6584 413.0460 0.0590 -1.0000 -1.0000 1735546 1593659846.70 151.5648 60.0008 32.0000 1.9424 1.9439 412.5443 412.9316 0.0589 -1.0000 -1.0000 1735608 1593659846.80 151.5648 60.0008 32.0000 1.9422 1.9437 412.5966 412.9842 0.0590 -1.0000 -1.0000 1735686 1593659846.90 151.5648 60.0008 32.0000 1.9424 1.9439 412.4586 412.8467 0.0591 -1.0000 -1.0000 1735749 1593659847.00 151.5648 60.0008 32.0000 1.9420 1.9435 412.5654 412.9524 0.0588 -1.0000 -1.0000 1735811 1593659847.10 151.5648 60.0008 32.0000 1.9413 1.9428 412.6887 413.0755 0.0589 -1.0000 -1.0000 1735890 1593659847.20 151.5508 60.0008 32.0000 1.9413 1.9428 412.7337 413.1214 0.0589 -1.0000 -1.0000 1736468 1593659847.30 151.5508 60.0008 32.0000 1.9409 1.9424 412.6809 413.0680 0.0589 -1.0000 -1.0000 1736530 1593659847.40 151.5508 60.0008 32.0000 1.9423 1.9438 412.4575 412.8445 0.0588 -1.0000 -1.0000 1736608 1593659847.50 151.5508 60.0008 32.0000 1.9424 1.9439 412.5195 412.9069 0.0590 -1.0000 -1.0000 1736671 1593659847.60 151.5508 60.0008 32.0000 1.9417 1.9432 412.4942 412.8820 0.0589 -1.0000 -1.0000 1736733 1593659847.70 151.5508 60.0008 32.0000 1.9422 1.9437 412.6827 413.0698 0.0588 -1.0000 -1.0000 1736811 1593659847.80 151.5217 60.0008 32.0000 1.9412 1.9427 412.6279 413.0149 0.0588 -1.0000 -1.0000 1736874 1593659847.90 151.5217 60.0008 32.0000 1.9416 1.9431 412.6833 413.0711 0.0589 -1.0000 -1.0000 1736936 1593659848.00 151.5217 60.0008 32.0000 1.9422 1.9437 412.5485 412.9358 0.0589 -1.0000 -1.0000 1737014 1593659848.10 151.5217 60.0008 32.0000 1.9424 1.9439 412.4001 412.7880 0.0590 -1.0000 -1.0000 1737061 1593659848.20 151.5217 60.0008 32.0000 1.9418 1.9433 412.4802 412.8679 0.0590 -1.0000 -1.0000 1737139 1593659848.30 151.5488 60.0008 32.0000 1.9416 1.9431 412.5423 412.9302 0.0590 -1.0000 -1.0000 1737202 1593659848.40 151.5488 60.0008 32.0000 1.9412 1.9427 412.6769 413.0647 0.0590 -1.0000 -1.0000 1737264 1593659848.50 151.5488 60.0008 32.0000 1.9425 1.9440 412.5245 412.9127 0.0590 -1.0000 -1.0000 1737342 1593659848.60 151.5488 60.0008 32.0000 1.9416 1.9431 412.4455 412.8324 0.0587 -1.0000 -1.0000 1737405 1593659848.70 151.5488 60.0008 32.0000 1.9424 1.9439 412.4656 412.8520 0.0588 -1.0000 -1.0000 1737467 1593659848.80 151.5205 60.0008 32.0000 1.9416 1.9431 412.5303 412.9184 0.0591 -1.0000 -1.0000 1737530 1593659848.90 151.4342 60.0008 32.0000 1.9412 1.9427 412.6908 413.0792 0.0590 -1.0000 -1.0000 1737592 1593659849.00 151.4342 60.0008 32.0000 1.9411 1.9426 412.7793 413.1671 0.0589 -1.0000 -1.0000 1737655 1593659849.10 151.4342 60.0008 32.0000 1.9415 1.9430 412.7374 413.1249 0.0589 -1.0000 -1.0000 1737733 1593659849.20 151.4342 60.0008 32.0000 1.9412 1.9427 412.5166 412.9046 0.0590 -1.0000 -1.0000 1738264 1593659849.30 151.4342 60.0008 32.0000 1.9417 1.9432 412.3583 412.7439 0.0588 -1.0000 -1.0000 1738342 1593659849.40 151.4342 60.0008 32.0000 1.9419 1.9434 412.3795 412.7671 0.0589 -1.0000 -1.0000 1738405 1593659849.50 151.4826 60.0008 32.0000 1.9414 1.9429 412.5061 412.8929 0.0588 -1.0000 -1.0000 1738467 1593659849.60 151.4872 60.0008 32.0000 1.9411 1.9426 412.7431 413.1306 0.0589 -1.0000 -1.0000 1738530 1593659849.70 151.4872 60.0008 32.0000 1.9414 1.9429 412.6326 413.0201 0.0590 -1.0000 -1.0000 1738608 1593659849.80 151.4872 60.0008 32.0000 1.9414 1.9429 412.4803 412.8681 0.0589 -1.0000 -1.0000 1738670 1593659849.90 151.4872 60.0008 32.0000 1.9420 1.9435 412.4350 412.8225 0.0588 -1.0000 -1.0000 1738748 1593659850.00 151.4872 60.0008 32.0000 1.9420 1.9435 412.4440 412.8311 0.0589 -1.0000 -1.0000 1738811 1593659850.10 151.4555 60.0003 32.0000 1.9412 1.9427 412.4969 412.8841 0.0589 -1.0000 -1.0000 1738873 1593659850.20 151.4555 60.0003 32.0000 1.9414 1.9429 412.6785 413.0653 0.0587 -1.0000 -1.0000 1739108 1593659850.30 151.4555 60.0003 32.0000 1.9414 1.9429 412.6749 413.0609 0.0587 -1.0000 -1.0000 1739170 1593659850.40 151.4555 60.0003 32.0000 1.9416 1.9431 412.7203 413.1076 0.0589 -1.0000 -1.0000 1739232 1593659850.50 151.4555 60.0003 32.0000 1.9427 1.9442 412.5715 412.9586 0.0588 -1.0000 -1.0000 1739295 1593659850.60 151.4555 60.0003 32.0000 1.9426 1.9441 412.5029 412.8902 0.0589 -1.0000 -1.0000 1739373 1593659850.70 151.5030 60.0003 32.0000 1.9414 1.9429 412.5392 412.9260 0.0588 -1.0000 -1.0000 1739420 1593659850.80 151.5030 60.0003 32.0000 1.9405 1.9420 412.6183 413.0058 0.0590 -1.0000 -1.0000 1739967 1593659850.90 151.5030 60.0003 32.0000 1.9413 1.9428 412.6987 413.0867 0.0590 -1.0000 -1.0000 1740029 1593659851.00 151.5030 60.0003 32.0000 1.9426 1.9441 412.6083 412.9964 0.0590 -1.0000 -1.0000 1740092 1593659851.10 151.5030 60.0003 32.0000 1.9426 1.9441 412.4570 412.8451 0.0591 -1.0000 -1.0000 1740170 1593659851.20 151.5030 60.0003 32.0000 1.9420 1.9435 412.4722 412.8595 0.0589 -1.0000 -1.0000 1740232 1593659851.30 151.4902 60.0003 32.0000 1.9424 1.9439 412.4418 412.8296 0.0590 -1.0000 -1.0000 1740295 1593659851.40 151.4902 60.0003 32.0000 1.9409 1.9424 412.6080 412.9955 0.0589 -1.0000 -1.0000 1740358 1593659851.50 151.4902 60.0003 32.0000 1.9415 1.9430 412.6247 413.0112 0.0589 -1.0000 -1.0000 1740420 1593659851.60 151.4902 60.0003 32.0000 1.9418 1.9433 412.7632 413.1510 0.0588 -1.0000 -1.0000 1740482 1593659851.70 151.4902 60.0003 32.0000 1.9416 1.9431 412.7174 413.1043 0.0588 -1.0000 -1.0000 1740561 1593659851.80 151.5331 60.0003 32.0000 1.9423 1.9438 412.4233 412.8107 0.0589 -1.0000 -1.0000 1740623 1593659851.90 151.5331 60.0003 32.0000 1.9422 1.9437 412.5049 412.8914 0.0588 -1.0000 -1.0000 1740701 1593659852.00 151.5331 60.0003 32.0000 1.9419 1.9434 412.5377 412.9251 0.0589 -1.0000 -1.0000 1740764 1593659852.10 151.5331 60.0003 32.0000 1.9414 1.9429 412.6770 413.0645 0.0590 -1.0000 -1.0000 1740826 1593659852.20 151.5331 60.0003 32.0000 1.9412 1.9427 412.6396 413.0272 0.0588 -1.0000 -1.0000 1740904 1593659852.30 151.5331 60.0003 32.0000 1.9413 1.9428 412.5525 412.9394 0.0589 -1.0000 -1.0000 1740967 1593659852.40 151.5638 60.0003 32.0000 1.9429 1.9444 412.5978 412.9855 0.0589 -1.0000 -1.0000 1741029 1593659852.50 151.5638 60.0003 32.0000 1.9433 1.9448 412.5322 412.9196 0.0589 -1.0000 -1.0000 1741091 1593659852.60 151.5354 60.0003 32.0000 1.9423 1.9438 412.5735 412.9614 0.0589 -1.0000 -1.0000 1741154 1593659852.70 151.5354 60.0003 32.0000 1.9417 1.9432 412.6383 413.0244 0.0587 -1.0000 -1.0000 1741216 1593659852.80 151.5354 60.0003 32.0000 1.9413 1.9428 412.5830 412.9703 0.0589 -1.0000 -1.0000 1741513 1593659852.90 151.5354 60.0003 32.0000 1.9415 1.9430 412.4281 412.8160 0.0590 -1.0000 -1.0000 1741576 1593659853.00 151.5354 60.0003 32.0000 1.9423 1.9438 412.3860 412.7729 0.0588 -1.0000 -1.0000 1741638 1593659853.10 151.5354 60.0003 32.0000 1.9420 1.9435 412.3960 412.7826 0.0588 -1.0000 -1.0000 1741716 1593659853.20 151.5354 60.0003 32.0000 1.9415 1.9430 412.4760 412.8626 0.0588 -1.0000 -1.0000 1741779 1593659853.30 151.5354 60.0003 32.0000 1.9416 1.9431 412.6003 412.9877 0.0589 -1.0000 -1.0000 1742013 1593659853.40 151.5354 60.0003 32.0000 1.9409 1.9424 412.6592 413.0465 0.0589 -1.0000 -1.0000 1742076 1593659853.50 151.5354 60.0003 32.0000 1.9413 1.9428 412.7329 413.1196 0.0588 -1.0000 -1.0000 1742138 1593659853.60 151.5604 60.0003 32.0000 1.9419 1.9434 412.5897 412.9763 0.0588 -1.0000 -1.0000 1742201 1593659853.70 151.5604 60.0003 32.0000 1.9419 1.9434 412.4927 412.8789 0.0587 -1.0000 -1.0000 1742279 1593659853.80 151.5604 60.0003 32.0000 1.9421 1.9436 412.4218 412.8085 0.0589 -1.0000 -1.0000 1742654 1593659853.90 151.5604 60.0003 32.0000 1.9421 1.9436 412.3854 412.7726 0.0589 -1.0000 -1.0000 1742732 1593659854.00 151.5604 60.0003 32.0000 1.9411 1.9426 412.6967 413.0851 0.0590 -1.0000 -1.0000 1742794 1593659854.10 151.5604 60.0003 32.0000 1.9403 1.9418 412.6990 413.0864 0.0589 -1.0000 -1.0000 1742857 1593659854.20 151.5013 60.0003 32.0000 1.9409 1.9424 412.6249 413.0128 0.0590 -1.0000 -1.0000 1742919 1593659854.30 151.5013 60.0003 32.0000 1.9426 1.9441 412.4834 412.8716 0.0589 -1.0000 -1.0000 1742982 1593659854.40 151.5013 60.0003 32.0000 1.9413 1.9428 412.4685 412.8550 0.0588 -1.0000 -1.0000 1743513 1593659854.50 151.5013 60.0003 32.0000 1.9419 1.9434 412.4787 412.8656 0.0588 -1.0000 -1.0000 1743591 1593659854.60 151.5013 60.0003 32.0000 1.9420 1.9435 412.4969 412.8839 0.0589 -1.0000 -1.0000 1743653 1593659854.70 151.5013 60.0003 32.0000 1.9410 1.9425 412.6561 413.0437 0.0589 -1.0000 -1.0000 1743716 1593659854.80 151.4646 60.0011 32.0000 1.9407 1.9422 412.6761 413.0633 0.0589 -1.0000 -1.0000 1743794 1593659854.90 151.4646 60.0011 32.0000 1.9409 1.9424 412.6244 413.0119 0.0589 -1.0000 -1.0000 1743856 1593659855.00 151.4646 60.0011 32.0000 1.9412 1.9427 412.5541 412.9412 0.0589 -1.0000 -1.0000 1743919 1593659855.10 151.4646 60.0011 32.0000 1.9412 1.9427 412.5197 412.9067 0.0589 -1.0000 -1.0000 1743997 1593659855.20 151.4646 60.0011 32.0000 1.9417 1.9432 412.6030 412.9902 0.0589 -1.0000 -1.0000 1744060 1593659855.30 151.4467 60.0011 32.0000 1.9413 1.9428 412.6155 413.0034 0.0589 -1.0000 -1.0000 1744122 1593659855.40 151.4441 60.0011 32.0000 1.9415 1.9430 412.6023 412.9885 0.0588 -1.0000 -1.0000 1744185 1593659855.50 151.4441 60.0011 32.0000 1.9415 1.9430 412.6232 413.0108 0.0590 -1.0000 -1.0000 1744247 1593659855.60 151.4441 60.0011 32.0000 1.9419 1.9434 412.6418 413.0298 0.0590 -1.0000 -1.0000 1744310 1593659855.70 151.4441 60.0011 32.0000 1.9423 1.9438 412.5465 412.9337 0.0589 -1.0000 -1.0000 1744388 1593659855.80 151.4441 60.0011 32.0000 1.9421 1.9436 412.5187 412.9059 0.0589 -1.0000 -1.0000 1744450 1593659855.90 151.4437 60.0011 32.0000 1.9416 1.9431 412.4968 412.8831 0.0587 -1.0000 -1.0000 1744528 1593659856.00 151.4425 60.0011 32.0000 1.9420 1.9435 412.5825 412.9689 0.0588 -1.0000 -1.0000 1744591 1593659856.10 151.4425 60.0011 32.0000 1.9417 1.9432 412.6651 413.0520 0.0589 -1.0000 -1.0000 1744653 1593659856.20 151.4425 60.0011 32.0000 1.9424 1.9439 412.4702 412.8579 0.0590 -1.0000 -1.0000 1744731 1593659856.30 151.4425 60.0011 32.0000 1.9429 1.9444 412.5064 412.8936 0.0589 -1.0000 -1.0000 1744794 1593659856.40 151.4425 60.0011 32.0000 1.9423 1.9438 412.4215 412.8082 0.0588 -1.0000 -1.0000 1745028 1593659856.50 151.4425 60.0011 32.0000 1.9417 1.9432 412.5334 412.9203 0.0588 -1.0000 -1.0000 1745106 1593659856.60 151.4425 60.0011 32.0000 1.9414 1.9429 412.6965 413.0836 0.0589 -1.0000 -1.0000 1745169 1593659856.70 151.4425 60.0011 32.0000 1.9415 1.9430 412.6983 413.0850 0.0588 -1.0000 -1.0000 1745231 1593659856.80 151.4425 60.0011 32.0000 1.9419 1.9434 412.6603 413.0476 0.0589 -1.0000 -1.0000 1745309 1593659856.90 151.4425 60.0011 32.0000 1.9425 1.9440 412.4588 412.8453 0.0588 -1.0000 -1.0000 1745731 1593659857.00 151.4425 60.0011 32.0000 1.9427 1.9442 412.5104 412.8969 0.0589 -1.0000 -1.0000 1745794 1593659857.10 151.4425 60.0011 32.0000 1.9424 1.9439 412.4849 412.8729 0.0590 -1.0000 -1.0000 1745872 1593659857.20 151.5080 60.0011 32.0000 1.9420 1.9435 412.5483 412.9350 0.0588 -1.0000 -1.0000 1745934 1593659857.30 151.5080 60.0011 32.0000 1.9421 1.9436 412.5992 412.9867 0.0589 -1.0000 -1.0000 1745981 1593659857.40 151.5080 60.0011 32.0000 1.9434 1.9449 412.6398 413.0265 0.0588 -1.0000 -1.0000 1746559 1593659857.50 151.5080 60.0011 32.0000 1.9420 1.9435 412.4718 412.8589 0.0589 -1.0000 -1.0000 1746622 1593659857.60 151.5080 60.0011 32.0000 1.9425 1.9440 412.4566 412.8436 0.0588 -1.0000 -1.0000 1746684 1593659857.70 151.5080 60.0011 32.0000 1.9420 1.9435 412.4580 412.8448 0.0589 -1.0000 -1.0000 1746747 1593659857.80 151.5032 60.0011 32.0000 1.9413 1.9428 412.5638 412.9506 0.0588 -1.0000 -1.0000 1746809 1593659857.90 151.4939 60.0011 32.0000 1.9414 1.9429 412.6505 413.0378 0.0589 -1.0000 -1.0000 1746887 1593659858.00 151.4939 60.0011 32.0000 1.9410 1.9425 412.6058 412.9927 0.0588 -1.0000 -1.0000 1746949 1593659858.10 151.4939 60.0011 32.0000 1.9419 1.9434 412.5826 412.9694 0.0588 -1.0000 -1.0000 1747012 1593659858.20 151.4939 60.0011 32.0000 1.9420 1.9435 412.4954 412.8820 0.0589 -1.0000 -1.0000 1747090 1593659858.30 151.4939 60.0011 32.0000 1.9419 1.9434 412.3966 412.7839 0.0589 -1.0000 -1.0000 1747153 1593659858.40 151.4922 60.0011 32.0000 1.9415 1.9430 412.6194 413.0056 0.0588 -1.0000 -1.0000 1747215 1593659858.50 151.4922 60.0011 32.0000 1.9409 1.9424 412.6265 413.0142 0.0590 -1.0000 -1.0000 1747277 1593659858.60 151.4922 60.0011 32.0000 1.9412 1.9427 412.6590 413.0464 0.0589 -1.0000 -1.0000 1747356 1593659858.70 151.4922 60.0011 32.0000 1.9421 1.9436 412.5496 412.9369 0.0588 -1.0000 -1.0000 1747418 1593659858.80 151.4922 60.0011 32.0000 1.9420 1.9435 412.3692 412.7555 0.0588 -1.0000 -1.0000 1747496 1593659858.90 151.4918 60.0011 32.0000 1.9416 1.9431 412.4504 412.8380 0.0590 -1.0000 -1.0000 1747559 1593659859.00 151.4849 60.0009 32.0000 1.9420 1.9435 412.4876 412.8747 0.0589 -1.0000 -1.0000 1747621 1593659859.10 151.4849 60.0009 32.0000 1.9406 1.9421 412.6123 412.9997 0.0589 -1.0000 -1.0000 1747699 1593659859.20 151.4849 60.0009 32.0000 1.9411 1.9426 412.6563 413.0436 0.0589 -1.0000 -1.0000 1747762 1593659859.30 151.4849 60.0009 32.0000 1.9414 1.9429 412.6219 413.0107 0.0590 -1.0000 -1.0000 1747824 1593659859.40 151.4849 60.0009 32.0000 1.9416 1.9431 412.4723 412.8597 0.0590 -1.0000 -1.0000 1747887 1593659859.50 151.4849 60.0009 32.0000 1.9408 1.9423 412.5956 412.9830 0.0589 -1.0000 -1.0000 1748277 1593659859.60 151.4849 60.0009 32.0000 1.9404 1.9419 412.6213 413.0074 0.0588 -1.0000 -1.0000 1748340 1593659859.70 151.4849 60.0009 32.0000 1.9412 1.9427 412.6501 413.0377 0.0589 -1.0000 -1.0000 1748418 1593659859.80 151.4849 60.0009 32.0000 1.9410 1.9425 412.5059 412.8933 0.0589 -1.0000 -1.0000 1748465 1593659859.90 151.4849 60.0009 32.0000 1.9415 1.9430 412.3975 412.7844 0.0589 -1.0000 -1.0000 1748543 1593659860.00 151.4849 60.0009 32.0000 1.9417 1.9432 412.3765 412.7640 0.0590 -1.0000 -1.0000 1748715 1593659860.10 151.4849 60.0009 32.0000 1.9418 1.9433 412.4991 412.8861 0.0588 -1.0000 -1.0000 1748777 1593659860.20 151.4815 60.0009 32.0000 1.9408 1.9423 412.6621 413.0486 0.0588 -1.0000 -1.0000 1748856 1593659860.30 151.4734 60.0009 32.0000 1.9417 1.9432 412.6757 413.0630 0.0590 -1.0000 -1.0000 1748918 1593659860.40 151.4734 60.0009 32.0000 1.9417 1.9432 412.6348 413.0212 0.0588 -1.0000 -1.0000 1748980 1593659860.50 151.4734 60.0009 32.0000 1.9413 1.9428 412.5572 412.9441 0.0588 -1.0000 -1.0000 1749215 1593659860.60 151.4734 60.0009 32.0000 1.9417 1.9432 412.4889 412.8760 0.0589 -1.0000 -1.0000 1749277 1593659860.70 151.4734 60.0009 32.0000 1.9411 1.9426 412.5377 412.9244 0.0588 -1.0000 -1.0000 1749340 1593659860.80 151.4539 60.0009 32.0000 1.9408 1.9423 412.7418 413.1291 0.0589 -1.0000 -1.0000 1749418 1593659860.90 151.4421 60.0009 32.0000 1.9417 1.9432 412.6384 413.0259 0.0590 -1.0000 -1.0000 1749480 1593659861.00 151.4421 60.0009 32.0000 1.9422 1.9437 412.5728 412.9597 0.0589 -1.0000 -1.0000 1750058 1593659861.10 151.4421 60.0009 32.0000 1.9428 1.9443 412.5235 412.9108 0.0589 -1.0000 -1.0000 1750121 1593659861.20 151.4421 60.0009 32.0000 1.9424 1.9439 412.4527 412.8402 0.0589 -1.0000 -1.0000 1750183 1593659861.30 151.4421 60.0009 32.0000 1.9431 1.9446 412.3739 412.7610 0.0590 -1.0000 -1.0000 1750246 1593659861.40 151.4517 60.0009 32.0000 1.9415 1.9430 412.5664 412.9541 0.0589 -1.0000 -1.0000 1750324 1593659861.50 151.4517 60.0009 32.0000 1.9409 1.9424 412.7210 413.1095 0.0590 -1.0000 -1.0000 1750386 1593659861.60 151.4517 60.0009 32.0000 1.9419 1.9434 412.6505 413.0369 0.0588 -1.0000 -1.0000 1750449 1593659861.70 151.4517 60.0009 32.0000 1.9422 1.9437 412.4911 412.8780 0.0589 -1.0000 -1.0000 1750527 1593659861.80 151.4517 60.0009 32.0000 1.9423 1.9438 412.4600 412.8476 0.0589 -1.0000 -1.0000 1750590 1593659861.90 151.4676 60.0009 32.0000 1.9418 1.9433 412.6517 413.0381 0.0588 -1.0000 -1.0000 1750652 1593659862.00 151.4676 60.0009 32.0000 1.9415 1.9430 412.6068 412.9949 0.0590 -1.0000 -1.0000 1750746 1593659862.10 151.4676 60.0009 32.0000 1.9424 1.9439 412.5807 412.9684 0.0589 -1.0000 -1.0000 1750808 1593659862.20 151.4676 60.0009 32.0000 1.9430 1.9445 412.4445 412.8326 0.0590 -1.0000 -1.0000 1750870 1593659862.30 151.4676 60.0009 32.0000 1.9420 1.9435 412.5086 412.8961 0.0589 -1.0000 -1.0000 1750933 1593659862.40 151.4676 60.0009 32.0000 1.9421 1.9436 412.4540 412.8408 0.0588 -1.0000 -1.0000 1750995 1593659862.50 151.5544 60.0009 32.0000 1.9409 1.9424 412.6281 413.0153 0.0589 -1.0000 -1.0000 1751074 1593659862.60 151.5544 60.0009 32.0000 1.9417 1.9432 412.7120 413.0995 0.0589 -1.0000 -1.0000 1751136 1593659862.70 151.5544 60.0009 32.0000 1.9420 1.9435 412.6908 413.0782 0.0589 -1.0000 -1.0000 1751198 1593659862.80 151.5544 60.0009 32.0000 1.9424 1.9439 412.6068 412.9942 0.0589 -1.0000 -1.0000 1751277 1593659862.90 151.5544 60.0009 32.0000 1.9425 1.9440 412.4641 412.8510 0.0588 -1.0000 -1.0000 1751339 1593659863.00 151.5544 60.0009 32.0000 1.9416 1.9431 412.6272 413.0148 0.0589 -1.0000 -1.0000 1751402 1593659863.10 151.5544 60.0009 32.0000 1.9414 1.9429 412.7255 413.1124 0.0589 -1.0000 -1.0000 1751464 1593659863.20 151.5544 60.0009 32.0000 1.9419 1.9434 412.7021 413.0886 0.0586 -1.0000 -1.0000 1751542 1593659863.30 151.5544 60.0009 32.0000 1.9418 1.9433 412.5919 412.9783 0.0588 -1.0000 -1.0000 1751589 1593659863.40 151.5544 60.0009 32.0000 1.9421 1.9436 412.4916 412.8793 0.0590 -1.0000 -1.0000 1751667 1593659863.50 151.5544 60.0009 32.0000 1.9422 1.9437 412.4015 412.7896 0.0590 -1.0000 -1.0000 1751730 1593659863.60 151.5544 60.0009 32.0000 1.9422 1.9437 412.4792 412.8664 0.0588 -1.0000 -1.0000 1752089 1593659863.70 151.5593 60.0009 32.0000 1.9415 1.9430 412.6026 412.9894 0.0589 -1.0000 -1.0000 1752152 1593659863.80 151.5593 60.0009 32.0000 1.9413 1.9428 412.6958 413.0830 0.0589 -1.0000 -1.0000 1752214 1593659863.90 151.5593 60.0009 32.0000 1.9407 1.9422 412.6102 412.9982 0.0590 -1.0000 -1.0000 1752292 1593659864.00 151.5593 60.0009 32.0000 1.9418 1.9433 412.4235 412.8110 0.0589 -1.0000 -1.0000 1752355 1593659864.10 151.5593 60.0009 32.0000 1.9421 1.9436 412.3472 412.7341 0.0589 -1.0000 -1.0000 1752589 1593659864.20 151.5761 60.0009 32.0000 1.9423 1.9438 412.5321 412.9194 0.0589 -1.0000 -1.0000 1752667 1593659864.30 151.5788 60.0009 32.0000 1.9412 1.9427 412.6868 413.0745 0.0590 -1.0000 -1.0000 1752729 1593659864.40 151.5788 60.0009 32.0000 1.9418 1.9433 412.7869 413.1742 0.0589 -1.0000 -1.0000 1752792 1593659864.50 151.5788 60.0009 32.0000 1.9416 1.9431 412.6919 413.0801 0.0590 -1.0000 -1.0000 1752870 1593659864.60 151.5788 60.0009 32.0000 1.9416 1.9431 412.6683 413.0561 0.0590 -1.0000 -1.0000 1753042 1593659864.70 151.5788 60.0009 32.0000 1.9425 1.9440 412.4395 412.8274 0.0590 -1.0000 -1.0000 1753104 1593659864.80 151.5788 60.0009 32.0000 1.9413 1.9428 412.4554 412.8426 0.0589 -1.0000 -1.0000 1753182 1593659864.90 151.4899 60.0018 32.0000 1.9422 1.9437 412.4778 412.8657 0.0590 -1.0000 -1.0000 1753245 1593659865.00 151.4899 60.0018 32.0000 1.9412 1.9427 412.6379 413.0247 0.0589 -1.0000 -1.0000 1753307 1593659865.10 151.4899 60.0018 32.0000 1.9420 1.9435 412.5633 412.9506 0.0588 -1.0000 -1.0000 1753542 1593659865.20 151.4899 60.0018 32.0000 1.9422 1.9437 412.5341 412.9206 0.0588 -1.0000 -1.0000 1753604 1593659865.30 151.4899 60.0018 32.0000 1.9429 1.9444 412.4563 412.8446 0.0590 -1.0000 -1.0000 1753667 1593659865.40 151.4901 60.0018 32.0000 1.9427 1.9442 412.6000 412.9873 0.0589 -1.0000 -1.0000 1753745 1593659865.50 151.4901 60.0018 32.0000 1.9415 1.9430 412.7202 413.1074 0.0589 -1.0000 -1.0000 1753807 1593659865.60 151.4901 60.0018 32.0000 1.9419 1.9434 412.6553 413.0427 0.0589 -1.0000 -1.0000 1753870 1593659865.70 151.4901 60.0018 32.0000 1.9422 1.9436 412.6915 413.0783 0.0588 -1.0000 -1.0000 1753964 1593659865.80 151.4901 60.0018 32.0000 1.9425 1.9440 412.4715 412.8585 0.0589 -1.0000 -1.0000 1754026 1593659865.90 151.4908 60.0018 32.0000 1.9426 1.9441 412.5052 412.8923 0.0589 -1.0000 -1.0000 1754104 1593659866.00 151.4953 60.0018 32.0000 1.9432 1.9447 412.4708 412.8576 0.0588 -1.0000 -1.0000 1754167 1593659866.10 151.4953 60.0018 32.0000 1.9426 1.9441 412.5598 412.9466 0.0588 -1.0000 -1.0000 1754229 1593659866.20 151.4953 60.0018 32.0000 1.9416 1.9431 412.6832 413.0702 0.0589 -1.0000 -1.0000 1754464 1593659866.30 151.4953 60.0018 32.0000 1.9422 1.9437 412.6297 413.0166 0.0588 -1.0000 -1.0000 1754526 1593659866.40 151.4953 60.0018 32.0000 1.9423 1.9438 412.5230 412.9101 0.0589 -1.0000 -1.0000 1754589 1593659866.50 151.4637 60.0018 32.0000 1.9421 1.9436 412.4891 412.8761 0.0589 -1.0000 -1.0000 1754667 1593659866.60 151.4637 60.0018 32.0000 1.9415 1.9430 412.5415 412.9285 0.0588 -1.0000 -1.0000 1754729 1593659866.70 151.4637 60.0018 32.0000 1.9410 1.9425 412.6830 413.0701 0.0588 -1.0000 -1.0000 1755041 1593659866.80 151.4637 60.0018 32.0000 1.9411 1.9426 412.7087 413.0960 0.0589 -1.0000 -1.0000 1755119 1593659866.90 151.4637 60.0018 32.0000 1.9419 1.9434 412.6874 413.0760 0.0590 -1.0000 -1.0000 1755182 1593659867.00 151.4674 60.0018 32.0000 1.9422 1.9437 412.6708 413.0581 0.0589 -1.0000 -1.0000 1755244 1593659867.10 151.4690 60.0018 32.0000 1.9420 1.9435 412.5160 412.9035 0.0590 -1.0000 -1.0000 1755323 1593659867.20 151.4690 60.0018 32.0000 1.9426 1.9441 412.4940 412.8814 0.0589 -1.0000 -1.0000 1756244 1593659867.30 151.4690 60.0018 32.0000 1.9418 1.9433 412.6879 413.0751 0.0589 -1.0000 -1.0000 1756307 1593659867.40 151.4690 60.0018 32.0000 1.9408 1.9423 412.6551 413.0428 0.0590 -1.0000 -1.0000 1756369 1593659867.50 151.4690 60.0018 32.0000 1.9414 1.9429 412.7735 413.1611 0.0589 -1.0000 -1.0000 1756432 1593659867.60 151.4816 60.0018 32.0000 1.9423 1.9438 412.5153 412.9029 0.0589 -1.0000 -1.0000 1756494 1593659867.70 151.4816 60.0018 32.0000 1.9418 1.9433 412.4866 412.8732 0.0587 -1.0000 -1.0000 1756572 1593659867.80 151.4816 60.0018 32.0000 1.9422 1.9437 412.4092 412.7959 0.0589 -1.0000 -1.0000 1756635 1593659867.90 151.4816 60.0018 32.0000 1.9414 1.9429 412.5075 412.8944 0.0588 -1.0000 -1.0000 1756713 1593659868.00 151.4816 60.0018 32.0000 1.9409 1.9423 412.6809 413.0680 0.0589 -1.0000 -1.0000 1756776 1593659868.10 151.5781 60.0018 32.0000 1.9414 1.9429 412.6974 413.0850 0.0589 -1.0000 -1.0000 1756838 1593659868.20 151.5781 60.0018 32.0000 1.9425 1.9440 412.5865 412.9731 0.0588 -1.0000 -1.0000 1756900 1593659868.30 151.5781 60.0018 32.0000 1.9420 1.9435 412.4527 412.8392 0.0588 -1.0000 -1.0000 1756963 1593659868.40 151.5781 60.0018 32.0000 1.9416 1.9431 412.6051 412.9926 0.0590 -1.0000 -1.0000 1757025 1593659868.50 151.5781 60.0018 32.0000 1.9412 1.9427 412.7001 413.0883 0.0590 -1.0000 -1.0000 1757103 1593659868.60 151.5858 60.0018 32.0000 1.9412 1.9427 412.8047 413.1925 0.0589 -1.0000 -1.0000 1757166 1593659868.70 151.6189 60.0018 32.0000 1.9425 1.9440 412.6566 413.0442 0.0589 -1.0000 -1.0000 1757353 1593659868.80 151.6189 60.0018 32.0000 1.9417 1.9432 412.5121 412.8994 0.0589 -1.0000 -1.0000 1757431 1593659868.90 151.6189 60.0018 32.0000 1.9426 1.9441 412.4991 412.8863 0.0589 -1.0000 -1.0000 1757494 1593659869.00 151.6189 60.0018 32.0000 1.9422 1.9437 412.6213 413.0083 0.0588 -1.0000 -1.0000 1757541 1593659869.10 151.6189 60.0018 32.0000 1.9415 1.9430 412.7111 413.0978 0.0588 -1.0000 -1.0000 1757619 1593659869.20 151.5382 60.0018 32.0000 1.9415 1.9430 412.6636 413.0503 0.0588 -1.0000 -1.0000 1757681 1593659869.30 151.5382 60.0018 32.0000 1.9418 1.9433 412.6718 413.0583 0.0588 -1.0000 -1.0000 1757775 1593659869.40 151.5382 60.0018 32.0000 1.9421 1.9436 412.5508 412.9377 0.0589 -1.0000 -1.0000 1757853 1593659869.50 151.5382 60.0018 32.0000 1.9421 1.9436 412.5211 412.9083 0.0589 -1.0000 -1.0000 1757916 1593659869.60 151.5382 60.0018 32.0000 1.9421 1.9436 412.5183 412.9057 0.0589 -1.0000 -1.0000 1757978 1593659869.70 151.4942 60.0015 32.0000 1.9421 1.9436 412.5636 412.9506 0.0589 -1.0000 -1.0000 1758057 1593659869.80 151.4356 60.0012 32.0000 1.9419 1.9434 412.7293 413.1166 0.0589 -1.0000 -1.0000 1758478 1593659869.90 151.4356 60.0012 32.0000 1.9422 1.9437 412.6557 413.0426 0.0588 -1.0000 -1.0000 1758556 1593659870.00 151.4356 60.0012 32.0000 1.9421 1.9436 412.5991 412.9871 0.0590 -1.0000 -1.0000 1758619 1593659870.10 151.4356 60.0012 32.0000 1.9422 1.9437 412.4658 412.8528 0.0590 -1.0000 -1.0000 1758681 1593659870.20 151.4356 60.0012 32.0000 1.9416 1.9431 412.4996 412.8867 0.0588 -1.0000 -1.0000 1758744 1593659870.30 151.4356 60.0012 32.0000 1.9416 1.9431 412.6038 412.9912 0.0589 -1.0000 -1.0000 1758806 1593659870.40 151.4445 60.0012 32.0000 1.9416 1.9431 412.6808 413.0679 0.0588 -1.0000 -1.0000 1758869 1593659870.50 151.4445 60.0012 32.0000 1.9416 1.9431 412.7552 413.1420 0.0588 -1.0000 -1.0000 1758947 1593659870.60 151.4445 60.0012 32.0000 1.9418 1.9433 412.4535 412.8400 0.0588 -1.0000 -1.0000 1759009 1593659870.70 151.4445 60.0012 32.0000 1.9417 1.9432 412.4527 412.8395 0.0588 -1.0000 -1.0000 1759072 1593659870.80 151.4445 60.0012 32.0000 1.9425 1.9440 412.4442 412.8306 0.0588 -1.0000 -1.0000 1759306 1593659870.90 151.4447 60.0012 32.0000 1.9422 1.9437 412.6088 412.9972 0.0590 -1.0000 -1.0000 1759368 1593659871.00 151.4463 60.0012 32.0000 1.9417 1.9432 412.6853 413.0729 0.0589 -1.0000 -1.0000 1759431 1593659871.10 151.4463 60.0012 32.0000 1.9426 1.9441 412.6664 413.0530 0.0588 -1.0000 -1.0000 1759509 1593659871.20 151.4463 60.0012 32.0000 1.9426 1.9441 412.6815 413.0685 0.0587 -1.0000 -1.0000 1759572 1593659871.30 151.4463 60.0012 32.0000 1.9422 1.9437 412.4924 412.8787 0.0588 -1.0000 -1.0000 1759634 1593659871.40 151.4463 60.0012 32.0000 1.9424 1.9439 412.4175 412.8047 0.0589 -1.0000 -1.0000 1759696 1593659871.50 151.4827 60.0012 32.0000 1.9419 1.9434 412.4823 412.8693 0.0588 -1.0000 -1.0000 1759759 1593659871.60 151.4827 60.0012 32.0000 1.9421 1.9436 412.6549 413.0422 0.0589 -1.0000 -1.0000 1759821 1593659871.70 151.4827 60.0012 32.0000 1.9416 1.9431 412.6423 413.0299 0.0589 -1.0000 -1.0000 1759900 1593659871.80 151.4827 60.0012 32.0000 1.9424 1.9439 412.4879 412.8751 0.0589 -1.0000 -1.0000 1800040 1593659871.90 151.4827 60.0012 32.0000 1.9419 1.9434 412.4759 412.8629 0.0589 -1.0000 -1.0000 1800103 1593659872.00 151.5140 60.0012 32.0000 1.9422 1.9438 412.5438 412.9310 0.0589 -1.0000 -1.0000 1800165 1593659872.10 151.5265 60.0012 32.0000 1.9418 1.9433 412.5986 412.9855 0.0588 -1.0000 -1.0000 1800228 1593659872.20 151.5265 60.0012 32.0000 1.9418 1.9433 412.7725 413.1608 0.0591 -1.0000 -1.0000 1800306 1593659872.30 151.5265 60.0012 32.0000 1.9417 1.9432 412.7142 413.1029 0.0590 -1.0000 -1.0000 1800368 1593659872.40 151.5265 60.0012 32.0000 1.9421 1.9436 412.5893 412.9765 0.0589 -1.0000 -1.0000 1800806 1593659872.50 151.5265 60.0012 32.0000 1.9424 1.9439 412.5014 412.8887 0.0589 -1.0000 -1.0000 1800884 1593659872.60 151.4973 60.0012 32.0000 1.9435 1.9450 412.4254 412.8123 0.0588 -1.0000 -1.0000 1800946 1593659872.70 151.4973 60.0012 32.0000 1.9420 1.9435 412.4886 412.8761 0.0590 -1.0000 -1.0000 1801009 1593659872.80 151.4973 60.0012 32.0000 1.9415 1.9430 412.6846 413.0728 0.0590 -1.0000 -1.0000 1801087 1593659872.90 151.4973 60.0012 32.0000 1.9410 1.9425 412.6606 413.0478 0.0588 -1.0000 -1.0000 1801306 1593659873.00 151.4973 60.0012 32.0000 1.9414 1.9429 412.6418 413.0288 0.0589 -1.0000 -1.0000 1801368 1593659873.10 151.5507 60.0012 32.0000 1.9421 1.9436 412.5205 412.9090 0.0590 -1.0000 -1.0000 1801446 1593659873.20 151.5507 60.0012 32.0000 1.9420 1.9435 412.4648 412.8516 0.0589 -1.0000 -1.0000 1801509 1593659873.30 151.5507 60.0012 32.0000 1.9420 1.9435 412.4619 412.8491 0.0589 -1.0000 -1.0000 1801571 1593659873.40 151.5507 60.0012 32.0000 1.9418 1.9433 412.5156 412.9019 0.0587 -1.0000 -1.0000 1802056 1593659873.50 151.5507 60.0012 32.0000 1.9408 1.9423 412.6762 413.0622 0.0587 -1.0000 -1.0000 1802118 1593659873.60 151.5522 60.0012 32.0000 1.9413 1.9428 412.6293 413.0160 0.0588 -1.0000 -1.0000 1802180 1593659873.70 151.5568 60.0012 32.0000 1.9418 1.9433 412.5249 412.9122 0.0589 -1.0000 -1.0000 1802259 1593659873.80 151.5568 60.0012 32.0000 1.9426 1.9442 412.5123 412.8992 0.0588 -1.0000 -1.0000 1802321 1593659873.90 151.5568 60.0012 32.0000 1.9417 1.9432 412.5825 412.9696 0.0589 -1.0000 -1.0000 1802868 1593659874.00 151.5568 60.0012 32.0000 1.9410 1.9425 412.6218 413.0085 0.0588 -1.0000 -1.0000 1802930 1593659874.10 151.5568 60.0012 32.0000 1.9412 1.9427 412.6501 413.0379 0.0590 -1.0000 -1.0000 1802977 1593659874.20 151.5997 60.0012 32.0000 1.9413 1.9428 412.5762 412.9639 0.0590 -1.0000 -1.0000 1803055 1593659874.30 151.5997 60.0012 32.0000 1.9422 1.9437 412.5371 412.9249 0.0590 -1.0000 -1.0000 1803118 1593659874.40 151.5997 60.0012 32.0000 1.9421 1.9436 412.4599 412.8475 0.0589 -1.0000 -1.0000 1803180 1593659874.50 151.5997 60.0012 32.0000 1.9417 1.9432 412.5281 412.9151 0.0589 -1.0000 -1.0000 1803258 1593659874.60 151.5997 60.0012 32.0000 1.9413 1.9428 412.6176 413.0047 0.0590 -1.0000 -1.0000 1803321 1593659874.70 151.5158 60.0008 32.0000 1.9409 1.9424 412.6001 412.9882 0.0589 -1.0000 -1.0000 1803383 1593659874.80 151.5001 60.0007 32.0000 1.9412 1.9427 412.6832 413.0703 0.0589 -1.0000 -1.0000 1803446 1593659874.90 151.5001 60.0007 32.0000 1.9416 1.9431 412.6687 413.0562 0.0589 -1.0000 -1.0000 1803539 1593659875.00 151.5001 60.0007 32.0000 1.9418 1.9433 412.5114 412.8987 0.0589 -1.0000 -1.0000 1803602 1593659875.10 151.5001 60.0007 32.0000 1.9420 1.9435 412.4719 412.8595 0.0589 -1.0000 -1.0000 1803680 1593659875.20 151.5001 60.0007 32.0000 1.9421 1.9436 412.5240 412.9113 0.0589 -1.0000 -1.0000 1803742 1593659875.30 151.4654 60.0007 32.0000 1.9421 1.9436 412.6066 412.9947 0.0590 -1.0000 -1.0000 1803805 1593659875.40 151.4654 60.0007 32.0000 1.9424 1.9439 412.7647 413.1520 0.0589 -1.0000 -1.0000 1803867 1593659875.50 151.4654 60.0007 32.0000 1.9416 1.9431 412.7706 413.1581 0.0589 -1.0000 -1.0000 1804055 1593659875.60 151.4654 60.0007 32.0000 1.9419 1.9434 412.6015 412.9894 0.0590 -1.0000 -1.0000 1804118 1593659875.70 151.4654 60.0007 32.0000 1.9432 1.9447 412.5049 412.8922 0.0589 -1.0000 -1.0000 1804180 1593659875.80 151.4264 60.0007 32.0000 1.9422 1.9437 412.5574 412.9446 0.0588 -1.0000 -1.0000 1804243 1593659875.90 151.4228 60.0007 32.0000 1.9416 1.9431 412.6629 413.0494 0.0587 -1.0000 -1.0000 1804321 1593659876.00 151.4228 60.0007 32.0000 1.9424 1.9439 412.7198 413.1060 0.0587 -1.0000 -1.0000 1804805 1593659876.10 151.4228 60.0007 32.0000 1.9413 1.9428 412.5385 412.9254 0.0589 -1.0000 -1.0000 1804867 1593659876.20 151.4228 60.0007 32.0000 1.9420 1.9435 412.4237 412.8106 0.0589 -1.0000 -1.0000 1804930 1593659876.30 151.4228 60.0007 32.0000 1.9415 1.9430 412.5102 412.8981 0.0590 -1.0000 -1.0000 1804992 1593659876.40 151.4998 60.0007 32.0000 1.9411 1.9426 412.6362 413.0239 0.0589 -1.0000 -1.0000 1805070 1593659876.50 151.4998 60.0007 32.0000 1.9413 1.9428 412.6928 413.0795 0.0588 -1.0000 -1.0000 1805211 1593659876.60 151.4998 60.0007 32.0000 1.9423 1.9438 412.7345 413.1212 0.0587 -1.0000 -1.0000 1805273 1593659876.70 151.4998 60.0007 32.0000 1.9422 1.9437 412.6185 413.0049 0.0588 -1.0000 -1.0000 1805336 1593659876.80 151.4998 60.0007 32.0000 1.9426 1.9441 412.4620 412.8488 0.0588 -1.0000 -1.0000 1805414 1593659876.90 151.4998 60.0007 32.0000 1.9425 1.9440 412.5275 412.9144 0.0588 -1.0000 -1.0000 1805476 1593659877.00 151.5786 60.0007 32.0000 1.9417 1.9432 412.6029 412.9893 0.0587 -1.0000 -1.0000 1805726 1593659877.10 151.5786 60.0007 32.0000 1.9416 1.9431 412.7330 413.1204 0.0589 -1.0000 -1.0000 1805789 1593659877.20 151.5786 60.0007 32.0000 1.9418 1.9433 412.5785 412.9656 0.0589 -1.0000 -1.0000 1805851 1593659877.30 151.5786 60.0007 32.0000 1.9429 1.9444 412.4719 412.8590 0.0589 -1.0000 -1.0000 1805914 1593659877.40 151.5786 60.0007 32.0000 1.9427 1.9442 412.4902 412.8777 0.0590 -1.0000 -1.0000 1805992 1593659877.50 151.5824 60.0007 32.0000 1.9419 1.9434 412.6235 413.0112 0.0589 -1.0000 -1.0000 1806742 1593659877.60 151.5824 60.0007 32.0000 1.9416 1.9431 412.7337 413.1221 0.0591 -1.0000 -1.0000 1806804 1593659877.70 151.5824 60.0007 32.0000 1.9417 1.9432 412.7410 413.1279 0.0587 -1.0000 -1.0000 1806882 1593659877.80 151.5824 60.0007 32.0000 1.9418 1.9433 412.6074 412.9943 0.0589 -1.0000 -1.0000 1806945 1593659877.90 151.5824 60.0007 32.0000 1.9415 1.9430 412.6643 413.0520 0.0589 -1.0000 -1.0000 1807023 1593659878.00 151.5722 60.0007 32.0000 1.9423 1.9438 412.4837 412.8706 0.0589 -1.0000 -1.0000 1807085 1593659878.10 151.5576 60.0007 32.0000 1.9414 1.9429 412.5150 412.9017 0.0588 -1.0000 -1.0000 1807148 1593659878.20 151.5576 60.0007 32.0000 1.9416 1.9431 412.6125 413.0006 0.0589 -1.0000 -1.0000 1807210 1593659878.30 151.5576 60.0007 32.0000 1.9417 1.9432 412.6537 413.0409 0.0589 -1.0000 -1.0000 1807288 1593659878.40 151.5576 60.0007 32.0000 1.9426 1.9441 412.5162 412.9036 0.0589 -1.0000 -1.0000 1807335 1593659878.50 151.5576 60.0007 32.0000 1.9426 1.9441 412.4670 412.8548 0.0590 -1.0000 -1.0000 1807413 1593659878.60 151.5447 60.0007 32.0000 1.9425 1.9440 412.4006 412.7880 0.0588 -1.0000 -1.0000 1807476 1593659878.70 151.5444 60.0007 32.0000 1.9409 1.9424 412.5057 412.8931 0.0590 -1.0000 -1.0000 1807538 1593659878.80 151.5444 60.0007 32.0000 1.9409 1.9424 412.6272 413.0140 0.0589 -1.0000 -1.0000 1807617 1593659878.90 151.5444 60.0007 32.0000 1.9413 1.9428 412.6851 413.0728 0.0589 -1.0000 -1.0000 1807679 1593659879.00 151.5444 60.0007 32.0000 1.9413 1.9428 412.6137 413.0012 0.0589 -1.0000 -1.0000 1807742 1593659879.10 151.5444 60.0007 32.0000 1.9420 1.9435 412.4990 412.8860 0.0588 -1.0000 -1.0000 1807820 1593659879.20 151.5597 60.0007 32.0000 1.9420 1.9435 412.4411 412.8281 0.0589 -1.0000 -1.0000 1807882 1593659879.30 151.5597 60.0007 32.0000 1.9427 1.9442 412.3884 412.7750 0.0588 -1.0000 -1.0000 1807945 1593659879.40 151.5597 60.0007 32.0000 1.9418 1.9433 412.5312 412.9184 0.0589 -1.0000 -1.0000 1808023 1593659879.50 151.5597 60.0007 32.0000 1.9405 1.9420 412.7359 413.1236 0.0589 -1.0000 -1.0000 1808085 1593659879.60 151.5597 60.0007 32.0000 1.9414 1.9429 412.6580 413.0454 0.0589 -1.0000 -1.0000 1808210 1593659879.70 151.5597 60.0007 32.0000 1.9419 1.9434 412.6257 413.0135 0.0590 -1.0000 -1.0000 1808288 1593659879.80 151.5170 60.0002 32.0000 1.9423 1.9438 412.4477 412.8351 0.0589 -1.0000 -1.0000 1808351 1593659879.90 151.5093 60.0001 32.0000 1.9416 1.9431 412.4336 412.8210 0.0590 -1.0000 -1.0000 1808413 1593659880.00 151.5093 60.0001 32.0000 1.9417 1.9432 412.5283 412.9157 0.0588 -1.0000 -1.0000 1808476 1593659880.10 151.5093 60.0001 32.0000 1.9410 1.9425 412.6039 412.9900 0.0587 -1.0000 -1.0000 1809257 1593659880.20 151.5093 60.0001 32.0000 1.9415 1.9430 412.6694 413.0570 0.0589 -1.0000 -1.0000 1809319 1593659880.30 151.5093 60.0001 32.0000 1.9414 1.9429 412.6611 413.0479 0.0587 -1.0000 -1.0000 1809382 1593659880.40 151.5093 60.0001 32.0000 1.9416 1.9431 412.4600 412.8471 0.0589 -1.0000 -1.0000 1809475 1593659880.50 151.5093 60.0001 32.0000 1.9426 1.9441 412.5518 412.9385 0.0588 -1.0000 -1.0000 1809554 1593659880.60 151.4224 60.0001 32.0000 1.9421 1.9436 412.5594 412.9465 0.0589 -1.0000 -1.0000 1809616 1593659880.70 151.4127 60.0001 32.0000 1.9415 1.9430 412.6817 413.0689 0.0588 -1.0000 -1.0000 1809679 1593659880.80 151.4127 60.0001 32.0000 1.9414 1.9429 412.7611 413.1481 0.0588 -1.0000 -1.0000 1809741 1593659880.90 151.4127 60.0001 32.0000 1.9418 1.9433 412.5935 412.9805 0.0588 -1.0000 -1.0000 1809804 1593659881.00 151.4127 60.0001 32.0000 1.9424 1.9439 412.5435 412.9316 0.0590 -1.0000 -1.0000 1809866 1593659881.10 151.4127 60.0001 32.0000 1.9429 1.9444 412.4353 412.8224 0.0588 -1.0000 -1.0000 1809944 1593659881.20 151.4149 60.0001 32.0000 1.9424 1.9439 412.4812 412.8684 0.0589 -1.0000 -1.0000 1810007 1593659881.30 151.4228 60.0001 32.0000 1.9419 1.9434 412.6773 413.0638 0.0588 -1.0000 -1.0000 1810069 1593659881.40 151.4228 60.0001 32.0000 1.9418 1.9433 412.6722 413.0597 0.0589 -1.0000 -1.0000 1810147 1593659881.50 151.4228 60.0001 32.0000 1.9413 1.9428 412.6938 413.0821 0.0591 -1.0000 -1.0000 1810210 1593659881.60 151.4228 60.0001 32.0000 1.9421 1.9436 412.6027 412.9900 0.0589 -1.0000 -1.0000 1810272 1593659881.70 151.4228 60.0001 32.0000 1.9422 1.9437 412.5605 412.9479 0.0589 -1.0000 -1.0000 1810335 1593659881.80 151.4427 60.0001 32.0000 1.9412 1.9427 412.7738 413.1615 0.0590 -1.0000 -1.0000 1810397 1593659881.90 151.4427 60.0001 32.0000 1.9411 1.9426 412.6789 413.0664 0.0589 -1.0000 -1.0000 1810475 1593659882.00 151.4427 60.0001 32.0000 1.9413 1.9428 412.6615 413.0491 0.0589 -1.0000 -1.0000 1810538 1593659882.10 151.4427 60.0001 32.0000 1.9419 1.9434 412.5283 412.9153 0.0588 -1.0000 -1.0000 1810600 1593659882.20 151.4427 60.0001 32.0000 1.9425 1.9440 412.5053 412.8926 0.0589 -1.0000 -1.0000 1810678 1593659882.30 151.4718 60.0001 32.0000 1.9423 1.9438 412.5170 412.9037 0.0588 -1.0000 -1.0000 1810741 1593659882.40 151.4718 60.0001 32.0000 1.9418 1.9433 412.5065 412.8931 0.0588 -1.0000 -1.0000 1810804 1593659882.50 151.4718 60.0001 32.0000 1.9418 1.9433 412.5392 412.9264 0.0589 -1.0000 -1.0000 1810881 1593659882.60 151.4718 60.0001 32.0000 1.9409 1.9424 412.6192 413.0070 0.0590 -1.0000 -1.0000 1811038 1593659882.70 151.4718 60.0001 32.0000 1.9414 1.9429 412.6410 413.0288 0.0590 -1.0000 -1.0000 1811100 1593659882.80 151.4718 60.0001 32.0000 1.9419 1.9435 412.5420 412.9298 0.0590 -1.0000 -1.0000 1811163 1593659882.90 151.5392 60.0001 32.0000 1.9427 1.9442 412.4530 412.8406 0.0589 -1.0000 -1.0000 1811225 1593659883.00 151.5392 60.0001 32.0000 1.9420 1.9435 412.4341 412.8213 0.0590 -1.0000 -1.0000 1811288 1593659883.10 151.5392 60.0001 32.0000 1.9415 1.9431 412.6070 412.9950 0.0590 -1.0000 -1.0000 1811366 1593659883.20 151.5392 60.0001 32.0000 1.9410 1.9425 412.7208 413.1082 0.0589 -1.0000 -1.0000 1812319 1593659883.30 151.5392 60.0001 32.0000 1.9411 1.9426 412.6627 413.0505 0.0590 -1.0000 -1.0000 1812381 1593659883.40 151.5392 60.0001 32.0000 1.9417 1.9432 412.7701 413.1582 0.0589 -1.0000 -1.0000 1812444 1593659883.50 151.5351 60.0001 32.0000 1.9419 1.9434 412.5530 412.9401 0.0589 -1.0000 -1.0000 1812522 1593659883.60 151.5351 60.0001 32.0000 1.9427 1.9442 412.4272 412.8147 0.0590 -1.0000 -1.0000 1812584 1593659883.70 151.5351 60.0001 32.0000 1.9424 1.9439 412.4300 412.8182 0.0590 -1.0000 -1.0000 1812662 1593659883.80 151.5351 60.0001 32.0000 1.9425 1.9440 412.5519 412.9391 0.0589 -1.0000 -1.0000 1812725 1593659883.90 151.5351 60.0001 32.0000 1.9411 1.9426 412.7132 413.1009 0.0589 -1.0000 -1.0000 1812787 1593659884.00 151.5082 60.0001 32.0000 1.9417 1.9432 412.6805 413.0683 0.0590 -1.0000 -1.0000 1812850 1593659884.10 151.5082 60.0001 32.0000 1.9428 1.9443 412.4886 412.8765 0.0590 -1.0000 -1.0000 1812912 1593659884.20 151.5082 60.0001 32.0000 1.9419 1.9434 412.4795 412.8669 0.0589 -1.0000 -1.0000 1812990 1593659884.30 151.5082 60.0001 32.0000 1.9415 1.9430 412.5079 412.8947 0.0588 -1.0000 -1.0000 1813053 1593659884.40 151.5082 60.0001 32.0000 1.9415 1.9430 412.6431 413.0309 0.0590 -1.0000 -1.0000 1813115 1593659884.50 151.5082 60.0001 32.0000 1.9414 1.9429 412.7177 413.1054 0.0589 -1.0000 -1.0000 1813193 1593659884.60 151.4582 59.9998 32.0000 1.9419 1.9434 412.6379 413.0248 0.0588 -1.0000 -1.0000 1813256 1593659884.70 151.4582 59.9998 32.0000 1.9427 1.9442 412.4562 412.8434 0.0589 -1.0000 -1.0000 1813318 1593659884.80 151.4582 59.9998 32.0000 1.9429 1.9444 412.4287 412.8166 0.0590 -1.0000 -1.0000 1813381 1593659884.90 151.4582 59.9998 32.0000 1.9423 1.9438 412.4488 412.8350 0.0588 -1.0000 -1.0000 1813443 1593659885.00 151.4582 59.9998 32.0000 1.9418 1.9433 412.6764 413.0636 0.0590 -1.0000 -1.0000 1813521 1593659885.10 151.5276 59.9998 32.0000 1.9412 1.9427 412.6969 413.0842 0.0588 -1.0000 -1.0000 1813584 1593659885.20 151.5276 59.9998 32.0000 1.9422 1.9437 412.5508 412.9388 0.0590 -1.0000 -1.0000 1814225 1593659885.30 151.5276 59.9998 32.0000 1.9423 1.9438 412.4685 412.8562 0.0589 -1.0000 -1.0000 1814287 1593659885.40 151.5276 59.9998 32.0000 1.9421 1.9436 412.5473 412.9340 0.0588 -1.0000 -1.0000 1814365 1593659885.50 151.5276 59.9998 32.0000 1.9415 1.9430 412.6936 413.0806 0.0588 -1.0000 -1.0000 1814427 1593659885.60 151.4802 59.9998 32.0000 1.9418 1.9433 412.7402 413.1272 0.0588 -1.0000 -1.0000 1814490 1593659885.70 151.4458 59.9998 32.0000 1.9423 1.9438 412.6338 413.0212 0.0589 -1.0000 -1.0000 1814553 1593659885.80 151.4458 59.9998 32.0000 1.9425 1.9440 412.4639 412.8516 0.0590 -1.0000 -1.0000 1814615 1593659885.90 151.4458 59.9998 32.0000 1.9418 1.9433 412.5431 412.9304 0.0589 -1.0000 -1.0000 1814693 1593659886.00 151.4458 59.9998 32.0000 1.9422 1.9437 412.6084 412.9961 0.0590 -1.0000 -1.0000 1814756 1593659886.10 151.4458 59.9998 32.0000 1.9421 1.9436 412.6508 413.0378 0.0589 -1.0000 -1.0000 1814818 1593659886.20 151.4458 59.9998 32.0000 1.9416 1.9431 412.5853 412.9732 0.0590 -1.0000 -1.0000 1814959 1593659886.30 151.4353 59.9998 32.0000 1.9426 1.9441 412.5413 412.9284 0.0589 -1.0000 -1.0000 1815021 1593659886.40 151.4353 59.9998 32.0000 1.9428 1.9443 412.4337 412.8218 0.0590 -1.0000 -1.0000 1815083 1593659886.50 151.4353 59.9998 32.0000 1.9415 1.9430 412.5325 412.9193 0.0588 -1.0000 -1.0000 1815162 1593659886.60 151.4353 59.9998 32.0000 1.9411 1.9426 412.6670 413.0534 0.0587 -1.0000 -1.0000 1815224 1593659886.70 151.4353 59.9998 32.0000 1.9413 1.9428 412.6859 413.0731 0.0589 -1.0000 -1.0000 1815287 1593659886.80 151.4234 59.9998 32.0000 1.9418 1.9433 412.6747 413.0616 0.0587 -1.0000 -1.0000 1815349 1593659886.90 151.4156 59.9998 32.0000 1.9422 1.9437 412.5646 412.9524 0.0590 -1.0000 -1.0000 1815412 1593659887.00 151.4156 59.9998 32.0000 1.9418 1.9433 412.5723 412.9592 0.0589 -1.0000 -1.0000 1815474 1593659887.10 151.4156 59.9998 32.0000 1.9420 1.9435 412.4564 412.8435 0.0589 -1.0000 -1.0000 1815568 1593659887.20 151.4156 59.9998 32.0000 1.9419 1.9434 412.6046 412.9920 0.0589 -1.0000 -1.0000 1815833 1593659887.30 151.4156 59.9998 32.0000 1.9418 1.9433 412.7205 413.1071 0.0588 -1.0000 -1.0000 1815911 1593659887.40 151.5227 59.9998 32.0000 1.9413 1.9428 412.6818 413.0692 0.0590 -1.0000 -1.0000 1815974 1593659887.50 151.5227 59.9998 32.0000 1.9416 1.9431 412.5859 412.9738 0.0589 -1.0000 -1.0000 1816037 1593659887.60 151.5227 59.9998 32.0000 1.9425 1.9440 412.4151 412.8012 0.0588 -1.0000 -1.0000 1816099 1593659887.70 151.5227 59.9998 32.0000 1.9425 1.9440 412.3910 412.7782 0.0590 -1.0000 -1.0000 1816177 1593659887.80 151.5227 59.9998 32.0000 1.9426 1.9441 412.4570 412.8452 0.0590 -1.0000 -1.0000 1816240 1593659887.90 151.5785 59.9998 32.0000 1.9407 1.9422 412.6123 412.9994 0.0588 -1.0000 -1.0000 1816318 1593659888.00 151.5785 59.9998 32.0000 1.9409 1.9424 412.6932 413.0812 0.0591 -1.0000 -1.0000 1816380 1593659888.10 151.5785 59.9998 32.0000 1.9410 1.9425 412.6272 413.0145 0.0589 -1.0000 -1.0000 1816443 1593659888.20 151.5785 59.9998 32.0000 1.9416 1.9431 412.6133 413.0012 0.0590 -1.0000 -1.0000 1816505 1593659888.30 151.5785 59.9998 32.0000 1.9418 1.9433 412.5273 412.9145 0.0588 -1.0000 -1.0000 1817067 1593659888.40 151.5785 59.9998 32.0000 1.9418 1.9433 412.6509 413.0382 0.0589 -1.0000 -1.0000 1817130 1593659888.50 151.5155 59.9998 32.0000 1.9409 1.9424 412.6402 413.0274 0.0589 -1.0000 -1.0000 1817208 1593659888.60 151.5155 59.9998 32.0000 1.9411 1.9426 412.6215 413.0090 0.0589 -1.0000 -1.0000 1817271 1593659888.70 151.5155 59.9998 32.0000 1.9412 1.9427 412.5732 412.9606 0.0589 -1.0000 -1.0000 1817333 1593659888.80 151.5155 59.9998 32.0000 1.9418 1.9433 412.5036 412.8911 0.0589 -1.0000 -1.0000 1817411 1593659888.90 151.5155 59.9998 32.0000 1.9418 1.9433 412.5274 412.9152 0.0590 -1.0000 -1.0000 1817474 1593659889.00 151.5155 59.9998 32.0000 1.9425 1.9440 412.3710 412.7582 0.0589 -1.0000 -1.0000 1817552 1593659889.10 151.5783 59.9998 32.0000 1.9420 1.9435 412.5522 412.9396 0.0589 -1.0000 -1.0000 1817614 1593659889.20 151.5783 59.9998 32.0000 1.9412 1.9427 412.5408 412.9275 0.0589 -1.0000 -1.0000 1817677 1593659889.30 151.5783 59.9998 32.0000 1.9416 1.9431 412.6902 413.0782 0.0590 -1.0000 -1.0000 1817864 1593659889.40 151.5783 59.9998 32.0000 1.9417 1.9432 412.5587 412.9465 0.0590 -1.0000 -1.0000 1817942 1593659889.50 151.5783 59.9998 32.0000 1.9416 1.9431 412.5454 412.9334 0.0590 -1.0000 -1.0000 1817989 1593659889.60 151.5611 59.9994 32.0000 1.9419 1.9434 412.4346 412.8219 0.0589 -1.0000 -1.0000 1818052 1593659889.70 151.5611 59.9994 32.0000 1.9418 1.9433 412.4440 412.8311 0.0589 -1.0000 -1.0000 1818130 1593659889.80 151.5611 59.9994 32.0000 1.9413 1.9428 412.5750 412.9625 0.0589 -1.0000 -1.0000 1818364 1593659889.90 151.5611 59.9994 32.0000 1.9419 1.9434 412.6217 413.0087 0.0588 -1.0000 -1.0000 1818442 1593659890.00 151.5611 59.9994 32.0000 1.9413 1.9428 412.6582 413.0454 0.0589 -1.0000 -1.0000 1818505 1593659890.10 151.5611 59.9994 32.0000 1.9407 1.9422 412.6674 413.0554 0.0590 -1.0000 -1.0000 1818567 1593659890.20 151.4612 59.9994 32.0000 1.9411 1.9426 412.5454 412.9329 0.0589 -1.0000 -1.0000 1818630 1593659890.30 151.4612 59.9994 32.0000 1.9420 1.9435 412.4416 412.8279 0.0588 -1.0000 -1.0000 1818864 1593659890.40 151.4612 59.9994 32.0000 1.9422 1.9437 412.4096 412.7958 0.0587 -1.0000 -1.0000 1818926 1593659890.50 151.4612 59.9994 32.0000 1.9414 1.9429 412.6389 413.0258 0.0589 -1.0000 -1.0000 1818989 1593659890.60 151.4612 59.9994 32.0000 1.9411 1.9426 412.6654 413.0532 0.0590 -1.0000 -1.0000 1819067 1593659890.70 151.4741 59.9994 32.0000 1.9421 1.9436 412.5939 412.9817 0.0590 -1.0000 -1.0000 1819129 1593659890.80 151.4741 59.9994 32.0000 1.9421 1.9436 412.5520 412.9399 0.0590 -1.0000 -1.0000 1819254 1593659890.90 151.4741 59.9994 32.0000 1.9415 1.9430 412.4258 412.8131 0.0588 -1.0000 -1.0000 1819317 1593659891.00 151.4741 59.9994 32.0000 1.9421 1.9436 412.5019 412.8887 0.0589 -1.0000 -1.0000 1819379 1593659891.10 151.4741 59.9994 32.0000 1.9418 1.9433 412.5196 412.9061 0.0589 -1.0000 -1.0000 1819458 1593659891.20 151.4752 59.9994 32.0000 1.9415 1.9430 412.5838 412.9720 0.0590 -1.0000 -1.0000 1819520 1593659891.30 151.4816 59.9994 32.0000 1.9413 1.9428 412.7100 413.0975 0.0589 -1.0000 -1.0000 1819848 1593659891.40 151.4816 59.9994 32.0000 1.9419 1.9434 412.6719 413.0592 0.0589 -1.0000 -1.0000 1819926 1593659891.50 151.4816 59.9994 32.0000 1.9427 1.9442 412.6383 413.0254 0.0589 -1.0000 -1.0000 1819989 1593659891.60 151.4816 59.9994 32.0000 1.9420 1.9435 412.5325 412.9198 0.0589 -1.0000 -1.0000 1820051 1593659891.70 151.4816 59.9994 32.0000 1.9415 1.9430 412.6044 412.9916 0.0589 -1.0000 -1.0000 1820129 1593659891.80 151.5257 59.9994 32.0000 1.9413 1.9428 412.6450 413.0328 0.0590 -1.0000 -1.0000 1820754 1593659891.90 151.5257 59.9994 32.0000 1.9410 1.9425 412.7594 413.1473 0.0589 -1.0000 -1.0000 1820832 1593659892.00 151.5257 59.9994 32.0000 1.9424 1.9439 412.6487 413.0365 0.0590 -1.0000 -1.0000 1820895 1593659892.10 151.5257 59.9994 32.0000 1.9427 1.9443 412.5620 412.9503 0.0591 -1.0000 -1.0000 1820957 1593659892.20 151.5257 59.9994 32.0000 1.9425 1.9440 412.5570 412.9436 0.0588 -1.0000 -1.0000 1821035 1593659892.30 151.5269 59.9994 32.0000 1.9433 1.9448 412.4790 412.8663 0.0589 -1.0000 -1.0000 1821098 1593659892.40 151.5286 59.9994 32.0000 1.9426 1.9441 412.5161 412.9029 0.0588 -1.0000 -1.0000 1821160 1593659892.50 151.5286 59.9994 32.0000 1.9425 1.9440 412.6749 413.0622 0.0589 -1.0000 -1.0000 1821223 1593659892.60 151.5286 59.9994 32.0000 1.9421 1.9436 412.7446 413.1319 0.0588 -1.0000 -1.0000 1821285 1593659892.70 151.5286 59.9994 32.0000 1.9421 1.9436 412.6071 412.9940 0.0588 -1.0000 -1.0000 1821348 1593659892.80 151.5286 59.9994 32.0000 1.9424 1.9439 412.4441 412.8302 0.0588 -1.0000 -1.0000 1821426 1593659892.90 151.5697 59.9994 32.0000 1.9426 1.9441 412.4646 412.8520 0.0589 -1.0000 -1.0000 1821488 1593659893.00 151.5697 59.9994 32.0000 1.9419 1.9434 412.7199 413.1071 0.0588 -1.0000 -1.0000 1821551 1593659893.10 151.5697 59.9994 32.0000 1.9420 1.9435 412.6364 413.0235 0.0589 -1.0000 -1.0000 1821629 1593659893.20 151.5697 59.9994 32.0000 1.9424 1.9439 412.6594 413.0467 0.0589 -1.0000 -1.0000 1821691 1593659893.30 151.5697 59.9994 32.0000 1.9424 1.9439 412.4982 412.8852 0.0589 -1.0000 -1.0000 1821754 1593659893.40 151.5302 59.9994 32.0000 1.9419 1.9434 412.5516 412.9389 0.0589 -1.0000 -1.0000 1822238 1593659893.50 151.5199 59.9994 32.0000 1.9421 1.9436 412.5101 412.8971 0.0589 -1.0000 -1.0000 1822301 1593659893.60 151.5199 59.9994 32.0000 1.9420 1.9435 412.6022 412.9893 0.0589 -1.0000 -1.0000 1822363 1593659893.70 151.5199 59.9994 32.0000 1.9412 1.9427 412.6449 413.0324 0.0589 -1.0000 -1.0000 1822441 1593659893.80 151.5199 59.9994 32.0000 1.9412 1.9427 412.5958 412.9832 0.0589 -1.0000 -1.0000 1822504 1593659893.90 151.5199 59.9994 32.0000 1.9422 1.9437 412.4691 412.8572 0.0590 -1.0000 -1.0000 1822754 1593659894.00 151.5070 59.9994 32.0000 1.9416 1.9431 412.5299 412.9175 0.0590 -1.0000 -1.0000 1822816 1593659894.10 151.5070 59.9994 32.0000 1.9420 1.9435 412.4828 412.8694 0.0588 -1.0000 -1.0000 1822879 1593659894.20 151.5070 59.9994 32.0000 1.9411 1.9426 412.6073 412.9946 0.0589 -1.0000 -1.0000 1822941 1593659894.30 151.5070 59.9994 32.0000 1.9410 1.9425 412.6648 413.0527 0.0590 -1.0000 -1.0000 1823004 1593659894.40 151.5070 59.9994 32.0000 1.9413 1.9428 412.6388 413.0272 0.0590 -1.0000 -1.0000 1823066 1593659894.50 151.4888 59.9994 32.0000 1.9409 1.9424 412.6780 413.0656 0.0590 -1.0000 -1.0000 1823144 1593659894.60 151.4854 59.9994 32.0000 1.9417 1.9432 412.5274 412.9156 0.0590 -1.0000 -1.0000 1823207 1593659894.70 151.4854 59.9994 32.0000 1.9419 1.9434 412.4141 412.8021 0.0590 -1.0000 -1.0000 1823269 1593659894.80 151.4854 59.9994 32.0000 1.9416 1.9431 412.4247 412.8129 0.0590 -1.0000 -1.0000 1823347 1593659894.90 151.4854 59.9994 32.0000 1.9414 1.9429 412.5391 412.9271 0.0590 -1.0000 -1.0000 1823410 1593659895.00 151.4836 59.9994 32.0000 1.9411 1.9426 412.6149 413.0026 0.0589 -1.0000 -1.0000 1823472 1593659895.10 151.4714 59.9996 32.0000 1.9417 1.9432 412.4773 412.8651 0.0589 -1.0000 -1.0000 1823535 1593659895.20 151.4714 59.9996 32.0000 1.9413 1.9428 412.4495 412.8364 0.0589 -1.0000 -1.0000 1823597 1593659895.30 151.4714 59.9996 32.0000 1.9411 1.9426 412.5070 412.8940 0.0589 -1.0000 -1.0000 1823660 1593659895.40 151.4714 59.9996 32.0000 1.9421 1.9436 412.5739 412.9609 0.0588 -1.0000 -1.0000 1824004 1593659895.50 151.4714 59.9996 32.0000 1.9411 1.9426 412.6395 413.0274 0.0591 -1.0000 -1.0000 1824066 1593659895.60 151.4560 59.9996 32.0000 1.9414 1.9429 412.7238 413.1113 0.0590 -1.0000 -1.0000 1824128 1593659895.70 151.4560 59.9996 32.0000 1.9413 1.9428 412.5491 412.9369 0.0589 -1.0000 -1.0000 1824191 1593659895.80 151.4560 59.9996 32.0000 1.9420 1.9435 412.5248 412.9128 0.0590 -1.0000 -1.0000 1824254 1593659895.90 151.4560 59.9996 32.0000 1.9416 1.9431 412.4164 412.8034 0.0589 -1.0000 -1.0000 1824347 1593659896.00 151.4560 59.9996 32.0000 1.9421 1.9436 412.5016 412.8884 0.0588 -1.0000 -1.0000 1824410 1593659896.10 151.4560 59.9996 32.0000 1.9418 1.9433 412.6699 413.0576 0.0590 -1.0000 -1.0000 1824472 1593659896.20 151.4486 59.9996 32.0000 1.9413 1.9428 412.7638 413.1515 0.0589 -1.0000 -1.0000 1824535 1593659896.30 151.4319 59.9996 32.0000 1.9416 1.9431 412.6661 413.0538 0.0590 -1.0000 -1.0000 1824597 1593659896.40 151.4319 59.9996 32.0000 1.9418 1.9433 412.6005 412.9898 0.0591 -1.0000 -1.0000 1824660 1593659896.50 151.4319 59.9996 32.0000 1.9416 1.9431 412.4764 412.8639 0.0589 -1.0000 -1.0000 1824847 1593659896.60 151.4319 59.9996 32.0000 1.9425 1.9440 412.4628 412.8503 0.0589 -1.0000 -1.0000 1824909 1593659896.70 151.4319 59.9996 32.0000 1.9420 1.9435 412.4718 412.8588 0.0589 -1.0000 -1.0000 1824972 1593659896.80 151.4470 59.9996 32.0000 1.9414 1.9429 412.6322 413.0198 0.0589 -1.0000 -1.0000 1825050 1593659896.90 151.4470 59.9996 32.0000 1.9414 1.9429 412.5966 412.9843 0.0590 -1.0000 -1.0000 1825112 1593659897.00 151.4470 59.9996 32.0000 1.9418 1.9433 412.7148 413.1032 0.0591 -1.0000 -1.0000 1825565 1593659897.10 151.4470 59.9996 32.0000 1.9420 1.9435 412.5492 412.9373 0.0590 -1.0000 -1.0000 1825628 1593659897.20 151.4470 59.9996 32.0000 1.9420 1.9435 412.3928 412.7804 0.0590 -1.0000 -1.0000 1825690 1593659897.30 151.4361 59.9996 32.0000 1.9418 1.9433 412.4557 412.8434 0.0589 -1.0000 -1.0000 1825753 1593659897.40 151.4217 59.9996 32.0000 1.9415 1.9430 412.5818 412.9690 0.0589 -1.0000 -1.0000 1825831 1593659897.50 151.4217 59.9996 32.0000 1.9419 1.9434 412.6389 413.0268 0.0590 -1.0000 -1.0000 1826066 1593659897.60 151.4217 59.9996 32.0000 1.9420 1.9435 412.6547 413.0427 0.0590 -1.0000 -1.0000 1826128 1593659897.70 151.4217 59.9996 32.0000 1.9416 1.9431 412.5386 412.9252 0.0588 -1.0000 -1.0000 1826206 1593659897.80 151.4217 59.9996 32.0000 1.9425 1.9440 412.4369 412.8252 0.0591 -1.0000 -1.0000 1826269 1593659897.90 151.4882 59.9996 32.0000 1.9426 1.9441 412.5699 412.9583 0.0590 -1.0000 -1.0000 1826331 1593659898.00 151.4882 59.9996 32.0000 1.9417 1.9432 412.6007 412.9886 0.0590 -1.0000 -1.0000 1826612 1593659898.10 151.4882 59.9996 32.0000 1.9417 1.9432 412.6814 413.0693 0.0589 -1.0000 -1.0000 1826675 1593659898.20 151.4882 59.9996 32.0000 1.9421 1.9436 412.6367 413.0241 0.0589 -1.0000 -1.0000 1826753 1593659898.30 151.4882 59.9996 32.0000 1.9427 1.9442 412.5493 412.9362 0.0588 -1.0000 -1.0000 1826815 1593659898.40 151.4882 59.9996 32.0000 1.9419 1.9434 412.4843 412.8715 0.0589 -1.0000 -1.0000 1826878 1593659898.50 151.4882 59.9996 32.0000 1.9429 1.9444 412.4737 412.8613 0.0588 -1.0000 -1.0000 1826956 1593659898.60 151.4882 59.9996 32.0000 1.9419 1.9434 412.4547 412.8425 0.0590 -1.0000 -1.0000 1827018 1593659898.70 151.4903 59.9996 32.0000 1.9421 1.9436 412.5922 412.9795 0.0589 -1.0000 -1.0000 1827065 1593659898.80 151.4903 59.9996 32.0000 1.9412 1.9427 412.6934 413.0810 0.0589 -1.0000 -1.0000 1827143 1593659898.90 151.4903 59.9996 32.0000 1.9414 1.9429 412.5913 412.9781 0.0588 -1.0000 -1.0000 1827206 1593659899.00 151.4860 59.9996 32.0000 1.9417 1.9432 412.6428 413.0298 0.0588 -1.0000 -1.0000 1827331 1593659899.10 151.4860 59.9996 32.0000 1.9422 1.9437 412.4749 412.8620 0.0589 -1.0000 -1.0000 1827409 1593659899.20 151.4860 59.9996 32.0000 1.9429 1.9444 412.5275 412.9151 0.0590 -1.0000 -1.0000 1827471 1593659899.30 151.4860 59.9996 32.0000 1.9417 1.9433 412.5486 412.9357 0.0588 -1.0000 -1.0000 1827534 1593659899.40 151.4860 59.9996 32.0000 1.9411 1.9426 412.5892 412.9757 0.0588 -1.0000 -1.0000 1827612 1593659899.50 151.4860 59.9996 32.0000 1.9415 1.9430 412.6493 413.0374 0.0590 -1.0000 -1.0000 1827674 1593659899.60 151.5415 59.9992 32.0000 1.9416 1.9431 412.6736 413.0599 0.0586 -1.0000 -1.0000 1827846 1593659899.70 151.5415 59.9992 32.0000 1.9416 1.9431 412.5106 412.8969 0.0588 -1.0000 -1.0000 1827924 1593659899.80 151.5415 59.9992 32.0000 1.9427 1.9442 412.4230 412.8106 0.0589 -1.0000 -1.0000 1827987 1593659899.90 151.5415 59.9992 32.0000 1.9426 1.9441 412.3982 412.7847 0.0588 -1.0000 -1.0000 1828049 1593659900.00 151.5415 59.9992 32.0000 1.9421 1.9436 412.4973 412.8842 0.0589 -1.0000 -1.0000 1828112 1593659900.10 151.5415 59.9992 32.0000 1.9411 1.9426 412.5929 412.9808 0.0590 -1.0000 -1.0000 1828471 1593659900.20 151.5415 59.9992 32.0000 1.9411 1.9426 412.6547 413.0425 0.0590 -1.0000 -1.0000 1828549 1593659900.30 151.5650 59.9992 32.0000 1.9410 1.9425 412.6060 412.9942 0.0589 -1.0000 -1.0000 1828612 1593659900.40 151.5650 59.9992 32.0000 1.9423 1.9438 412.4676 412.8540 0.0588 -1.0000 -1.0000 1828674 1593659900.50 151.5650 59.9992 32.0000 1.9414 1.9429 412.5265 412.9137 0.0589 -1.0000 -1.0000 1828752 1593659900.60 151.5650 59.9992 32.0000 1.9420 1.9435 412.6499 413.0378 0.0590 -1.0000 -1.0000 1828846 1593659900.70 151.5650 59.9992 32.0000 1.9415 1.9430 412.6981 413.0864 0.0591 -1.0000 -1.0000 1828908 1593659900.80 151.5720 59.9992 32.0000 1.9420 1.9435 412.5207 412.9081 0.0589 -1.0000 -1.0000 1828971 1593659900.90 151.5835 59.9992 32.0000 1.9421 1.9436 412.5066 412.8938 0.0589 -1.0000 -1.0000 1829033 1593659901.00 151.5835 59.9992 32.0000 1.9424 1.9439 412.4630 412.8499 0.0589 -1.0000 -1.0000 1829096 1593659901.10 151.5835 59.9992 32.0000 1.9423 1.9438 412.5262 412.9135 0.0589 -1.0000 -1.0000 1829346 1593659901.20 151.5835 59.9992 32.0000 1.9423 1.9438 412.6351 413.0230 0.0589 -1.0000 -1.0000 1829408 1593659901.30 151.5835 59.9992 32.0000 1.9414 1.9429 412.6663 413.0536 0.0589 -1.0000 -1.0000 1829471 1593659901.40 151.5261 59.9992 32.0000 1.9414 1.9429 412.5838 412.9714 0.0589 -1.0000 -1.0000 1829549 1593659901.50 151.5261 59.9992 32.0000 1.9424 1.9439 412.5927 412.9797 0.0589 -1.0000 -1.0000 1829611 1593659901.60 151.5261 59.9992 32.0000 1.9424 1.9439 412.4978 412.8850 0.0589 -1.0000 -1.0000 1830471 1593659901.70 151.5261 59.9992 32.0000 1.9428 1.9443 412.5601 412.9464 0.0588 -1.0000 -1.0000 1830533 1593659901.80 151.5261 59.9992 32.0000 1.9417 1.9432 412.7039 413.0912 0.0589 -1.0000 -1.0000 1830595 1593659901.90 151.4780 59.9992 32.0000 1.9420 1.9435 412.7071 413.0948 0.0589 -1.0000 -1.0000 1830674 1593659902.00 151.4780 59.9992 32.0000 1.9426 1.9441 412.4978 412.8842 0.0589 -1.0000 -1.0000 1830736 1593659902.10 151.4780 59.9992 32.0000 1.9427 1.9442 412.4659 412.8529 0.0588 -1.0000 -1.0000 1830799 1593659902.20 151.4780 59.9992 32.0000 1.9427 1.9442 412.4024 412.7896 0.0589 -1.0000 -1.0000 1830877 1593659902.30 151.4780 59.9992 32.0000 1.9420 1.9435 412.5330 412.9203 0.0587 -1.0000 -1.0000 1830939 1593659902.40 151.4780 59.9992 32.0000 1.9422 1.9437 412.6489 413.0357 0.0590 -1.0000 -1.0000 1831002 1593659902.50 151.4780 59.9992 32.0000 1.9416 1.9431 412.6966 413.0835 0.0589 -1.0000 -1.0000 1831064 1593659902.60 151.4780 59.9992 32.0000 1.9420 1.9435 412.6295 413.0172 0.0589 -1.0000 -1.0000 1831142 1593659902.70 151.4780 59.9992 32.0000 1.9430 1.9445 412.4349 412.8224 0.0590 -1.0000 -1.0000 1831205 1593659902.80 151.4780 59.9992 32.0000 1.9430 1.9445 412.4266 412.8133 0.0589 -1.0000 -1.0000 1831283 1593659902.90 151.4780 59.9992 32.0000 1.9420 1.9435 412.5808 412.9681 0.0588 -1.0000 -1.0000 1831330 1593659903.00 151.4855 59.9992 32.0000 1.9419 1.9434 412.7401 413.1279 0.0590 -1.0000 -1.0000 1831408 1593659903.10 151.4855 59.9992 32.0000 1.9421 1.9436 412.6587 413.0464 0.0589 -1.0000 -1.0000 1831626 1593659903.20 151.4855 59.9992 32.0000 1.9413 1.9428 412.6576 413.0446 0.0589 -1.0000 -1.0000 1831689 1593659903.30 151.4855 59.9992 32.0000 1.9423 1.9438 412.6214 413.0090 0.0590 -1.0000 -1.0000 1831752 1593659903.40 151.4855 59.9992 32.0000 1.9420 1.9436 412.4479 412.8362 0.0590 -1.0000 -1.0000 1831814 1593659903.50 151.5771 59.9992 32.0000 1.9417 1.9432 412.4730 412.8602 0.0590 -1.0000 -1.0000 1831876 1593659903.60 151.6138 59.9992 32.0000 1.9413 1.9428 412.5970 412.9836 0.0588 -1.0000 -1.0000 1831939 1593659903.70 151.6138 59.9992 32.0000 1.9420 1.9435 412.6116 412.9989 0.0589 -1.0000 -1.0000 1832126 1593659903.80 151.6138 59.9992 32.0000 1.9419 1.9434 412.6653 413.0525 0.0589 -1.0000 -1.0000 1832189 1593659903.90 151.6138 59.9992 32.0000 1.9426 1.9441 412.4743 412.8617 0.0589 -1.0000 -1.0000 1832267 1593659904.00 151.6138 59.9992 32.0000 1.9432 1.9447 412.5077 412.8953 0.0590 -1.0000 -1.0000 1832330 1593659904.10 151.5652 59.9992 32.0000 1.9425 1.9440 412.5344 412.9223 0.0590 -1.0000 -1.0000 1832392 1593659904.20 151.5652 59.9992 32.0000 1.9419 1.9434 412.5395 412.9272 0.0589 -1.0000 -1.0000 1833361 1593659904.30 151.5652 59.9992 32.0000 1.9417 1.9432 412.5891 412.9757 0.0588 -1.0000 -1.0000 1833423 1593659904.40 151.5652 59.9992 32.0000 1.9413 1.9428 412.7149 413.1028 0.0589 -1.0000 -1.0000 1833485 1593659904.50 151.5652 59.9992 32.0000 1.9418 1.9433 412.5065 412.8934 0.0589 -1.0000 -1.0000 1833548 1593659904.60 151.5652 59.9992 32.0000 1.9423 1.9438 412.4853 412.8728 0.0589 -1.0000 -1.0000 1833610 1593659904.70 151.4727 59.9988 32.0000 1.9418 1.9433 412.4911 412.8777 0.0588 -1.0000 -1.0000 1833689 1593659904.80 151.4727 59.9988 32.0000 1.9414 1.9429 412.5862 412.9732 0.0589 -1.0000 -1.0000 1833751 1593659904.90 151.4727 59.9988 32.0000 1.9415 1.9430 412.5869 412.9745 0.0588 -1.0000 -1.0000 1833814 1593659905.00 151.4727 59.9988 32.0000 1.9423 1.9438 412.4539 412.8409 0.0589 -1.0000 -1.0000 1833892 1593659905.10 151.4727 59.9988 32.0000 1.9423 1.9438 412.3582 412.7448 0.0588 -1.0000 -1.0000 1833954 1593659905.20 151.4744 59.9988 32.0000 1.9423 1.9438 412.5357 412.9228 0.0589 -1.0000 -1.0000 1834017 1593659905.30 151.4744 59.9988 32.0000 1.9411 1.9426 412.7300 413.1181 0.0590 -1.0000 -1.0000 1834095 1593659905.40 151.4744 59.9988 32.0000 1.9407 1.9422 412.7077 413.0952 0.0589 -1.0000 -1.0000 1834157 1593659905.50 151.4744 59.9988 32.0000 1.9417 1.9432 412.5959 412.9827 0.0588 -1.0000 -1.0000 1834235 1593659905.60 151.4744 59.9988 32.0000 1.9423 1.9438 412.5384 412.9251 0.0588 -1.0000 -1.0000 1834298 1593659905.70 151.4778 59.9988 32.0000 1.9425 1.9440 412.4255 412.8129 0.0589 -1.0000 -1.0000 1834376 1593659905.80 151.5071 59.9988 32.0000 1.9430 1.9446 412.5405 412.9278 0.0589 -1.0000 -1.0000 1834439 1593659905.90 151.5071 59.9988 32.0000 1.9419 1.9433 412.5726 412.9588 0.0587 -1.0000 -1.0000 1834501 1593659906.00 151.5071 59.9988 32.0000 1.9426 1.9441 412.5980 412.9849 0.0588 -1.0000 -1.0000 1834564 1593659906.10 151.5071 59.9988 32.0000 1.9429 1.9444 412.5521 412.9391 0.0589 -1.0000 -1.0000 1834626 1593659906.20 151.5071 59.9988 32.0000 1.9430 1.9445 412.3936 412.7811 0.0590 -1.0000 -1.0000 1834720 1593659906.30 151.4682 59.9988 32.0000 1.9426 1.9441 412.5006 412.8880 0.0589 -1.0000 -1.0000 1834782 1593659906.40 151.4682 59.9988 32.0000 1.9422 1.9437 412.5589 412.9460 0.0589 -1.0000 -1.0000 1834845 1593659906.50 151.4682 59.9988 32.0000 1.9415 1.9430 412.6237 413.0111 0.0589 -1.0000 -1.0000 1834923 1593659906.60 151.4682 59.9988 32.0000 1.9422 1.9437 412.6670 413.0540 0.0589 -1.0000 -1.0000 1834985 1593659906.70 151.4682 59.9988 32.0000 1.9422 1.9437 412.6466 413.0339 0.0589 -1.0000 -1.0000 1835219 1593659906.80 151.4935 59.9988 32.0000 1.9429 1.9444 412.6100 412.9970 0.0588 -1.0000 -1.0000 1835298 1593659906.90 151.5189 59.9988 32.0000 1.9422 1.9437 412.5003 412.8873 0.0590 -1.0000 -1.0000 1835360 1593659907.00 151.5189 59.9988 32.0000 1.9422 1.9437 412.4922 412.8790 0.0589 -1.0000 -1.0000 1835438 1593659907.10 151.5189 59.9988 32.0000 1.9419 1.9434 412.6272 413.0148 0.0589 -1.0000 -1.0000 1835516 1593659907.20 151.5189 59.9988 32.0000 1.9427 1.9442 412.7257 413.1128 0.0588 -1.0000 -1.0000 1835579 1593659907.30 151.5189 59.9988 32.0000 1.9425 1.9440 412.5888 412.9762 0.0589 -1.0000 -1.0000 1835844 1593659907.40 151.5395 59.9988 32.0000 1.9425 1.9440 412.4132 412.7991 0.0588 -1.0000 -1.0000 1835922 1593659907.50 151.5395 59.9988 32.0000 1.9428 1.9443 412.4665 412.8533 0.0588 -1.0000 -1.0000 1835985 1593659907.60 151.5395 59.9988 32.0000 1.9420 1.9435 412.5310 412.9182 0.0589 -1.0000 -1.0000 1836047 1593659907.70 151.5395 59.9988 32.0000 1.9421 1.9436 412.6753 413.0622 0.0588 -1.0000 -1.0000 1836126 1593659907.80 151.5395 59.9988 32.0000 1.9418 1.9433 412.6925 413.0793 0.0588 -1.0000 -1.0000 1836813 1593659907.90 151.5421 59.9988 32.0000 1.9414 1.9429 412.6854 413.0732 0.0589 -1.0000 -1.0000 1836875 1593659908.00 151.5548 59.9988 32.0000 1.9420 1.9435 412.5513 412.9387 0.0589 -1.0000 -1.0000 1836938 1593659908.10 151.5548 59.9988 32.0000 1.9425 1.9440 412.5456 412.9326 0.0588 -1.0000 -1.0000 1837000 1593659908.20 151.5548 59.9988 32.0000 1.9424 1.9439 412.6015 412.9883 0.0589 -1.0000 -1.0000 1837078 1593659908.30 151.5548 59.9988 32.0000 1.9416 1.9431 412.6974 413.0848 0.0589 -1.0000 -1.0000 1837141 1593659908.40 151.5548 59.9988 32.0000 1.9413 1.9428 412.7345 413.1215 0.0588 -1.0000 -1.0000 1837203 1593659908.50 151.5690 59.9988 32.0000 1.9416 1.9432 412.6553 413.0434 0.0590 -1.0000 -1.0000 1837281 1593659908.60 151.5690 59.9988 32.0000 1.9424 1.9439 412.5445 412.9320 0.0589 -1.0000 -1.0000 1837344 1593659908.70 151.5690 59.9988 32.0000 1.9425 1.9440 412.5103 412.8977 0.0589 -1.0000 -1.0000 1837406 1593659908.80 151.5690 59.9988 32.0000 1.9427 1.9442 412.4372 412.8247 0.0590 -1.0000 -1.0000 1837485 1593659908.90 151.5690 59.9988 32.0000 1.9420 1.9435 412.4813 412.8683 0.0588 -1.0000 -1.0000 1837547 1593659909.00 151.5311 59.9987 32.0000 1.9415 1.9430 412.6419 413.0295 0.0589 -1.0000 -1.0000 1837610 1593659909.10 151.5001 59.9986 32.0000 1.9409 1.9424 412.6697 413.0578 0.0590 -1.0000 -1.0000 1837688 1593659909.20 151.5001 59.9986 32.0000 1.9415 1.9430 412.6435 413.0314 0.0590 -1.0000 -1.0000 1837750 1593659909.30 151.5001 59.9986 32.0000 1.9424 1.9439 412.3841 412.7710 0.0589 -1.0000 -1.0000 1837813 1593659909.40 151.5001 59.9986 32.0000 1.9430 1.9445 412.4730 412.8602 0.0589 -1.0000 -1.0000 1837891 1593659909.50 151.5001 59.9986 32.0000 1.9409 1.9424 412.5135 412.9006 0.0589 -1.0000 -1.0000 1837953 1593659909.60 151.5001 59.9986 32.0000 1.9410 1.9425 412.6902 413.0779 0.0589 -1.0000 -1.0000 1838016 1593659909.70 151.5001 59.9986 32.0000 1.9414 1.9429 412.6380 413.0246 0.0588 -1.0000 -1.0000 1838094 1593659909.80 151.5001 59.9986 32.0000 1.9419 1.9434 412.5638 412.9519 0.0590 -1.0000 -1.0000 1838625 1593659909.90 151.5001 59.9986 32.0000 1.9421 1.9436 412.5241 412.9117 0.0590 -1.0000 -1.0000 1838688 1593659910.00 151.5001 59.9986 32.0000 1.9431 1.9446 412.4756 412.8637 0.0590 -1.0000 -1.0000 1838750 1593659910.10 151.5001 59.9986 32.0000 1.9420 1.9435 412.4271 412.8134 0.0588 -1.0000 -1.0000 1838813 1593659910.20 151.5001 59.9986 32.0000 1.9428 1.9443 412.4799 412.8676 0.0589 -1.0000 -1.0000 1838890 1593659910.30 151.5001 59.9986 32.0000 1.9415 1.9430 412.6861 413.0722 0.0587 -1.0000 -1.0000 1839593 1593659910.40 151.4695 59.9986 32.0000 1.9419 1.9434 412.5377 412.9256 0.0590 -1.0000 -1.0000 1839656 1593659910.50 151.4695 59.9986 32.0000 1.9416 1.9431 412.4528 412.8396 0.0588 -1.0000 -1.0000 1839718 1593659910.60 151.4695 59.9986 32.0000 1.9425 1.9440 412.4234 412.8111 0.0590 -1.0000 -1.0000 1839781 1593659910.70 151.4695 59.9986 32.0000 1.9424 1.9439 412.4754 412.8626 0.0588 -1.0000 -1.0000 1839843 1593659910.80 151.4695 59.9986 32.0000 1.9416 1.9431 412.6338 413.0206 0.0589 -1.0000 -1.0000 1839921 1593659910.90 151.4166 59.9986 32.0000 1.9411 1.9426 412.6897 413.0775 0.0590 -1.0000 -1.0000 1839984 1593659911.00 151.4042 59.9986 32.0000 1.9413 1.9428 412.6242 413.0117 0.0589 -1.0000 -1.0000 1840046 1593659911.10 151.4042 59.9986 32.0000 1.9419 1.9434 412.5487 412.9361 0.0589 -1.0000 -1.0000 1840125 1593659911.20 151.4042 59.9986 32.0000 1.9424 1.9439 412.4377 412.8254 0.0590 -1.0000 -1.0000 1840187 1593659911.30 151.4042 59.9986 32.0000 1.9420 1.9435 412.4787 412.8665 0.0589 -1.0000 -1.0000 1840250 1593659911.40 151.4042 59.9986 32.0000 1.9422 1.9437 412.6117 412.9991 0.0589 -1.0000 -1.0000 1840312 1593659911.50 151.4674 59.9986 32.0000 1.9419 1.9434 412.5185 412.9055 0.0588 -1.0000 -1.0000 1840375 1593659911.60 151.4674 59.9986 32.0000 1.9429 1.9444 412.4319 412.8185 0.0589 -1.0000 -1.0000 1840437 1593659911.70 151.4674 59.9986 32.0000 1.9427 1.9442 412.4427 412.8298 0.0588 -1.0000 -1.0000 1840515 1593659911.80 151.4674 59.9986 32.0000 1.9421 1.9436 412.5402 412.9280 0.0590 -1.0000 -1.0000 1840578 1593659911.90 151.4674 59.9986 32.0000 1.9409 1.9424 412.6210 413.0086 0.0589 -1.0000 -1.0000 1840656 1593659912.00 151.4768 59.9986 32.0000 1.9413 1.9428 412.6106 412.9979 0.0589 -1.0000 -1.0000 1840718 1593659912.10 151.5018 59.9986 32.0000 1.9413 1.9428 412.6248 413.0113 0.0588 -1.0000 -1.0000 1840781 1593659912.20 151.5018 59.9986 32.0000 1.9422 1.9437 412.5784 412.9667 0.0590 -1.0000 -1.0000 1840843 1593659912.30 151.5018 59.9986 32.0000 1.9422 1.9437 412.4404 412.8292 0.0592 -1.0000 -1.0000 1840906 1593659912.40 151.5018 59.9986 32.0000 1.9425 1.9440 412.4133 412.8010 0.0589 -1.0000 -1.0000 1841515 1593659912.50 151.5018 59.9986 32.0000 1.9419 1.9434 412.4059 412.7928 0.0589 -1.0000 -1.0000 1841593 1593659912.60 151.5018 59.9986 32.0000 1.9414 1.9429 412.5805 412.9676 0.0589 -1.0000 -1.0000 1841655 1593659912.70 151.5018 59.9986 32.0000 1.9414 1.9429 412.6418 413.0297 0.0590 -1.0000 -1.0000 1841796 1593659912.80 151.5018 59.9986 32.0000 1.9423 1.9438 412.5663 412.9539 0.0589 -1.0000 -1.0000 1841874 1593659912.90 151.5018 59.9986 32.0000 1.9420 1.9435 412.4754 412.8628 0.0589 -1.0000 -1.0000 1841937 1593659913.00 151.5018 59.9986 32.0000 1.9424 1.9439 412.4291 412.8161 0.0589 -1.0000 -1.0000 1841983 1593659913.10 151.5018 59.9986 32.0000 1.9418 1.9433 412.4218 412.8092 0.0589 -1.0000 -1.0000 1842062 1593659913.20 151.5048 59.9986 32.0000 1.9410 1.9425 412.4772 412.8653 0.0590 -1.0000 -1.0000 1842124 1593659913.30 151.5066 59.9986 32.0000 1.9410 1.9425 412.6189 413.0065 0.0589 -1.0000 -1.0000 1842187 1593659913.40 151.5066 59.9986 32.0000 1.9410 1.9425 412.6408 413.0282 0.0589 -1.0000 -1.0000 1842265 1593659913.50 151.5066 59.9986 32.0000 1.9407 1.9422 412.5744 412.9628 0.0590 -1.0000 -1.0000 1842327 1593659913.60 151.5066 59.9986 32.0000 1.9416 1.9431 412.5376 412.9250 0.0589 -1.0000 -1.0000 1842390 1593659913.70 151.5066 59.9986 32.0000 1.9413 1.9428 412.4822 412.8686 0.0587 -1.0000 -1.0000 1842452 1593659913.80 151.4691 59.9986 32.0000 1.9414 1.9429 412.5113 412.8979 0.0589 -1.0000 -1.0000 1842515 1593659913.90 151.4691 59.9986 32.0000 1.9411 1.9426 412.6039 412.9920 0.0590 -1.0000 -1.0000 1842593 1593659914.00 151.4691 59.9986 32.0000 1.9413 1.9428 412.6334 413.0211 0.0590 -1.0000 -1.0000 1842655 1593659914.10 151.4354 59.9986 32.0000 1.9410 1.9426 412.5939 412.9818 0.0590 -1.0000 -1.0000 1842718 1593659914.20 151.4354 59.9986 32.0000 1.9412 1.9427 412.4681 412.8553 0.0589 -1.0000 -1.0000 1842796 1593659914.30 151.4354 59.9986 32.0000 1.9417 1.9432 412.5388 412.9253 0.0589 -1.0000 -1.0000 1842859 1593659914.40 151.4354 59.9986 32.0000 1.9421 1.9436 412.4338 412.8216 0.0590 -1.0000 -1.0000 1843593 1593659914.50 151.4354 59.9986 32.0000 1.9418 1.9433 412.4896 412.8772 0.0589 -1.0000 -1.0000 1843655 1593659914.60 151.4354 59.9986 32.0000 1.9406 1.9421 412.5680 412.9547 0.0589 -1.0000 -1.0000 1843717 1593659914.70 151.4354 59.9986 32.0000 1.9411 1.9426 412.6075 412.9955 0.0590 -1.0000 -1.0000 1843780 1593659914.80 151.4354 59.9986 32.0000 1.9417 1.9432 412.5109 412.8993 0.0590 -1.0000 -1.0000 1843858 1593659914.90 151.4166 59.9986 32.0000 1.9421 1.9436 412.4281 412.8153 0.0589 -1.0000 -1.0000 1843921 1593659915.00 151.4139 59.9986 32.0000 1.9427 1.9442 412.3926 412.7798 0.0589 -1.0000 -1.0000 1843983 1593659915.10 151.4139 59.9986 32.0000 1.9420 1.9435 412.4014 412.7886 0.0589 -1.0000 -1.0000 1844061 1593659915.20 151.4139 59.9986 32.0000 1.9410 1.9425 412.6013 412.9890 0.0590 -1.0000 -1.0000 1844108 1593659915.30 151.4139 59.9986 32.0000 1.9419 1.9434 412.6426 413.0304 0.0589 -1.0000 -1.0000 1844186 1593659915.40 151.4139 59.9986 32.0000 1.9417 1.9432 412.7024 413.0880 0.0586 -1.0000 -1.0000 1844249 1593659915.50 151.4933 59.9986 32.0000 1.9426 1.9441 412.5389 412.9259 0.0590 -1.0000 -1.0000 1844327 1593659915.60 151.4933 59.9986 32.0000 1.9422 1.9437 412.4238 412.8109 0.0589 -1.0000 -1.0000 1844389 1593659915.70 151.4933 59.9986 32.0000 1.9425 1.9440 412.4169 412.8045 0.0589 -1.0000 -1.0000 1844468 1593659915.80 151.4933 59.9986 32.0000 1.9429 1.9444 412.4219 412.8093 0.0590 -1.0000 -1.0000 1844530 1593659915.90 151.4933 59.9986 32.0000 1.9428 1.9443 412.6497 413.0377 0.0590 -1.0000 -1.0000 1844608 1593659916.00 151.4933 59.9986 32.0000 1.9425 1.9440 412.6329 413.0207 0.0589 -1.0000 -1.0000 1844671 1593659916.10 151.4939 59.9986 32.0000 1.9423 1.9438 412.5465 412.9341 0.0590 -1.0000 -1.0000 1844733 1593659916.20 151.4939 59.9986 32.0000 1.9417 1.9432 412.4375 412.8235 0.0587 -1.0000 -1.0000 1844827 1593659916.30 151.4939 59.9986 32.0000 1.9422 1.9437 412.4878 412.8745 0.0588 -1.0000 -1.0000 1844889 1593659916.40 151.4939 59.9986 32.0000 1.9422 1.9437 412.5908 412.9776 0.0588 -1.0000 -1.0000 1844952 1593659916.50 151.5076 59.9986 32.0000 1.9420 1.9435 412.6667 413.0554 0.0590 -1.0000 -1.0000 1845139 1593659916.60 151.4893 59.9986 32.0000 1.9424 1.9439 412.6318 413.0188 0.0589 -1.0000 -1.0000 1845201 1593659916.70 151.4893 59.9986 32.0000 1.9419 1.9434 412.6621 413.0497 0.0589 -1.0000 -1.0000 1845264 1593659916.80 151.4893 59.9986 32.0000 1.9416 1.9432 412.6014 412.9889 0.0589 -1.0000 -1.0000 1845342 1593659916.90 151.4893 59.9986 32.0000 1.9419 1.9434 412.4971 412.8845 0.0590 -1.0000 -1.0000 1845405 1593659917.00 151.4893 59.9986 32.0000 1.9424 1.9439 412.6388 413.0258 0.0588 -1.0000 -1.0000 1846139 1593659917.10 151.4893 59.9986 32.0000 1.9416 1.9431 412.5925 412.9805 0.0590 -1.0000 -1.0000 1846201 1593659917.20 151.5442 59.9986 32.0000 1.9413 1.9428 412.6387 413.0265 0.0590 -1.0000 -1.0000 1846264 1593659917.30 151.5442 59.9986 32.0000 1.9421 1.9436 412.5796 412.9671 0.0589 -1.0000 -1.0000 1846326 1593659917.40 151.5442 59.9986 32.0000 1.9424 1.9439 412.4829 412.8695 0.0588 -1.0000 -1.0000 1846405 1593659917.50 151.5442 59.9986 32.0000 1.9426 1.9441 412.4450 412.8321 0.0589 -1.0000 -1.0000 1846467 1593659917.60 151.5442 59.9986 32.0000 1.9423 1.9438 412.4736 412.8612 0.0589 -1.0000 -1.0000 1846529 1593659917.70 151.5286 59.9986 32.0000 1.9415 1.9430 412.5517 412.9385 0.0588 -1.0000 -1.0000 1846608 1593659917.80 151.4880 59.9986 32.0000 1.9412 1.9427 412.6629 413.0502 0.0589 -1.0000 -1.0000 1846670 1593659917.90 151.4880 59.9986 32.0000 1.9415 1.9430 412.6008 412.9879 0.0589 -1.0000 -1.0000 1846733 1593659918.00 151.4880 59.9986 32.0000 1.9416 1.9431 412.5722 412.9591 0.0588 -1.0000 -1.0000 1847279 1593659918.10 151.4880 59.9986 32.0000 1.9421 1.9436 412.3513 412.7388 0.0590 -1.0000 -1.0000 1847326 1593659918.20 151.4880 59.9986 32.0000 1.9425 1.9440 412.3811 412.7687 0.0590 -1.0000 -1.0000 1847404 1593659918.30 151.5527 59.9986 32.0000 1.9416 1.9431 412.4715 412.8591 0.0589 -1.0000 -1.0000 1847467 1593659918.40 151.5527 59.9986 32.0000 1.9410 1.9425 412.6156 413.0039 0.0590 -1.0000 -1.0000 1847529 1593659918.50 151.5527 59.9986 32.0000 1.9415 1.9430 412.5954 412.9831 0.0589 -1.0000 -1.0000 1847607 1593659918.60 151.5527 59.9986 32.0000 1.9410 1.9425 412.5046 412.8923 0.0590 -1.0000 -1.0000 1847670 1593659918.70 151.5527 59.9986 32.0000 1.9418 1.9433 412.3936 412.7807 0.0590 -1.0000 -1.0000 1847732 1593659918.80 151.5527 59.9986 32.0000 1.9424 1.9439 412.4075 412.7952 0.0589 -1.0000 -1.0000 1847810 1593659918.90 151.5527 59.9986 32.0000 1.9418 1.9433 412.3225 412.7097 0.0589 -1.0000 -1.0000 1847873 1593659919.00 151.5527 59.9986 32.0000 1.9429 1.9444 412.3621 412.7496 0.0590 -1.0000 -1.0000 1847935 1593659919.10 151.5527 59.9986 32.0000 1.9427 1.9442 412.4795 412.8674 0.0590 -1.0000 -1.0000 1847998 1593659919.20 151.5527 59.9986 32.0000 1.9417 1.9432 412.5575 412.9450 0.0589 -1.0000 -1.0000 1848060 1593659919.30 151.5527 59.9986 32.0000 1.9415 1.9430 412.5050 412.8926 0.0589 -1.0000 -1.0000 1848123 1593659919.40 151.5527 59.9986 32.0000 1.9415 1.9430 412.4397 412.8267 0.0588 -1.0000 -1.0000 1848216 1593659919.50 151.5015 59.9983 32.0000 1.9419 1.9434 412.3705 412.7579 0.0590 -1.0000 -1.0000 1848279 1593659919.60 151.5197 59.9983 32.0000 1.9415 1.9430 412.4984 412.8857 0.0589 -1.0000 -1.0000 1848763 1593659919.70 151.5197 59.9983 32.0000 1.9420 1.9435 412.5399 412.9268 0.0588 -1.0000 -1.0000 1848826 1593659919.80 151.5197 59.9983 32.0000 1.9415 1.9430 412.5517 412.9387 0.0589 -1.0000 -1.0000 1848888 1593659919.90 151.5197 59.9983 32.0000 1.9421 1.9436 412.6172 413.0057 0.0591 -1.0000 -1.0000 1848966 1593659920.00 151.5197 59.9983 32.0000 1.9422 1.9437 412.5748 412.9628 0.0590 -1.0000 -1.0000 1849029 1593659920.10 151.5197 59.9983 32.0000 1.9427 1.9442 412.5196 412.9074 0.0589 -1.0000 -1.0000 1849091 1593659920.20 151.5197 59.9983 32.0000 1.9421 1.9437 412.4404 412.8274 0.0589 -1.0000 -1.0000 1849169 1593659920.30 151.5197 59.9983 32.0000 1.9420 1.9435 412.6414 413.0290 0.0589 -1.0000 -1.0000 1849232 1593659920.40 151.5197 59.9983 32.0000 1.9420 1.9435 412.6418 413.0295 0.0589 -1.0000 -1.0000 1849294 1593659920.50 151.5197 59.9983 32.0000 1.9419 1.9434 412.6107 412.9978 0.0589 -1.0000 -1.0000 1849372 1593659920.60 151.5197 59.9983 32.0000 1.9422 1.9437 412.5965 412.9830 0.0589 -1.0000 -1.0000 1849435 1593659920.70 151.5197 59.9983 32.0000 1.9422 1.9437 412.5035 412.8921 0.0591 -1.0000 -1.0000 1849497 1593659920.80 151.5197 59.9983 32.0000 1.9427 1.9442 412.4319 412.8192 0.0589 -1.0000 -1.0000 1849575 1593659920.90 151.4334 59.9983 32.0000 1.9428 1.9443 412.4176 412.8055 0.0590 -1.0000 -1.0000 1849638 1593659921.00 151.4334 59.9983 32.0000 1.9422 1.9437 412.5029 412.8896 0.0588 -1.0000 -1.0000 1849700 1593659921.10 151.4334 59.9983 32.0000 1.9420 1.9435 412.6030 412.9909 0.0590 -1.0000 -1.0000 1849779 1593659921.20 151.4334 59.9983 32.0000 1.9415 1.9430 412.6896 413.0772 0.0590 -1.0000 -1.0000 1849841 1593659921.30 151.4334 59.9983 32.0000 1.9421 1.9436 412.6477 413.0357 0.0590 -1.0000 -1.0000 1849904 1593659921.40 151.4334 59.9983 32.0000 1.9427 1.9442 412.4160 412.8029 0.0589 -1.0000 -1.0000 1849982 1593659921.50 151.4334 59.9983 32.0000 1.9425 1.9440 412.4007 412.7882 0.0589 -1.0000 -1.0000 1850044 1593659921.60 151.4334 59.9983 32.0000 1.9425 1.9440 412.4540 412.8414 0.0589 -1.0000 -1.0000 1850372 1593659921.70 151.4334 59.9983 32.0000 1.9415 1.9430 412.5835 412.9712 0.0590 -1.0000 -1.0000 1850450 1593659921.80 151.4334 59.9983 32.0000 1.9411 1.9426 412.6287 413.0157 0.0587 -1.0000 -1.0000 1850513 1593659921.90 151.4334 59.9983 32.0000 1.9416 1.9431 412.5522 412.9403 0.0591 -1.0000 -1.0000 1850575 1593659922.00 151.4830 59.9983 32.0000 1.9428 1.9444 412.5201 412.9075 0.0589 -1.0000 -1.0000 1850638 1593659922.10 151.4850 59.9983 32.0000 1.9429 1.9444 412.4029 412.7896 0.0589 -1.0000 -1.0000 1850872 1593659922.20 151.4850 59.9983 32.0000 1.9423 1.9438 412.4609 412.8486 0.0590 -1.0000 -1.0000 1850950 1593659922.30 151.4850 59.9983 32.0000 1.9415 1.9430 412.5714 412.9587 0.0589 -1.0000 -1.0000 1851013 1593659922.40 151.4850 59.9983 32.0000 1.9413 1.9428 412.5460 412.9338 0.0590 -1.0000 -1.0000 1851075 1593659922.50 151.4896 59.9983 32.0000 1.9420 1.9435 412.5281 412.9157 0.0589 -1.0000 -1.0000 1851138 1593659922.60 151.5051 59.9983 32.0000 1.9427 1.9442 412.4857 412.8730 0.0589 -1.0000 -1.0000 1851372 1593659922.70 151.5051 59.9983 32.0000 1.9423 1.9438 412.3901 412.7779 0.0590 -1.0000 -1.0000 1851434 1593659922.80 151.5051 59.9983 32.0000 1.9423 1.9438 412.4618 412.8490 0.0589 -1.0000 -1.0000 1851513 1593659922.90 151.5051 59.9983 32.0000 1.9407 1.9422 412.5257 412.9131 0.0590 -1.0000 -1.0000 1851575 1593659923.00 151.5051 59.9983 32.0000 1.9413 1.9428 412.5994 412.9867 0.0589 -1.0000 -1.0000 1851637 1593659923.10 151.5051 59.9983 32.0000 1.9418 1.9433 412.7167 413.1048 0.0590 -1.0000 -1.0000 1851716 1593659923.20 151.5362 59.9983 32.0000 1.9421 1.9436 412.5444 412.9326 0.0591 -1.0000 -1.0000 1851778 1593659923.30 151.5362 59.9983 32.0000 1.9423 1.9438 412.4140 412.8017 0.0590 -1.0000 -1.0000 1851856 1593659923.40 151.5362 59.9983 32.0000 1.9418 1.9433 412.4319 412.8194 0.0589 -1.0000 -1.0000 1851934 1593659923.50 151.5362 59.9983 32.0000 1.9416 1.9431 412.4277 412.8145 0.0588 -1.0000 -1.0000 1851997 1593659923.60 151.5362 59.9983 32.0000 1.9414 1.9429 412.5750 412.9621 0.0589 -1.0000 -1.0000 1852060 1593659923.70 151.5389 59.9983 32.0000 1.9420 1.9435 412.5807 412.9685 0.0590 -1.0000 -1.0000 1852247 1593659923.80 151.5419 59.9983 32.0000 1.9418 1.9433 412.4584 412.8462 0.0590 -1.0000 -1.0000 1852309 1593659923.90 151.5419 59.9983 32.0000 1.9423 1.9438 412.4996 412.8870 0.0589 -1.0000 -1.0000 1852388 1593659924.00 151.5419 59.9983 32.0000 1.9423 1.9438 412.3763 412.7636 0.0590 -1.0000 -1.0000 1852450 1593659924.10 151.5419 59.9983 32.0000 1.9423 1.9438 412.4444 412.8313 0.0588 -1.0000 -1.0000 1852513 1593659924.20 151.5419 59.9983 32.0000 1.9417 1.9432 412.5457 412.9328 0.0589 -1.0000 -1.0000 1852887 1593659924.30 151.5467 59.9983 32.0000 1.9404 1.9419 412.5994 412.9869 0.0590 -1.0000 -1.0000 1852950 1593659924.40 151.5467 59.9983 32.0000 1.9414 1.9429 412.4886 412.8751 0.0588 -1.0000 -1.0000 1853012 1593659924.50 151.5467 59.9983 32.0000 1.9415 1.9430 412.4936 412.8819 0.0591 -1.0000 -1.0000 1853090 1593659924.60 151.5467 59.9983 32.0000 1.9417 1.9432 412.3324 412.7204 0.0590 -1.0000 -1.0000 1853153 1593659924.70 151.5467 59.9983 32.0000 1.9411 1.9426 412.5018 412.8892 0.0589 -1.0000 -1.0000 1853371 1593659924.80 151.5467 59.9983 32.0000 1.9412 1.9427 412.5989 412.9869 0.0589 -1.0000 -1.0000 1853450 1593659924.90 151.4432 59.9988 32.0000 1.9407 1.9422 412.6514 413.0391 0.0590 -1.0000 -1.0000 1853512 1593659925.00 151.4432 59.9988 32.0000 1.9413 1.9428 412.5674 412.9550 0.0589 -1.0000 -1.0000 1853575 1593659925.10 151.4432 59.9988 32.0000 1.9421 1.9436 412.4353 412.8223 0.0589 -1.0000 -1.0000 1853653 1593659925.20 151.4432 59.9988 32.0000 1.9418 1.9433 412.4296 412.8179 0.0591 -1.0000 -1.0000 1853778 1593659925.30 151.4432 59.9988 32.0000 1.9419 1.9434 412.4157 412.8039 0.0591 -1.0000 -1.0000 1853840 1593659925.40 151.4432 59.9988 32.0000 1.9421 1.9436 412.4815 412.8698 0.0590 -1.0000 -1.0000 1853903 1593659925.50 151.4190 59.9988 32.0000 1.9409 1.9424 412.5097 412.8980 0.0590 -1.0000 -1.0000 1853981 1593659925.60 151.4190 59.9988 32.0000 1.9415 1.9430 412.6235 413.0114 0.0590 -1.0000 -1.0000 1854028 1593659925.70 151.4190 59.9988 32.0000 1.9415 1.9430 412.6270 413.0149 0.0590 -1.0000 -1.0000 1854387 1593659925.80 151.4190 59.9988 32.0000 1.9417 1.9432 412.3765 412.7643 0.0590 -1.0000 -1.0000 1854449 1593659925.90 151.4190 59.9988 32.0000 1.9421 1.9436 412.3656 412.7527 0.0589 -1.0000 -1.0000 1854512 1593659926.00 151.4292 59.9988 32.0000 1.9417 1.9432 412.4310 412.8182 0.0589 -1.0000 -1.0000 1854575 1593659926.10 151.4298 59.9988 32.0000 1.9416 1.9431 412.5482 412.9352 0.0589 -1.0000 -1.0000 1854637 1593659926.20 151.4298 59.9988 32.0000 1.9419 1.9434 412.5882 412.9762 0.0590 -1.0000 -1.0000 1854715 1593659926.30 151.4298 59.9988 32.0000 1.9414 1.9429 412.6219 413.0094 0.0589 -1.0000 -1.0000 1855043 1593659926.40 151.4298 59.9988 32.0000 1.9420 1.9435 412.5068 412.8942 0.0589 -1.0000 -1.0000 1855105 1593659926.50 151.4351 59.9988 32.0000 1.9424 1.9439 412.3793 412.7662 0.0588 -1.0000 -1.0000 1855184 1593659926.60 151.4980 59.9988 32.0000 1.9421 1.9436 412.5023 412.8900 0.0590 -1.0000 -1.0000 1855246 1593659926.70 151.4980 59.9988 32.0000 1.9417 1.9432 412.6160 413.0036 0.0589 -1.0000 -1.0000 1855309 1593659926.80 151.4980 59.9988 32.0000 1.9418 1.9433 412.6538 413.0411 0.0589 -1.0000 -1.0000 1855543 1593659926.90 151.4980 59.9988 32.0000 1.9422 1.9437 412.5320 412.9194 0.0589 -1.0000 -1.0000 1855605 1593659927.00 151.4980 59.9988 32.0000 1.9427 1.9442 412.3972 412.7849 0.0590 -1.0000 -1.0000 1855668 1593659927.10 151.4980 59.9988 32.0000 1.9425 1.9441 412.4326 412.8203 0.0589 -1.0000 -1.0000 1855746 1593659927.20 151.4203 59.9988 32.0000 1.9421 1.9436 412.4233 412.8114 0.0591 -1.0000 -1.0000 1855808 1593659927.30 151.4203 59.9988 32.0000 1.9414 1.9430 412.6382 413.0262 0.0589 -1.0000 -1.0000 1856387 1593659927.40 151.4203 59.9988 32.0000 1.9414 1.9429 412.6223 413.0084 0.0587 -1.0000 -1.0000 1856465 1593659927.50 151.4203 59.9988 32.0000 1.9415 1.9430 412.6566 413.0449 0.0590 -1.0000 -1.0000 1856527 1593659927.60 151.4203 59.9988 32.0000 1.9414 1.9429 412.5487 412.9366 0.0590 -1.0000 -1.0000 1856590 1593659927.70 151.4260 59.9988 32.0000 1.9425 1.9440 412.4084 412.7964 0.0590 -1.0000 -1.0000 1856668 1593659927.80 151.5124 59.9988 32.0000 1.9420 1.9435 412.3840 412.7716 0.0589 -1.0000 -1.0000 1856730 1593659927.90 151.5124 59.9988 32.0000 1.9418 1.9433 412.4668 412.8543 0.0590 -1.0000 -1.0000 1856793 1593659928.00 151.5124 59.9988 32.0000 1.9417 1.9432 412.5558 412.9435 0.0590 -1.0000 -1.0000 1856855 1593659928.10 151.5124 59.9988 32.0000 1.9411 1.9426 412.6352 413.0229 0.0590 -1.0000 -1.0000 1856918 1593659928.20 151.5124 59.9988 32.0000 1.9414 1.9429 412.5964 412.9848 0.0591 -1.0000 -1.0000 1856996 1593659928.30 151.4566 59.9988 32.0000 1.9415 1.9430 412.3785 412.7664 0.0590 -1.0000 -1.0000 1857058 1593659928.40 151.4566 59.9988 32.0000 1.9420 1.9435 412.4268 412.8137 0.0588 -1.0000 -1.0000 1857121 1593659928.50 151.4566 59.9988 32.0000 1.9416 1.9431 412.4807 412.8679 0.0590 -1.0000 -1.0000 1857199 1593659928.60 151.4566 59.9988 32.0000 1.9412 1.9427 412.5895 412.9781 0.0590 -1.0000 -1.0000 1857261 1593659928.70 151.4566 59.9988 32.0000 1.9415 1.9430 412.5762 412.9635 0.0590 -1.0000 -1.0000 1857324 1593659928.80 151.4774 59.9987 32.0000 1.9415 1.9430 412.5663 412.9548 0.0591 -1.0000 -1.0000 1857386 1593659928.90 151.5111 59.9985 32.0000 1.9417 1.9432 412.4157 412.8026 0.0589 -1.0000 -1.0000 1857449 1593659929.00 151.5111 59.9985 32.0000 1.9425 1.9440 412.4310 412.8189 0.0590 -1.0000 -1.0000 1857511 1593659929.10 151.5111 59.9985 32.0000 1.9419 1.9434 412.5242 412.9116 0.0589 -1.0000 -1.0000 1857589 1593659929.20 151.5111 59.9985 32.0000 1.9418 1.9433 412.5493 412.9372 0.0590 -1.0000 -1.0000 1857652 1593659929.30 151.5111 59.9985 32.0000 1.9418 1.9433 412.7119 413.1003 0.0591 -1.0000 -1.0000 1858448 1593659929.40 151.5111 59.9985 32.0000 1.9415 1.9430 412.6383 413.0259 0.0589 -1.0000 -1.0000 1858526 1593659929.50 151.5111 59.9985 32.0000 1.9424 1.9439 412.4555 412.8434 0.0590 -1.0000 -1.0000 1858589 1593659929.60 151.5111 59.9985 32.0000 1.9421 1.9436 412.4304 412.8180 0.0590 -1.0000 -1.0000 1858652 1593659929.70 151.5111 59.9985 32.0000 1.9423 1.9438 412.4515 412.8379 0.0589 -1.0000 -1.0000 1858714 1593659929.80 151.5111 59.9985 32.0000 1.9426 1.9441 412.4730 412.8607 0.0589 -1.0000 -1.0000 1858776 1593659929.90 151.5111 59.9985 32.0000 1.9416 1.9431 412.5979 412.9853 0.0589 -1.0000 -1.0000 1858855 1593659930.00 151.5111 59.9985 32.0000 1.9419 1.9434 412.5408 412.9291 0.0590 -1.0000 -1.0000 1858917 1593659930.10 151.5111 59.9985 32.0000 1.9417 1.9432 412.7034 413.0899 0.0587 -1.0000 -1.0000 1858980 1593659930.20 151.4524 59.9985 32.0000 1.9416 1.9431 412.5328 412.9195 0.0589 -1.0000 -1.0000 1859058 1593659930.30 151.4524 59.9985 32.0000 1.9417 1.9432 412.4167 412.8042 0.0589 -1.0000 -1.0000 1859120 1593659930.40 151.4524 59.9985 32.0000 1.9419 1.9434 412.4942 412.8816 0.0589 -1.0000 -1.0000 1859183 1593659930.50 151.4524 59.9985 32.0000 1.9414 1.9429 412.6544 413.0420 0.0589 -1.0000 -1.0000 1859245 1593659930.60 151.4524 59.9985 32.0000 1.9417 1.9432 412.6964 413.0841 0.0590 -1.0000 -1.0000 1859308 1593659930.70 151.4630 59.9985 32.0000 1.9419 1.9434 412.6003 412.9887 0.0591 -1.0000 -1.0000 1859370 1593659930.80 151.4709 59.9985 32.0000 1.9423 1.9438 412.6417 413.0305 0.0591 -1.0000 -1.0000 1859448 1593659930.90 151.4709 59.9985 32.0000 1.9433 1.9448 412.4529 412.8406 0.0589 -1.0000 -1.0000 1859870 1593659931.00 151.4709 59.9985 32.0000 1.9422 1.9437 412.4695 412.8566 0.0589 -1.0000 -1.0000 1859933 1593659931.10 151.4709 59.9985 32.0000 1.9417 1.9432 412.4437 412.8311 0.0590 -1.0000 -1.0000 1900011 1593659931.20 151.4709 59.9985 32.0000 1.9414 1.9429 412.5597 412.9475 0.0589 -1.0000 -1.0000 1900073 1593659931.30 151.4709 59.9985 32.0000 1.9416 1.9431 412.6151 413.0021 0.0588 -1.0000 -1.0000 1900136 1593659931.40 151.4709 59.9985 32.0000 1.9429 1.9444 412.4589 412.8459 0.0589 -1.0000 -1.0000 1900245 1593659931.50 151.4709 59.9985 32.0000 1.9430 1.9445 412.4800 412.8681 0.0590 -1.0000 -1.0000 1900308 1593659931.60 151.4709 59.9985 32.0000 1.9420 1.9435 412.4862 412.8737 0.0589 -1.0000 -1.0000 1900370 1593659931.70 151.4709 59.9985 32.0000 1.9414 1.9429 412.6166 413.0032 0.0588 -1.0000 -1.0000 1900448 1593659931.80 151.4844 59.9985 32.0000 1.9411 1.9426 412.7098 413.0975 0.0589 -1.0000 -1.0000 1900511 1593659931.90 151.4971 59.9985 32.0000 1.9419 1.9434 412.7159 413.1035 0.0590 -1.0000 -1.0000 1900589 1593659932.00 151.4971 59.9985 32.0000 1.9420 1.9435 412.6134 413.0012 0.0589 -1.0000 -1.0000 1900651 1593659932.10 151.4971 59.9985 32.0000 1.9423 1.9438 412.5219 412.9082 0.0587 -1.0000 -1.0000 1900714 1593659932.20 151.4971 59.9985 32.0000 1.9427 1.9442 412.3532 412.7397 0.0589 -1.0000 -1.0000 1900792 1593659932.30 151.4971 59.9985 32.0000 1.9424 1.9439 412.4686 412.8564 0.0590 -1.0000 -1.0000 1900854 1593659932.40 151.4971 59.9985 32.0000 1.9420 1.9435 412.6652 413.0529 0.0589 -1.0000 -1.0000 1900917 1593659932.50 151.5785 59.9985 32.0000 1.9419 1.9434 412.6575 413.0450 0.0589 -1.0000 -1.0000 1900995 1593659932.60 151.5785 59.9985 32.0000 1.9416 1.9431 412.6623 413.0505 0.0590 -1.0000 -1.0000 1901057 1593659932.70 151.5785 59.9985 32.0000 1.9420 1.9435 412.5188 412.9061 0.0589 -1.0000 -1.0000 1901120 1593659932.80 151.5785 59.9985 32.0000 1.9421 1.9436 412.4470 412.8343 0.0589 -1.0000 -1.0000 1901182 1593659932.90 151.5785 59.9985 32.0000 1.9429 1.9444 412.4993 412.8871 0.0590 -1.0000 -1.0000 1901620 1593659933.00 151.5785 59.9985 32.0000 1.9414 1.9429 412.5411 412.9284 0.0589 -1.0000 -1.0000 1901682 1593659933.10 151.5785 59.9985 32.0000 1.9416 1.9431 412.6230 413.0104 0.0589 -1.0000 -1.0000 1901760 1593659933.20 151.5785 59.9985 32.0000 1.9413 1.9428 412.6829 413.0698 0.0588 -1.0000 -1.0000 1901823 1593659933.30 151.5785 59.9985 32.0000 1.9416 1.9431 412.6545 413.0410 0.0588 -1.0000 -1.0000 1901885 1593659933.40 151.5785 59.9985 32.0000 1.9413 1.9428 412.6477 413.0350 0.0588 -1.0000 -1.0000 1901963 1593659933.50 151.5785 59.9985 32.0000 1.9412 1.9427 412.4428 412.8302 0.0590 -1.0000 -1.0000 1902260 1593659933.60 151.5741 59.9985 32.0000 1.9410 1.9425 412.4309 412.8188 0.0590 -1.0000 -1.0000 1902323 1593659933.70 151.5193 59.9985 32.0000 1.9414 1.9429 412.5825 412.9703 0.0590 -1.0000 -1.0000 1902401 1593659933.80 151.5193 59.9985 32.0000 1.9410 1.9425 412.6890 413.0778 0.0591 -1.0000 -1.0000 1902463 1593659933.90 151.5193 59.9985 32.0000 1.9418 1.9433 412.5697 412.9570 0.0589 -1.0000 -1.0000 1902541 1593659934.00 151.5193 59.9985 32.0000 1.9413 1.9428 412.4783 412.8655 0.0588 -1.0000 -1.0000 1902635 1593659934.10 151.5193 59.9985 32.0000 1.9421 1.9436 412.3869 412.7748 0.0590 -1.0000 -1.0000 1902697 1593659934.20 151.4925 59.9985 32.0000 1.9422 1.9437 412.4780 412.8647 0.0588 -1.0000 -1.0000 1902776 1593659934.30 151.4818 59.9985 32.0000 1.9414 1.9429 412.4927 412.8799 0.0590 -1.0000 -1.0000 1902838 1593659934.40 151.4818 59.9985 32.0000 1.9414 1.9429 412.6153 413.0034 0.0591 -1.0000 -1.0000 1902900 1593659934.50 151.4818 59.9985 32.0000 1.9415 1.9430 412.6341 413.0225 0.0590 -1.0000 -1.0000 1903494 1593659934.60 151.4818 59.9985 32.0000 1.9408 1.9423 412.4971 412.8849 0.0590 -1.0000 -1.0000 1903557 1593659934.70 151.4818 59.9985 32.0000 1.9423 1.9438 412.3833 412.7716 0.0590 -1.0000 -1.0000 1903619 1593659934.80 151.4637 59.9988 32.0000 1.9421 1.9436 412.4560 412.8432 0.0589 -1.0000 -1.0000 1903697 1593659934.90 151.4564 59.9989 32.0000 1.9413 1.9428 412.5845 412.9721 0.0590 -1.0000 -1.0000 1903760 1593659935.00 151.4564 59.9989 32.0000 1.9409 1.9424 412.6800 413.0683 0.0590 -1.0000 -1.0000 1903822 1593659935.10 151.4564 59.9989 32.0000 1.9410 1.9425 412.5069 412.8949 0.0590 -1.0000 -1.0000 1903885 1593659935.20 151.4564 59.9989 32.0000 1.9421 1.9436 412.4269 412.8152 0.0591 -1.0000 -1.0000 1903947 1593659935.30 151.4564 59.9989 32.0000 1.9425 1.9440 412.4077 412.7949 0.0589 -1.0000 -1.0000 1904010 1593659935.40 151.4564 59.9989 32.0000 1.9410 1.9425 412.5574 412.9454 0.0590 -1.0000 -1.0000 1904088 1593659935.50 151.4564 59.9989 32.0000 1.9408 1.9423 412.6447 413.0324 0.0589 -1.0000 -1.0000 1904150 1593659935.60 151.4564 59.9989 32.0000 1.9405 1.9420 412.7109 413.0989 0.0590 -1.0000 -1.0000 1904213 1593659935.70 151.4564 59.9989 32.0000 1.9413 1.9428 412.5554 412.9432 0.0589 -1.0000 -1.0000 1904291 1593659935.80 151.4564 59.9989 32.0000 1.9425 1.9440 412.4174 412.8051 0.0589 -1.0000 -1.0000 1904354 1593659935.90 151.4564 59.9989 32.0000 1.9428 1.9443 412.4400 412.8270 0.0589 -1.0000 -1.0000 1904416 1593659936.00 151.4743 59.9989 32.0000 1.9426 1.9441 412.5258 412.9130 0.0588 -1.0000 -1.0000 1904494 1593659936.10 151.5102 59.9989 32.0000 1.9414 1.9429 412.6878 413.0754 0.0589 -1.0000 -1.0000 1904556 1593659936.20 151.5102 59.9989 32.0000 1.9419 1.9434 412.6738 413.0616 0.0590 -1.0000 -1.0000 1904619 1593659936.30 151.5102 59.9989 32.0000 1.9421 1.9436 412.6401 413.0283 0.0590 -1.0000 -1.0000 1904681 1593659936.40 151.5102 59.9989 32.0000 1.9429 1.9444 412.5712 412.9577 0.0589 -1.0000 -1.0000 1904744 1593659936.50 151.5102 59.9989 32.0000 1.9430 1.9446 412.4949 412.8827 0.0589 -1.0000 -1.0000 1905228 1593659936.60 151.4918 59.9989 32.0000 1.9427 1.9442 412.5658 412.9531 0.0589 -1.0000 -1.0000 1905291 1593659936.70 151.4918 59.9989 32.0000 1.9423 1.9438 412.5010 412.8882 0.0589 -1.0000 -1.0000 1905353 1593659936.80 151.4918 59.9989 32.0000 1.9420 1.9435 412.6014 412.9900 0.0591 -1.0000 -1.0000 1905431 1593659936.90 151.4918 59.9989 32.0000 1.9426 1.9441 412.5408 412.9298 0.0591 -1.0000 -1.0000 1905494 1593659937.00 151.4918 59.9989 32.0000 1.9425 1.9440 412.5306 412.9180 0.0589 -1.0000 -1.0000 1905556 1593659937.10 151.5423 59.9989 32.0000 1.9430 1.9445 412.4330 412.8200 0.0589 -1.0000 -1.0000 1905634 1593659937.20 151.5462 59.9989 32.0000 1.9423 1.9438 412.5507 412.9383 0.0590 -1.0000 -1.0000 1905697 1593659937.30 151.5462 59.9989 32.0000 1.9426 1.9441 412.6081 412.9963 0.0590 -1.0000 -1.0000 1905759 1593659937.40 151.5462 59.9989 32.0000 1.9418 1.9433 412.6866 413.0743 0.0589 -1.0000 -1.0000 1905837 1593659937.50 151.5462 59.9989 32.0000 1.9419 1.9434 412.6909 413.0781 0.0589 -1.0000 -1.0000 1905900 1593659937.60 151.5462 59.9989 32.0000 1.9421 1.9437 412.5766 412.9642 0.0589 -1.0000 -1.0000 1906134 1593659937.70 151.5367 59.9989 32.0000 1.9424 1.9439 412.4082 412.7949 0.0588 -1.0000 -1.0000 1906197 1593659937.80 151.5367 59.9989 32.0000 1.9420 1.9435 412.3592 412.7463 0.0589 -1.0000 -1.0000 1906259 1593659937.90 151.5367 59.9989 32.0000 1.9422 1.9437 412.5219 412.9096 0.0589 -1.0000 -1.0000 1906337 1593659938.00 151.5367 59.9989 32.0000 1.9416 1.9431 412.7028 413.0907 0.0590 -1.0000 -1.0000 1906400 1593659938.10 151.5367 59.9989 32.0000 1.9419 1.9434 412.7370 413.1240 0.0589 -1.0000 -1.0000 1906634 1593659938.20 151.5367 59.9989 32.0000 1.9418 1.9433 412.5755 412.9633 0.0589 -1.0000 -1.0000 1906696 1593659938.30 151.5367 59.9989 32.0000 1.9423 1.9438 412.4245 412.8112 0.0588 -1.0000 -1.0000 1906759 1593659938.40 151.5367 59.9989 32.0000 1.9424 1.9439 412.4036 412.7902 0.0589 -1.0000 -1.0000 1906822 1593659938.50 151.5367 59.9989 32.0000 1.9425 1.9440 412.4270 412.8146 0.0590 -1.0000 -1.0000 1906900 1593659938.60 151.5367 59.9989 32.0000 1.9419 1.9434 412.5828 412.9690 0.0588 -1.0000 -1.0000 1906962 1593659938.70 151.5367 59.9989 32.0000 1.9412 1.9427 412.7118 413.1000 0.0590 -1.0000 -1.0000 1907025 1593659938.80 151.6186 59.9989 32.0000 1.9417 1.9432 412.6571 413.0453 0.0590 -1.0000 -1.0000 1907103 1593659938.90 151.5642 59.9989 32.0000 1.9418 1.9433 412.6620 413.0501 0.0590 -1.0000 -1.0000 1907165 1593659939.00 151.4712 59.9989 32.0000 1.9421 1.9436 412.5431 412.9310 0.0590 -1.0000 -1.0000 1907228 1593659939.10 151.4712 59.9989 32.0000 1.9417 1.9432 412.3784 412.7667 0.0591 -1.0000 -1.0000 1907618 1593659939.20 151.4712 59.9989 32.0000 1.9418 1.9433 412.4671 412.8543 0.0590 -1.0000 -1.0000 1907681 1593659939.30 151.4712 59.9989 32.0000 1.9411 1.9426 412.6049 412.9928 0.0590 -1.0000 -1.0000 1907743 1593659939.40 151.4453 59.9989 32.0000 1.9414 1.9429 412.6227 413.0106 0.0590 -1.0000 -1.0000 1907821 1593659939.50 151.4453 59.9989 32.0000 1.9418 1.9433 412.5721 412.9603 0.0590 -1.0000 -1.0000 1907884 1593659939.60 151.4453 59.9989 32.0000 1.9418 1.9433 412.4380 412.8260 0.0591 -1.0000 -1.0000 1908571 1593659939.70 151.4453 59.9989 32.0000 1.9416 1.9432 412.3284 412.7170 0.0591 -1.0000 -1.0000 1908649 1593659939.80 151.4453 59.9989 32.0000 1.9421 1.9436 412.4272 412.8151 0.0589 -1.0000 -1.0000 1908712 1593659939.90 151.4582 59.9994 32.0000 1.9417 1.9432 412.4556 412.8428 0.0589 -1.0000 -1.0000 1908790 1593659940.00 151.4582 59.9994 32.0000 1.9413 1.9428 412.6026 412.9900 0.0589 -1.0000 -1.0000 1908852 1593659940.10 151.4582 59.9994 32.0000 1.9413 1.9428 412.5252 412.9134 0.0591 -1.0000 -1.0000 1908915 1593659940.20 151.4582 59.9994 32.0000 1.9417 1.9432 412.4592 412.8469 0.0590 -1.0000 -1.0000 1908977 1593659940.30 151.4582 59.9994 32.0000 1.9414 1.9429 412.4584 412.8462 0.0590 -1.0000 -1.0000 1909040 1593659940.40 151.4582 59.9994 32.0000 1.9414 1.9429 412.3769 412.7641 0.0589 -1.0000 -1.0000 1909102 1593659940.50 151.4582 59.9994 32.0000 1.9413 1.9428 412.5679 412.9564 0.0591 -1.0000 -1.0000 1909180 1593659940.60 151.3767 59.9994 32.0000 1.9413 1.9428 412.6076 412.9968 0.0592 -1.0000 -1.0000 1909243 1593659940.70 151.3623 59.9994 32.0000 1.9405 1.9420 412.6167 413.0042 0.0588 -1.0000 -1.0000 1909305 1593659940.80 151.3623 59.9994 32.0000 1.9410 1.9425 412.5262 412.9137 0.0590 -1.0000 -1.0000 1909383 1593659940.90 151.3623 59.9994 32.0000 1.9418 1.9433 412.3612 412.7491 0.0590 -1.0000 -1.0000 1909446 1593659941.00 151.3623 59.9994 32.0000 1.9417 1.9432 412.3192 412.7063 0.0589 -1.0000 -1.0000 1909508 1593659941.10 151.3720 59.9994 32.0000 1.9413 1.9428 412.4675 412.8564 0.0591 -1.0000 -1.0000 1909586 1593659941.20 151.3790 59.9994 32.0000 1.9412 1.9427 412.5518 412.9397 0.0590 -1.0000 -1.0000 1909649 1593659941.30 151.3790 59.9994 32.0000 1.9415 1.9430 412.5341 412.9223 0.0590 -1.0000 -1.0000 1909711 1593659941.40 151.3790 59.9994 32.0000 1.9418 1.9433 412.4282 412.8162 0.0590 -1.0000 -1.0000 1909790 1593659941.50 151.3790 59.9994 32.0000 1.9423 1.9439 412.3977 412.7846 0.0588 -1.0000 -1.0000 1909852 1593659941.60 151.3790 59.9994 32.0000 1.9418 1.9433 412.3590 412.7468 0.0591 -1.0000 -1.0000 1909899 1593659941.70 151.3790 59.9994 32.0000 1.9418 1.9433 412.4895 412.8779 0.0589 -1.0000 -1.0000 1909977 1593659941.80 151.3790 59.9994 32.0000 1.9414 1.9429 412.5436 412.9313 0.0591 -1.0000 -1.0000 1910040 1593659941.90 151.3790 59.9994 32.0000 1.9419 1.9434 412.6086 412.9962 0.0590 -1.0000 -1.0000 1910118 1593659942.00 151.3790 59.9994 32.0000 1.9421 1.9436 412.5581 412.9461 0.0590 -1.0000 -1.0000 1910180 1593659942.10 151.3790 59.9994 32.0000 1.9424 1.9439 412.4006 412.7883 0.0590 -1.0000 -1.0000 1910243 1593659942.20 151.3907 59.9994 32.0000 1.9426 1.9441 412.3988 412.7878 0.0591 -1.0000 -1.0000 1910524 1593659942.30 151.4633 59.9994 32.0000 1.9423 1.9438 412.4854 412.8728 0.0589 -1.0000 -1.0000 1910586 1593659942.40 151.5402 59.9994 32.0000 1.9417 1.9432 412.6004 412.9879 0.0589 -1.0000 -1.0000 1910649 1593659942.50 151.5402 59.9994 32.0000 1.9418 1.9433 412.5264 412.9139 0.0590 -1.0000 -1.0000 1910727 1593659942.60 151.5402 59.9994 32.0000 1.9419 1.9434 412.4376 412.8254 0.0590 -1.0000 -1.0000 1910790 1593659942.70 151.5402 59.9994 32.0000 1.9421 1.9436 412.4382 412.8260 0.0590 -1.0000 -1.0000 1910883 1593659942.80 151.5402 59.9994 32.0000 1.9415 1.9430 412.4322 412.8204 0.0591 -1.0000 -1.0000 1910945 1593659942.90 151.5686 59.9994 32.0000 1.9413 1.9428 412.4638 412.8512 0.0589 -1.0000 -1.0000 1911008 1593659943.00 151.5765 59.9994 32.0000 1.9417 1.9432 412.5979 412.9858 0.0590 -1.0000 -1.0000 1911070 1593659943.10 151.5765 59.9994 32.0000 1.9419 1.9434 412.5368 412.9255 0.0590 -1.0000 -1.0000 1911149 1593659943.20 151.5765 59.9994 32.0000 1.9424 1.9439 412.5568 412.9447 0.0590 -1.0000 -1.0000 1911664 1593659943.30 151.5765 59.9994 32.0000 1.9424 1.9439 412.3743 412.7616 0.0590 -1.0000 -1.0000 1911727 1593659943.40 151.5769 59.9994 32.0000 1.9425 1.9440 412.4817 412.8699 0.0590 -1.0000 -1.0000 1911789 1593659943.50 151.5826 59.9994 32.0000 1.9415 1.9430 412.5630 412.9501 0.0588 -1.0000 -1.0000 1911852 1593659943.60 151.5826 59.9994 32.0000 1.9419 1.9434 412.6035 412.9909 0.0589 -1.0000 -1.0000 1911914 1593659943.70 151.5826 59.9994 32.0000 1.9417 1.9432 412.6999 413.0875 0.0589 -1.0000 -1.0000 1911992 1593659943.80 151.5826 59.9994 32.0000 1.9423 1.9438 412.5637 412.9508 0.0589 -1.0000 -1.0000 1912055 1593659943.90 151.5826 59.9994 32.0000 1.9421 1.9436 412.4361 412.8235 0.0589 -1.0000 -1.0000 1912133 1593659944.00 151.5826 59.9994 32.0000 1.9423 1.9438 412.3925 412.7802 0.0590 -1.0000 -1.0000 1912195 1593659944.10 151.5826 59.9994 32.0000 1.9425 1.9440 412.4902 412.8783 0.0590 -1.0000 -1.0000 1912258 1593659944.20 151.5826 59.9994 32.0000 1.9422 1.9437 412.5590 412.9468 0.0590 -1.0000 -1.0000 1912695 1593659944.30 151.5826 59.9994 32.0000 1.9417 1.9432 412.5583 412.9462 0.0590 -1.0000 -1.0000 1912758 1593659944.40 151.5826 59.9994 32.0000 1.9414 1.9429 412.6411 413.0298 0.0590 -1.0000 -1.0000 1912820 1593659944.50 151.5727 59.9994 32.0000 1.9417 1.9432 412.5446 412.9318 0.0589 -1.0000 -1.0000 1912898 1593659944.60 151.5421 59.9994 32.0000 1.9432 1.9447 412.3952 412.7830 0.0590 -1.0000 -1.0000 1912961 1593659944.70 151.5421 59.9994 32.0000 1.9424 1.9439 412.4362 412.8235 0.0589 -1.0000 -1.0000 1913132 1593659944.80 151.5421 59.9994 32.0000 1.9417 1.9432 412.5540 412.9410 0.0589 -1.0000 -1.0000 1913211 1593659944.90 151.4539 59.9994 32.0000 1.9415 1.9430 412.6024 412.9899 0.0589 -1.0000 -1.0000 1913273 1593659945.00 151.4456 59.9994 32.0000 1.9417 1.9432 412.4964 412.8846 0.0590 -1.0000 -1.0000 1913336 1593659945.10 151.4456 59.9994 32.0000 1.9419 1.9434 412.4672 412.8547 0.0589 -1.0000 -1.0000 1913414 1593659945.20 151.4456 59.9994 32.0000 1.9420 1.9435 412.4152 412.8028 0.0589 -1.0000 -1.0000 1913648 1593659945.30 151.4456 59.9994 32.0000 1.9424 1.9439 412.3886 412.7747 0.0588 -1.0000 -1.0000 1913710 1593659945.40 151.4456 59.9994 32.0000 1.9415 1.9430 412.4448 412.8317 0.0588 -1.0000 -1.0000 1913789 1593659945.50 151.4456 59.9994 32.0000 1.9417 1.9432 412.4957 412.8841 0.0591 -1.0000 -1.0000 1913851 1593659945.60 151.4363 59.9994 32.0000 1.9417 1.9432 412.5792 412.9675 0.0590 -1.0000 -1.0000 1913914 1593659945.70 151.4411 59.9994 32.0000 1.9422 1.9437 412.5593 412.9475 0.0590 -1.0000 -1.0000 1914148 1593659945.80 151.3936 59.9994 32.0000 1.9420 1.9435 412.4629 412.8505 0.0589 -1.0000 -1.0000 1914211 1593659945.90 151.3936 59.9994 32.0000 1.9419 1.9434 412.3695 412.7569 0.0590 -1.0000 -1.0000 1914289 1593659946.00 151.3936 59.9994 32.0000 1.9415 1.9430 412.4495 412.8374 0.0590 -1.0000 -1.0000 1914351 1593659946.10 151.3936 59.9994 32.0000 1.9419 1.9434 412.5629 412.9502 0.0589 -1.0000 -1.0000 1914414 1593659946.20 151.4246 59.9994 32.0000 1.9412 1.9427 412.5546 412.9418 0.0589 -1.0000 -1.0000 1914492 1593659946.30 151.4246 59.9994 32.0000 1.9406 1.9421 412.5058 412.8934 0.0589 -1.0000 -1.0000 1914617 1593659946.40 151.4246 59.9994 32.0000 1.9412 1.9427 412.5693 412.9572 0.0591 -1.0000 -1.0000 1914679 1593659946.50 151.4246 59.9994 32.0000 1.9420 1.9435 412.5663 412.9534 0.0588 -1.0000 -1.0000 1914742 1593659946.60 151.4246 59.9994 32.0000 1.9420 1.9435 412.4350 412.8227 0.0590 -1.0000 -1.0000 1914804 1593659946.70 151.4246 59.9994 32.0000 1.9427 1.9442 412.4573 412.8457 0.0591 -1.0000 -1.0000 1914866 1593659946.80 151.4246 59.9994 32.0000 1.9417 1.9432 412.6221 413.0102 0.0590 -1.0000 -1.0000 1915507 1593659946.90 151.4246 59.9994 32.0000 1.9414 1.9429 412.5956 412.9839 0.0591 -1.0000 -1.0000 1915569 1593659947.00 151.4246 59.9994 32.0000 1.9418 1.9433 412.6400 413.0286 0.0591 -1.0000 -1.0000 1915632 1593659947.10 151.4246 59.9994 32.0000 1.9426 1.9441 412.5055 412.8938 0.0591 -1.0000 -1.0000 1915710 1593659947.20 151.4246 59.9994 32.0000 1.9423 1.9438 412.4030 412.7907 0.0589 -1.0000 -1.0000 1915772 1593659947.30 151.4246 59.9994 32.0000 1.9427 1.9442 412.3991 412.7868 0.0590 -1.0000 -1.0000 1916179 1593659947.40 151.5419 59.9994 32.0000 1.9422 1.9437 412.3229 412.7093 0.0588 -1.0000 -1.0000 1916257 1593659947.50 151.5419 59.9994 32.0000 1.9423 1.9438 412.5501 412.9377 0.0590 -1.0000 -1.0000 1916319 1593659947.60 151.5419 59.9994 32.0000 1.9416 1.9432 412.5914 412.9801 0.0591 -1.0000 -1.0000 1916382 1593659947.70 151.5419 59.9994 32.0000 1.9420 1.9435 412.5896 412.9764 0.0589 -1.0000 -1.0000 1916460 1593659947.80 151.5419 59.9994 32.0000 1.9420 1.9435 412.4577 412.8455 0.0590 -1.0000 -1.0000 1916523 1593659947.90 151.5350 59.9994 32.0000 1.9423 1.9438 412.3399 412.7282 0.0591 -1.0000 -1.0000 1916601 1593659948.00 151.5350 59.9994 32.0000 1.9422 1.9437 412.4197 412.8073 0.0590 -1.0000 -1.0000 1916663 1593659948.10 151.5350 59.9994 32.0000 1.9424 1.9439 412.5695 412.9577 0.0590 -1.0000 -1.0000 1916725 1593659948.20 151.5839 59.9994 32.0000 1.9420 1.9435 412.6463 413.0349 0.0591 -1.0000 -1.0000 1916788 1593659948.30 151.5839 59.9994 32.0000 1.9411 1.9426 412.5761 412.9640 0.0590 -1.0000 -1.0000 1916851 1593659948.40 151.5839 59.9994 32.0000 1.9419 1.9434 412.4694 412.8571 0.0589 -1.0000 -1.0000 1916913 1593659948.50 151.5652 59.9994 32.0000 1.9425 1.9440 412.4441 412.8314 0.0589 -1.0000 -1.0000 1916991 1593659948.60 151.5652 59.9994 32.0000 1.9420 1.9435 412.4497 412.8369 0.0589 -1.0000 -1.0000 1917053 1593659948.70 151.5652 59.9994 32.0000 1.9417 1.9432 412.5266 412.9130 0.0587 -1.0000 -1.0000 1917116 1593659948.80 151.5652 59.9994 32.0000 1.9420 1.9435 412.6063 412.9927 0.0588 -1.0000 -1.0000 1917194 1593659948.90 151.5652 59.9994 32.0000 1.9410 1.9425 412.5597 412.9470 0.0589 -1.0000 -1.0000 1917257 1593659949.00 151.5323 59.9994 32.0000 1.9419 1.9434 412.4373 412.8258 0.0592 -1.0000 -1.0000 1917319 1593659949.10 151.5323 59.9994 32.0000 1.9427 1.9442 412.4182 412.8053 0.0589 -1.0000 -1.0000 1917397 1593659949.20 151.5323 59.9994 32.0000 1.9423 1.9438 412.4242 412.8120 0.0590 -1.0000 -1.0000 1917460 1593659949.30 151.5323 59.9994 32.0000 1.9418 1.9433 412.6110 412.9985 0.0589 -1.0000 -1.0000 1917788 1593659949.40 151.5323 59.9994 32.0000 1.9413 1.9428 412.5943 412.9817 0.0589 -1.0000 -1.0000 1917850 1593659949.50 151.5323 59.9994 32.0000 1.9416 1.9431 412.6884 413.0759 0.0589 -1.0000 -1.0000 1917913 1593659949.60 151.5323 59.9994 32.0000 1.9422 1.9437 412.6330 413.0211 0.0590 -1.0000 -1.0000 1917975 1593659949.70 151.5323 59.9994 32.0000 1.9426 1.9441 412.4638 412.8517 0.0590 -1.0000 -1.0000 1918053 1593659949.80 151.5323 59.9994 32.0000 1.9429 1.9444 412.3710 412.7588 0.0590 -1.0000 -1.0000 1918522 1593659949.90 151.5323 59.9994 32.0000 1.9424 1.9439 412.4532 412.8411 0.0590 -1.0000 -1.0000 1918600 1593659950.00 151.5323 59.9994 32.0000 1.9420 1.9435 412.5725 412.9603 0.0590 -1.0000 -1.0000 1918663 1593659950.10 151.5323 59.9994 32.0000 1.9417 1.9432 412.6061 412.9947 0.0591 -1.0000 -1.0000 1918725 1593659950.20 151.5072 60.0001 32.0000 1.9422 1.9437 412.6009 412.9892 0.0591 -1.0000 -1.0000 1918803 1593659950.30 151.5072 60.0001 32.0000 1.9426 1.9441 412.4881 412.8761 0.0590 -1.0000 -1.0000 1919381 1593659950.40 151.5072 60.0001 32.0000 1.9429 1.9444 412.4211 412.8083 0.0589 -1.0000 -1.0000 1919443 1593659950.50 151.5072 60.0001 32.0000 1.9421 1.9436 412.4622 412.8501 0.0590 -1.0000 -1.0000 1919522 1593659950.60 151.4545 60.0001 32.0000 1.9418 1.9433 412.5045 412.8920 0.0590 -1.0000 -1.0000 1919584 1593659950.70 151.4374 60.0001 32.0000 1.9418 1.9433 412.5550 412.9427 0.0590 -1.0000 -1.0000 1919647 1593659950.80 151.4240 60.0001 32.0000 1.9414 1.9429 412.6130 413.0007 0.0589 -1.0000 -1.0000 1919709 1593659950.90 151.4240 60.0001 32.0000 1.9419 1.9434 412.5238 412.9116 0.0590 -1.0000 -1.0000 1919772 1593659951.00 151.4240 60.0001 32.0000 1.9416 1.9431 412.4235 412.8104 0.0588 -1.0000 -1.0000 1919834 1593659951.10 151.4240 60.0001 32.0000 1.9420 1.9435 412.3656 412.7527 0.0590 -1.0000 -1.0000 1919912 1593659951.20 151.4240 60.0001 32.0000 1.9420 1.9435 412.4564 412.8441 0.0590 -1.0000 -1.0000 1919975 1593659951.30 151.5189 60.0001 32.0000 1.9417 1.9432 412.5747 412.9625 0.0590 -1.0000 -1.0000 1920037 1593659951.40 151.5189 60.0001 32.0000 1.9411 1.9426 412.5447 412.9328 0.0590 -1.0000 -1.0000 1920115 1593659951.50 151.5189 60.0001 32.0000 1.9420 1.9435 412.5666 412.9534 0.0588 -1.0000 -1.0000 1920178 1593659951.60 151.5189 60.0001 32.0000 1.9423 1.9438 412.4671 412.8548 0.0590 -1.0000 -1.0000 1920240 1593659951.70 151.5189 60.0001 32.0000 1.9426 1.9441 412.4255 412.8134 0.0590 -1.0000 -1.0000 1920318 1593659951.80 151.5176 60.0001 32.0000 1.9420 1.9435 412.3543 412.7425 0.0590 -1.0000 -1.0000 1920365 1593659951.90 151.4856 60.0001 32.0000 1.9414 1.9429 412.5157 412.9034 0.0590 -1.0000 -1.0000 1920443 1593659952.00 151.4856 60.0001 32.0000 1.9411 1.9426 412.6040 412.9911 0.0588 -1.0000 -1.0000 1920506 1593659952.10 151.4856 60.0001 32.0000 1.9409 1.9424 412.6175 413.0047 0.0589 -1.0000 -1.0000 1920568 1593659952.20 151.4856 60.0001 32.0000 1.9419 1.9434 412.4643 412.8516 0.0589 -1.0000 -1.0000 1920646 1593659952.30 151.4856 60.0001 32.0000 1.9425 1.9441 412.3879 412.7758 0.0590 -1.0000 -1.0000 1920709 1593659952.40 151.4856 60.0001 32.0000 1.9417 1.9432 412.4323 412.8192 0.0589 -1.0000 -1.0000 1920772 1593659952.50 151.4856 60.0001 32.0000 1.9409 1.9424 412.4668 412.8546 0.0589 -1.0000 -1.0000 1920850 1593659952.60 151.4856 60.0001 32.0000 1.9407 1.9422 412.6046 412.9927 0.0590 -1.0000 -1.0000 1920912 1593659952.70 151.4856 60.0001 32.0000 1.9410 1.9425 412.6210 413.0083 0.0589 -1.0000 -1.0000 1920959 1593659952.80 151.5121 60.0001 32.0000 1.9416 1.9431 412.6027 412.9907 0.0590 -1.0000 -1.0000 1921037 1593659952.90 151.5121 60.0001 32.0000 1.9420 1.9435 412.4606 412.8481 0.0590 -1.0000 -1.0000 1921365 1593659953.00 151.5121 60.0001 32.0000 1.9415 1.9430 412.3644 412.7528 0.0591 -1.0000 -1.0000 1921427 1593659953.10 151.5792 60.0001 32.0000 1.9416 1.9431 412.3445 412.7323 0.0590 -1.0000 -1.0000 1921506 1593659953.20 151.5792 60.0001 32.0000 1.9422 1.9437 412.4772 412.8659 0.0591 -1.0000 -1.0000 1921568 1593659953.30 151.5792 60.0001 32.0000 1.9419 1.9434 412.5900 412.9783 0.0590 -1.0000 -1.0000 1921630 1593659953.40 151.5792 60.0001 32.0000 1.9415 1.9430 412.4917 412.8797 0.0590 -1.0000 -1.0000 1922006 1593659953.50 151.5792 60.0001 32.0000 1.9421 1.9436 412.3845 412.7723 0.0590 -1.0000 -1.0000 1922068 1593659953.60 151.5792 60.0001 32.0000 1.9424 1.9439 412.3805 412.7677 0.0590 -1.0000 -1.0000 1922131 1593659953.70 151.5792 60.0001 32.0000 1.9416 1.9431 412.4954 412.8831 0.0590 -1.0000 -1.0000 1922209 1593659953.80 151.5530 60.0001 32.0000 1.9414 1.9429 412.6360 413.0246 0.0590 -1.0000 -1.0000 1922271 1593659953.90 151.5033 60.0001 32.0000 1.9422 1.9437 412.6152 413.0030 0.0590 -1.0000 -1.0000 1922349 1593659954.00 151.5033 60.0001 32.0000 1.9420 1.9435 412.5591 412.9481 0.0591 -1.0000 -1.0000 1922521 1593659954.10 151.5033 60.0001 32.0000 1.9428 1.9443 412.4033 412.7908 0.0590 -1.0000 -1.0000 1922583 1593659954.20 151.5033 60.0001 32.0000 1.9426 1.9441 412.4696 412.8578 0.0590 -1.0000 -1.0000 1922646 1593659954.30 151.5033 60.0001 32.0000 1.9432 1.9447 412.4459 412.8331 0.0590 -1.0000 -1.0000 1922709 1593659954.40 151.4771 60.0001 32.0000 1.9427 1.9442 412.5384 412.9264 0.0590 -1.0000 -1.0000 1922787 1593659954.50 151.4771 60.0001 32.0000 1.9410 1.9425 412.5971 412.9857 0.0592 -1.0000 -1.0000 1922880 1593659954.60 151.4771 60.0001 32.0000 1.9417 1.9432 412.5625 412.9505 0.0590 -1.0000 -1.0000 1922943 1593659954.70 151.4771 60.0001 32.0000 1.9431 1.9446 412.4552 412.8429 0.0589 -1.0000 -1.0000 1923005 1593659954.80 151.4583 59.9991 32.0000 1.9429 1.9444 412.4848 412.8723 0.0590 -1.0000 -1.0000 1923083 1593659954.90 151.4583 59.9991 32.0000 1.9426 1.9441 412.5692 412.9568 0.0590 -1.0000 -1.0000 1923146 1593659955.00 151.4583 59.9991 32.0000 1.9417 1.9432 412.5950 412.9840 0.0592 -1.0000 -1.0000 1923896 1593659955.10 151.4583 59.9991 32.0000 1.9414 1.9429 412.6286 413.0162 0.0589 -1.0000 -1.0000 1923958 1593659955.20 151.4583 59.9991 32.0000 1.9428 1.9443 412.5436 412.9317 0.0591 -1.0000 -1.0000 1924036 1593659955.30 151.4583 59.9991 32.0000 1.9430 1.9445 412.4679 412.8561 0.0590 -1.0000 -1.0000 1924099 1593659955.40 151.5177 59.9991 32.0000 1.9431 1.9446 412.4338 412.8211 0.0589 -1.0000 -1.0000 1924177 1593659955.50 151.5177 59.9991 32.0000 1.9426 1.9441 412.4891 412.8762 0.0589 -1.0000 -1.0000 1924239 1593659955.60 151.5177 59.9991 32.0000 1.9422 1.9437 412.6205 413.0078 0.0589 -1.0000 -1.0000 1924302 1593659955.70 151.5177 59.9991 32.0000 1.9422 1.9437 412.5569 412.9439 0.0588 -1.0000 -1.0000 1924364 1593659955.80 151.5177 59.9991 32.0000 1.9428 1.9443 412.4018 412.7894 0.0590 -1.0000 -1.0000 1924427 1593659955.90 151.5177 59.9991 32.0000 1.9426 1.9441 412.4824 412.8698 0.0589 -1.0000 -1.0000 1924505 1593659956.00 151.6027 59.9991 32.0000 1.9419 1.9434 412.5514 412.9394 0.0591 -1.0000 -1.0000 1924739 1593659956.10 151.6027 59.9991 32.0000 1.9415 1.9430 412.6343 413.0223 0.0590 -1.0000 -1.0000 1924802 1593659956.20 151.6027 59.9991 32.0000 1.9425 1.9440 412.6211 413.0097 0.0591 -1.0000 -1.0000 1924864 1593659956.30 151.6027 59.9991 32.0000 1.9428 1.9443 412.5088 412.8964 0.0589 -1.0000 -1.0000 1924927 1593659956.40 151.6027 59.9991 32.0000 1.9429 1.9444 412.3393 412.7269 0.0589 -1.0000 -1.0000 1924989 1593659956.50 151.5868 59.9991 32.0000 1.9423 1.9438 412.4596 412.8473 0.0590 -1.0000 -1.0000 1925630 1593659956.60 151.5839 59.9991 32.0000 1.9419 1.9434 412.5639 412.9518 0.0590 -1.0000 -1.0000 1925692 1593659956.70 151.5839 59.9991 32.0000 1.9424 1.9439 412.4449 412.8319 0.0590 -1.0000 -1.0000 1925755 1593659956.80 151.5839 59.9991 32.0000 1.9427 1.9443 412.3805 412.7694 0.0591 -1.0000 -1.0000 1925833 1593659956.90 151.5839 59.9991 32.0000 1.9429 1.9444 412.3811 412.7693 0.0590 -1.0000 -1.0000 1925895 1593659957.00 151.5839 59.9991 32.0000 1.9420 1.9435 412.3862 412.7722 0.0588 -1.0000 -1.0000 1925958 1593659957.10 151.5839 59.9991 32.0000 1.9413 1.9428 412.6486 413.0365 0.0589 -1.0000 -1.0000 1926020 1593659957.20 151.5839 59.9991 32.0000 1.9412 1.9427 412.5898 412.9776 0.0590 -1.0000 -1.0000 1926083 1593659957.30 151.5839 59.9991 32.0000 1.9411 1.9426 412.6175 413.0054 0.0590 -1.0000 -1.0000 1926161 1593659957.40 151.5839 59.9991 32.0000 1.9427 1.9442 412.5236 412.9112 0.0589 -1.0000 -1.0000 1926223 1593659957.50 151.5839 59.9991 32.0000 1.9420 1.9435 412.4139 412.8015 0.0590 -1.0000 -1.0000 1926286 1593659957.60 151.5610 59.9991 32.0000 1.9415 1.9430 412.3578 412.7455 0.0590 -1.0000 -1.0000 1926348 1593659957.70 151.5581 59.9991 32.0000 1.9417 1.9432 412.4946 412.8821 0.0589 -1.0000 -1.0000 1926426 1593659957.80 151.5581 59.9991 32.0000 1.9413 1.9428 412.5148 412.9023 0.0590 -1.0000 -1.0000 1926489 1593659957.90 151.5581 59.9991 32.0000 1.9414 1.9429 412.5423 412.9303 0.0589 -1.0000 -1.0000 1926567 1593659958.00 151.5581 59.9991 32.0000 1.9422 1.9437 412.4195 412.8069 0.0590 -1.0000 -1.0000 1926629 1593659958.10 151.5581 59.9991 32.0000 1.9420 1.9435 412.2729 412.6606 0.0590 -1.0000 -1.0000 1926692 1593659958.20 151.5139 59.9991 32.0000 1.9415 1.9430 412.4228 412.8108 0.0590 -1.0000 -1.0000 1926770 1593659958.30 151.5100 59.9991 32.0000 1.9415 1.9430 412.5229 412.9099 0.0588 -1.0000 -1.0000 1926832 1593659958.40 151.5100 59.9991 32.0000 1.9413 1.9428 412.6409 413.0285 0.0590 -1.0000 -1.0000 1926895 1593659958.50 151.5100 59.9991 32.0000 1.9414 1.9429 412.6322 413.0202 0.0590 -1.0000 -1.0000 1926957 1593659958.60 151.5100 59.9991 32.0000 1.9420 1.9435 412.5585 412.9463 0.0590 -1.0000 -1.0000 1927551 1593659958.70 151.5100 59.9991 32.0000 1.9420 1.9435 412.3436 412.7323 0.0591 -1.0000 -1.0000 1927613 1593659958.80 151.5100 59.9991 32.0000 1.9416 1.9432 412.2823 412.6694 0.0588 -1.0000 -1.0000 1927676 1593659958.90 151.5100 59.9991 32.0000 1.9417 1.9432 412.5169 412.9039 0.0589 -1.0000 -1.0000 1927738 1593659959.00 151.5100 59.9991 32.0000 1.9416 1.9431 412.7057 413.0940 0.0590 -1.0000 -1.0000 1927801 1593659959.10 151.5100 59.9991 32.0000 1.9417 1.9432 412.5470 412.9348 0.0590 -1.0000 -1.0000 1927879 1593659959.20 151.5100 59.9991 32.0000 1.9418 1.9434 412.5089 412.8968 0.0590 -1.0000 -1.0000 1927957 1593659959.30 151.5026 59.9991 32.0000 1.9422 1.9437 412.3967 412.7846 0.0590 -1.0000 -1.0000 1928004 1593659959.40 151.4488 59.9991 32.0000 1.9422 1.9437 412.4268 412.8152 0.0591 -1.0000 -1.0000 1928082 1593659959.50 151.4488 59.9991 32.0000 1.9419 1.9434 412.5009 412.8888 0.0590 -1.0000 -1.0000 1928145 1593659959.60 151.4488 59.9991 32.0000 1.9415 1.9430 412.6513 413.0387 0.0589 -1.0000 -1.0000 1928832 1593659959.70 151.4488 59.9991 32.0000 1.9421 1.9436 412.5876 412.9755 0.0590 -1.0000 -1.0000 1928894 1593659959.80 151.4488 59.9991 32.0000 1.9424 1.9439 412.4800 412.8670 0.0588 -1.0000 -1.0000 1928957 1593659959.90 151.4488 59.9991 32.0000 1.9424 1.9439 412.4115 412.7983 0.0589 -1.0000 -1.0000 1929035 1593659960.00 151.5122 59.9991 32.0000 1.9425 1.9440 412.5898 412.9770 0.0589 -1.0000 -1.0000 1929097 1593659960.10 151.5122 59.9991 32.0000 1.9421 1.9436 412.6642 413.0514 0.0589 -1.0000 -1.0000 1929160 1593659960.20 151.5122 59.9991 32.0000 1.9417 1.9432 412.5679 412.9560 0.0590 -1.0000 -1.0000 1929238 1593659960.30 151.5122 59.9991 32.0000 1.9422 1.9437 412.5600 412.9483 0.0591 -1.0000 -1.0000 1929301 1593659960.40 151.5122 59.9991 32.0000 1.9431 1.9446 412.4049 412.7918 0.0589 -1.0000 -1.0000 1929363 1593659960.50 151.5122 59.9991 32.0000 1.9428 1.9443 412.4239 412.8116 0.0590 -1.0000 -1.0000 1929425 1593659960.60 151.5122 59.9991 32.0000 1.9423 1.9438 412.4640 412.8521 0.0590 -1.0000 -1.0000 1929488 1593659960.70 151.5084 59.9991 32.0000 1.9418 1.9433 412.5698 412.9579 0.0590 -1.0000 -1.0000 1929551 1593659960.80 151.5066 59.9991 32.0000 1.9413 1.9428 412.7058 413.0941 0.0590 -1.0000 -1.0000 1929629 1593659960.90 151.5066 59.9991 32.0000 1.9410 1.9425 412.6191 413.0069 0.0590 -1.0000 -1.0000 1929691 1593659961.00 151.5066 59.9991 32.0000 1.9422 1.9437 412.6794 413.0668 0.0589 -1.0000 -1.0000 1929754 1593659961.10 151.5066 59.9991 32.0000 1.9424 1.9439 412.4789 412.8675 0.0592 -1.0000 -1.0000 1929832 1593659961.20 151.5068 59.9991 32.0000 1.9426 1.9441 412.3825 412.7691 0.0589 -1.0000 -1.0000 1929894 1593659961.30 151.5244 59.9991 32.0000 1.9421 1.9436 412.5072 412.8957 0.0590 -1.0000 -1.0000 1929957 1593659961.40 151.5244 59.9991 32.0000 1.9419 1.9434 412.6158 413.0040 0.0590 -1.0000 -1.0000 1930019 1593659961.50 151.5244 59.9991 32.0000 1.9420 1.9435 412.6698 413.0585 0.0590 -1.0000 -1.0000 1930082 1593659961.60 151.5244 59.9991 32.0000 1.9418 1.9433 412.6274 413.0153 0.0590 -1.0000 -1.0000 1930144 1593659961.70 151.5244 59.9991 32.0000 1.9418 1.9433 412.6154 413.0030 0.0590 -1.0000 -1.0000 1930222 1593659961.80 151.5244 59.9991 32.0000 1.9430 1.9445 412.3839 412.7718 0.0590 -1.0000 -1.0000 1930285 1593659961.90 151.5244 59.9991 32.0000 1.9426 1.9441 412.3795 412.7673 0.0590 -1.0000 -1.0000 1930363 1593659962.00 151.5244 59.9991 32.0000 1.9425 1.9440 412.4432 412.8307 0.0590 -1.0000 -1.0000 1930425 1593659962.10 151.5244 59.9991 32.0000 1.9419 1.9434 412.5413 412.9297 0.0591 -1.0000 -1.0000 1930488 1593659962.20 151.5244 59.9991 32.0000 1.9426 1.9441 412.4550 412.8430 0.0590 -1.0000 -1.0000 1930660 1593659962.30 151.5244 59.9991 32.0000 1.9426 1.9441 412.3755 412.7610 0.0587 -1.0000 -1.0000 1930738 1593659962.40 151.5241 59.9991 32.0000 1.9419 1.9434 412.3775 412.7649 0.0590 -1.0000 -1.0000 1930800 1593659962.50 151.5189 59.9991 32.0000 1.9424 1.9439 412.3805 412.7691 0.0591 -1.0000 -1.0000 1930863 1593659962.60 151.5189 59.9991 32.0000 1.9414 1.9429 412.5695 412.9574 0.0590 -1.0000 -1.0000 1930925 1593659962.70 151.5189 59.9991 32.0000 1.9413 1.9428 412.6372 413.0252 0.0590 -1.0000 -1.0000 1931175 1593659962.80 151.5189 59.9991 32.0000 1.9413 1.9428 412.5877 412.9758 0.0591 -1.0000 -1.0000 1931253 1593659962.90 151.5189 59.9991 32.0000 1.9427 1.9442 412.5411 412.9299 0.0591 -1.0000 -1.0000 1931316 1593659963.00 151.5189 59.9991 32.0000 1.9431 1.9446 412.4655 412.8539 0.0591 -1.0000 -1.0000 1931378 1593659963.10 151.4671 59.9991 32.0000 1.9421 1.9436 412.3851 412.7727 0.0590 -1.0000 -1.0000 1931456 1593659963.20 151.4671 59.9991 32.0000 1.9424 1.9439 412.4628 412.8506 0.0590 -1.0000 -1.0000 1931894 1593659963.30 151.4671 59.9991 32.0000 1.9414 1.9429 412.6335 413.0217 0.0590 -1.0000 -1.0000 1931956 1593659963.40 151.4674 59.9991 32.0000 1.9414 1.9429 412.5424 412.9293 0.0589 -1.0000 -1.0000 1932019 1593659963.50 151.4679 59.9991 32.0000 1.9419 1.9434 412.6012 412.9892 0.0590 -1.0000 -1.0000 1932081 1593659963.60 151.4679 59.9991 32.0000 1.9429 1.9444 412.4306 412.8179 0.0589 -1.0000 -1.0000 1932144 1593659963.70 151.4679 59.9991 32.0000 1.9421 1.9436 412.3418 412.7294 0.0590 -1.0000 -1.0000 1932222 1593659963.80 151.4679 59.9991 32.0000 1.9423 1.9438 412.4365 412.8243 0.0590 -1.0000 -1.0000 1932284 1593659963.90 151.4679 59.9991 32.0000 1.9419 1.9434 412.4332 412.8197 0.0588 -1.0000 -1.0000 1932363 1593659964.00 151.4679 59.9991 32.0000 1.9411 1.9426 412.4760 412.8630 0.0589 -1.0000 -1.0000 1932409 1593659964.10 151.4679 59.9991 32.0000 1.9419 1.9434 412.5447 412.9336 0.0592 -1.0000 -1.0000 1932472 1593659964.20 151.4715 59.9991 32.0000 1.9418 1.9434 412.5243 412.9122 0.0589 -1.0000 -1.0000 1932769 1593659964.30 151.4715 59.9991 32.0000 1.9415 1.9430 412.4916 412.8786 0.0589 -1.0000 -1.0000 1932831 1593659964.40 151.4715 59.9991 32.0000 1.9420 1.9435 412.4603 412.8482 0.0590 -1.0000 -1.0000 1932893 1593659964.50 151.4715 59.9991 32.0000 1.9415 1.9430 412.4919 412.8789 0.0589 -1.0000 -1.0000 1932972 1593659964.60 151.4715 59.9991 32.0000 1.9419 1.9435 412.5971 412.9847 0.0588 -1.0000 -1.0000 1933034 1593659964.70 151.4613 59.9988 32.0000 1.9423 1.9438 412.6595 413.0466 0.0589 -1.0000 -1.0000 1933097 1593659964.80 151.4613 59.9988 32.0000 1.9423 1.9438 412.5574 412.9450 0.0589 -1.0000 -1.0000 1933175 1593659964.90 151.4613 59.9988 32.0000 1.9422 1.9437 412.4318 412.8192 0.0589 -1.0000 -1.0000 1933253 1593659965.00 151.4613 59.9988 32.0000 1.9429 1.9444 412.3799 412.7675 0.0589 -1.0000 -1.0000 1933315 1593659965.10 151.4613 59.9988 32.0000 1.9421 1.9436 412.4128 412.8002 0.0590 -1.0000 -1.0000 1933378 1593659965.20 151.4521 59.9988 32.0000 1.9417 1.9432 412.5493 412.9379 0.0591 -1.0000 -1.0000 1933518 1593659965.30 151.4387 59.9988 32.0000 1.9417 1.9432 412.5857 412.9743 0.0591 -1.0000 -1.0000 1933581 1593659965.40 151.4387 59.9988 32.0000 1.9412 1.9427 412.6433 413.0315 0.0590 -1.0000 -1.0000 1933643 1593659965.50 151.4387 59.9988 32.0000 1.9418 1.9433 412.4625 412.8497 0.0589 -1.0000 -1.0000 1933706 1593659965.60 151.4387 59.9988 32.0000 1.9422 1.9437 412.4060 412.7928 0.0589 -1.0000 -1.0000 1933784 1593659965.70 151.4387 59.9988 32.0000 1.9420 1.9435 412.4084 412.7952 0.0588 -1.0000 -1.0000 1934018 1593659965.80 151.4387 59.9988 32.0000 1.9419 1.9434 412.4169 412.8050 0.0590 -1.0000 -1.0000 1934081 1593659965.90 151.4654 59.9988 32.0000 1.9413 1.9428 412.5662 412.9530 0.0589 -1.0000 -1.0000 1934143 1593659966.00 151.4673 59.9988 32.0000 1.9416 1.9431 412.6448 413.0335 0.0591 -1.0000 -1.0000 1934222 1593659966.10 151.4673 59.9988 32.0000 1.9410 1.9425 412.5960 412.9843 0.0591 -1.0000 -1.0000 1934284 1593659966.20 151.4673 59.9988 32.0000 1.9410 1.9425 412.6547 413.0433 0.0591 -1.0000 -1.0000 1934518 1593659966.30 151.4673 59.9988 32.0000 1.9417 1.9432 412.4886 412.8761 0.0589 -1.0000 -1.0000 1934581 1593659966.40 151.4708 59.9988 32.0000 1.9424 1.9439 412.3951 412.7815 0.0589 -1.0000 -1.0000 1934643 1593659966.50 151.5146 59.9988 32.0000 1.9421 1.9436 412.3390 412.7271 0.0590 -1.0000 -1.0000 1934706 1593659966.60 151.5146 59.9988 32.0000 1.9418 1.9433 412.5365 412.9243 0.0590 -1.0000 -1.0000 1934768 1593659966.70 151.5146 59.9988 32.0000 1.9414 1.9429 412.6065 412.9949 0.0591 -1.0000 -1.0000 1935002 1593659966.80 151.5146 59.9988 32.0000 1.9413 1.9428 412.6324 413.0201 0.0589 -1.0000 -1.0000 1935065 1593659966.90 151.5146 59.9988 32.0000 1.9418 1.9433 412.5796 412.9682 0.0590 -1.0000 -1.0000 1935127 1593659967.00 151.5511 59.9988 32.0000 1.9419 1.9434 412.4167 412.8043 0.0590 -1.0000 -1.0000 1935190 1593659967.10 151.5511 59.9988 32.0000 1.9424 1.9439 412.3655 412.7530 0.0589 -1.0000 -1.0000 1935268 1593659967.20 151.5511 59.9988 32.0000 1.9421 1.9436 412.3816 412.7690 0.0590 -1.0000 -1.0000 1935330 1593659967.30 151.5511 59.9988 32.0000 1.9416 1.9431 412.4430 412.8308 0.0590 -1.0000 -1.0000 1935658 1593659967.40 151.5511 59.9988 32.0000 1.9414 1.9429 412.5474 412.9350 0.0589 -1.0000 -1.0000 1935737 1593659967.50 151.5623 59.9988 32.0000 1.9417 1.9432 412.5959 412.9835 0.0590 -1.0000 -1.0000 1935799 1593659967.60 151.5648 59.9988 32.0000 1.9417 1.9432 412.6666 413.0550 0.0590 -1.0000 -1.0000 1935862 1593659967.70 151.5648 59.9988 32.0000 1.9423 1.9438 412.4548 412.8422 0.0589 -1.0000 -1.0000 1935924 1593659967.80 151.5648 59.9988 32.0000 1.9425 1.9440 412.3807 412.7677 0.0589 -1.0000 -1.0000 1936174 1593659967.90 151.5648 59.9988 32.0000 1.9425 1.9440 412.4751 412.8622 0.0588 -1.0000 -1.0000 1936237 1593659968.00 151.5648 59.9988 32.0000 1.9417 1.9432 412.6151 413.0019 0.0588 -1.0000 -1.0000 1936299 1593659968.10 151.5042 59.9988 32.0000 1.9417 1.9432 412.5881 412.9755 0.0589 -1.0000 -1.0000 1936362 1593659968.20 151.5042 59.9988 32.0000 1.9419 1.9434 412.5633 412.9515 0.0591 -1.0000 -1.0000 1936440 1593659968.30 151.5042 59.9988 32.0000 1.9422 1.9437 412.4090 412.7974 0.0591 -1.0000 -1.0000 1936658 1593659968.40 151.5042 59.9988 32.0000 1.9420 1.9435 412.4056 412.7935 0.0590 -1.0000 -1.0000 1936721 1593659968.50 151.5042 59.9988 32.0000 1.9419 1.9434 412.4936 412.8811 0.0589 -1.0000 -1.0000 1936799 1593659968.60 151.5476 59.9988 32.0000 1.9414 1.9429 412.5271 412.9151 0.0591 -1.0000 -1.0000 1936862 1593659968.70 151.5619 59.9988 32.0000 1.9418 1.9433 412.6650 413.0530 0.0590 -1.0000 -1.0000 1936924 1593659968.80 151.5619 59.9988 32.0000 1.9421 1.9436 412.5037 412.8922 0.0591 -1.0000 -1.0000 1937142 1593659968.90 151.5619 59.9988 32.0000 1.9430 1.9446 412.4675 412.8556 0.0590 -1.0000 -1.0000 1937205 1593659969.00 151.5619 59.9988 32.0000 1.9434 1.9449 412.3193 412.7064 0.0588 -1.0000 -1.0000 1937267 1593659969.10 151.5619 59.9988 32.0000 1.9422 1.9437 412.4613 412.8487 0.0590 -1.0000 -1.0000 1937346 1593659969.20 151.4588 59.9988 32.0000 1.9415 1.9431 412.6492 413.0370 0.0589 -1.0000 -1.0000 1937408 1593659969.30 151.4588 59.9988 32.0000 1.9415 1.9430 412.6553 413.0424 0.0589 -1.0000 -1.0000 1937642 1593659969.40 151.4588 59.9988 32.0000 1.9410 1.9425 412.5942 412.9810 0.0588 -1.0000 -1.0000 1937705 1593659969.50 151.4588 59.9988 32.0000 1.9422 1.9437 412.4359 412.8228 0.0589 -1.0000 -1.0000 1937767 1593659969.60 151.4588 59.9988 32.0000 1.9424 1.9439 412.3166 412.7037 0.0589 -1.0000 -1.0000 1937830 1593659969.70 151.4781 59.9983 32.0000 1.9425 1.9440 412.4162 412.8040 0.0589 -1.0000 -1.0000 1937908 1593659969.80 151.4784 59.9983 32.0000 1.9419 1.9434 412.3805 412.7681 0.0590 -1.0000 -1.0000 1938986 1593659969.90 151.4784 59.9983 32.0000 1.9423 1.9438 412.5400 412.9280 0.0589 -1.0000 -1.0000 1939064 1593659970.00 151.4784 59.9983 32.0000 1.9426 1.9441 412.5023 412.8894 0.0589 -1.0000 -1.0000 1939126 1593659970.10 151.4784 59.9983 32.0000 1.9427 1.9442 412.4166 412.8031 0.0588 -1.0000 -1.0000 1939189 1593659970.20 151.4882 59.9983 32.0000 1.9426 1.9441 412.4764 412.8639 0.0589 -1.0000 -1.0000 1939267 1593659970.30 151.5006 59.9983 32.0000 1.9422 1.9437 412.5330 412.9197 0.0588 -1.0000 -1.0000 1939314 1593659970.40 151.5006 59.9983 32.0000 1.9420 1.9435 412.5857 412.9735 0.0591 -1.0000 -1.0000 1939376 1593659970.50 151.5006 59.9983 32.0000 1.9419 1.9434 412.5887 412.9755 0.0589 -1.0000 -1.0000 1939454 1593659970.60 151.5006 59.9983 32.0000 1.9428 1.9443 412.6135 413.0016 0.0591 -1.0000 -1.0000 1939517 1593659970.70 151.5006 59.9983 32.0000 1.9428 1.9443 412.5200 412.9073 0.0588 -1.0000 -1.0000 1939579 1593659970.80 151.5112 59.9983 32.0000 1.9421 1.9436 412.4012 412.7878 0.0589 -1.0000 -1.0000 1939658 1593659970.90 151.5112 59.9983 32.0000 1.9426 1.9441 412.3803 412.7677 0.0589 -1.0000 -1.0000 1939892 1593659971.00 151.5112 59.9983 32.0000 1.9419 1.9434 412.5159 412.9028 0.0589 -1.0000 -1.0000 1939955 1593659971.10 151.5112 59.9983 32.0000 1.9419 1.9434 412.5728 412.9601 0.0588 -1.0000 -1.0000 1940032 1593659971.20 151.5112 59.9983 32.0000 1.9416 1.9431 412.6479 413.0353 0.0590 -1.0000 -1.0000 1940095 1593659971.30 151.5724 59.9983 32.0000 1.9413 1.9428 412.5086 412.8972 0.0591 -1.0000 -1.0000 1940158 1593659971.40 151.5762 59.9983 32.0000 1.9423 1.9438 412.4061 412.7938 0.0590 -1.0000 -1.0000 1940236 1593659971.50 151.5762 59.9983 32.0000 1.9417 1.9432 412.3743 412.7634 0.0592 -1.0000 -1.0000 1940298 1593659971.60 151.5762 59.9983 32.0000 1.9425 1.9440 412.4804 412.8674 0.0588 -1.0000 -1.0000 1940361 1593659971.70 151.5762 59.9983 32.0000 1.9408 1.9423 412.5052 412.8920 0.0589 -1.0000 -1.0000 1940423 1593659971.80 151.5762 59.9983 32.0000 1.9409 1.9424 412.6022 412.9905 0.0591 -1.0000 -1.0000 1940486 1593659971.90 151.5762 59.9983 32.0000 1.9411 1.9426 412.5363 412.9248 0.0590 -1.0000 -1.0000 1940564 1593659972.00 151.5762 59.9983 32.0000 1.9417 1.9432 412.4478 412.8355 0.0590 -1.0000 -1.0000 1940626 1593659972.10 151.5762 59.9983 32.0000 1.9416 1.9432 412.5792 412.9670 0.0589 -1.0000 -1.0000 1940689 1593659972.20 151.5762 59.9983 32.0000 1.9415 1.9430 412.4543 412.8409 0.0589 -1.0000 -1.0000 1940767 1593659972.30 151.5762 59.9983 32.0000 1.9411 1.9426 412.6192 413.0072 0.0590 -1.0000 -1.0000 1940829 1593659972.40 151.5862 59.9983 32.0000 1.9410 1.9425 412.5599 412.9487 0.0591 -1.0000 -1.0000 1941407 1593659972.50 151.5862 59.9983 32.0000 1.9418 1.9433 412.4550 412.8422 0.0588 -1.0000 -1.0000 1941470 1593659972.60 151.5862 59.9983 32.0000 1.9418 1.9433 412.4339 412.8212 0.0590 -1.0000 -1.0000 1941532 1593659972.70 151.5862 59.9983 32.0000 1.9423 1.9438 412.4360 412.8249 0.0591 -1.0000 -1.0000 1941595 1593659972.80 151.5862 59.9983 32.0000 1.9423 1.9438 412.3487 412.7361 0.0589 -1.0000 -1.0000 1941673 1593659972.90 151.5862 59.9983 32.0000 1.9414 1.9429 412.3967 412.7850 0.0591 -1.0000 -1.0000 1941751 1593659973.00 151.5081 59.9983 32.0000 1.9415 1.9430 412.3867 412.7738 0.0589 -1.0000 -1.0000 1941813 1593659973.10 151.5081 59.9983 32.0000 1.9422 1.9437 412.5677 412.9556 0.0590 -1.0000 -1.0000 1941891 1593659973.20 151.5081 59.9983 32.0000 1.9421 1.9436 412.5292 412.9169 0.0590 -1.0000 -1.0000 1941938 1593659973.30 151.5081 59.9983 32.0000 1.9424 1.9439 412.5380 412.9255 0.0589 -1.0000 -1.0000 1942016 1593659973.40 151.5081 59.9983 32.0000 1.9419 1.9434 412.3705 412.7575 0.0589 -1.0000 -1.0000 1942079 1593659973.50 151.4645 59.9983 32.0000 1.9414 1.9429 412.4057 412.7938 0.0590 -1.0000 -1.0000 1942142 1593659973.60 151.4403 59.9983 32.0000 1.9412 1.9427 412.5325 412.9202 0.0589 -1.0000 -1.0000 1942204 1593659973.70 151.4403 59.9983 32.0000 1.9404 1.9419 412.5126 412.8998 0.0589 -1.0000 -1.0000 1942282 1593659973.80 151.4403 59.9983 32.0000 1.9412 1.9428 412.5519 412.9397 0.0590 -1.0000 -1.0000 1942345 1593659973.90 151.4403 59.9983 32.0000 1.9426 1.9441 412.3949 412.7829 0.0591 -1.0000 -1.0000 1942423 1593659974.00 151.4403 59.9983 32.0000 1.9423 1.9438 412.3819 412.7700 0.0590 -1.0000 -1.0000 1942485 1593659974.10 151.4163 59.9983 32.0000 1.9422 1.9437 412.3185 412.7053 0.0589 -1.0000 -1.0000 1942547 1593659974.20 151.3954 59.9983 32.0000 1.9415 1.9430 412.3797 412.7680 0.0591 -1.0000 -1.0000 1942610 1593659974.30 151.3954 59.9983 32.0000 1.9413 1.9428 412.5218 412.9098 0.0590 -1.0000 -1.0000 1942673 1593659974.40 151.3954 59.9983 32.0000 1.9419 1.9434 412.4724 412.8609 0.0591 -1.0000 -1.0000 1942751 1593659974.50 151.3954 59.9983 32.0000 1.9413 1.9429 412.4575 412.8467 0.0592 -1.0000 -1.0000 1942813 1593659974.60 151.3954 59.9983 32.0000 1.9423 1.9438 412.3526 412.7401 0.0589 -1.0000 -1.0000 1942875 1593659974.70 151.3954 59.9983 32.0000 1.9427 1.9442 412.3497 412.7372 0.0589 -1.0000 -1.0000 1942938 1593659974.80 151.3934 59.9984 32.0000 1.9416 1.9431 412.4393 412.8268 0.0590 -1.0000 -1.0000 1943016 1593659974.90 151.3934 59.9984 32.0000 1.9412 1.9427 412.5704 412.9580 0.0590 -1.0000 -1.0000 1943079 1593659975.00 151.3934 59.9984 32.0000 1.9415 1.9430 412.6243 413.0124 0.0590 -1.0000 -1.0000 1943250 1593659975.10 151.3934 59.9984 32.0000 1.9413 1.9428 412.5809 412.9691 0.0590 -1.0000 -1.0000 1943328 1593659975.20 151.3934 59.9984 32.0000 1.9421 1.9436 412.4730 412.8603 0.0590 -1.0000 -1.0000 1943391 1593659975.30 151.4894 59.9984 32.0000 1.9421 1.9436 412.4365 412.8244 0.0590 -1.0000 -1.0000 1943454 1593659975.40 151.4927 59.9984 32.0000 1.9424 1.9439 412.5060 412.8941 0.0590 -1.0000 -1.0000 1943532 1593659975.50 151.4927 59.9984 32.0000 1.9418 1.9433 412.5634 412.9516 0.0590 -1.0000 -1.0000 1944000 1593659975.60 151.4927 59.9984 32.0000 1.9412 1.9427 412.6389 413.0269 0.0590 -1.0000 -1.0000 1944063 1593659975.70 151.4927 59.9984 32.0000 1.9419 1.9434 412.5287 412.9172 0.0591 -1.0000 -1.0000 1944141 1593659975.80 151.4927 59.9984 32.0000 1.9417 1.9432 412.3628 412.7513 0.0591 -1.0000 -1.0000 1944204 1593659975.90 151.4807 59.9984 32.0000 1.9425 1.9440 412.3765 412.7647 0.0591 -1.0000 -1.0000 1944282 1593659976.00 151.4807 59.9984 32.0000 1.9420 1.9435 412.5306 412.9188 0.0590 -1.0000 -1.0000 1944594 1593659976.10 151.4807 59.9984 32.0000 1.9411 1.9426 412.5267 412.9142 0.0590 -1.0000 -1.0000 1944672 1593659976.20 151.4807 59.9984 32.0000 1.9414 1.9429 412.5883 412.9764 0.0590 -1.0000 -1.0000 1944734 1593659976.30 151.4807 59.9984 32.0000 1.9411 1.9426 412.5388 412.9262 0.0590 -1.0000 -1.0000 1944797 1593659976.40 151.5369 59.9984 32.0000 1.9430 1.9445 412.5035 412.8915 0.0590 -1.0000 -1.0000 1944860 1593659976.50 151.5501 59.9984 32.0000 1.9422 1.9437 412.4747 412.8622 0.0590 -1.0000 -1.0000 1945000 1593659976.60 151.5501 59.9984 32.0000 1.9413 1.9428 412.4591 412.8471 0.0590 -1.0000 -1.0000 1945063 1593659976.70 151.5501 59.9984 32.0000 1.9415 1.9430 412.6157 413.0031 0.0589 -1.0000 -1.0000 1945125 1593659976.80 151.5501 59.9984 32.0000 1.9414 1.9429 412.6287 413.0177 0.0592 -1.0000 -1.0000 1945203 1593659976.90 151.5501 59.9984 32.0000 1.9415 1.9430 412.4766 412.8646 0.0590 -1.0000 -1.0000 1945266 1593659977.00 151.5720 59.9984 32.0000 1.9419 1.9434 412.3764 412.7643 0.0590 -1.0000 -1.0000 1945500 1593659977.10 151.5720 59.9984 32.0000 1.9421 1.9436 412.2811 412.6701 0.0592 -1.0000 -1.0000 1945578 1593659977.20 151.5720 59.9984 32.0000 1.9420 1.9435 412.3683 412.7565 0.0591 -1.0000 -1.0000 1945640 1593659977.30 151.5720 59.9984 32.0000 1.9412 1.9427 412.5067 412.8941 0.0588 -1.0000 -1.0000 1945703 1593659977.40 151.5720 59.9984 32.0000 1.9415 1.9430 412.5344 412.9222 0.0590 -1.0000 -1.0000 1945781 1593659977.50 151.5435 59.9984 32.0000 1.9412 1.9427 412.6720 413.0602 0.0590 -1.0000 -1.0000 1945922 1593659977.60 151.5435 59.9984 32.0000 1.9417 1.9432 412.4692 412.8568 0.0590 -1.0000 -1.0000 1945984 1593659977.70 151.5435 59.9984 32.0000 1.9422 1.9438 412.4035 412.7920 0.0591 -1.0000 -1.0000 1946063 1593659977.80 151.5435 59.9984 32.0000 1.9422 1.9437 412.3578 412.7454 0.0590 -1.0000 -1.0000 1946125 1593659977.90 151.5435 59.9984 32.0000 1.9416 1.9431 412.5319 412.9193 0.0589 -1.0000 -1.0000 1946203 1593659978.00 151.5331 59.9984 32.0000 1.9412 1.9427 412.7047 413.0920 0.0589 -1.0000 -1.0000 1946266 1593659978.10 151.4991 59.9984 32.0000 1.9412 1.9427 412.4986 412.8864 0.0590 -1.0000 -1.0000 1946406 1593659978.20 151.4991 59.9984 32.0000 1.9424 1.9439 412.4727 412.8604 0.0590 -1.0000 -1.0000 1946484 1593659978.30 151.4991 59.9984 32.0000 1.9430 1.9445 412.3733 412.7614 0.0591 -1.0000 -1.0000 1946547 1593659978.40 151.4991 59.9984 32.0000 1.9417 1.9432 412.4141 412.8025 0.0590 -1.0000 -1.0000 1946609 1593659978.50 151.4991 59.9984 32.0000 1.9414 1.9429 412.4735 412.8614 0.0590 -1.0000 -1.0000 1946672 1593659978.60 151.4639 59.9984 32.0000 1.9412 1.9427 412.6275 413.0150 0.0589 -1.0000 -1.0000 1946906 1593659978.70 151.4639 59.9984 32.0000 1.9411 1.9426 412.4685 412.8560 0.0589 -1.0000 -1.0000 1946968 1593659978.80 151.4639 59.9984 32.0000 1.9421 1.9436 412.3005 412.6884 0.0591 -1.0000 -1.0000 1947046 1593659978.90 151.4639 59.9984 32.0000 1.9419 1.9434 412.4485 412.8366 0.0590 -1.0000 -1.0000 1947109 1593659979.00 151.4639 59.9984 32.0000 1.9413 1.9428 412.5647 412.9530 0.0591 -1.0000 -1.0000 1947171 1593659979.10 151.4416 59.9984 32.0000 1.9413 1.9428 412.5262 412.9143 0.0590 -1.0000 -1.0000 1947656 1593659979.20 151.4396 59.9984 32.0000 1.9418 1.9433 412.6296 413.0180 0.0590 -1.0000 -1.0000 1947718 1593659979.30 151.4396 59.9984 32.0000 1.9421 1.9436 412.5009 412.8887 0.0590 -1.0000 -1.0000 1947781 1593659979.40 151.4396 59.9984 32.0000 1.9425 1.9440 412.3997 412.7877 0.0591 -1.0000 -1.0000 1947859 1593659979.50 151.4396 59.9984 32.0000 1.9426 1.9441 412.3759 412.7653 0.0592 -1.0000 -1.0000 1947921 1593659979.60 151.4396 59.9984 32.0000 1.9422 1.9437 412.5300 412.9188 0.0591 -1.0000 -1.0000 1948249 1593659979.70 151.4742 59.9990 32.0000 1.9418 1.9433 412.5685 412.9562 0.0590 -1.0000 -1.0000 1948327 1593659979.80 151.4742 59.9990 32.0000 1.9415 1.9430 412.6475 413.0357 0.0590 -1.0000 -1.0000 1948390 1593659979.90 151.4742 59.9990 32.0000 1.9428 1.9443 412.4397 412.8276 0.0590 -1.0000 -1.0000 1948453 1593659980.00 151.4742 59.9990 32.0000 1.9424 1.9439 412.3753 412.7629 0.0590 -1.0000 -1.0000 1948515 1593659980.10 151.4742 59.9990 32.0000 1.9426 1.9441 412.4725 412.8610 0.0591 -1.0000 -1.0000 1948656 1593659980.20 151.4543 59.9990 32.0000 1.9415 1.9430 412.6043 412.9922 0.0590 -1.0000 -1.0000 1948734 1593659980.30 151.4543 59.9990 32.0000 1.9419 1.9434 412.5986 412.9870 0.0590 -1.0000 -1.0000 1948796 1593659980.40 151.4543 59.9990 32.0000 1.9419 1.9434 412.6313 413.0197 0.0591 -1.0000 -1.0000 1948859 1593659980.50 151.4543 59.9990 32.0000 1.9414 1.9429 412.7089 413.0967 0.0590 -1.0000 -1.0000 1948921 1593659980.60 151.4543 59.9990 32.0000 1.9421 1.9436 412.4644 412.8523 0.0590 -1.0000 -1.0000 1948983 1593659980.70 151.4543 59.9990 32.0000 1.9424 1.9439 412.3869 412.7747 0.0591 -1.0000 -1.0000 1949046 1593659980.80 151.5326 59.9990 32.0000 1.9430 1.9445 412.4346 412.8234 0.0591 -1.0000 -1.0000 1949124 1593659980.90 151.5326 59.9990 32.0000 1.9424 1.9439 412.5218 412.9097 0.0590 -1.0000 -1.0000 1949186 1593659981.00 151.5326 59.9990 32.0000 1.9417 1.9432 412.6717 413.0602 0.0591 -1.0000 -1.0000 1949249 1593659981.10 151.5326 59.9990 32.0000 1.9424 1.9439 412.5100 412.8989 0.0591 -1.0000 -1.0000 1949436 1593659981.20 151.5326 59.9990 32.0000 1.9414 1.9429 412.3729 412.7608 0.0589 -1.0000 -1.0000 1949499 1593659981.30 151.5056 59.9990 32.0000 1.9422 1.9437 412.3936 412.7816 0.0591 -1.0000 -1.0000 1949561 1593659981.40 151.5056 59.9990 32.0000 1.9423 1.9438 412.4149 412.8023 0.0590 -1.0000 -1.0000 1949624 1593659981.50 151.5056 59.9990 32.0000 1.9423 1.9438 412.5049 412.8932 0.0591 -1.0000 -1.0000 1949686 1593659981.60 151.5056 59.9990 32.0000 1.9417 1.9432 412.5440 412.9315 0.0589 -1.0000 -1.0000 1949749 1593659981.70 151.5056 59.9990 32.0000 1.9411 1.9426 412.6670 413.0544 0.0589 -1.0000 -1.0000 1950155 1593659981.80 151.5623 59.9990 32.0000 1.9418 1.9433 412.6012 412.9885 0.0589 -1.0000 -1.0000 1950218 1593659981.90 151.5740 59.9990 32.0000 1.9419 1.9434 412.5225 412.9101 0.0590 -1.0000 -1.0000 1950296 1593659982.00 151.5740 59.9990 32.0000 1.9423 1.9438 412.4919 412.8807 0.0591 -1.0000 -1.0000 1950358 1593659982.10 151.5740 59.9990 32.0000 1.9416 1.9432 412.6003 412.9886 0.0590 -1.0000 -1.0000 1950421 1593659982.20 151.5740 59.9990 32.0000 1.9412 1.9427 412.6943 413.0827 0.0590 -1.0000 -1.0000 1950515 1593659982.30 151.5740 59.9990 32.0000 1.9414 1.9429 412.5867 412.9744 0.0590 -1.0000 -1.0000 1950577 1593659982.40 151.5275 59.9990 32.0000 1.9429 1.9444 412.4506 412.8380 0.0589 -1.0000 -1.0000 1950640 1593659982.50 151.5275 59.9990 32.0000 1.9425 1.9440 412.4062 412.7931 0.0589 -1.0000 -1.0000 1950718 1593659982.60 151.5275 59.9990 32.0000 1.9418 1.9433 412.4024 412.7900 0.0590 -1.0000 -1.0000 1950780 1593659982.70 151.5275 59.9990 32.0000 1.9410 1.9425 412.4804 412.8688 0.0591 -1.0000 -1.0000 1951155 1593659982.80 151.5275 59.9990 32.0000 1.9414 1.9429 412.6855 413.0737 0.0590 -1.0000 -1.0000 1951233 1593659982.90 151.5275 59.9990 32.0000 1.9411 1.9426 412.5547 412.9415 0.0588 -1.0000 -1.0000 1951295 1593659983.00 151.5143 59.9990 32.0000 1.9416 1.9431 412.4324 412.8192 0.0588 -1.0000 -1.0000 1951358 1593659983.10 151.5143 59.9990 32.0000 1.9424 1.9439 412.4057 412.7928 0.0589 -1.0000 -1.0000 1951420 1593659983.20 151.5143 59.9990 32.0000 1.9420 1.9435 412.4764 412.8635 0.0589 -1.0000 -1.0000 1951655 1593659983.30 151.5143 59.9990 32.0000 1.9411 1.9426 412.5818 412.9685 0.0588 -1.0000 -1.0000 1951717 1593659983.40 151.5143 59.9990 32.0000 1.9414 1.9429 412.6400 413.0284 0.0590 -1.0000 -1.0000 1951780 1593659983.50 151.5133 59.9990 32.0000 1.9422 1.9437 412.5323 412.9197 0.0589 -1.0000 -1.0000 1951842 1593659983.60 151.4820 59.9990 32.0000 1.9425 1.9440 412.4567 412.8443 0.0590 -1.0000 -1.0000 1951920 1593659983.70 151.4820 59.9990 32.0000 1.9427 1.9442 412.4106 412.7984 0.0590 -1.0000 -1.0000 1952155 1593659983.80 151.4820 59.9990 32.0000 1.9421 1.9436 412.3357 412.7231 0.0590 -1.0000 -1.0000 1952217 1593659983.90 151.4820 59.9990 32.0000 1.9415 1.9430 412.5099 412.8983 0.0591 -1.0000 -1.0000 1952280 1593659984.00 151.4820 59.9990 32.0000 1.9413 1.9428 412.5536 412.9418 0.0590 -1.0000 -1.0000 1952342 1593659984.10 151.3817 59.9990 32.0000 1.9420 1.9435 412.6596 413.0475 0.0590 -1.0000 -1.0000 1952405 1593659984.20 151.3817 59.9990 32.0000 1.9416 1.9431 412.5233 412.9102 0.0588 -1.0000 -1.0000 1952655 1593659984.30 151.3817 59.9990 32.0000 1.9422 1.9437 412.3721 412.7588 0.0589 -1.0000 -1.0000 1952717 1593659984.40 151.3817 59.9990 32.0000 1.9415 1.9430 412.4617 412.8500 0.0591 -1.0000 -1.0000 1952780 1593659984.50 151.3817 59.9990 32.0000 1.9414 1.9429 412.4917 412.8795 0.0590 -1.0000 -1.0000 1952842 1593659984.60 151.4173 59.9990 32.0000 1.9419 1.9434 412.6221 413.0096 0.0589 -1.0000 -1.0000 1952904 1593659984.70 151.4767 59.9990 32.0000 1.9418 1.9433 412.5613 412.9497 0.0591 -1.0000 -1.0000 1953139 1593659984.80 151.4767 59.9990 32.0000 1.9421 1.9436 412.4765 412.8637 0.0590 -1.0000 -1.0000 1953217 1593659984.90 151.4767 59.9990 32.0000 1.9427 1.9442 412.3808 412.7683 0.0589 -1.0000 -1.0000 1953279 1593659985.00 151.4767 59.9990 32.0000 1.9425 1.9440 412.4868 412.8748 0.0591 -1.0000 -1.0000 1953342 1593659985.10 151.4767 59.9990 32.0000 1.9412 1.9427 412.4834 412.8719 0.0591 -1.0000 -1.0000 1953404 1593659985.20 151.5343 59.9990 32.0000 1.9411 1.9426 412.5927 412.9810 0.0590 -1.0000 -1.0000 1953889 1593659985.30 151.5343 59.9990 32.0000 1.9414 1.9429 412.5865 412.9741 0.0590 -1.0000 -1.0000 1953951 1593659985.40 151.5343 59.9990 32.0000 1.9423 1.9438 412.3717 412.7603 0.0590 -1.0000 -1.0000 1954029 1593659985.50 151.5343 59.9990 32.0000 1.9422 1.9437 412.4325 412.8197 0.0589 -1.0000 -1.0000 1954092 1593659985.60 151.5343 59.9990 32.0000 1.9419 1.9434 412.5219 412.9099 0.0590 -1.0000 -1.0000 1954154 1593659985.70 151.5908 59.9990 32.0000 1.9412 1.9427 412.6162 413.0038 0.0589 -1.0000 -1.0000 1954232 1593659985.80 151.6121 59.9990 32.0000 1.9413 1.9428 412.5966 412.9835 0.0588 -1.0000 -1.0000 1954295 1593659985.90 151.6121 59.9990 32.0000 1.9421 1.9436 412.6547 413.0426 0.0590 -1.0000 -1.0000 1954357 1593659986.00 151.6121 59.9990 32.0000 1.9426 1.9441 412.5785 412.9660 0.0589 -1.0000 -1.0000 1954420 1593659986.10 151.6121 59.9990 32.0000 1.9424 1.9439 412.4951 412.8827 0.0590 -1.0000 -1.0000 1954482 1593659986.20 151.6121 59.9990 32.0000 1.9427 1.9442 412.3993 412.7864 0.0589 -1.0000 -1.0000 1954560 1593659986.30 151.5910 59.9990 32.0000 1.9425 1.9440 412.3878 412.7752 0.0590 -1.0000 -1.0000 1954779 1593659986.40 151.5910 59.9990 32.0000 1.9422 1.9437 412.4043 412.7922 0.0590 -1.0000 -1.0000 1954842 1593659986.50 151.5910 59.9990 32.0000 1.9415 1.9430 412.6132 413.0016 0.0591 -1.0000 -1.0000 1954920 1593659986.60 151.5910 59.9990 32.0000 1.9428 1.9443 412.5185 412.9062 0.0589 -1.0000 -1.0000 1954982 1593659986.70 151.5910 59.9990 32.0000 1.9426 1.9441 412.4420 412.8294 0.0590 -1.0000 -1.0000 1955045 1593659986.80 151.5721 59.9990 32.0000 1.9419 1.9434 412.3624 412.7502 0.0590 -1.0000 -1.0000 1955279 1593659986.90 151.5685 59.9990 32.0000 1.9417 1.9432 412.3856 412.7734 0.0590 -1.0000 -1.0000 1955341 1593659987.00 151.5685 59.9990 32.0000 1.9419 1.9434 412.4863 412.8740 0.0589 -1.0000 -1.0000 1955404 1593659987.10 151.5685 59.9990 32.0000 1.9419 1.9434 412.5754 412.9623 0.0588 -1.0000 -1.0000 1955482 1593659987.20 151.5685 59.9990 32.0000 1.9414 1.9429 412.5578 412.9464 0.0591 -1.0000 -1.0000 1955544 1593659987.30 151.5633 59.9990 32.0000 1.9416 1.9431 412.4499 412.8382 0.0590 -1.0000 -1.0000 1955763 1593659987.40 151.5220 59.9990 32.0000 1.9424 1.9439 412.3989 412.7858 0.0588 -1.0000 -1.0000 1955841 1593659987.50 151.5220 59.9990 32.0000 1.9425 1.9440 412.4094 412.7970 0.0590 -1.0000 -1.0000 1955904 1593659987.60 151.5220 59.9990 32.0000 1.9420 1.9435 412.5612 412.9497 0.0591 -1.0000 -1.0000 1955966 1593659987.70 151.5220 59.9990 32.0000 1.9412 1.9427 412.6522 413.0406 0.0590 -1.0000 -1.0000 1956029 1593659987.80 151.5220 59.9990 32.0000 1.9413 1.9428 412.6420 413.0313 0.0591 -1.0000 -1.0000 1956263 1593659987.90 151.4765 59.9990 32.0000 1.9420 1.9435 412.4951 412.8832 0.0590 -1.0000 -1.0000 1956341 1593659988.00 151.4756 59.9990 32.0000 1.9424 1.9439 412.4442 412.8316 0.0589 -1.0000 -1.0000 1956404 1593659988.10 151.4756 59.9990 32.0000 1.9424 1.9439 412.3258 412.7138 0.0590 -1.0000 -1.0000 1956466 1593659988.20 151.4756 59.9990 32.0000 1.9419 1.9434 412.4407 412.8292 0.0592 -1.0000 -1.0000 1956529 1593659988.30 151.4756 59.9990 32.0000 1.9419 1.9434 412.6129 413.0022 0.0592 -1.0000 -1.0000 1957263 1593659988.40 151.4807 59.9990 32.0000 1.9418 1.9433 412.6060 412.9937 0.0589 -1.0000 -1.0000 1957325 1593659988.50 151.4845 59.9990 32.0000 1.9415 1.9430 412.6731 413.0613 0.0591 -1.0000 -1.0000 1957403 1593659988.60 151.4845 59.9990 32.0000 1.9420 1.9435 412.6222 413.0103 0.0590 -1.0000 -1.0000 1957466 1593659988.70 151.4845 59.9990 32.0000 1.9421 1.9436 412.3696 412.7573 0.0590 -1.0000 -1.0000 1957528 1593659988.80 151.4845 59.9990 32.0000 1.9426 1.9441 412.5379 412.9259 0.0590 -1.0000 -1.0000 1957606 1593659988.90 151.4837 59.9990 32.0000 1.9423 1.9438 412.5047 412.8930 0.0591 -1.0000 -1.0000 1957669 1593659989.00 151.4227 59.9990 32.0000 1.9426 1.9441 412.6502 413.0387 0.0591 -1.0000 -1.0000 1957731 1593659989.10 151.4227 59.9990 32.0000 1.9419 1.9434 412.4545 412.8431 0.0591 -1.0000 -1.0000 1957794 1593659989.20 151.4227 59.9990 32.0000 1.9422 1.9437 412.4093 412.7973 0.0590 -1.0000 -1.0000 1957856 1593659989.30 151.4227 59.9990 32.0000 1.9422 1.9437 412.4334 412.8216 0.0590 -1.0000 -1.0000 1957919 1593659989.40 151.4227 59.9990 32.0000 1.9413 1.9428 412.5303 412.9169 0.0588 -1.0000 -1.0000 1957997 1593659989.50 151.5130 59.9990 32.0000 1.9416 1.9431 412.6712 413.0587 0.0590 -1.0000 -1.0000 1958060 1593659989.60 151.5157 59.9990 32.0000 1.9428 1.9443 412.5634 412.9516 0.0590 -1.0000 -1.0000 1958122 1593659989.70 151.5157 59.9990 32.0000 1.9427 1.9442 412.5776 412.9659 0.0590 -1.0000 -1.0000 1958200 1593659989.80 151.5157 59.9990 32.0000 1.9427 1.9442 412.3280 412.7164 0.0590 -1.0000 -1.0000 1958263 1593659989.90 151.5157 59.9990 32.0000 1.9428 1.9443 412.4881 412.8756 0.0590 -1.0000 -1.0000 1958450 1593659990.00 151.5104 59.9990 32.0000 1.9421 1.9436 412.5511 412.9388 0.0590 -1.0000 -1.0000 1958513 1593659990.10 151.4628 59.9990 32.0000 1.9425 1.9440 412.6376 413.0262 0.0591 -1.0000 -1.0000 1958575 1593659990.20 151.4628 59.9990 32.0000 1.9421 1.9436 412.5689 412.9576 0.0591 -1.0000 -1.0000 1958637 1593659990.30 151.4628 59.9990 32.0000 1.9425 1.9440 412.4895 412.8773 0.0589 -1.0000 -1.0000 1958700 1593659990.40 151.4628 59.9990 32.0000 1.9427 1.9442 412.3810 412.7682 0.0589 -1.0000 -1.0000 1959387 1593659990.50 151.4628 59.9990 32.0000 1.9432 1.9447 412.3690 412.7565 0.0590 -1.0000 -1.0000 1959465 1593659990.60 151.4917 59.9990 32.0000 1.9427 1.9442 412.5566 412.9446 0.0590 -1.0000 -1.0000 1959512 1593659990.70 151.5267 59.9990 32.0000 1.9411 1.9426 412.5418 412.9293 0.0590 -1.0000 -1.0000 1959575 1593659990.80 151.5267 59.9990 32.0000 1.9416 1.9431 412.6031 412.9907 0.0589 -1.0000 -1.0000 1959653 1593659990.90 151.5267 59.9990 32.0000 1.9420 1.9435 412.4374 412.8245 0.0589 -1.0000 -1.0000 1959731 1593659991.00 151.5267 59.9990 32.0000 1.9421 1.9437 412.4133 412.8015 0.0591 -1.0000 -1.0000 1959778 1593659991.10 151.5267 59.9990 32.0000 1.9420 1.9436 412.4300 412.8184 0.0591 -1.0000 -1.0000 1959856 1593659991.20 151.5085 59.9990 32.0000 1.9413 1.9428 412.5794 412.9674 0.0590 -1.0000 -1.0000 1959918 1593659991.30 151.5085 59.9990 32.0000 1.9414 1.9429 412.6298 413.0180 0.0590 -1.0000 -1.0000 1959981 1593659991.40 151.5085 59.9990 32.0000 1.9413 1.9428 412.4857 412.8734 0.0590 -1.0000 -1.0000 2000059 1593659991.50 151.5085 59.9990 32.0000 1.9409 1.9424 412.5066 412.8945 0.0590 -1.0000 -1.0000 2000122 1593659991.60 151.5085 59.9990 32.0000 1.9424 1.9439 412.4740 412.8621 0.0590 -1.0000 -1.0000 2000184 1593659991.70 151.5519 59.9990 32.0000 1.9424 1.9439 412.3830 412.7704 0.0590 -1.0000 -1.0000 2000262 1593659991.80 151.5845 59.9990 32.0000 1.9417 1.9432 412.4393 412.8271 0.0589 -1.0000 -1.0000 2000325 1593659991.90 151.5845 59.9990 32.0000 1.9419 1.9434 412.4585 412.8467 0.0591 -1.0000 -1.0000 2000387 1593659992.00 151.5845 59.9990 32.0000 1.9420 1.9435 412.5468 412.9341 0.0589 -1.0000 -1.0000 2000450 1593659992.10 151.5845 59.9990 32.0000 1.9435 1.9450 412.4524 412.8402 0.0590 -1.0000 -1.0000 2000512 1593659992.20 151.5845 59.9990 32.0000 1.9425 1.9440 412.3622 412.7496 0.0589 -1.0000 -1.0000 2000590 1593659992.30 151.5845 59.9990 32.0000 1.9422 1.9437 412.4525 412.8398 0.0590 -1.0000 -1.0000 2000653 1593659992.40 151.4445 59.9990 32.0000 1.9415 1.9430 412.6471 413.0360 0.0591 -1.0000 -1.0000 2001028 1593659992.50 151.4445 59.9990 32.0000 1.9412 1.9427 412.6033 412.9913 0.0590 -1.0000 -1.0000 2001106 1593659992.60 151.4445 59.9990 32.0000 1.9412 1.9427 412.5797 412.9671 0.0589 -1.0000 -1.0000 2001168 1593659992.70 151.4445 59.9990 32.0000 1.9416 1.9431 412.5032 412.8905 0.0589 -1.0000 -1.0000 2001231 1593659992.80 151.4445 59.9990 32.0000 1.9418 1.9433 412.3788 412.7664 0.0590 -1.0000 -1.0000 2001293 1593659992.90 151.4516 59.9990 32.0000 1.9416 1.9431 412.3682 412.7568 0.0592 -1.0000 -1.0000 2001668 1593659993.00 151.4550 59.9990 32.0000 1.9425 1.9440 412.3645 412.7531 0.0591 -1.0000 -1.0000 2001746 1593659993.10 151.4550 59.9990 32.0000 1.9418 1.9433 412.4898 412.8782 0.0591 -1.0000 -1.0000 2001809 1593659993.20 151.4550 59.9990 32.0000 1.9416 1.9431 412.6872 413.0757 0.0591 -1.0000 -1.0000 2001871 1593659993.30 151.4550 59.9990 32.0000 1.9415 1.9431 412.6888 413.0765 0.0589 -1.0000 -1.0000 2001934 1593659993.40 151.4550 59.9990 32.0000 1.9420 1.9435 412.5851 412.9731 0.0590 -1.0000 -1.0000 2002012 1593659993.50 151.4550 59.9990 32.0000 1.9424 1.9439 412.4405 412.8285 0.0591 -1.0000 -1.0000 2002074 1593659993.60 151.4331 59.9990 32.0000 1.9430 1.9445 412.3547 412.7426 0.0590 -1.0000 -1.0000 2002137 1593659993.70 151.4331 59.9990 32.0000 1.9420 1.9435 412.4298 412.8183 0.0590 -1.0000 -1.0000 2002215 1593659993.80 151.4331 59.9990 32.0000 1.9419 1.9434 412.5670 412.9547 0.0589 -1.0000 -1.0000 2002262 1593659993.90 151.4331 59.9990 32.0000 1.9419 1.9434 412.6061 412.9950 0.0591 -1.0000 -1.0000 2002340 1593659994.00 151.4331 59.9990 32.0000 1.9422 1.9437 412.5838 412.9717 0.0589 -1.0000 -1.0000 2002402 1593659994.10 151.4804 59.9990 32.0000 1.9429 1.9444 412.4272 412.8148 0.0591 -1.0000 -1.0000 2002465 1593659994.20 151.4825 59.9990 32.0000 1.9426 1.9441 412.4676 412.8557 0.0590 -1.0000 -1.0000 2002543 1593659994.30 151.4825 59.9990 32.0000 1.9423 1.9438 412.3644 412.7518 0.0589 -1.0000 -1.0000 2002606 1593659994.40 151.4825 59.9990 32.0000 1.9420 1.9435 412.5628 412.9511 0.0591 -1.0000 -1.0000 2002668 1593659994.50 151.4825 59.9990 32.0000 1.9412 1.9427 412.6850 413.0734 0.0590 -1.0000 -1.0000 2002746 1593659994.60 151.4825 59.9990 32.0000 1.9418 1.9433 412.4830 412.8701 0.0589 -1.0000 -1.0000 2002809 1593659994.70 151.4533 60.0001 32.0000 1.9428 1.9444 412.4379 412.8250 0.0589 -1.0000 -1.0000 2002855 1593659994.80 151.4533 60.0001 32.0000 1.9423 1.9438 412.3626 412.7497 0.0589 -1.0000 -1.0000 2002933 1593659994.90 151.4533 60.0001 32.0000 1.9418 1.9433 412.4568 412.8439 0.0589 -1.0000 -1.0000 2002996 1593659995.00 151.4533 60.0001 32.0000 1.9406 1.9421 412.6083 412.9957 0.0589 -1.0000 -1.0000 2003636 1593659995.10 151.4533 60.0001 32.0000 1.9413 1.9428 412.5478 412.9358 0.0590 -1.0000 -1.0000 2003699 1593659995.20 151.4533 60.0001 32.0000 1.9412 1.9427 412.6154 413.0033 0.0590 -1.0000 -1.0000 2003777 1593659995.30 151.4677 60.0001 32.0000 1.9419 1.9434 412.4118 412.8000 0.0591 -1.0000 -1.0000 2003839 1593659995.40 151.4677 60.0001 32.0000 1.9421 1.9436 412.4178 412.8053 0.0591 -1.0000 -1.0000 2003902 1593659995.50 151.4677 60.0001 32.0000 1.9422 1.9437 412.3616 412.7496 0.0589 -1.0000 -1.0000 2004215 1593659995.60 151.4677 60.0001 32.0000 1.9417 1.9432 412.4535 412.8414 0.0590 -1.0000 -1.0000 2004277 1593659995.70 151.4677 60.0001 32.0000 1.9411 1.9426 412.6329 413.0214 0.0591 -1.0000 -1.0000 2004355 1593659995.80 151.5004 60.0001 32.0000 1.9412 1.9427 412.6462 413.0352 0.0592 -1.0000 -1.0000 2004418 1593659995.90 151.5507 60.0001 32.0000 1.9406 1.9421 412.5817 412.9707 0.0591 -1.0000 -1.0000 2004480 1593659996.00 151.5507 60.0001 32.0000 1.9424 1.9439 412.4779 412.8661 0.0590 -1.0000 -1.0000 2004668 1593659996.10 151.5507 60.0001 32.0000 1.9427 1.9442 412.3909 412.7779 0.0589 -1.0000 -1.0000 2004730 1593659996.20 151.5507 60.0001 32.0000 1.9425 1.9440 412.3616 412.7500 0.0591 -1.0000 -1.0000 2004793 1593659996.30 151.5507 60.0001 32.0000 1.9423 1.9438 412.4867 412.8754 0.0591 -1.0000 -1.0000 2004855 1593659996.40 151.5533 60.0001 32.0000 1.9419 1.9435 412.5557 412.9444 0.0591 -1.0000 -1.0000 2004917 1593659996.50 151.5533 60.0001 32.0000 1.9415 1.9430 412.5682 412.9556 0.0590 -1.0000 -1.0000 2004995 1593659996.60 151.5533 60.0001 32.0000 1.9413 1.9428 412.4927 412.8805 0.0590 -1.0000 -1.0000 2005058 1593659996.70 151.5533 60.0001 32.0000 1.9416 1.9431 412.4547 412.8421 0.0590 -1.0000 -1.0000 2005120 1593659996.80 151.5533 60.0001 32.0000 1.9418 1.9433 412.3613 412.7492 0.0590 -1.0000 -1.0000 2005198 1593659996.90 151.5286 60.0001 32.0000 1.9409 1.9424 412.4018 412.7897 0.0590 -1.0000 -1.0000 2005261 1593659997.00 151.5286 60.0001 32.0000 1.9406 1.9421 412.4383 412.8260 0.0590 -1.0000 -1.0000 2005323 1593659997.10 151.5286 60.0001 32.0000 1.9409 1.9424 412.5842 412.9722 0.0590 -1.0000 -1.0000 2006042 1593659997.20 151.5286 60.0001 32.0000 1.9413 1.9428 412.5827 412.9714 0.0591 -1.0000 -1.0000 2006104 1593659997.30 151.5286 60.0001 32.0000 1.9422 1.9437 412.5259 412.9143 0.0591 -1.0000 -1.0000 2006167 1593659997.40 151.5286 60.0001 32.0000 1.9425 1.9440 412.4235 412.8117 0.0589 -1.0000 -1.0000 2006230 1593659997.50 151.4983 60.0001 32.0000 1.9417 1.9432 412.3940 412.7819 0.0590 -1.0000 -1.0000 2006292 1593659997.60 151.4983 60.0001 32.0000 1.9412 1.9427 412.5517 412.9396 0.0590 -1.0000 -1.0000 2006355 1593659997.70 151.4983 60.0001 32.0000 1.9411 1.9426 412.6109 412.9986 0.0590 -1.0000 -1.0000 2006432 1593659997.80 151.4983 60.0001 32.0000 1.9416 1.9431 412.5057 412.8944 0.0591 -1.0000 -1.0000 2006495 1593659997.90 151.4983 60.0001 32.0000 1.9422 1.9437 412.3861 412.7737 0.0590 -1.0000 -1.0000 2006573 1593659998.00 151.4930 60.0001 32.0000 1.9412 1.9427 412.4851 412.8726 0.0589 -1.0000 -1.0000 2006636 1593659998.10 151.4705 60.0001 32.0000 1.9414 1.9429 412.4926 412.8802 0.0589 -1.0000 -1.0000 2006698 1593659998.20 151.4705 60.0001 32.0000 1.9407 1.9422 412.5999 412.9874 0.0590 -1.0000 -1.0000 2006761 1593659998.30 151.4705 60.0001 32.0000 1.9417 1.9432 412.6117 413.0011 0.0592 -1.0000 -1.0000 2006823 1593659998.40 151.4705 60.0001 32.0000 1.9418 1.9433 412.4561 412.8437 0.0590 -1.0000 -1.0000 2006885 1593659998.50 151.4705 60.0001 32.0000 1.9417 1.9432 412.4109 412.7995 0.0591 -1.0000 -1.0000 2006964 1593659998.60 151.4644 60.0001 32.0000 1.9421 1.9436 412.4757 412.8641 0.0591 -1.0000 -1.0000 2007198 1593659998.70 151.4452 60.0001 32.0000 1.9417 1.9432 412.5671 412.9553 0.0590 -1.0000 -1.0000 2007260 1593659998.80 151.4452 60.0001 32.0000 1.9411 1.9426 412.7232 413.1107 0.0589 -1.0000 -1.0000 2007323 1593659998.90 151.4452 60.0001 32.0000 1.9416 1.9431 412.6160 413.0045 0.0592 -1.0000 -1.0000 2007385 1593659999.00 151.4452 60.0001 32.0000 1.9417 1.9432 412.4008 412.7890 0.0590 -1.0000 -1.0000 2007464 1593659999.10 151.4452 60.0001 32.0000 1.9419 1.9434 412.4301 412.8183 0.0591 -1.0000 -1.0000 2007698 1593659999.20 151.4305 60.0001 32.0000 1.9424 1.9439 412.3735 412.7614 0.0590 -1.0000 -1.0000 2007760 1593659999.30 151.4305 60.0001 32.0000 1.9422 1.9437 412.4550 412.8431 0.0590 -1.0000 -1.0000 2007823 1593659999.40 151.4305 60.0001 32.0000 1.9413 1.9428 412.6993 413.0876 0.0590 -1.0000 -1.0000 2007901 1593659999.50 151.4305 60.0001 32.0000 1.9416 1.9431 412.7501 413.1384 0.0590 -1.0000 -1.0000 2007964 1593659999.60 151.4305 60.0001 32.0000 1.9404 1.9419 412.6555 413.0438 0.0590 -1.0000 -1.0000 2008026 1593659999.70 151.4487 60.0001 32.0000 1.9418 1.9433 412.4750 412.8638 0.0592 -1.0000 -1.0000 2008417 1593659999.80 151.4682 60.0002 32.0000 1.9424 1.9439 412.4375 412.8254 0.0590 -1.0000 -1.0000 2008479 1593659999.90 151.4682 60.0002 32.0000 1.9421 1.9436 412.3813 412.7693 0.0590 -1.0000 -1.0000 2008557 1593660000.00 151.4682 60.0002 32.0000 1.9418 1.9433 412.6220 413.0104 0.0591 -1.0000 -1.0000 2008620 1593660000.10 151.4682 60.0002 32.0000 1.9412 1.9427 412.6435 413.0326 0.0592 -1.0000 -1.0000 2008682 1593660000.20 151.4682 60.0002 32.0000 1.9413 1.9428 412.6154 413.0040 0.0590 -1.0000 -1.0000 2008745 1593660000.30 151.4682 60.0002 32.0000 1.9422 1.9437 412.5405 412.9284 0.0590 -1.0000 -1.0000 2008807 1593660000.40 151.4682 60.0002 32.0000 1.9430 1.9445 412.4685 412.8559 0.0589 -1.0000 -1.0000 2008869 1593660000.50 151.5313 60.0002 32.0000 1.9414 1.9429 412.4897 412.8785 0.0592 -1.0000 -1.0000 2008948 1593660000.60 151.5313 60.0002 32.0000 1.9414 1.9429 412.4435 412.8312 0.0590 -1.0000 -1.0000 2009010 1593660000.70 151.5313 60.0002 32.0000 1.9413 1.9428 412.5776 412.9654 0.0590 -1.0000 -1.0000 2009447 1593660000.80 151.5313 60.0002 32.0000 1.9417 1.9432 412.5339 412.9223 0.0591 -1.0000 -1.0000 2009510 1593660000.90 151.5313 60.0002 32.0000 1.9420 1.9435 412.5154 412.9031 0.0590 -1.0000 -1.0000 2009572 1593660001.00 151.5313 60.0002 32.0000 1.9420 1.9435 412.4274 412.8151 0.0590 -1.0000 -1.0000 2009635 1593660001.10 151.5562 60.0002 32.0000 1.9412 1.9427 412.4986 412.8861 0.0590 -1.0000 -1.0000 2009713 1593660001.20 151.5593 60.0002 32.0000 1.9414 1.9429 412.5686 412.9575 0.0591 -1.0000 -1.0000 2009885 1593660001.30 151.5593 60.0002 32.0000 1.9418 1.9433 412.6277 413.0154 0.0589 -1.0000 -1.0000 2009947 1593660001.40 151.5593 60.0002 32.0000 1.9413 1.9428 412.6767 413.0654 0.0591 -1.0000 -1.0000 2010026 1593660001.50 151.5593 60.0002 32.0000 1.9421 1.9436 412.5378 412.9262 0.0590 -1.0000 -1.0000 2010088 1593660001.60 151.5593 60.0002 32.0000 1.9416 1.9431 412.3122 412.7003 0.0591 -1.0000 -1.0000 2010151 1593660001.70 151.4540 60.0002 32.0000 1.9420 1.9435 412.4919 412.8803 0.0591 -1.0000 -1.0000 2010260 1593660001.80 151.4540 60.0002 32.0000 1.9421 1.9436 412.4635 412.8512 0.0589 -1.0000 -1.0000 2010322 1593660001.90 151.4540 60.0002 32.0000 1.9417 1.9432 412.4967 412.8837 0.0589 -1.0000 -1.0000 2010401 1593660002.00 151.4540 60.0002 32.0000 1.9417 1.9432 412.4427 412.8300 0.0589 -1.0000 -1.0000 2010463 1593660002.10 151.4540 60.0002 32.0000 1.9419 1.9434 412.3988 412.7865 0.0590 -1.0000 -1.0000 2010525 1593660002.20 151.4216 60.0002 32.0000 1.9422 1.9438 412.3864 412.7751 0.0592 -1.0000 -1.0000 2010588 1593660002.30 151.4216 60.0002 32.0000 1.9420 1.9435 412.4826 412.8708 0.0590 -1.0000 -1.0000 2010651 1593660002.40 151.4216 60.0002 32.0000 1.9420 1.9435 412.5358 412.9241 0.0591 -1.0000 -1.0000 2010713 1593660002.50 151.4216 60.0002 32.0000 1.9413 1.9428 412.5896 412.9784 0.0591 -1.0000 -1.0000 2010791 1593660002.60 151.4216 60.0002 32.0000 1.9414 1.9430 412.5641 412.9514 0.0589 -1.0000 -1.0000 2010854 1593660002.70 151.4216 60.0002 32.0000 1.9422 1.9437 412.4344 412.8214 0.0589 -1.0000 -1.0000 2011650 1593660002.80 151.4458 60.0002 32.0000 1.9423 1.9439 412.3067 412.6948 0.0591 -1.0000 -1.0000 2011713 1593660002.90 151.4458 60.0002 32.0000 1.9426 1.9441 412.3567 412.7451 0.0591 -1.0000 -1.0000 2011775 1593660003.00 151.4458 60.0002 32.0000 1.9421 1.9436 412.5292 412.9177 0.0591 -1.0000 -1.0000 2011837 1593660003.10 151.4458 60.0002 32.0000 1.9417 1.9432 412.6692 413.0577 0.0591 -1.0000 -1.0000 2011916 1593660003.20 151.4458 60.0002 32.0000 1.9417 1.9432 412.5686 412.9572 0.0591 -1.0000 -1.0000 2011994 1593660003.30 151.4458 60.0002 32.0000 1.9419 1.9434 412.4709 412.8579 0.0588 -1.0000 -1.0000 2012056 1593660003.40 151.4531 60.0002 32.0000 1.9422 1.9437 412.4404 412.8284 0.0590 -1.0000 -1.0000 2012134 1593660003.50 151.4533 60.0002 32.0000 1.9422 1.9437 412.4394 412.8271 0.0590 -1.0000 -1.0000 2012197 1593660003.60 151.4533 60.0002 32.0000 1.9419 1.9434 412.5190 412.9079 0.0592 -1.0000 -1.0000 2012260 1593660003.70 151.4533 60.0002 32.0000 1.9421 1.9436 412.6050 412.9925 0.0589 -1.0000 -1.0000 2012322 1593660003.80 151.4533 60.0002 32.0000 1.9421 1.9436 412.5086 412.8965 0.0591 -1.0000 -1.0000 2012384 1593660003.90 151.4533 60.0002 32.0000 1.9424 1.9440 412.4795 412.8672 0.0589 -1.0000 -1.0000 2012462 1593660004.00 151.4994 60.0002 32.0000 1.9423 1.9438 412.3846 412.7724 0.0591 -1.0000 -1.0000 2012525 1593660004.10 151.4994 60.0002 32.0000 1.9420 1.9435 412.3834 412.7719 0.0590 -1.0000 -1.0000 2012588 1593660004.20 151.4994 60.0002 32.0000 1.9410 1.9425 412.4739 412.8623 0.0591 -1.0000 -1.0000 2012666 1593660004.30 151.4994 60.0002 32.0000 1.9408 1.9423 412.6305 413.0198 0.0591 -1.0000 -1.0000 2012728 1593660004.40 151.4994 60.0002 32.0000 1.9416 1.9431 412.6639 413.0515 0.0589 -1.0000 -1.0000 2012791 1593660004.50 151.4969 60.0002 32.0000 1.9419 1.9434 412.4519 412.8407 0.0591 -1.0000 -1.0000 2012868 1593660004.60 151.4969 60.0002 32.0000 1.9428 1.9443 412.4375 412.8257 0.0591 -1.0000 -1.0000 2012931 1593660004.70 151.4969 60.0002 32.0000 1.9422 1.9437 412.3583 412.7466 0.0591 -1.0000 -1.0000 2012993 1593660004.80 151.4969 60.0002 32.0000 1.9419 1.9434 412.4797 412.8680 0.0591 -1.0000 -1.0000 2013181 1593660004.90 151.4969 60.0002 32.0000 1.9409 1.9424 412.6243 413.0133 0.0592 -1.0000 -1.0000 2013243 1593660005.00 151.5039 59.9999 32.0000 1.9409 1.9424 412.6120 413.0011 0.0592 -1.0000 -1.0000 2013306 1593660005.10 151.5152 59.9995 32.0000 1.9413 1.9428 412.5846 412.9739 0.0591 -1.0000 -1.0000 2013368 1593660005.20 151.5152 59.9995 32.0000 1.9415 1.9430 412.5023 412.8901 0.0589 -1.0000 -1.0000 2013446 1593660005.30 151.5152 59.9995 32.0000 1.9415 1.9430 412.5819 412.9699 0.0590 -1.0000 -1.0000 2013665 1593660005.40 151.5152 59.9995 32.0000 1.9414 1.9429 412.6611 413.0496 0.0590 -1.0000 -1.0000 2013728 1593660005.50 151.5152 59.9995 32.0000 1.9415 1.9430 412.6201 413.0079 0.0590 -1.0000 -1.0000 2013790 1593660005.60 151.4395 59.9995 32.0000 1.9419 1.9434 412.4284 412.8161 0.0590 -1.0000 -1.0000 2013853 1593660005.70 151.4395 59.9995 32.0000 1.9421 1.9436 412.3588 412.7473 0.0591 -1.0000 -1.0000 2013931 1593660005.80 151.4395 59.9995 32.0000 1.9418 1.9433 412.3582 412.7464 0.0591 -1.0000 -1.0000 2014415 1593660005.90 151.4395 59.9995 32.0000 1.9422 1.9437 412.3553 412.7430 0.0590 -1.0000 -1.0000 2014493 1593660006.00 151.4395 59.9995 32.0000 1.9412 1.9427 412.5837 412.9717 0.0590 -1.0000 -1.0000 2014556 1593660006.10 151.4395 59.9995 32.0000 1.9417 1.9432 412.6676 413.0550 0.0589 -1.0000 -1.0000 2014618 1593660006.20 151.4533 59.9995 32.0000 1.9411 1.9426 412.6262 413.0143 0.0590 -1.0000 -1.0000 2014681 1593660006.30 151.4533 59.9995 32.0000 1.9415 1.9430 412.5718 412.9595 0.0590 -1.0000 -1.0000 2014915 1593660006.40 151.4533 59.9995 32.0000 1.9421 1.9436 412.3840 412.7718 0.0590 -1.0000 -1.0000 2014977 1593660006.50 151.4533 59.9995 32.0000 1.9420 1.9435 412.4286 412.8162 0.0590 -1.0000 -1.0000 2015055 1593660006.60 151.4533 59.9995 32.0000 1.9414 1.9429 412.5376 412.9259 0.0590 -1.0000 -1.0000 2015118 1593660006.70 151.4280 59.9995 32.0000 1.9409 1.9424 412.5995 412.9878 0.0591 -1.0000 -1.0000 2015180 1593660006.80 151.4280 59.9995 32.0000 1.9411 1.9426 412.5453 412.9344 0.0592 -1.0000 -1.0000 2015415 1593660006.90 151.4280 59.9995 32.0000 1.9422 1.9437 412.4879 412.8761 0.0590 -1.0000 -1.0000 2015477 1593660007.00 151.4280 59.9995 32.0000 1.9418 1.9433 412.4442 412.8328 0.0591 -1.0000 -1.0000 2015540 1593660007.10 151.4280 59.9995 32.0000 1.9422 1.9437 412.4385 412.8268 0.0591 -1.0000 -1.0000 2015618 1593660007.20 151.4772 59.9995 32.0000 1.9411 1.9426 412.5753 412.9637 0.0591 -1.0000 -1.0000 2015680 1593660007.30 151.5354 59.9995 32.0000 1.9410 1.9425 412.6051 412.9931 0.0590 -1.0000 -1.0000 2015743 1593660007.40 151.5354 59.9995 32.0000 1.9420 1.9435 412.5368 412.9257 0.0591 -1.0000 -1.0000 2015931 1593660007.50 151.5354 59.9995 32.0000 1.9428 1.9443 412.3924 412.7807 0.0591 -1.0000 -1.0000 2015993 1593660007.60 151.5354 59.9995 32.0000 1.9427 1.9442 412.4235 412.8119 0.0591 -1.0000 -1.0000 2016056 1593660007.70 151.5354 59.9995 32.0000 1.9427 1.9442 412.4182 412.8062 0.0591 -1.0000 -1.0000 2016133 1593660007.80 151.5070 59.9995 32.0000 1.9421 1.9436 412.5433 412.9312 0.0590 -1.0000 -1.0000 2016196 1593660007.90 151.5070 59.9995 32.0000 1.9416 1.9431 412.5772 412.9652 0.0590 -1.0000 -1.0000 2016540 1593660008.00 151.5070 59.9995 32.0000 1.9409 1.9424 412.6076 412.9962 0.0591 -1.0000 -1.0000 2016602 1593660008.10 151.5070 59.9995 32.0000 1.9419 1.9434 412.5482 412.9359 0.0590 -1.0000 -1.0000 2016665 1593660008.20 151.5070 59.9995 32.0000 1.9420 1.9435 412.3568 412.7447 0.0591 -1.0000 -1.0000 2016743 1593660008.30 151.5070 59.9995 32.0000 1.9421 1.9436 412.4106 412.7989 0.0590 -1.0000 -1.0000 2016805 1593660008.40 151.5238 59.9995 32.0000 1.9420 1.9435 412.3966 412.7836 0.0589 -1.0000 -1.0000 2017133 1593660008.50 151.5408 59.9995 32.0000 1.9422 1.9438 412.5408 412.9294 0.0592 -1.0000 -1.0000 2017211 1593660008.60 151.5408 59.9995 32.0000 1.9409 1.9424 412.5825 412.9710 0.0590 -1.0000 -1.0000 2017258 1593660008.70 151.5408 59.9995 32.0000 1.9415 1.9430 412.5119 412.9011 0.0592 -1.0000 -1.0000 2017336 1593660008.80 151.5408 59.9995 32.0000 1.9425 1.9440 412.4333 412.8222 0.0591 -1.0000 -1.0000 2017399 1593660008.90 151.5408 59.9995 32.0000 1.9423 1.9438 412.3814 412.7701 0.0591 -1.0000 -1.0000 2017461 1593660009.00 151.5005 59.9995 32.0000 1.9427 1.9442 412.4584 412.8472 0.0591 -1.0000 -1.0000 2017524 1593660009.10 151.5005 59.9995 32.0000 1.9421 1.9436 412.5328 412.9211 0.0590 -1.0000 -1.0000 2017602 1593660009.20 151.5005 59.9995 32.0000 1.9415 1.9430 412.5976 412.9853 0.0590 -1.0000 -1.0000 2017664 1593660009.30 151.5005 59.9995 32.0000 1.9417 1.9432 412.5605 412.9485 0.0590 -1.0000 -1.0000 2017727 1593660009.40 151.5005 59.9995 32.0000 1.9424 1.9439 412.4327 412.8196 0.0589 -1.0000 -1.0000 2017914 1593660009.50 151.5754 59.9995 32.0000 1.9425 1.9441 412.4218 412.8101 0.0591 -1.0000 -1.0000 2017977 1593660009.60 151.5801 59.9995 32.0000 1.9431 1.9446 412.4715 412.8599 0.0591 -1.0000 -1.0000 2018039 1593660009.70 151.5801 59.9995 32.0000 1.9422 1.9437 412.5571 412.9450 0.0590 -1.0000 -1.0000 2018118 1593660009.80 151.5801 59.9995 32.0000 1.9416 1.9432 412.6246 413.0132 0.0591 -1.0000 -1.0000 2018180 1593660009.90 151.5801 59.9995 32.0000 1.9417 1.9432 412.5111 412.8990 0.0590 -1.0000 -1.0000 2018430 1593660010.00 151.5596 59.9995 32.0000 1.9426 1.9441 412.5141 412.9011 0.0589 -1.0000 -1.0000 2018492 1593660010.10 151.4972 59.9995 32.0000 1.9429 1.9444 412.4443 412.8318 0.0590 -1.0000 -1.0000 2018555 1593660010.20 151.4972 59.9995 32.0000 1.9427 1.9442 412.4087 412.7964 0.0590 -1.0000 -1.0000 2018617 1593660010.30 151.4972 59.9995 32.0000 1.9427 1.9442 412.5159 412.9046 0.0591 -1.0000 -1.0000 2018680 1593660010.40 151.4972 59.9995 32.0000 1.9416 1.9431 412.6280 413.0155 0.0589 -1.0000 -1.0000 2018914 1593660010.50 151.4972 59.9995 32.0000 1.9420 1.9435 412.5882 412.9770 0.0592 -1.0000 -1.0000 2018976 1593660010.60 151.4972 59.9995 32.0000 1.9417 1.9432 412.5540 412.9413 0.0589 -1.0000 -1.0000 2019039 1593660010.70 151.4916 59.9995 32.0000 1.9424 1.9439 412.4735 412.8608 0.0589 -1.0000 -1.0000 2019101 1593660010.80 151.4602 59.9995 32.0000 1.9422 1.9437 412.5506 412.9384 0.0590 -1.0000 -1.0000 2019180 1593660010.90 151.4602 59.9995 32.0000 1.9420 1.9435 412.5662 412.9544 0.0590 -1.0000 -1.0000 2019242 1593660011.00 151.4602 59.9995 32.0000 1.9418 1.9433 412.5525 412.9407 0.0590 -1.0000 -1.0000 2019429 1593660011.10 151.4602 59.9995 32.0000 1.9421 1.9436 412.5352 412.9233 0.0590 -1.0000 -1.0000 2019492 1593660011.20 151.4602 59.9995 32.0000 1.9424 1.9440 412.4764 412.8653 0.0591 -1.0000 -1.0000 2019554 1593660011.30 151.5264 59.9995 32.0000 1.9430 1.9445 412.3568 412.7455 0.0592 -1.0000 -1.0000 2019617 1593660011.40 151.5264 59.9995 32.0000 1.9423 1.9438 412.4019 412.7896 0.0590 -1.0000 -1.0000 2019695 1593660011.50 151.5264 59.9995 32.0000 1.9416 1.9431 412.5096 412.8977 0.0590 -1.0000 -1.0000 2019930 1593660011.60 151.5264 59.9995 32.0000 1.9419 1.9434 412.6713 413.0596 0.0590 -1.0000 -1.0000 2019992 1593660011.70 151.5264 59.9995 32.0000 1.9413 1.9428 412.5638 412.9512 0.0590 -1.0000 -1.0000 2020055 1593660011.80 151.5264 59.9995 32.0000 1.9419 1.9434 412.4778 412.8664 0.0590 -1.0000 -1.0000 2020117 1593660011.90 151.5243 59.9995 32.0000 1.9426 1.9441 412.3968 412.7847 0.0590 -1.0000 -1.0000 2020195 1593660012.00 151.5243 59.9995 32.0000 1.9424 1.9439 412.5155 412.9039 0.0591 -1.0000 -1.0000 2020429 1593660012.10 151.5243 59.9995 32.0000 1.9415 1.9430 412.5171 412.9050 0.0590 -1.0000 -1.0000 2020492 1593660012.20 151.5243 59.9995 32.0000 1.9413 1.9428 412.6912 413.0792 0.0590 -1.0000 -1.0000 2020554 1593660012.30 151.5243 59.9995 32.0000 1.9418 1.9433 412.6015 412.9900 0.0591 -1.0000 -1.0000 2020617 1593660012.40 151.5665 59.9995 32.0000 1.9420 1.9435 412.5642 412.9523 0.0590 -1.0000 -1.0000 2020679 1593660012.50 151.5846 59.9995 32.0000 1.9425 1.9440 412.3841 412.7721 0.0591 -1.0000 -1.0000 2021179 1593660012.60 151.5846 59.9995 32.0000 1.9422 1.9437 412.3850 412.7736 0.0591 -1.0000 -1.0000 2021242 1593660012.70 151.5846 59.9995 32.0000 1.9420 1.9435 412.5444 412.9329 0.0591 -1.0000 -1.0000 2021304 1593660012.80 151.5846 59.9995 32.0000 1.9412 1.9427 412.6319 413.0202 0.0590 -1.0000 -1.0000 2021367 1593660012.90 151.5846 59.9995 32.0000 1.9413 1.9428 412.4990 412.8873 0.0591 -1.0000 -1.0000 2021445 1593660013.00 151.5704 59.9995 32.0000 1.9422 1.9437 412.3566 412.7444 0.0590 -1.0000 -1.0000 2021679 1593660013.10 151.5704 59.9995 32.0000 1.9423 1.9438 412.3378 412.7253 0.0590 -1.0000 -1.0000 2021741 1593660013.20 151.5704 59.9995 32.0000 1.9417 1.9432 412.3804 412.7686 0.0590 -1.0000 -1.0000 2021804 1593660013.30 151.5704 59.9995 32.0000 1.9420 1.9435 412.5378 412.9266 0.0591 -1.0000 -1.0000 2021866 1593660013.40 151.5704 59.9995 32.0000 1.9414 1.9429 412.6496 413.0387 0.0591 -1.0000 -1.0000 2021945 1593660013.50 151.5277 59.9995 32.0000 1.9412 1.9427 412.5579 412.9458 0.0590 -1.0000 -1.0000 2022007 1593660013.60 151.5277 59.9995 32.0000 1.9420 1.9435 412.5209 412.9081 0.0589 -1.0000 -1.0000 2022070 1593660013.70 151.5277 59.9995 32.0000 1.9425 1.9440 412.3862 412.7745 0.0591 -1.0000 -1.0000 2022148 1593660013.80 151.5277 59.9995 32.0000 1.9417 1.9432 412.3736 412.7622 0.0591 -1.0000 -1.0000 2022210 1593660013.90 151.5277 59.9995 32.0000 1.9413 1.9428 412.3064 412.6931 0.0589 -1.0000 -1.0000 2022273 1593660014.00 151.5277 59.9995 32.0000 1.9410 1.9425 412.4931 412.8820 0.0591 -1.0000 -1.0000 2022335 1593660014.10 151.4633 59.9995 32.0000 1.9413 1.9428 412.5444 412.9325 0.0590 -1.0000 -1.0000 2022398 1593660014.20 151.4633 59.9995 32.0000 1.9426 1.9441 412.4506 412.8378 0.0589 -1.0000 -1.0000 2022476 1593660014.30 151.4633 59.9995 32.0000 1.9422 1.9437 412.4206 412.8084 0.0591 -1.0000 -1.0000 2022538 1593660014.40 151.4633 59.9995 32.0000 1.9421 1.9436 412.3812 412.7697 0.0591 -1.0000 -1.0000 2022601 1593660014.50 151.4633 59.9995 32.0000 1.9418 1.9433 412.3453 412.7326 0.0590 -1.0000 -1.0000 2022897 1593660014.60 151.4311 59.9999 32.0000 1.9418 1.9433 412.3944 412.7827 0.0591 -1.0000 -1.0000 2022960 1593660014.70 151.4311 59.9999 32.0000 1.9414 1.9429 412.4355 412.8226 0.0588 -1.0000 -1.0000 2023022 1593660014.80 151.4311 59.9999 32.0000 1.9414 1.9429 412.5304 412.9172 0.0589 -1.0000 -1.0000 2023100 1593660014.90 151.4311 59.9999 32.0000 1.9412 1.9427 412.5033 412.8911 0.0590 -1.0000 -1.0000 2023163 1593660015.00 151.4311 59.9999 32.0000 1.9415 1.9430 412.4228 412.8095 0.0589 -1.0000 -1.0000 2023225 1593660015.10 151.4311 59.9999 32.0000 1.9425 1.9440 412.4821 412.8705 0.0590 -1.0000 -1.0000 2023413 1593660015.20 151.4311 59.9999 32.0000 1.9412 1.9427 412.5032 412.8911 0.0590 -1.0000 -1.0000 2023475 1593660015.30 151.3889 59.9999 32.0000 1.9411 1.9426 412.6096 412.9984 0.0591 -1.0000 -1.0000 2023538 1593660015.40 151.3889 59.9999 32.0000 1.9411 1.9426 412.5160 412.9041 0.0591 -1.0000 -1.0000 2023600 1593660015.50 151.3889 59.9999 32.0000 1.9414 1.9429 412.5976 412.9857 0.0590 -1.0000 -1.0000 2023678 1593660015.60 151.3889 59.9999 32.0000 1.9416 1.9431 412.4373 412.8249 0.0590 -1.0000 -1.0000 2024022 1593660015.70 151.3889 59.9999 32.0000 1.9419 1.9434 412.4237 412.8125 0.0592 -1.0000 -1.0000 2024100 1593660015.80 151.4151 59.9999 32.0000 1.9421 1.9436 412.3764 412.7635 0.0589 -1.0000 -1.0000 2024163 1593660015.90 151.4151 59.9999 32.0000 1.9425 1.9440 412.3432 412.7310 0.0590 -1.0000 -1.0000 2024257 1593660016.00 151.4151 59.9999 32.0000 1.9414 1.9429 412.4227 412.8107 0.0590 -1.0000 -1.0000 2024319 1593660016.10 151.4151 59.9999 32.0000 1.9413 1.9428 412.5532 412.9412 0.0591 -1.0000 -1.0000 2024694 1593660016.20 151.4151 59.9999 32.0000 1.9414 1.9429 412.5442 412.9331 0.0591 -1.0000 -1.0000 2024757 1593660016.30 151.4151 59.9999 32.0000 1.9421 1.9436 412.4692 412.8574 0.0590 -1.0000 -1.0000 2024819 1593660016.40 151.4886 59.9999 32.0000 1.9422 1.9437 412.4059 412.7943 0.0591 -1.0000 -1.0000 2024881 1593660016.50 151.4886 59.9999 32.0000 1.9418 1.9433 412.4201 412.8092 0.0591 -1.0000 -1.0000 2024959 1593660016.60 151.4886 59.9999 32.0000 1.9416 1.9431 412.5255 412.9141 0.0591 -1.0000 -1.0000 2025022 1593660016.70 151.4886 59.9999 32.0000 1.9418 1.9433 412.6029 412.9907 0.0590 -1.0000 -1.0000 2025084 1593660016.80 151.4886 59.9999 32.0000 1.9411 1.9426 412.6093 412.9985 0.0593 -1.0000 -1.0000 2025163 1593660016.90 151.5304 59.9999 32.0000 1.9422 1.9437 412.5702 412.9588 0.0590 -1.0000 -1.0000 2025225 1593660017.00 151.5304 59.9999 32.0000 1.9421 1.9436 412.2984 412.6854 0.0589 -1.0000 -1.0000 2025287 1593660017.10 151.5304 59.9999 32.0000 1.9423 1.9438 412.3492 412.7367 0.0590 -1.0000 -1.0000 2025522 1593660017.20 151.5304 59.9999 32.0000 1.9419 1.9434 412.3625 412.7505 0.0590 -1.0000 -1.0000 2025584 1593660017.30 151.5304 59.9999 32.0000 1.9406 1.9421 412.5210 412.9093 0.0590 -1.0000 -1.0000 2025647 1593660017.40 151.5477 59.9999 32.0000 1.9415 1.9430 412.4830 412.8712 0.0591 -1.0000 -1.0000 2025725 1593660017.50 151.5765 59.9999 32.0000 1.9417 1.9432 412.3867 412.7750 0.0590 -1.0000 -1.0000 2025787 1593660017.60 151.5765 59.9999 32.0000 1.9424 1.9439 412.4199 412.8069 0.0588 -1.0000 -1.0000 2025850 1593660017.70 151.5765 59.9999 32.0000 1.9419 1.9434 412.4266 412.8140 0.0590 -1.0000 -1.0000 2025912 1593660017.80 151.5765 59.9999 32.0000 1.9422 1.9437 412.5304 412.9185 0.0590 -1.0000 -1.0000 2025975 1593660017.90 151.5765 59.9999 32.0000 1.9414 1.9429 412.6599 413.0481 0.0590 -1.0000 -1.0000 2026053 1593660018.00 151.5686 59.9999 32.0000 1.9415 1.9430 412.5710 412.9580 0.0589 -1.0000 -1.0000 2026116 1593660018.10 151.5686 59.9999 32.0000 1.9417 1.9432 412.4888 412.8770 0.0590 -1.0000 -1.0000 2026178 1593660018.20 151.5686 59.9999 32.0000 1.9419 1.9434 412.4014 412.7892 0.0590 -1.0000 -1.0000 2026662 1593660018.30 151.5686 59.9999 32.0000 1.9428 1.9443 412.3912 412.7803 0.0591 -1.0000 -1.0000 2026725 1593660018.40 151.5686 59.9999 32.0000 1.9420 1.9435 412.4525 412.8401 0.0590 -1.0000 -1.0000 2026787 1593660018.50 151.5627 59.9999 32.0000 1.9411 1.9426 412.6757 413.0645 0.0591 -1.0000 -1.0000 2026865 1593660018.60 151.5619 59.9999 32.0000 1.9417 1.9432 412.6039 412.9932 0.0592 -1.0000 -1.0000 2026928 1593660018.70 151.5619 59.9999 32.0000 1.9423 1.9438 412.5170 412.9061 0.0591 -1.0000 -1.0000 2027162 1593660018.80 151.5619 59.9999 32.0000 1.9427 1.9442 412.4058 412.7941 0.0591 -1.0000 -1.0000 2027240 1593660018.90 151.5619 59.9999 32.0000 1.9426 1.9441 412.3776 412.7655 0.0590 -1.0000 -1.0000 2027287 1593660019.00 151.5619 59.9999 32.0000 1.9419 1.9434 412.3776 412.7648 0.0589 -1.0000 -1.0000 2027349 1593660019.10 151.4750 59.9999 32.0000 1.9417 1.9432 412.5240 412.9122 0.0591 -1.0000 -1.0000 2027428 1593660019.20 151.4750 59.9999 32.0000 1.9417 1.9432 412.6714 413.0600 0.0591 -1.0000 -1.0000 2027865 1593660019.30 151.4750 59.9999 32.0000 1.9415 1.9430 412.5343 412.9221 0.0590 -1.0000 -1.0000 2027927 1593660019.40 151.4750 59.9999 32.0000 1.9423 1.9438 412.5240 412.9122 0.0591 -1.0000 -1.0000 2027990 1593660019.50 151.4750 59.9999 32.0000 1.9420 1.9435 412.4417 412.8304 0.0591 -1.0000 -1.0000 2028053 1593660019.60 151.4566 60.0001 32.0000 1.9422 1.9437 412.4185 412.8074 0.0592 -1.0000 -1.0000 2028115 1593660019.70 151.4566 60.0001 32.0000 1.9418 1.9433 412.5493 412.9385 0.0591 -1.0000 -1.0000 2028412 1593660019.80 151.4566 60.0001 32.0000 1.9420 1.9435 412.5924 412.9804 0.0590 -1.0000 -1.0000 2028474 1593660019.90 151.4566 60.0001 32.0000 1.9416 1.9431 412.6466 413.0340 0.0589 -1.0000 -1.0000 2028553 1593660020.00 151.4566 60.0001 32.0000 1.9418 1.9433 412.5852 412.9740 0.0590 -1.0000 -1.0000 2028615 1593660020.10 151.4532 60.0001 32.0000 1.9424 1.9439 412.4525 412.8404 0.0591 -1.0000 -1.0000 2028677 1593660020.20 151.4458 60.0001 32.0000 1.9433 1.9448 412.4611 412.8500 0.0592 -1.0000 -1.0000 2028927 1593660020.30 151.4458 60.0001 32.0000 1.9421 1.9436 412.3997 412.7887 0.0592 -1.0000 -1.0000 2028990 1593660020.40 151.4458 60.0001 32.0000 1.9418 1.9433 412.4427 412.8323 0.0593 -1.0000 -1.0000 2029052 1593660020.50 151.4458 60.0001 32.0000 1.9419 1.9434 412.6592 413.0484 0.0592 -1.0000 -1.0000 2029130 1593660020.60 151.4458 60.0001 32.0000 1.9416 1.9431 412.5378 412.9259 0.0589 -1.0000 -1.0000 2029193 1593660020.70 151.4672 60.0001 32.0000 1.9422 1.9437 412.4241 412.8118 0.0591 -1.0000 -1.0000 2029911 1593660020.80 151.4672 60.0001 32.0000 1.9425 1.9440 412.3639 412.7516 0.0590 -1.0000 -1.0000 2029974 1593660020.90 151.4672 60.0001 32.0000 1.9418 1.9433 412.4401 412.8276 0.0589 -1.0000 -1.0000 2030037 1593660021.00 151.4672 60.0001 32.0000 1.9417 1.9432 412.5463 412.9334 0.0589 -1.0000 -1.0000 2030099 1593660021.10 151.4672 60.0001 32.0000 1.9420 1.9435 412.6677 413.0561 0.0591 -1.0000 -1.0000 2030177 1593660021.20 151.4677 60.0001 32.0000 1.9425 1.9440 412.6115 413.0000 0.0591 -1.0000 -1.0000 2030240 1593660021.30 151.4705 60.0001 32.0000 1.9424 1.9439 412.5234 412.9120 0.0591 -1.0000 -1.0000 2030302 1593660021.40 151.4705 60.0001 32.0000 1.9429 1.9444 412.3555 412.7436 0.0590 -1.0000 -1.0000 2030380 1593660021.50 151.4705 60.0001 32.0000 1.9422 1.9437 412.4297 412.8174 0.0590 -1.0000 -1.0000 2030443 1593660021.60 151.4705 60.0001 32.0000 1.9415 1.9430 412.5237 412.9121 0.0591 -1.0000 -1.0000 2030505 1593660021.70 151.4705 60.0001 32.0000 1.9415 1.9430 412.5894 412.9775 0.0590 -1.0000 -1.0000 2030568 1593660021.80 151.4992 60.0001 32.0000 1.9426 1.9441 412.4752 412.8636 0.0591 -1.0000 -1.0000 2030630 1593660021.90 151.4992 60.0001 32.0000 1.9427 1.9442 412.3573 412.7445 0.0588 -1.0000 -1.0000 2030708 1593660022.00 151.4992 60.0001 32.0000 1.9420 1.9435 412.3235 412.7113 0.0590 -1.0000 -1.0000 2030771 1593660022.10 151.4992 60.0001 32.0000 1.9418 1.9433 412.5336 412.9220 0.0591 -1.0000 -1.0000 2030833 1593660022.20 151.4992 60.0001 32.0000 1.9417 1.9432 412.6477 413.0357 0.0589 -1.0000 -1.0000 2030911 1593660022.30 151.4992 60.0001 32.0000 1.9418 1.9433 412.6814 413.0691 0.0590 -1.0000 -1.0000 2030974 1593660022.40 151.5621 60.0001 32.0000 1.9414 1.9429 412.6787 413.0674 0.0591 -1.0000 -1.0000 2031036 1593660022.50 151.5621 60.0001 32.0000 1.9431 1.9446 412.4277 412.8151 0.0589 -1.0000 -1.0000 2031114 1593660022.60 151.5621 60.0001 32.0000 1.9429 1.9444 412.3631 412.7513 0.0591 -1.0000 -1.0000 2031192 1593660022.70 151.5621 60.0001 32.0000 1.9421 1.9436 412.3905 412.7794 0.0592 -1.0000 -1.0000 2031270 1593660022.80 151.5621 60.0001 32.0000 1.9422 1.9438 412.4213 412.8095 0.0591 -1.0000 -1.0000 2031333 1593660022.90 151.5629 60.0001 32.0000 1.9419 1.9434 412.5968 412.9852 0.0590 -1.0000 -1.0000 2031395 1593660023.00 151.5751 60.0001 32.0000 1.9417 1.9432 412.6217 413.0096 0.0590 -1.0000 -1.0000 2031458 1593660023.10 151.5751 60.0001 32.0000 1.9420 1.9435 412.5385 412.9265 0.0590 -1.0000 -1.0000 2031536 1593660023.20 151.5751 60.0001 32.0000 1.9430 1.9445 412.3503 412.7378 0.0589 -1.0000 -1.0000 2031598 1593660023.30 151.5751 60.0001 32.0000 1.9423 1.9438 412.3089 412.6963 0.0590 -1.0000 -1.0000 2032286 1593660023.40 151.5751 60.0001 32.0000 1.9418 1.9433 412.4897 412.8794 0.0592 -1.0000 -1.0000 2032348 1593660023.50 151.5435 60.0001 32.0000 1.9411 1.9426 412.4975 412.8856 0.0590 -1.0000 -1.0000 2032411 1593660023.60 151.5435 60.0001 32.0000 1.9415 1.9430 412.5824 412.9704 0.0590 -1.0000 -1.0000 2032474 1593660023.70 151.5435 60.0001 32.0000 1.9423 1.9438 412.5338 412.9212 0.0590 -1.0000 -1.0000 2032552 1593660023.80 151.5435 60.0001 32.0000 1.9420 1.9435 412.4455 412.8343 0.0592 -1.0000 -1.0000 2032614 1593660023.90 151.5435 60.0001 32.0000 1.9427 1.9442 412.4725 412.8599 0.0590 -1.0000 -1.0000 2032692 1593660024.00 151.5245 60.0001 32.0000 1.9417 1.9432 412.4696 412.8581 0.0591 -1.0000 -1.0000 2032755 1593660024.10 151.5093 60.0001 32.0000 1.9415 1.9430 412.4542 412.8426 0.0591 -1.0000 -1.0000 2032817 1593660024.20 151.5093 60.0001 32.0000 1.9414 1.9429 412.5718 412.9587 0.0588 -1.0000 -1.0000 2032895 1593660024.30 151.5093 60.0001 32.0000 1.9416 1.9431 412.4922 412.8802 0.0591 -1.0000 -1.0000 2032958 1593660024.40 151.5093 60.0001 32.0000 1.9423 1.9438 412.3986 412.7881 0.0592 -1.0000 -1.0000 2033020 1593660024.50 151.5093 60.0001 32.0000 1.9426 1.9441 412.3201 412.7063 0.0589 -1.0000 -1.0000 2033083 1593660024.60 151.4548 59.9999 32.0000 1.9415 1.9430 412.3678 412.7563 0.0591 -1.0000 -1.0000 2033145 1593660024.70 151.4147 59.9999 32.0000 1.9415 1.9430 412.5164 412.9046 0.0591 -1.0000 -1.0000 2033208 1593660024.80 151.4147 59.9999 32.0000 1.9419 1.9435 412.6260 413.0151 0.0592 -1.0000 -1.0000 2033645 1593660024.90 151.4147 59.9999 32.0000 1.9421 1.9436 412.6465 413.0356 0.0591 -1.0000 -1.0000 2033707 1593660025.00 151.4147 59.9999 32.0000 1.9421 1.9436 412.5851 412.9736 0.0590 -1.0000 -1.0000 2033770 1593660025.10 151.4147 59.9999 32.0000 1.9423 1.9438 412.3873 412.7750 0.0590 -1.0000 -1.0000 2033848 1593660025.20 151.4147 59.9999 32.0000 1.9418 1.9433 412.4057 412.7939 0.0590 -1.0000 -1.0000 2033910 1593660025.30 151.4147 59.9999 32.0000 1.9416 1.9431 412.5947 412.9836 0.0592 -1.0000 -1.0000 2034208 1593660025.40 151.4147 59.9999 32.0000 1.9419 1.9434 412.6277 413.0171 0.0592 -1.0000 -1.0000 2034286 1593660025.50 151.4147 59.9999 32.0000 1.9416 1.9431 412.5365 412.9250 0.0590 -1.0000 -1.0000 2034348 1593660025.60 151.4147 59.9999 32.0000 1.9419 1.9434 412.3046 412.6942 0.0593 -1.0000 -1.0000 2034411 1593660025.70 151.4147 59.9999 32.0000 1.9421 1.9436 412.3375 412.7263 0.0591 -1.0000 -1.0000 2034473 1593660025.80 151.4615 59.9999 32.0000 1.9424 1.9439 412.4492 412.8371 0.0590 -1.0000 -1.0000 2034739 1593660025.90 151.4615 59.9999 32.0000 1.9421 1.9436 412.4851 412.8737 0.0591 -1.0000 -1.0000 2034817 1593660026.00 151.4615 59.9999 32.0000 1.9418 1.9433 412.5572 412.9462 0.0592 -1.0000 -1.0000 2034879 1593660026.10 151.4615 59.9999 32.0000 1.9419 1.9434 412.5703 412.9583 0.0590 -1.0000 -1.0000 2034941 1593660026.20 151.4615 59.9999 32.0000 1.9430 1.9445 412.4639 412.8525 0.0591 -1.0000 -1.0000 2035020 1593660026.30 151.4615 59.9999 32.0000 1.9428 1.9443 412.3846 412.7731 0.0591 -1.0000 -1.0000 2035160 1593660026.40 151.5794 59.9999 32.0000 1.9424 1.9440 412.4295 412.8179 0.0591 -1.0000 -1.0000 2035223 1593660026.50 151.5794 59.9999 32.0000 1.9420 1.9435 412.4633 412.8515 0.0590 -1.0000 -1.0000 2035285 1593660026.60 151.5794 59.9999 32.0000 1.9421 1.9437 412.6187 413.0078 0.0593 -1.0000 -1.0000 2035348 1593660026.70 151.5794 59.9999 32.0000 1.9422 1.9437 412.6553 413.0440 0.0591 -1.0000 -1.0000 2035410 1593660026.80 151.5794 59.9999 32.0000 1.9425 1.9441 412.4636 412.8508 0.0589 -1.0000 -1.0000 2035488 1593660026.90 151.5794 59.9999 32.0000 1.9432 1.9447 412.4702 412.8591 0.0593 -1.0000 -1.0000 2035551 1593660027.00 151.6021 59.9999 32.0000 1.9416 1.9431 412.6614 413.0491 0.0589 -1.0000 -1.0000 2035613 1593660027.10 151.6021 59.9999 32.0000 1.9419 1.9434 412.6359 413.0243 0.0591 -1.0000 -1.0000 2035691 1593660027.20 151.6021 59.9999 32.0000 1.9418 1.9433 412.5239 412.9127 0.0592 -1.0000 -1.0000 2035754 1593660027.30 151.6021 59.9999 32.0000 1.9419 1.9434 412.4133 412.8020 0.0591 -1.0000 -1.0000 2035957 1593660027.40 151.6021 59.9999 32.0000 1.9424 1.9439 412.5135 412.9013 0.0590 -1.0000 -1.0000 2036020 1593660027.50 151.5585 59.9999 32.0000 1.9423 1.9438 412.6653 413.0539 0.0592 -1.0000 -1.0000 2036082 1593660027.60 151.5555 59.9999 32.0000 1.9423 1.9439 412.7252 413.1140 0.0590 -1.0000 -1.0000 2036144 1593660027.70 151.5555 59.9999 32.0000 1.9417 1.9432 412.5141 412.9014 0.0590 -1.0000 -1.0000 2036223 1593660027.80 151.5555 59.9999 32.0000 1.9426 1.9441 412.3950 412.7828 0.0589 -1.0000 -1.0000 2036285 1593660027.90 151.5555 59.9999 32.0000 1.9423 1.9438 412.2796 412.6673 0.0591 -1.0000 -1.0000 2036425 1593660028.00 151.5541 59.9999 32.0000 1.9426 1.9441 412.4053 412.7940 0.0591 -1.0000 -1.0000 2036488 1593660028.10 151.5184 59.9999 32.0000 1.9410 1.9425 412.4590 412.8480 0.0592 -1.0000 -1.0000 2036551 1593660028.20 151.5184 59.9999 32.0000 1.9410 1.9425 412.4984 412.8859 0.0590 -1.0000 -1.0000 2036629 1593660028.30 151.5184 59.9999 32.0000 1.9417 1.9432 412.5215 412.9101 0.0591 -1.0000 -1.0000 2036691 1593660028.40 151.5184 59.9999 32.0000 1.9418 1.9434 412.4895 412.8780 0.0591 -1.0000 -1.0000 2037503 1593660028.50 151.5184 59.9999 32.0000 1.9429 1.9444 412.4068 412.7955 0.0591 -1.0000 -1.0000 2037722 1593660028.60 151.5184 59.9999 32.0000 1.9421 1.9436 412.4308 412.8187 0.0590 -1.0000 -1.0000 2037785 1593660028.70 151.5160 59.9999 32.0000 1.9415 1.9431 412.5120 412.9004 0.0591 -1.0000 -1.0000 2037847 1593660028.80 151.4626 59.9999 32.0000 1.9414 1.9429 412.6158 413.0048 0.0591 -1.0000 -1.0000 2037910 1593660028.90 151.4626 59.9999 32.0000 1.9424 1.9439 412.5389 412.9275 0.0591 -1.0000 -1.0000 2037972 1593660029.00 151.4626 59.9999 32.0000 1.9418 1.9433 412.5242 412.9130 0.0591 -1.0000 -1.0000 2038035 1593660029.10 151.4626 59.9999 32.0000 1.9425 1.9440 412.3911 412.7783 0.0589 -1.0000 -1.0000 2038113 1593660029.20 151.4626 59.9999 32.0000 1.9426 1.9441 412.3172 412.7045 0.0589 -1.0000 -1.0000 2038175 1593660029.30 151.4616 59.9999 32.0000 1.9420 1.9435 412.5159 412.9035 0.0589 -1.0000 -1.0000 2038238 1593660029.40 151.4612 59.9999 32.0000 1.9416 1.9431 412.6532 413.0405 0.0589 -1.0000 -1.0000 2038316 1593660029.50 151.4612 59.9999 32.0000 1.9414 1.9429 412.5194 412.9072 0.0590 -1.0000 -1.0000 2038378 1593660029.60 151.4612 59.9999 32.0000 1.9422 1.9437 412.3456 412.7333 0.0590 -1.0000 -1.0000 2038441 1593660029.70 151.4612 59.9999 32.0000 1.9431 1.9446 412.3331 412.7213 0.0591 -1.0000 -1.0000 2038519 1593660029.80 151.4612 59.9999 32.0000 1.9427 1.9442 412.4434 412.8316 0.0590 -1.0000 -1.0000 2038566 1593660029.90 151.4603 59.9999 32.0000 1.9423 1.9438 412.5789 412.9653 0.0589 -1.0000 -1.0000 2038660 1593660030.00 151.4445 60.0006 32.0000 1.9418 1.9433 412.6640 413.0531 0.0592 -1.0000 -1.0000 2038722 1593660030.10 151.4445 60.0006 32.0000 1.9417 1.9432 412.6432 413.0312 0.0590 -1.0000 -1.0000 2038800 1593660030.20 151.4445 60.0006 32.0000 1.9422 1.9437 412.5257 412.9137 0.0591 -1.0000 -1.0000 2038878 1593660030.30 151.4445 60.0006 32.0000 1.9425 1.9440 412.3882 412.7763 0.0590 -1.0000 -1.0000 2038941 1593660030.40 151.4445 60.0006 32.0000 1.9428 1.9443 412.4011 412.7886 0.0590 -1.0000 -1.0000 2039050 1593660030.50 151.4897 60.0006 32.0000 1.9420 1.9435 412.3909 412.7793 0.0591 -1.0000 -1.0000 2039128 1593660030.60 151.4937 60.0006 32.0000 1.9415 1.9430 412.5537 412.9422 0.0591 -1.0000 -1.0000 2039190 1593660030.70 151.4937 60.0006 32.0000 1.9415 1.9430 412.6234 413.0122 0.0591 -1.0000 -1.0000 2039253 1593660030.80 151.4937 60.0006 32.0000 1.9421 1.9436 412.5429 412.9305 0.0589 -1.0000 -1.0000 2039331 1593660030.90 151.4937 60.0006 32.0000 1.9426 1.9441 412.3627 412.7512 0.0592 -1.0000 -1.0000 2039550 1593660031.00 151.4939 60.0006 32.0000 1.9430 1.9445 412.3693 412.7576 0.0590 -1.0000 -1.0000 2039612 1593660031.10 151.4955 60.0006 32.0000 1.9418 1.9433 412.4599 412.8472 0.0589 -1.0000 -1.0000 2039690 1593660031.20 151.4955 60.0006 32.0000 1.9419 1.9434 412.5828 412.9706 0.0590 -1.0000 -1.0000 2039753 1593660031.30 151.4955 60.0006 32.0000 1.9416 1.9431 412.5579 412.9459 0.0590 -1.0000 -1.0000 2039815 1593660031.40 151.4955 60.0006 32.0000 1.9423 1.9438 412.5690 412.9577 0.0591 -1.0000 -1.0000 2039893 1593660031.50 151.4955 60.0006 32.0000 1.9424 1.9439 412.4613 412.8503 0.0591 -1.0000 -1.0000 2040066 1593660031.60 151.4921 60.0006 32.0000 1.9428 1.9443 412.4466 412.8345 0.0591 -1.0000 -1.0000 2040128 1593660031.70 151.4917 60.0006 32.0000 1.9419 1.9434 412.4538 412.8433 0.0592 -1.0000 -1.0000 2040206 1593660031.80 151.4917 60.0006 32.0000 1.9418 1.9433 412.6156 413.0034 0.0589 -1.0000 -1.0000 2040269 1593660031.90 151.4917 60.0006 32.0000 1.9417 1.9432 412.5870 412.9738 0.0588 -1.0000 -1.0000 2040346 1593660032.00 151.4917 60.0006 32.0000 1.9415 1.9430 412.4888 412.8765 0.0590 -1.0000 -1.0000 2040565 1593660032.10 151.4917 60.0006 32.0000 1.9424 1.9439 412.3773 412.7662 0.0592 -1.0000 -1.0000 2040628 1593660032.20 151.4917 60.0006 32.0000 1.9415 1.9430 412.3779 412.7665 0.0591 -1.0000 -1.0000 2040706 1593660032.30 151.5517 60.0006 32.0000 1.9415 1.9430 412.5798 412.9681 0.0591 -1.0000 -1.0000 2040768 1593660032.40 151.5517 60.0006 32.0000 1.9415 1.9430 412.5455 412.9349 0.0592 -1.0000 -1.0000 2040831 1593660032.50 151.5517 60.0006 32.0000 1.9414 1.9429 412.6347 413.0239 0.0591 -1.0000 -1.0000 2041081 1593660032.60 151.5517 60.0006 32.0000 1.9423 1.9438 412.4591 412.8475 0.0591 -1.0000 -1.0000 2041143 1593660032.70 151.5517 60.0006 32.0000 1.9425 1.9440 412.3476 412.7355 0.0590 -1.0000 -1.0000 2041206 1593660032.80 151.5557 60.0006 32.0000 1.9421 1.9436 412.4352 412.8226 0.0589 -1.0000 -1.0000 2041284 1593660032.90 151.5563 60.0006 32.0000 1.9409 1.9424 412.6328 413.0207 0.0591 -1.0000 -1.0000 2041346 1593660033.00 151.5563 60.0006 32.0000 1.9412 1.9427 412.7032 413.0912 0.0590 -1.0000 -1.0000 2041674 1593660033.10 151.5563 60.0006 32.0000 1.9418 1.9433 412.5256 412.9136 0.0590 -1.0000 -1.0000 2041752 1593660033.20 151.5563 60.0006 32.0000 1.9417 1.9432 412.3758 412.7646 0.0592 -1.0000 -1.0000 2041815 1593660033.30 151.5563 60.0006 32.0000 1.9412 1.9427 412.3391 412.7272 0.0590 -1.0000 -1.0000 2041877 1593660033.40 151.4292 60.0006 32.0000 1.9413 1.9428 412.5854 412.9740 0.0591 -1.0000 -1.0000 2041940 1593660033.50 151.4292 60.0006 32.0000 1.9414 1.9429 412.6293 413.0177 0.0590 -1.0000 -1.0000 2042190 1593660033.60 151.4292 60.0006 32.0000 1.9417 1.9432 412.5822 412.9703 0.0591 -1.0000 -1.0000 2042253 1593660033.70 151.4292 60.0006 32.0000 1.9417 1.9432 412.5614 412.9504 0.0590 -1.0000 -1.0000 2042331 1593660033.80 151.4292 60.0006 32.0000 1.9415 1.9430 412.4861 412.8743 0.0591 -1.0000 -1.0000 2042393 1593660033.90 151.4292 60.0006 32.0000 1.9424 1.9439 412.4606 412.8488 0.0590 -1.0000 -1.0000 2042456 1593660034.00 151.4824 60.0006 32.0000 1.9411 1.9426 412.6058 412.9937 0.0590 -1.0000 -1.0000 2042706 1593660034.10 151.4824 60.0006 32.0000 1.9419 1.9434 412.6421 413.0301 0.0590 -1.0000 -1.0000 2042768 1593660034.20 151.4824 60.0006 32.0000 1.9410 1.9425 412.7373 413.1265 0.0591 -1.0000 -1.0000 2042830 1593660034.30 151.4824 60.0006 32.0000 1.9424 1.9439 412.5933 412.9816 0.0591 -1.0000 -1.0000 2042893 1593660034.40 151.4824 60.0006 32.0000 1.9426 1.9441 412.4935 412.8820 0.0591 -1.0000 -1.0000 2042971 1593660034.50 151.4609 60.0006 32.0000 1.9429 1.9444 412.4394 412.8276 0.0591 -1.0000 -1.0000 2043158 1593660034.60 151.4585 60.0005 32.0000 1.9425 1.9440 412.4519 412.8413 0.0593 -1.0000 -1.0000 2043221 1593660034.70 151.4585 60.0005 32.0000 1.9424 1.9439 412.7050 413.0927 0.0589 -1.0000 -1.0000 2043283 1593660034.80 151.4585 60.0005 32.0000 1.9415 1.9430 412.6671 413.0550 0.0590 -1.0000 -1.0000 2043361 1593660034.90 151.4585 60.0005 32.0000 1.9422 1.9437 412.6514 413.0409 0.0593 -1.0000 -1.0000 2043424 1593660035.00 151.4585 60.0005 32.0000 1.9429 1.9444 412.4150 412.8038 0.0591 -1.0000 -1.0000 2043486 1593660035.10 151.3885 60.0005 32.0000 1.9418 1.9433 412.5239 412.9122 0.0591 -1.0000 -1.0000 2043924 1593660035.20 151.3885 60.0005 32.0000 1.9416 1.9431 412.5959 412.9850 0.0591 -1.0000 -1.0000 2043986 1593660035.30 151.3885 60.0005 32.0000 1.9412 1.9427 412.6727 413.0609 0.0590 -1.0000 -1.0000 2044049 1593660035.40 151.3885 60.0005 32.0000 1.9419 1.9434 412.4174 412.8051 0.0590 -1.0000 -1.0000 2044111 1593660035.50 151.3885 60.0005 32.0000 1.9424 1.9439 412.3866 412.7749 0.0591 -1.0000 -1.0000 2044174 1593660035.60 151.3885 60.0005 32.0000 1.9426 1.9441 412.4626 412.8500 0.0590 -1.0000 -1.0000 2044236 1593660035.70 151.4490 60.0005 32.0000 1.9418 1.9433 412.4138 412.8025 0.0592 -1.0000 -1.0000 2044314 1593660035.80 151.4490 60.0005 32.0000 1.9422 1.9437 412.6018 412.9904 0.0590 -1.0000 -1.0000 2044377 1593660035.90 151.4490 60.0005 32.0000 1.9418 1.9433 412.5631 412.9518 0.0591 -1.0000 -1.0000 2044455 1593660036.00 151.4490 60.0005 32.0000 1.9411 1.9426 412.6151 413.0025 0.0589 -1.0000 -1.0000 2044517 1593660036.10 151.4490 60.0005 32.0000 1.9419 1.9434 412.6149 413.0023 0.0589 -1.0000 -1.0000 2044689 1593660036.20 151.4531 60.0005 32.0000 1.9423 1.9438 412.4769 412.8651 0.0591 -1.0000 -1.0000 2044768 1593660036.30 151.4983 60.0005 32.0000 1.9425 1.9440 412.3689 412.7576 0.0591 -1.0000 -1.0000 2044830 1593660036.40 151.4983 60.0005 32.0000 1.9428 1.9443 412.4476 412.8354 0.0590 -1.0000 -1.0000 2044892 1593660036.50 151.4983 60.0005 32.0000 1.9413 1.9428 412.7404 413.1276 0.0589 -1.0000 -1.0000 2044955 1593660036.60 151.4983 60.0005 32.0000 1.9426 1.9441 412.5221 412.9097 0.0590 -1.0000 -1.0000 2045548 1593660036.70 151.4983 60.0005 32.0000 1.9419 1.9434 412.4187 412.8064 0.0590 -1.0000 -1.0000 2045611 1593660036.80 151.5221 60.0005 32.0000 1.9421 1.9436 412.3742 412.7624 0.0590 -1.0000 -1.0000 2045689 1593660036.90 151.5227 60.0005 32.0000 1.9414 1.9429 412.3994 412.7871 0.0590 -1.0000 -1.0000 2045751 1593660037.00 151.5227 60.0005 32.0000 1.9411 1.9426 412.4483 412.8357 0.0590 -1.0000 -1.0000 2045814 1593660037.10 151.5227 60.0005 32.0000 1.9411 1.9426 412.6239 413.0137 0.0592 -1.0000 -1.0000 2045876 1593660037.20 151.5227 60.0005 32.0000 1.9412 1.9427 412.6559 413.0450 0.0591 -1.0000 -1.0000 2045955 1593660037.30 151.5423 60.0005 32.0000 1.9414 1.9429 412.3863 412.7742 0.0591 -1.0000 -1.0000 2046017 1593660037.40 151.5899 60.0005 32.0000 1.9422 1.9437 412.3842 412.7726 0.0591 -1.0000 -1.0000 2046080 1593660037.50 151.5899 60.0005 32.0000 1.9419 1.9434 412.3532 412.7407 0.0590 -1.0000 -1.0000 2046142 1593660037.60 151.5899 60.0005 32.0000 1.9415 1.9430 412.4283 412.8166 0.0591 -1.0000 -1.0000 2046205 1593660037.70 151.5899 60.0005 32.0000 1.9418 1.9433 412.7149 413.1040 0.0592 -1.0000 -1.0000 2046283 1593660037.80 151.5899 60.0005 32.0000 1.9408 1.9423 412.6649 413.0542 0.0591 -1.0000 -1.0000 2046345 1593660037.90 151.5899 60.0005 32.0000 1.9420 1.9435 412.5526 412.9410 0.0591 -1.0000 -1.0000 2046408 1593660038.00 151.4477 60.0005 32.0000 1.9421 1.9436 412.3883 412.7761 0.0589 -1.0000 -1.0000 2046486 1593660038.10 151.4477 60.0005 32.0000 1.9428 1.9443 412.4157 412.8040 0.0590 -1.0000 -1.0000 2046673 1593660038.20 151.4477 60.0005 32.0000 1.9426 1.9441 412.3655 412.7533 0.0590 -1.0000 -1.0000 2046751 1593660038.30 151.4477 60.0005 32.0000 1.9421 1.9436 412.5055 412.8940 0.0591 -1.0000 -1.0000 2046814 1593660038.40 151.4477 60.0005 32.0000 1.9422 1.9437 412.5842 412.9717 0.0590 -1.0000 -1.0000 2046876 1593660038.50 151.4477 60.0005 32.0000 1.9419 1.9434 412.4271 412.8149 0.0589 -1.0000 -1.0000 2046954 1593660038.60 151.4477 60.0005 32.0000 1.9427 1.9442 412.3622 412.7495 0.0590 -1.0000 -1.0000 2047032 1593660038.70 151.4477 60.0005 32.0000 1.9420 1.9435 412.3639 412.7507 0.0589 -1.0000 -1.0000 2047095 1593660038.80 151.4477 60.0005 32.0000 1.9415 1.9430 412.4680 412.8558 0.0590 -1.0000 -1.0000 2047173 1593660038.90 151.4477 60.0005 32.0000 1.9412 1.9427 412.5526 412.9410 0.0591 -1.0000 -1.0000 2047235 1593660039.00 151.4477 60.0005 32.0000 1.9416 1.9431 412.5281 412.9161 0.0590 -1.0000 -1.0000 2047298 1593660039.10 151.4193 60.0005 32.0000 1.9412 1.9427 412.5154 412.9029 0.0589 -1.0000 -1.0000 2047376 1593660039.20 151.3962 60.0005 32.0000 1.9423 1.9439 412.4380 412.8260 0.0590 -1.0000 -1.0000 2047673 1593660039.30 151.3962 60.0005 32.0000 1.9419 1.9434 412.4246 412.8120 0.0590 -1.0000 -1.0000 2047735 1593660039.40 151.3962 60.0005 32.0000 1.9423 1.9439 412.3429 412.7306 0.0590 -1.0000 -1.0000 2047813 1593660039.50 151.3962 60.0005 32.0000 1.9422 1.9437 412.5479 412.9362 0.0591 -1.0000 -1.0000 2047860 1593660039.60 151.3962 60.0005 32.0000 1.9412 1.9427 412.6097 412.9981 0.0591 -1.0000 -1.0000 2047939 1593660039.70 151.3962 60.0005 32.0000 1.9419 1.9434 412.5991 412.9870 0.0589 -1.0000 -1.0000 2048173 1593660039.80 151.3947 60.0003 32.0000 1.9427 1.9442 412.3946 412.7833 0.0592 -1.0000 -1.0000 2048235 1593660039.90 151.3947 60.0003 32.0000 1.9417 1.9432 412.3363 412.7249 0.0591 -1.0000 -1.0000 2048298 1593660040.00 151.3947 60.0003 32.0000 1.9425 1.9440 412.3886 412.7757 0.0589 -1.0000 -1.0000 2048360 1593660040.10 151.3947 60.0003 32.0000 1.9420 1.9435 412.5465 412.9346 0.0590 -1.0000 -1.0000 2048423 1593660040.20 151.3947 60.0003 32.0000 1.9423 1.9438 412.5806 412.9690 0.0591 -1.0000 -1.0000 2048813 1593660040.30 151.3947 60.0003 32.0000 1.9420 1.9435 412.6261 413.0150 0.0592 -1.0000 -1.0000 2048876 1593660040.40 151.4293 60.0003 32.0000 1.9419 1.9434 412.4616 412.8507 0.0591 -1.0000 -1.0000 2048938 1593660040.50 151.4376 60.0003 32.0000 1.9424 1.9439 412.3458 412.7341 0.0591 -1.0000 -1.0000 2049016 1593660040.60 151.4376 60.0003 32.0000 1.9426 1.9441 412.4531 412.8414 0.0590 -1.0000 -1.0000 2049079 1593660040.70 151.4376 60.0003 32.0000 1.9417 1.9432 412.6014 412.9895 0.0590 -1.0000 -1.0000 2049313 1593660040.80 151.4376 60.0003 32.0000 1.9412 1.9427 412.5999 412.9880 0.0591 -1.0000 -1.0000 2049376 1593660040.90 151.4376 60.0003 32.0000 1.9414 1.9429 412.4944 412.8821 0.0590 -1.0000 -1.0000 2049438 1593660041.00 151.4698 60.0003 32.0000 1.9418 1.9433 412.3476 412.7358 0.0591 -1.0000 -1.0000 2049501 1593660041.10 151.4698 60.0003 32.0000 1.9422 1.9437 412.3021 412.6911 0.0592 -1.0000 -1.0000 2049579 1593660041.20 151.4698 60.0003 32.0000 1.9426 1.9441 412.3092 412.6971 0.0590 -1.0000 -1.0000 2049704 1593660041.30 151.4698 60.0003 32.0000 1.9421 1.9436 412.4217 412.8100 0.0591 -1.0000 -1.0000 2049766 1593660041.40 151.4698 60.0003 32.0000 1.9416 1.9432 412.5429 412.9321 0.0592 -1.0000 -1.0000 2049844 1593660041.50 151.4698 60.0003 32.0000 1.9417 1.9432 412.5649 412.9530 0.0590 -1.0000 -1.0000 2049907 1593660041.60 151.5581 60.0003 32.0000 1.9410 1.9425 412.6355 413.0240 0.0591 -1.0000 -1.0000 2049969 1593660041.70 151.5581 60.0003 32.0000 1.9420 1.9435 412.4082 412.7970 0.0591 -1.0000 -1.0000 2050219 1593660041.80 151.5581 60.0003 32.0000 1.9424 1.9439 412.3634 412.7520 0.0591 -1.0000 -1.0000 2050282 1593660041.90 151.5581 60.0003 32.0000 1.9416 1.9431 412.5188 412.9069 0.0590 -1.0000 -1.0000 2050344 1593660042.00 151.5581 60.0003 32.0000 1.9417 1.9432 412.5823 412.9707 0.0591 -1.0000 -1.0000 2050407 1593660042.10 151.5405 60.0003 32.0000 1.9416 1.9431 412.5621 412.9511 0.0591 -1.0000 -1.0000 2050469 1593660042.20 151.5267 60.0003 32.0000 1.9422 1.9437 412.4448 412.8329 0.0590 -1.0000 -1.0000 2050547 1593660042.30 151.5267 60.0003 32.0000 1.9421 1.9436 412.3830 412.7712 0.0591 -1.0000 -1.0000 2050829 1593660042.40 151.5267 60.0003 32.0000 1.9421 1.9436 412.4095 412.7977 0.0590 -1.0000 -1.0000 2050891 1593660042.50 151.5267 60.0003 32.0000 1.9410 1.9425 412.4769 412.8653 0.0591 -1.0000 -1.0000 2050953 1593660042.60 151.5267 60.0003 32.0000 1.9408 1.9423 412.4624 412.8505 0.0590 -1.0000 -1.0000 2051016 1593660042.70 151.5396 60.0003 32.0000 1.9407 1.9422 412.6294 413.0175 0.0589 -1.0000 -1.0000 2051078 1593660042.80 151.5397 60.0003 32.0000 1.9411 1.9426 412.4729 412.8599 0.0589 -1.0000 -1.0000 2051922 1593660042.90 151.5397 60.0003 32.0000 1.9421 1.9436 412.3265 412.7144 0.0591 -1.0000 -1.0000 2051985 1593660043.00 151.5397 60.0003 32.0000 1.9415 1.9430 412.3308 412.7196 0.0591 -1.0000 -1.0000 2052047 1593660043.10 151.5397 60.0003 32.0000 1.9411 1.9426 412.4971 412.8853 0.0591 -1.0000 -1.0000 2052125 1593660043.20 151.5197 60.0003 32.0000 1.9405 1.9420 412.5572 412.9451 0.0590 -1.0000 -1.0000 2052188 1593660043.30 151.4815 60.0003 32.0000 1.9409 1.9424 412.6249 413.0127 0.0590 -1.0000 -1.0000 2052250 1593660043.40 151.4815 60.0003 32.0000 1.9413 1.9429 412.4810 412.8705 0.0593 -1.0000 -1.0000 2052313 1593660043.50 151.4815 60.0003 32.0000 1.9423 1.9438 412.3430 412.7306 0.0590 -1.0000 -1.0000 2052375 1593660043.60 151.4815 60.0003 32.0000 1.9425 1.9440 412.2960 412.6842 0.0591 -1.0000 -1.0000 2052438 1593660043.70 151.4815 60.0003 32.0000 1.9425 1.9440 412.3623 412.7501 0.0590 -1.0000 -1.0000 2052516 1593660043.80 151.4316 60.0003 32.0000 1.9425 1.9440 412.4540 412.8424 0.0592 -1.0000 -1.0000 2052578 1593660043.90 151.4316 60.0003 32.0000 1.9415 1.9430 412.5120 412.9013 0.0592 -1.0000 -1.0000 2052656 1593660044.00 151.4316 60.0003 32.0000 1.9413 1.9428 412.5054 412.8938 0.0591 -1.0000 -1.0000 2052719 1593660044.10 151.4316 60.0003 32.0000 1.9414 1.9429 412.4626 412.8510 0.0591 -1.0000 -1.0000 2052781 1593660044.20 151.4316 60.0003 32.0000 1.9419 1.9435 412.3492 412.7373 0.0590 -1.0000 -1.0000 2052844 1593660044.30 151.4405 59.9998 32.0000 1.9423 1.9438 412.3077 412.6954 0.0591 -1.0000 -1.0000 2052906 1593660044.40 151.4415 59.9997 32.0000 1.9410 1.9425 412.3818 412.7704 0.0591 -1.0000 -1.0000 2052969 1593660044.50 151.4415 59.9997 32.0000 1.9409 1.9425 412.4869 412.8746 0.0590 -1.0000 -1.0000 2053047 1593660044.60 151.4415 59.9997 32.0000 1.9412 1.9427 412.4622 412.8510 0.0591 -1.0000 -1.0000 2053109 1593660044.70 151.4415 59.9997 32.0000 1.9420 1.9435 412.4712 412.8591 0.0591 -1.0000 -1.0000 2053187 1593660044.80 151.4415 59.9997 32.0000 1.9424 1.9439 412.3313 412.7203 0.0592 -1.0000 -1.0000 2053468 1593660044.90 151.4415 59.9997 32.0000 1.9424 1.9439 412.3282 412.7163 0.0591 -1.0000 -1.0000 2053531 1593660045.00 151.4415 59.9997 32.0000 1.9423 1.9438 412.4543 412.8435 0.0591 -1.0000 -1.0000 2053593 1593660045.10 151.4415 59.9997 32.0000 1.9409 1.9424 412.5738 412.9625 0.0591 -1.0000 -1.0000 2053671 1593660045.20 151.4415 59.9997 32.0000 1.9417 1.9432 412.4153 412.8033 0.0591 -1.0000 -1.0000 2053734 1593660045.30 151.4415 59.9997 32.0000 1.9416 1.9431 412.3827 412.7706 0.0590 -1.0000 -1.0000 2053921 1593660045.40 151.4440 59.9997 32.0000 1.9422 1.9437 412.3875 412.7758 0.0591 -1.0000 -1.0000 2054000 1593660045.50 151.4598 59.9997 32.0000 1.9423 1.9438 412.4873 412.8761 0.0591 -1.0000 -1.0000 2054062 1593660045.60 151.4598 59.9997 32.0000 1.9415 1.9430 412.5820 412.9703 0.0591 -1.0000 -1.0000 2054125 1593660045.70 151.4598 59.9997 32.0000 1.9418 1.9433 412.5779 412.9665 0.0591 -1.0000 -1.0000 2054187 1593660045.80 151.4598 59.9997 32.0000 1.9420 1.9435 412.5947 412.9838 0.0591 -1.0000 -1.0000 2054250 1593660045.90 151.4598 59.9997 32.0000 1.9425 1.9440 412.4887 412.8771 0.0592 -1.0000 -1.0000 2054546 1593660046.00 151.4598 59.9997 32.0000 1.9432 1.9448 412.4409 412.8305 0.0592 -1.0000 -1.0000 2054609 1593660046.10 151.4389 59.9997 32.0000 1.9421 1.9436 412.4448 412.8335 0.0591 -1.0000 -1.0000 2054671 1593660046.20 151.4264 59.9997 32.0000 1.9410 1.9425 412.5443 412.9332 0.0591 -1.0000 -1.0000 2054750 1593660046.30 151.4264 59.9997 32.0000 1.9415 1.9430 412.6686 413.0569 0.0590 -1.0000 -1.0000 2054812 1593660046.40 151.4264 59.9997 32.0000 1.9419 1.9434 412.5575 412.9460 0.0591 -1.0000 -1.0000 2054937 1593660046.50 151.4264 59.9997 32.0000 1.9426 1.9441 412.3493 412.7382 0.0592 -1.0000 -1.0000 2054999 1593660046.60 151.4264 59.9997 32.0000 1.9415 1.9430 412.3489 412.7376 0.0591 -1.0000 -1.0000 2055062 1593660046.70 151.5090 59.9997 32.0000 1.9419 1.9434 412.4951 412.8833 0.0590 -1.0000 -1.0000 2055140 1593660046.80 151.5090 59.9997 32.0000 1.9413 1.9428 412.5928 412.9808 0.0590 -1.0000 -1.0000 2055202 1593660046.90 151.5090 59.9997 32.0000 1.9419 1.9434 412.5189 412.9072 0.0590 -1.0000 -1.0000 2055452 1593660047.00 151.5090 59.9997 32.0000 1.9418 1.9433 412.4680 412.8557 0.0590 -1.0000 -1.0000 2055515 1593660047.10 151.5090 59.9997 32.0000 1.9419 1.9434 412.3447 412.7328 0.0590 -1.0000 -1.0000 2055593 1593660047.20 151.5090 59.9997 32.0000 1.9419 1.9434 412.3453 412.7325 0.0589 -1.0000 -1.0000 2055655 1593660047.30 151.4629 59.9997 32.0000 1.9411 1.9426 412.5333 412.9214 0.0590 -1.0000 -1.0000 2055718 1593660047.40 151.4629 59.9997 32.0000 1.9413 1.9428 412.5701 412.9589 0.0592 -1.0000 -1.0000 2056671 1593660047.50 151.4629 59.9997 32.0000 1.9415 1.9430 412.4718 412.8596 0.0590 -1.0000 -1.0000 2056733 1593660047.60 151.4629 59.9997 32.0000 1.9408 1.9423 412.3761 412.7642 0.0591 -1.0000 -1.0000 2056796 1593660047.70 151.4629 59.9997 32.0000 1.9419 1.9434 412.3302 412.7192 0.0592 -1.0000 -1.0000 2056874 1593660047.80 151.5383 59.9997 32.0000 1.9418 1.9434 412.2915 412.6796 0.0591 -1.0000 -1.0000 2056936 1593660047.90 151.5383 59.9997 32.0000 1.9414 1.9429 412.4588 412.8477 0.0591 -1.0000 -1.0000 2057014 1593660048.00 151.5383 59.9997 32.0000 1.9412 1.9427 412.6065 412.9945 0.0590 -1.0000 -1.0000 2057077 1593660048.10 151.5383 59.9997 32.0000 1.9413 1.9428 412.6188 413.0079 0.0591 -1.0000 -1.0000 2057139 1593660048.20 151.5383 59.9997 32.0000 1.9415 1.9430 412.5131 412.9010 0.0590 -1.0000 -1.0000 2057202 1593660048.30 151.5287 59.9997 32.0000 1.9423 1.9438 412.3680 412.7564 0.0592 -1.0000 -1.0000 2057264 1593660048.40 151.5055 59.9997 32.0000 1.9418 1.9433 412.4615 412.8509 0.0591 -1.0000 -1.0000 2057467 1593660048.50 151.5055 59.9997 32.0000 1.9407 1.9422 412.6043 412.9932 0.0592 -1.0000 -1.0000 2057530 1593660048.60 151.5055 59.9997 32.0000 1.9403 1.9418 412.5048 412.8920 0.0590 -1.0000 -1.0000 2057592 1593660048.70 151.5055 59.9997 32.0000 1.9418 1.9433 412.3543 412.7435 0.0592 -1.0000 -1.0000 2057655 1593660048.80 151.5055 59.9997 32.0000 1.9419 1.9434 412.3215 412.7102 0.0592 -1.0000 -1.0000 2057733 1593660048.90 151.4384 59.9997 32.0000 1.9421 1.9436 412.2817 412.6697 0.0590 -1.0000 -1.0000 2057795 1593660049.00 151.4384 59.9997 32.0000 1.9418 1.9433 412.4532 412.8407 0.0590 -1.0000 -1.0000 2057858 1593660049.10 151.4384 59.9997 32.0000 1.9405 1.9420 412.5186 412.9075 0.0592 -1.0000 -1.0000 2057936 1593660049.20 151.4384 59.9997 32.0000 1.9407 1.9422 412.5980 412.9868 0.0591 -1.0000 -1.0000 2057999 1593660049.30 151.4384 59.9997 32.0000 1.9415 1.9430 412.5015 412.8902 0.0592 -1.0000 -1.0000 2058061 1593660049.40 151.4384 59.9997 32.0000 1.9416 1.9432 412.5398 412.9283 0.0591 -1.0000 -1.0000 2058124 1593660049.50 151.4384 59.9997 32.0000 1.9420 1.9435 412.4400 412.8294 0.0592 -1.0000 -1.0000 2058202 1593660049.60 151.4384 59.9997 32.0000 1.9423 1.9438 412.3805 412.7694 0.0592 -1.0000 -1.0000 2058264 1593660049.70 151.4384 59.9997 32.0000 1.9420 1.9435 412.5236 412.9126 0.0591 -1.0000 -1.0000 2058327 1593660049.80 151.4384 59.9997 32.0000 1.9414 1.9429 412.5900 412.9784 0.0590 -1.0000 -1.0000 2058389 1593660049.90 151.4384 59.9997 32.0000 1.9410 1.9425 412.5406 412.9288 0.0591 -1.0000 -1.0000 2058467 1593660050.00 151.4199 60.0000 32.0000 1.9415 1.9430 412.4666 412.8546 0.0590 -1.0000 -1.0000 2058530 1593660050.10 151.4199 60.0000 32.0000 1.9422 1.9437 412.4559 412.8436 0.0591 -1.0000 -1.0000 2058592 1593660050.20 151.4199 60.0000 32.0000 1.9423 1.9438 412.3720 412.7608 0.0592 -1.0000 -1.0000 2058671 1593660050.30 151.4199 60.0000 32.0000 1.9421 1.9436 412.5721 412.9605 0.0590 -1.0000 -1.0000 2058733 1593660050.40 151.4199 60.0000 32.0000 1.9411 1.9426 412.6148 413.0033 0.0592 -1.0000 -1.0000 2058795 1593660050.50 151.4199 60.0000 32.0000 1.9417 1.9432 412.6085 412.9971 0.0591 -1.0000 -1.0000 2059701 1593660050.60 151.4199 60.0000 32.0000 1.9428 1.9443 412.4895 412.8782 0.0592 -1.0000 -1.0000 2059764 1593660050.70 151.4562 60.0000 32.0000 1.9427 1.9442 412.3739 412.7631 0.0592 -1.0000 -1.0000 2059826 1593660050.80 151.4595 60.0000 32.0000 1.9412 1.9427 412.4135 412.8018 0.0591 -1.0000 -1.0000 2059904 1593660050.90 151.4595 60.0000 32.0000 1.9410 1.9425 412.5847 412.9726 0.0590 -1.0000 -1.0000 2059967 1593660051.00 151.4595 60.0000 32.0000 1.9419 1.9434 412.5599 412.9489 0.0591 -1.0000 -1.0000 2100029 1593660051.10 151.4595 60.0000 32.0000 1.9424 1.9440 412.4125 412.8009 0.0591 -1.0000 -1.0000 2100107 1593660051.20 151.4595 60.0000 32.0000 1.9425 1.9440 412.3415 412.7310 0.0592 -1.0000 -1.0000 2100170 1593660051.30 151.4595 60.0000 32.0000 1.9417 1.9432 412.4958 412.8843 0.0590 -1.0000 -1.0000 2100233 1593660051.40 151.4989 60.0000 32.0000 1.9420 1.9435 412.6014 412.9895 0.0590 -1.0000 -1.0000 2100311 1593660051.50 151.4989 60.0000 32.0000 1.9416 1.9431 412.6043 412.9925 0.0591 -1.0000 -1.0000 2100373 1593660051.60 151.4989 60.0000 32.0000 1.9417 1.9432 412.5692 412.9581 0.0591 -1.0000 -1.0000 2100436 1593660051.70 151.4989 60.0000 32.0000 1.9418 1.9433 412.4466 412.8349 0.0590 -1.0000 -1.0000 2100498 1593660051.80 151.4989 60.0000 32.0000 1.9425 1.9440 412.3904 412.7780 0.0590 -1.0000 -1.0000 2100561 1593660051.90 151.5375 60.0000 32.0000 1.9419 1.9435 412.3803 412.7695 0.0592 -1.0000 -1.0000 2100639 1593660052.00 151.5627 60.0000 32.0000 1.9417 1.9432 412.5424 412.9312 0.0591 -1.0000 -1.0000 2101014 1593660052.10 151.5627 60.0000 32.0000 1.9413 1.9428 412.6383 413.0272 0.0591 -1.0000 -1.0000 2101076 1593660052.20 151.5627 60.0000 32.0000 1.9412 1.9427 412.6036 412.9924 0.0591 -1.0000 -1.0000 2101154 1593660052.30 151.5627 60.0000 32.0000 1.9419 1.9435 412.6622 413.0506 0.0590 -1.0000 -1.0000 2101217 1593660052.40 151.5627 60.0000 32.0000 1.9429 1.9445 412.5587 412.9473 0.0591 -1.0000 -1.0000 2101279 1593660052.50 151.5627 60.0000 32.0000 1.9425 1.9440 412.3817 412.7706 0.0592 -1.0000 -1.0000 2101357 1593660052.60 151.5627 60.0000 32.0000 1.9429 1.9444 412.3647 412.7529 0.0591 -1.0000 -1.0000 2101420 1593660052.70 151.5627 60.0000 32.0000 1.9423 1.9438 412.4230 412.8113 0.0591 -1.0000 -1.0000 2101482 1593660052.80 151.5627 60.0000 32.0000 1.9416 1.9431 412.5589 412.9472 0.0591 -1.0000 -1.0000 2101545 1593660052.90 151.5627 60.0000 32.0000 1.9418 1.9433 412.5573 412.9458 0.0590 -1.0000 -1.0000 2101607 1593660053.00 151.5627 60.0000 32.0000 1.9420 1.9435 412.4131 412.8007 0.0590 -1.0000 -1.0000 2101670 1593660053.10 151.5565 60.0000 32.0000 1.9421 1.9436 412.3883 412.7761 0.0590 -1.0000 -1.0000 2101748 1593660053.20 151.5536 60.0000 32.0000 1.9415 1.9430 412.5043 412.8925 0.0590 -1.0000 -1.0000 2101810 1593660053.30 151.5536 60.0000 32.0000 1.9412 1.9427 412.4982 412.8861 0.0589 -1.0000 -1.0000 2101873 1593660053.40 151.5536 60.0000 32.0000 1.9405 1.9420 412.6085 412.9976 0.0592 -1.0000 -1.0000 2101951 1593660053.50 151.5536 60.0000 32.0000 1.9414 1.9430 412.5789 412.9686 0.0593 -1.0000 -1.0000 2102013 1593660053.60 151.5536 60.0000 32.0000 1.9420 1.9435 412.4788 412.8687 0.0592 -1.0000 -1.0000 2102201 1593660053.70 151.5194 60.0000 32.0000 1.9423 1.9438 412.3859 412.7742 0.0591 -1.0000 -1.0000 2102263 1593660053.80 151.5004 60.0000 32.0000 1.9414 1.9429 412.4247 412.8129 0.0591 -1.0000 -1.0000 2102326 1593660053.90 151.5004 60.0000 32.0000 1.9410 1.9425 412.5313 412.9198 0.0591 -1.0000 -1.0000 2102404 1593660054.00 151.5004 60.0000 32.0000 1.9417 1.9433 412.5239 412.9121 0.0590 -1.0000 -1.0000 2102467 1593660054.10 151.5004 60.0000 32.0000 1.9421 1.9436 412.3666 412.7546 0.0591 -1.0000 -1.0000 2102747 1593660054.20 151.5004 60.0000 32.0000 1.9416 1.9431 412.4106 412.7994 0.0591 -1.0000 -1.0000 2102810 1593660054.30 151.4482 60.0000 32.0000 1.9413 1.9428 412.4436 412.8327 0.0592 -1.0000 -1.0000 2102888 1593660054.40 151.4482 60.0000 32.0000 1.9414 1.9429 412.6222 413.0106 0.0591 -1.0000 -1.0000 2102951 1593660054.50 151.4482 60.0000 32.0000 1.9414 1.9429 412.7360 413.1255 0.0592 -1.0000 -1.0000 2103013 1593660054.60 151.4482 60.0000 32.0000 1.9417 1.9432 412.6143 413.0021 0.0590 -1.0000 -1.0000 2103247 1593660054.70 151.4482 60.0000 32.0000 1.9423 1.9438 412.4548 412.8432 0.0591 -1.0000 -1.0000 2103310 1593660054.80 151.4482 60.0000 32.0000 1.9428 1.9443 412.4341 412.8223 0.0591 -1.0000 -1.0000 2103388 1593660054.90 151.4460 59.9999 32.0000 1.9429 1.9444 412.4229 412.8123 0.0592 -1.0000 -1.0000 2103450 1593660055.00 151.4038 59.9995 32.0000 1.9426 1.9441 412.5592 412.9480 0.0591 -1.0000 -1.0000 2103513 1593660055.10 151.4038 59.9995 32.0000 1.9421 1.9436 412.6165 413.0043 0.0590 -1.0000 -1.0000 2103794 1593660055.20 151.4038 59.9995 32.0000 1.9422 1.9437 412.6221 413.0107 0.0591 -1.0000 -1.0000 2103857 1593660055.30 151.4038 59.9995 32.0000 1.9423 1.9438 412.4389 412.8277 0.0591 -1.0000 -1.0000 2103919 1593660055.40 151.4038 59.9995 32.0000 1.9423 1.9438 412.3238 412.7116 0.0590 -1.0000 -1.0000 2103982 1593660055.50 151.4872 59.9995 32.0000 1.9425 1.9440 412.4510 412.8393 0.0591 -1.0000 -1.0000 2104075 1593660055.60 151.4872 59.9995 32.0000 1.9428 1.9443 412.4933 412.8817 0.0591 -1.0000 -1.0000 2104388 1593660055.70 151.4872 59.9995 32.0000 1.9417 1.9432 412.5830 412.9716 0.0591 -1.0000 -1.0000 2104466 1593660055.80 151.4872 59.9995 32.0000 1.9421 1.9436 412.6446 413.0335 0.0591 -1.0000 -1.0000 2104528 1593660055.90 151.4872 59.9995 32.0000 1.9421 1.9436 412.6218 413.0110 0.0592 -1.0000 -1.0000 2104607 1593660056.00 151.4847 59.9995 32.0000 1.9428 1.9443 412.5986 412.9872 0.0590 -1.0000 -1.0000 2104669 1593660056.10 151.4698 59.9995 32.0000 1.9424 1.9440 412.5658 412.9542 0.0591 -1.0000 -1.0000 2104731 1593660056.20 151.4698 59.9995 32.0000 1.9424 1.9439 412.5806 412.9692 0.0591 -1.0000 -1.0000 2104810 1593660056.30 151.4698 59.9995 32.0000 1.9419 1.9434 412.5976 412.9859 0.0591 -1.0000 -1.0000 2104872 1593660056.40 151.4698 59.9995 32.0000 1.9418 1.9433 412.6230 413.0116 0.0591 -1.0000 -1.0000 2104934 1593660056.50 151.4698 59.9995 32.0000 1.9425 1.9440 412.5339 412.9214 0.0589 -1.0000 -1.0000 2104997 1593660056.60 151.5066 59.9995 32.0000 1.9432 1.9447 412.5813 412.9691 0.0590 -1.0000 -1.0000 2106013 1593660056.70 151.5652 59.9995 32.0000 1.9433 1.9448 412.4116 412.7995 0.0590 -1.0000 -1.0000 2106075 1593660056.80 151.5652 59.9995 32.0000 1.9430 1.9445 412.4151 412.8037 0.0591 -1.0000 -1.0000 2106138 1593660056.90 151.5652 59.9995 32.0000 1.9425 1.9440 412.5778 412.9665 0.0591 -1.0000 -1.0000 2106200 1593660057.00 151.5652 59.9995 32.0000 1.9419 1.9434 412.6858 413.0744 0.0590 -1.0000 -1.0000 2106263 1593660057.10 151.5652 59.9995 32.0000 1.9420 1.9435 412.6447 413.0333 0.0590 -1.0000 -1.0000 2106341 1593660057.20 151.5779 59.9995 32.0000 1.9421 1.9436 412.5887 412.9768 0.0591 -1.0000 -1.0000 2106403 1593660057.30 151.5779 59.9995 32.0000 1.9426 1.9441 412.4283 412.8168 0.0591 -1.0000 -1.0000 2106466 1593660057.40 151.5779 59.9995 32.0000 1.9418 1.9433 412.4477 412.8368 0.0592 -1.0000 -1.0000 2106544 1593660057.50 151.5779 59.9995 32.0000 1.9415 1.9430 412.6020 412.9900 0.0590 -1.0000 -1.0000 2106606 1593660057.60 151.5779 59.9995 32.0000 1.9424 1.9439 412.6155 413.0043 0.0592 -1.0000 -1.0000 2106669 1593660057.70 151.5779 59.9995 32.0000 1.9416 1.9431 412.6079 412.9961 0.0590 -1.0000 -1.0000 2106747 1593660057.80 151.5779 59.9995 32.0000 1.9421 1.9436 412.5266 412.9148 0.0591 -1.0000 -1.0000 2106809 1593660057.90 151.5779 59.9995 32.0000 1.9426 1.9441 412.4335 412.8218 0.0591 -1.0000 -1.0000 2106871 1593660058.00 151.5779 59.9995 32.0000 1.9425 1.9440 412.3711 412.7589 0.0590 -1.0000 -1.0000 2106934 1593660058.10 151.5779 59.9995 32.0000 1.9421 1.9436 412.4317 412.8199 0.0591 -1.0000 -1.0000 2106996 1593660058.20 151.5777 59.9995 32.0000 1.9416 1.9431 412.5077 412.8967 0.0591 -1.0000 -1.0000 2107075 1593660058.30 151.5686 59.9995 32.0000 1.9409 1.9424 412.5099 412.8977 0.0590 -1.0000 -1.0000 2107137 1593660058.40 151.5686 59.9995 32.0000 1.9414 1.9429 412.4207 412.8094 0.0592 -1.0000 -1.0000 2107200 1593660058.50 151.5686 59.9995 32.0000 1.9421 1.9436 412.4614 412.8500 0.0591 -1.0000 -1.0000 2107278 1593660058.60 151.5686 59.9995 32.0000 1.9427 1.9442 412.4031 412.7910 0.0590 -1.0000 -1.0000 2107340 1593660058.70 151.5686 59.9995 32.0000 1.9414 1.9429 412.5550 412.9436 0.0591 -1.0000 -1.0000 2107403 1593660058.80 151.5686 59.9995 32.0000 1.9412 1.9427 412.5684 412.9577 0.0591 -1.0000 -1.0000 2107465 1593660058.90 151.5686 59.9995 32.0000 1.9413 1.9428 412.5975 412.9861 0.0591 -1.0000 -1.0000 2107528 1593660059.00 151.5686 59.9995 32.0000 1.9423 1.9438 412.5220 412.9109 0.0591 -1.0000 -1.0000 2107590 1593660059.10 151.5686 59.9995 32.0000 1.9425 1.9440 412.4717 412.8594 0.0590 -1.0000 -1.0000 2107668 1593660059.20 151.5686 59.9995 32.0000 1.9423 1.9438 412.3965 412.7846 0.0590 -1.0000 -1.0000 2108200 1593660059.30 151.5686 59.9995 32.0000 1.9423 1.9439 412.4361 412.8257 0.0593 -1.0000 -1.0000 2108262 1593660059.40 151.5125 59.9995 32.0000 1.9418 1.9433 412.5294 412.9183 0.0591 -1.0000 -1.0000 2108340 1593660059.50 151.5125 59.9995 32.0000 1.9422 1.9437 412.6218 413.0103 0.0590 -1.0000 -1.0000 2108403 1593660059.60 151.5125 59.9995 32.0000 1.9425 1.9440 412.5090 412.8978 0.0591 -1.0000 -1.0000 2108465 1593660059.70 151.5125 59.9995 32.0000 1.9430 1.9446 412.4755 412.8638 0.0590 -1.0000 -1.0000 2108699 1593660059.80 151.5125 59.9995 32.0000 1.9419 1.9434 412.4060 412.7933 0.0589 -1.0000 -1.0000 2108762 1593660059.90 151.5125 59.9995 32.0000 1.9420 1.9435 412.4649 412.8526 0.0590 -1.0000 -1.0000 2108840 1593660060.00 151.5125 59.9995 32.0000 1.9417 1.9432 412.5828 412.9713 0.0591 -1.0000 -1.0000 2108902 1593660060.10 151.4585 59.9996 32.0000 1.9417 1.9432 412.6274 413.0154 0.0590 -1.0000 -1.0000 2108965 1593660060.20 151.4585 59.9996 32.0000 1.9419 1.9434 412.5604 412.9492 0.0591 -1.0000 -1.0000 2109215 1593660060.30 151.4585 59.9996 32.0000 1.9423 1.9438 412.5042 412.8927 0.0591 -1.0000 -1.0000 2109277 1593660060.40 151.4585 59.9996 32.0000 1.9419 1.9434 412.3695 412.7583 0.0591 -1.0000 -1.0000 2109355 1593660060.50 151.4585 59.9996 32.0000 1.9433 1.9448 412.4239 412.8107 0.0588 -1.0000 -1.0000 2109418 1593660060.60 151.4585 59.9996 32.0000 1.9414 1.9429 412.6003 412.9885 0.0592 -1.0000 -1.0000 2109480 1593660060.70 151.4585 59.9996 32.0000 1.9414 1.9429 412.6243 413.0130 0.0591 -1.0000 -1.0000 2109543 1593660060.80 151.4717 59.9996 32.0000 1.9416 1.9431 412.5928 412.9815 0.0591 -1.0000 -1.0000 2109621 1593660060.90 151.4717 59.9996 32.0000 1.9430 1.9445 412.3759 412.7642 0.0591 -1.0000 -1.0000 2109683 1593660061.00 151.4717 59.9996 32.0000 1.9420 1.9435 412.3552 412.7440 0.0591 -1.0000 -1.0000 2109746 1593660061.10 151.4717 59.9996 32.0000 1.9419 1.9434 412.4829 412.8710 0.0590 -1.0000 -1.0000 2109824 1593660061.20 151.4717 59.9996 32.0000 1.9422 1.9437 412.5564 412.9446 0.0591 -1.0000 -1.0000 2109886 1593660061.30 151.4859 59.9996 32.0000 1.9412 1.9427 412.5948 412.9831 0.0591 -1.0000 -1.0000 2109949 1593660061.40 151.4966 59.9996 32.0000 1.9414 1.9429 412.5705 412.9595 0.0592 -1.0000 -1.0000 2110027 1593660061.50 151.4966 59.9996 32.0000 1.9419 1.9434 412.6212 413.0108 0.0592 -1.0000 -1.0000 2110090 1593660061.60 151.4966 59.9996 32.0000 1.9421 1.9436 412.5662 412.9541 0.0590 -1.0000 -1.0000 2110152 1593660061.70 151.4966 59.9996 32.0000 1.9425 1.9440 412.3817 412.7690 0.0589 -1.0000 -1.0000 2110230 1593660061.80 151.4966 59.9996 32.0000 1.9429 1.9444 412.4154 412.8033 0.0590 -1.0000 -1.0000 2110308 1593660061.90 151.4802 59.9996 32.0000 1.9421 1.9436 412.4572 412.8451 0.0591 -1.0000 -1.0000 2110371 1593660062.00 151.4802 59.9996 32.0000 1.9412 1.9427 412.6409 413.0294 0.0590 -1.0000 -1.0000 2110449 1593660062.10 151.4802 59.9996 32.0000 1.9416 1.9431 412.5478 412.9356 0.0590 -1.0000 -1.0000 2110512 1593660062.20 151.4802 59.9996 32.0000 1.9426 1.9441 412.5031 412.8915 0.0592 -1.0000 -1.0000 2110590 1593660062.30 151.4802 59.9996 32.0000 1.9426 1.9441 412.4674 412.8566 0.0592 -1.0000 -1.0000 2110964 1593660062.40 151.4925 59.9996 32.0000 1.9426 1.9441 412.3412 412.7297 0.0591 -1.0000 -1.0000 2111027 1593660062.50 151.5313 59.9996 32.0000 1.9415 1.9430 412.4830 412.8716 0.0591 -1.0000 -1.0000 2111105 1593660062.60 151.5313 59.9996 32.0000 1.9419 1.9434 412.5105 412.8997 0.0592 -1.0000 -1.0000 2111167 1593660062.70 151.5313 59.9996 32.0000 1.9422 1.9437 412.5481 412.9369 0.0591 -1.0000 -1.0000 2111230 1593660062.80 151.5313 59.9996 32.0000 1.9429 1.9444 412.4337 412.8222 0.0591 -1.0000 -1.0000 2111823 1593660062.90 151.5313 59.9996 32.0000 1.9429 1.9444 412.3275 412.7158 0.0591 -1.0000 -1.0000 2111886 1593660063.00 151.5462 59.9996 32.0000 1.9429 1.9444 412.3859 412.7742 0.0591 -1.0000 -1.0000 2111948 1593660063.10 151.5462 59.9996 32.0000 1.9415 1.9430 412.4927 412.8811 0.0591 -1.0000 -1.0000 2112027 1593660063.20 151.5462 59.9996 32.0000 1.9412 1.9427 412.5572 412.9446 0.0589 -1.0000 -1.0000 2112089 1593660063.30 151.5462 59.9996 32.0000 1.9416 1.9431 412.6074 412.9958 0.0590 -1.0000 -1.0000 2112152 1593660063.40 151.5462 59.9996 32.0000 1.9415 1.9430 412.5691 412.9567 0.0589 -1.0000 -1.0000 2112230 1593660063.50 151.5468 59.9996 32.0000 1.9420 1.9435 412.3356 412.7242 0.0591 -1.0000 -1.0000 2112292 1593660063.60 151.5496 59.9996 32.0000 1.9424 1.9439 412.3745 412.7629 0.0591 -1.0000 -1.0000 2112355 1593660063.70 151.5496 59.9996 32.0000 1.9422 1.9437 412.3391 412.7271 0.0590 -1.0000 -1.0000 2112417 1593660063.80 151.5496 59.9996 32.0000 1.9426 1.9441 412.5253 412.9140 0.0590 -1.0000 -1.0000 2112964 1593660063.90 151.5496 59.9996 32.0000 1.9417 1.9432 412.6308 413.0185 0.0590 -1.0000 -1.0000 2113042 1593660064.00 151.5496 59.9996 32.0000 1.9423 1.9438 412.5620 412.9504 0.0591 -1.0000 -1.0000 2113104 1593660064.10 151.5259 59.9996 32.0000 1.9418 1.9433 412.4017 412.7902 0.0591 -1.0000 -1.0000 2113182 1593660064.20 151.5259 59.9996 32.0000 1.9421 1.9436 412.3766 412.7641 0.0589 -1.0000 -1.0000 2113245 1593660064.30 151.5259 59.9996 32.0000 1.9419 1.9434 412.4168 412.8044 0.0590 -1.0000 -1.0000 2113308 1593660064.40 151.5259 59.9996 32.0000 1.9410 1.9425 412.4515 412.8407 0.0592 -1.0000 -1.0000 2113370 1593660064.50 151.5259 59.9996 32.0000 1.9418 1.9433 412.5266 412.9155 0.0592 -1.0000 -1.0000 2113448 1593660064.60 151.5163 59.9995 32.0000 1.9415 1.9430 412.5717 412.9604 0.0591 -1.0000 -1.0000 2113511 1593660064.70 151.4802 59.9994 32.0000 1.9413 1.9428 412.5266 412.9154 0.0591 -1.0000 -1.0000 2113573 1593660064.80 151.4802 59.9994 32.0000 1.9420 1.9435 412.4685 412.8571 0.0591 -1.0000 -1.0000 2113823 1593660064.90 151.4802 59.9994 32.0000 1.9425 1.9440 412.4027 412.7908 0.0590 -1.0000 -1.0000 2113885 1593660065.00 151.4802 59.9994 32.0000 1.9409 1.9425 412.5045 412.8922 0.0590 -1.0000 -1.0000 2113948 1593660065.10 151.4802 59.9994 32.0000 1.9418 1.9433 412.5898 412.9787 0.0592 -1.0000 -1.0000 2114026 1593660065.20 151.4186 59.9994 32.0000 1.9419 1.9434 412.6764 413.0658 0.0592 -1.0000 -1.0000 2114089 1593660065.30 151.3970 59.9994 32.0000 1.9425 1.9440 412.5192 412.9081 0.0591 -1.0000 -1.0000 2114308 1593660065.40 151.3970 59.9994 32.0000 1.9432 1.9447 412.3382 412.7270 0.0592 -1.0000 -1.0000 2114386 1593660065.50 151.3970 59.9994 32.0000 1.9425 1.9440 412.4290 412.8166 0.0590 -1.0000 -1.0000 2114448 1593660065.60 151.3970 59.9994 32.0000 1.9419 1.9434 412.5118 412.9001 0.0590 -1.0000 -1.0000 2114511 1593660065.70 151.3970 59.9994 32.0000 1.9414 1.9429 412.6690 413.0578 0.0592 -1.0000 -1.0000 2114589 1593660065.80 151.3970 59.9994 32.0000 1.9417 1.9432 412.5581 412.9469 0.0591 -1.0000 -1.0000 2114651 1593660065.90 151.3970 59.9994 32.0000 1.9426 1.9441 412.5392 412.9280 0.0592 -1.0000 -1.0000 2114714 1593660066.00 151.3970 59.9994 32.0000 1.9420 1.9435 412.4277 412.8163 0.0591 -1.0000 -1.0000 2114776 1593660066.10 151.3970 59.9994 32.0000 1.9415 1.9430 412.4344 412.8229 0.0590 -1.0000 -1.0000 2114839 1593660066.20 151.3970 59.9994 32.0000 1.9416 1.9431 412.5758 412.9638 0.0590 -1.0000 -1.0000 2114917 1593660066.30 151.3970 59.9994 32.0000 1.9413 1.9428 412.6091 412.9973 0.0591 -1.0000 -1.0000 2114979 1593660066.40 151.4569 59.9994 32.0000 1.9427 1.9442 412.5005 412.8900 0.0592 -1.0000 -1.0000 2115041 1593660066.50 151.5030 59.9994 32.0000 1.9432 1.9447 412.4553 412.8436 0.0591 -1.0000 -1.0000 2115120 1593660066.60 151.5030 59.9994 32.0000 1.9426 1.9441 412.4078 412.7955 0.0590 -1.0000 -1.0000 2115182 1593660066.70 151.5030 59.9994 32.0000 1.9420 1.9435 412.4377 412.8262 0.0591 -1.0000 -1.0000 2115245 1593660066.80 151.5030 59.9994 32.0000 1.9424 1.9439 412.6133 413.0017 0.0590 -1.0000 -1.0000 2115307 1593660066.90 151.5030 59.9994 32.0000 1.9418 1.9433 412.6991 413.0880 0.0591 -1.0000 -1.0000 2116245 1593660067.00 151.5441 59.9994 32.0000 1.9412 1.9427 412.6527 413.0414 0.0591 -1.0000 -1.0000 2116307 1593660067.10 151.5562 59.9994 32.0000 1.9415 1.9430 412.5937 412.9822 0.0591 -1.0000 -1.0000 2116370 1593660067.20 151.5562 59.9994 32.0000 1.9417 1.9432 412.3924 412.7807 0.0591 -1.0000 -1.0000 2116432 1593660067.30 151.5562 59.9994 32.0000 1.9427 1.9442 412.4412 412.8302 0.0592 -1.0000 -1.0000 2116495 1593660067.40 151.5562 59.9994 32.0000 1.9419 1.9434 412.6658 413.0538 0.0590 -1.0000 -1.0000 2116573 1593660067.50 151.5534 59.9994 32.0000 1.9413 1.9428 412.6962 413.0843 0.0590 -1.0000 -1.0000 2116635 1593660067.60 151.5345 59.9994 32.0000 1.9428 1.9443 412.5587 412.9470 0.0591 -1.0000 -1.0000 2116697 1593660067.70 151.5345 59.9994 32.0000 1.9421 1.9436 412.5722 412.9607 0.0591 -1.0000 -1.0000 2116775 1593660067.80 151.5345 59.9994 32.0000 1.9421 1.9436 412.3744 412.7629 0.0592 -1.0000 -1.0000 2116838 1593660067.90 151.5345 59.9994 32.0000 1.9420 1.9436 412.3804 412.7696 0.0592 -1.0000 -1.0000 2116900 1593660068.00 151.5345 59.9994 32.0000 1.9415 1.9430 412.5915 412.9792 0.0590 -1.0000 -1.0000 2116963 1593660068.10 151.5891 59.9994 32.0000 1.9412 1.9428 412.5763 412.9650 0.0590 -1.0000 -1.0000 2117025 1593660068.20 151.5891 59.9994 32.0000 1.9414 1.9429 412.6621 413.0505 0.0591 -1.0000 -1.0000 2117103 1593660068.30 151.5891 59.9994 32.0000 1.9421 1.9436 412.4947 412.8828 0.0590 -1.0000 -1.0000 2117166 1593660068.40 151.5891 59.9994 32.0000 1.9427 1.9442 412.3782 412.7664 0.0591 -1.0000 -1.0000 2117931 1593660068.50 151.5891 59.9994 32.0000 1.9420 1.9436 412.4257 412.8142 0.0591 -1.0000 -1.0000 2117994 1593660068.60 151.5621 59.9994 32.0000 1.9415 1.9430 412.5761 412.9650 0.0591 -1.0000 -1.0000 2118057 1593660068.70 151.5360 59.9994 32.0000 1.9409 1.9424 412.6280 413.0167 0.0591 -1.0000 -1.0000 2118134 1593660068.80 151.5360 59.9994 32.0000 1.9412 1.9427 412.6855 413.0739 0.0591 -1.0000 -1.0000 2118197 1593660068.90 151.5360 59.9994 32.0000 1.9426 1.9441 412.6221 413.0111 0.0592 -1.0000 -1.0000 2118260 1593660069.00 151.5360 59.9994 32.0000 1.9419 1.9434 412.4679 412.8571 0.0592 -1.0000 -1.0000 2118322 1593660069.10 151.5360 59.9994 32.0000 1.9422 1.9437 412.3340 412.7206 0.0589 -1.0000 -1.0000 2118400 1593660069.20 151.5360 59.9994 32.0000 1.9422 1.9437 412.4169 412.8045 0.0590 -1.0000 -1.0000 2118463 1593660069.30 151.5360 59.9994 32.0000 1.9416 1.9431 412.4928 412.8804 0.0590 -1.0000 -1.0000 2118525 1593660069.40 151.5360 59.9994 32.0000 1.9412 1.9427 412.5733 412.9609 0.0590 -1.0000 -1.0000 2118603 1593660069.50 151.5360 59.9994 32.0000 1.9420 1.9435 412.5007 412.8889 0.0590 -1.0000 -1.0000 2118666 1593660069.60 151.5360 59.9994 32.0000 1.9417 1.9432 412.3463 412.7341 0.0590 -1.0000 -1.0000 2118728 1593660069.70 151.5360 59.9994 32.0000 1.9417 1.9432 412.4691 412.8571 0.0590 -1.0000 -1.0000 2118791 1593660069.80 151.4375 59.9994 32.0000 1.9413 1.9428 412.5827 412.9711 0.0591 -1.0000 -1.0000 2118869 1593660069.90 151.4375 59.9994 32.0000 1.9415 1.9430 412.5926 412.9813 0.0591 -1.0000 -1.0000 2118931 1593660070.00 151.4375 59.9994 32.0000 1.9413 1.9428 412.7128 413.1008 0.0590 -1.0000 -1.0000 2118994 1593660070.10 151.4375 59.9994 32.0000 1.9420 1.9435 412.5666 412.9553 0.0591 -1.0000 -1.0000 2119056 1593660070.20 151.4375 59.9994 32.0000 1.9424 1.9440 412.4824 412.8713 0.0591 -1.0000 -1.0000 2119134 1593660070.30 151.4375 59.9994 32.0000 1.9424 1.9439 412.3469 412.7349 0.0590 -1.0000 -1.0000 2119197 1593660070.40 151.4375 59.9994 32.0000 1.9425 1.9440 412.4111 412.7996 0.0591 -1.0000 -1.0000 2119259 1593660070.50 151.4375 59.9994 32.0000 1.9416 1.9431 412.6506 413.0383 0.0590 -1.0000 -1.0000 2119494 1593660070.60 151.4375 59.9994 32.0000 1.9412 1.9427 412.6221 413.0107 0.0592 -1.0000 -1.0000 2119556 1593660070.70 151.4375 59.9994 32.0000 1.9415 1.9430 412.5757 412.9644 0.0591 -1.0000 -1.0000 2119619 1593660070.80 151.4375 59.9994 32.0000 1.9424 1.9439 412.4404 412.8283 0.0591 -1.0000 -1.0000 2119697 1593660070.90 151.4375 59.9994 32.0000 1.9421 1.9436 412.4384 412.8276 0.0592 -1.0000 -1.0000 2119759 1593660071.00 151.4341 59.9994 32.0000 1.9419 1.9434 412.4643 412.8524 0.0590 -1.0000 -1.0000 2119994 1593660071.10 151.4341 59.9994 32.0000 1.9420 1.9435 412.6317 413.0195 0.0590 -1.0000 -1.0000 2120056 1593660071.20 151.4341 59.9994 32.0000 1.9408 1.9423 412.6851 413.0737 0.0591 -1.0000 -1.0000 2120119 1593660071.30 151.4341 59.9994 32.0000 1.9421 1.9436 412.5677 412.9554 0.0589 -1.0000 -1.0000 2120181 1593660071.40 151.4341 59.9994 32.0000 1.9425 1.9440 412.4138 412.8020 0.0591 -1.0000 -1.0000 2120259 1593660071.50 151.4341 59.9994 32.0000 1.9425 1.9440 412.4543 412.8425 0.0589 -1.0000 -1.0000 2120322 1593660071.60 151.4731 59.9994 32.0000 1.9416 1.9431 412.5507 412.9379 0.0589 -1.0000 -1.0000 2120384 1593660071.70 151.4847 59.9994 32.0000 1.9410 1.9425 412.5293 412.9176 0.0590 -1.0000 -1.0000 2120462 1593660071.80 151.4847 59.9994 32.0000 1.9415 1.9430 412.4546 412.8427 0.0590 -1.0000 -1.0000 2120525 1593660071.90 151.4847 59.9994 32.0000 1.9417 1.9432 412.3731 412.7615 0.0591 -1.0000 -1.0000 2120587 1593660072.00 151.4847 59.9994 32.0000 1.9421 1.9436 412.4293 412.8180 0.0591 -1.0000 -1.0000 2120650 1593660072.10 151.4847 59.9994 32.0000 1.9411 1.9426 412.5508 412.9390 0.0591 -1.0000 -1.0000 2120712 1593660072.20 151.5436 59.9994 32.0000 1.9409 1.9424 412.5967 412.9845 0.0589 -1.0000 -1.0000 2120790 1593660072.30 151.5436 59.9994 32.0000 1.9417 1.9432 412.5874 412.9764 0.0591 -1.0000 -1.0000 2120853 1593660072.40 151.5436 59.9994 32.0000 1.9427 1.9442 412.4564 412.8443 0.0591 -1.0000 -1.0000 2120915 1593660072.50 151.5436 59.9994 32.0000 1.9424 1.9440 412.3462 412.7346 0.0591 -1.0000 -1.0000 2121212 1593660072.60 151.5436 59.9994 32.0000 1.9419 1.9434 412.4130 412.8018 0.0591 -1.0000 -1.0000 2121274 1593660072.70 151.5017 59.9994 32.0000 1.9412 1.9427 412.4557 412.8438 0.0591 -1.0000 -1.0000 2121337 1593660072.80 151.5017 59.9994 32.0000 1.9413 1.9428 412.4895 412.8787 0.0592 -1.0000 -1.0000 2121399 1593660072.90 151.5017 59.9994 32.0000 1.9412 1.9427 412.5293 412.9176 0.0591 -1.0000 -1.0000 2121462 1593660073.00 151.5017 59.9994 32.0000 1.9419 1.9434 412.4150 412.8040 0.0592 -1.0000 -1.0000 2121524 1593660073.10 151.5017 59.9994 32.0000 1.9418 1.9433 412.3674 412.7564 0.0592 -1.0000 -1.0000 2121602 1593660073.20 151.5024 59.9994 32.0000 1.9416 1.9431 412.4534 412.8424 0.0592 -1.0000 -1.0000 2121665 1593660073.30 151.5044 59.9994 32.0000 1.9412 1.9427 412.5151 412.9039 0.0591 -1.0000 -1.0000 2121727 1593660073.40 151.5044 59.9994 32.0000 1.9413 1.9428 412.5834 412.9715 0.0590 -1.0000 -1.0000 2121806 1593660073.50 151.5044 59.9994 32.0000 1.9413 1.9428 412.4764 412.8645 0.0590 -1.0000 -1.0000 2121868 1593660073.60 151.5044 59.9994 32.0000 1.9424 1.9439 412.3511 412.7388 0.0590 -1.0000 -1.0000 2121962 1593660073.70 151.5044 59.9994 32.0000 1.9420 1.9435 412.3862 412.7739 0.0590 -1.0000 -1.0000 2122024 1593660073.80 151.4709 59.9994 32.0000 1.9410 1.9425 412.4245 412.8131 0.0591 -1.0000 -1.0000 2122087 1593660073.90 151.4709 59.9994 32.0000 1.9409 1.9424 412.6136 413.0020 0.0590 -1.0000 -1.0000 2122165 1593660074.00 151.4709 59.9994 32.0000 1.9420 1.9435 412.4947 412.8834 0.0591 -1.0000 -1.0000 2122227 1593660074.10 151.4709 59.9994 32.0000 1.9426 1.9441 412.3926 412.7811 0.0591 -1.0000 -1.0000 2122556 1593660074.20 151.4709 59.9994 32.0000 1.9410 1.9425 412.4632 412.8508 0.0589 -1.0000 -1.0000 2122633 1593660074.30 151.4709 59.9994 32.0000 1.9416 1.9431 412.5163 412.9046 0.0591 -1.0000 -1.0000 2122696 1593660074.40 151.4489 59.9994 32.0000 1.9410 1.9425 412.5560 412.9441 0.0590 -1.0000 -1.0000 2122759 1593660074.50 151.4489 59.9994 32.0000 1.9425 1.9440 412.6353 413.0249 0.0593 -1.0000 -1.0000 2122837 1593660074.60 151.4489 59.9994 32.0000 1.9429 1.9444 412.4819 412.8692 0.0589 -1.0000 -1.0000 2123243 1593660074.70 151.4489 59.9994 32.0000 1.9433 1.9448 412.3662 412.7540 0.0590 -1.0000 -1.0000 2123305 1593660074.80 151.4489 59.9994 32.0000 1.9423 1.9438 412.3683 412.7569 0.0591 -1.0000 -1.0000 2123368 1593660074.90 151.4751 60.0001 32.0000 1.9426 1.9441 412.4308 412.8197 0.0591 -1.0000 -1.0000 2123446 1593660075.00 151.4751 60.0001 32.0000 1.9420 1.9435 412.6197 413.0075 0.0590 -1.0000 -1.0000 2123508 1593660075.10 151.4751 60.0001 32.0000 1.9424 1.9439 412.7038 413.0924 0.0591 -1.0000 -1.0000 2123743 1593660075.20 151.4751 60.0001 32.0000 1.9417 1.9432 412.5076 412.8970 0.0591 -1.0000 -1.0000 2123805 1593660075.30 151.4751 60.0001 32.0000 1.9432 1.9447 412.4033 412.7915 0.0591 -1.0000 -1.0000 2123868 1593660075.40 151.4701 60.0001 32.0000 1.9434 1.9449 412.3877 412.7759 0.0590 -1.0000 -1.0000 2123946 1593660075.50 151.4635 60.0001 32.0000 1.9427 1.9442 412.4443 412.8325 0.0591 -1.0000 -1.0000 2124008 1593660075.60 151.4635 60.0001 32.0000 1.9430 1.9445 412.4562 412.8446 0.0591 -1.0000 -1.0000 2124196 1593660075.70 151.4635 60.0001 32.0000 1.9418 1.9434 412.6626 413.0514 0.0591 -1.0000 -1.0000 2124274 1593660075.80 151.4635 60.0001 32.0000 1.9420 1.9435 412.6444 413.0335 0.0591 -1.0000 -1.0000 2124336 1593660075.90 151.4635 60.0001 32.0000 1.9425 1.9440 412.7494 413.1376 0.0590 -1.0000 -1.0000 2124399 1593660076.00 151.4407 60.0001 32.0000 1.9428 1.9443 412.5755 412.9639 0.0590 -1.0000 -1.0000 2124461 1593660076.10 151.4407 60.0001 32.0000 1.9433 1.9448 412.4663 412.8542 0.0591 -1.0000 -1.0000 2124540 1593660076.20 151.4407 60.0001 32.0000 1.9425 1.9440 412.4768 412.8643 0.0589 -1.0000 -1.0000 2124618 1593660076.30 151.4407 60.0001 32.0000 1.9417 1.9432 412.5545 412.9433 0.0592 -1.0000 -1.0000 2124680 1593660076.40 151.4407 60.0001 32.0000 1.9421 1.9436 412.6605 413.0502 0.0592 -1.0000 -1.0000 2124743 1593660076.50 151.4407 60.0001 32.0000 1.9418 1.9433 412.7195 413.1090 0.0592 -1.0000 -1.0000 2124805 1593660076.60 151.5195 60.0001 32.0000 1.9422 1.9437 412.5259 412.9142 0.0591 -1.0000 -1.0000 2124867 1593660076.70 151.5195 60.0001 32.0000 1.9420 1.9435 412.4223 412.8114 0.0592 -1.0000 -1.0000 2125555 1593660076.80 151.5195 60.0001 32.0000 1.9416 1.9431 412.4374 412.8252 0.0589 -1.0000 -1.0000 2125633 1593660076.90 151.5195 60.0001 32.0000 1.9418 1.9433 412.6041 412.9917 0.0590 -1.0000 -1.0000 2125695 1593660077.00 151.5195 60.0001 32.0000 1.9420 1.9435 412.7408 413.1295 0.0591 -1.0000 -1.0000 2125758 1593660077.10 151.5519 60.0001 32.0000 1.9418 1.9433 412.5852 412.9748 0.0592 -1.0000 -1.0000 2125836 1593660077.20 151.5680 60.0001 32.0000 1.9427 1.9442 412.4275 412.8159 0.0590 -1.0000 -1.0000 2125898 1593660077.30 151.5680 60.0001 32.0000 1.9419 1.9434 412.3644 412.7520 0.0589 -1.0000 -1.0000 2125961 1593660077.40 151.5680 60.0001 32.0000 1.9420 1.9435 412.4638 412.8539 0.0592 -1.0000 -1.0000 2126039 1593660077.50 151.5680 60.0001 32.0000 1.9410 1.9425 412.5524 412.9410 0.0591 -1.0000 -1.0000 2126102 1593660077.60 151.5681 60.0001 32.0000 1.9413 1.9428 412.6607 413.0495 0.0591 -1.0000 -1.0000 2126164 1593660077.70 151.5758 60.0001 32.0000 1.9418 1.9433 412.5143 412.9043 0.0593 -1.0000 -1.0000 2126351 1593660077.80 151.5758 60.0001 32.0000 1.9421 1.9436 412.4517 412.8402 0.0590 -1.0000 -1.0000 2126398 1593660077.90 151.5758 60.0001 32.0000 1.9429 1.9444 412.3798 412.7679 0.0591 -1.0000 -1.0000 2126476 1593660078.00 151.5758 60.0001 32.0000 1.9428 1.9443 412.3712 412.7600 0.0591 -1.0000 -1.0000 2126539 1593660078.10 151.5758 60.0001 32.0000 1.9420 1.9435 412.3736 412.7615 0.0590 -1.0000 -1.0000 2126601 1593660078.20 151.5516 60.0001 32.0000 1.9422 1.9438 412.5819 412.9697 0.0589 -1.0000 -1.0000 2127304 1593660078.30 151.5176 60.0001 32.0000 1.9415 1.9430 412.6369 413.0244 0.0589 -1.0000 -1.0000 2127382 1593660078.40 151.5176 60.0001 32.0000 1.9415 1.9430 412.4499 412.8380 0.0591 -1.0000 -1.0000 2127445 1593660078.50 151.5176 60.0001 32.0000 1.9418 1.9433 412.4048 412.7921 0.0589 -1.0000 -1.0000 2127507 1593660078.60 151.5176 60.0001 32.0000 1.9427 1.9442 412.4015 412.7895 0.0591 -1.0000 -1.0000 2127570 1593660078.70 151.5176 60.0001 32.0000 1.9421 1.9436 412.4858 412.8756 0.0593 -1.0000 -1.0000 2127632 1593660078.80 151.5115 60.0001 32.0000 1.9417 1.9432 412.5732 412.9618 0.0591 -1.0000 -1.0000 2127710 1593660078.90 151.5115 60.0001 32.0000 1.9407 1.9422 412.5709 412.9591 0.0590 -1.0000 -1.0000 2127773 1593660079.00 151.5115 60.0001 32.0000 1.9411 1.9426 412.6424 413.0311 0.0591 -1.0000 -1.0000 2127835 1593660079.10 151.5115 60.0001 32.0000 1.9416 1.9431 412.5315 412.9197 0.0591 -1.0000 -1.0000 2127913 1593660079.20 151.5115 60.0001 32.0000 1.9417 1.9432 412.4523 412.8409 0.0591 -1.0000 -1.0000 2128007 1593660079.30 151.4727 60.0001 32.0000 1.9416 1.9431 412.4497 412.8388 0.0591 -1.0000 -1.0000 2128070 1593660079.40 151.4521 60.0001 32.0000 1.9414 1.9429 412.5168 412.9055 0.0592 -1.0000 -1.0000 2128132 1593660079.50 151.4521 60.0001 32.0000 1.9418 1.9433 412.5837 412.9724 0.0591 -1.0000 -1.0000 2128211 1593660079.60 151.4521 60.0001 32.0000 1.9417 1.9432 412.6248 413.0132 0.0590 -1.0000 -1.0000 2128273 1593660079.70 151.4521 60.0001 32.0000 1.9420 1.9435 412.5984 412.9857 0.0589 -1.0000 -1.0000 2128335 1593660079.80 151.4521 60.0001 32.0000 1.9412 1.9427 412.6316 413.0206 0.0591 -1.0000 -1.0000 2128398 1593660079.90 151.4186 59.9991 32.0000 1.9424 1.9439 412.4321 412.8210 0.0592 -1.0000 -1.0000 2128476 1593660080.00 151.4186 59.9991 32.0000 1.9421 1.9436 412.4301 412.8179 0.0590 -1.0000 -1.0000 2128538 1593660080.10 151.4186 59.9991 32.0000 1.9423 1.9438 412.4719 412.8613 0.0592 -1.0000 -1.0000 2128601 1593660080.20 151.4186 59.9991 32.0000 1.9426 1.9441 412.4013 412.7905 0.0592 -1.0000 -1.0000 2128679 1593660080.30 151.4186 59.9991 32.0000 1.9418 1.9433 412.5162 412.9058 0.0592 -1.0000 -1.0000 2128742 1593660080.40 151.4186 59.9991 32.0000 1.9413 1.9428 412.5705 412.9590 0.0591 -1.0000 -1.0000 2128804 1593660080.50 151.4186 59.9991 32.0000 1.9413 1.9429 412.5989 412.9868 0.0590 -1.0000 -1.0000 2128866 1593660080.60 151.3952 59.9991 32.0000 1.9421 1.9436 412.5178 412.9070 0.0592 -1.0000 -1.0000 2128929 1593660080.70 151.3952 59.9991 32.0000 1.9425 1.9440 412.4614 412.8502 0.0591 -1.0000 -1.0000 2128991 1593660080.80 151.3952 59.9991 32.0000 1.9418 1.9433 412.4530 412.8417 0.0591 -1.0000 -1.0000 2129226 1593660080.90 151.3952 59.9991 32.0000 1.9417 1.9432 412.4601 412.8480 0.0590 -1.0000 -1.0000 2129288 1593660081.00 151.3952 59.9991 32.0000 1.9409 1.9424 412.5999 412.9885 0.0591 -1.0000 -1.0000 2129351 1593660081.10 151.3952 59.9991 32.0000 1.9423 1.9438 412.6089 412.9976 0.0591 -1.0000 -1.0000 2129429 1593660081.20 151.4062 59.9991 32.0000 1.9422 1.9437 412.5307 412.9188 0.0590 -1.0000 -1.0000 2129491 1593660081.30 151.3885 59.9991 32.0000 1.9415 1.9431 412.4357 412.8236 0.0590 -1.0000 -1.0000 2129726 1593660081.40 151.3885 59.9991 32.0000 1.9418 1.9433 412.3600 412.7478 0.0590 -1.0000 -1.0000 2129788 1593660081.50 151.3885 59.9991 32.0000 1.9417 1.9432 412.4614 412.8500 0.0592 -1.0000 -1.0000 2129851 1593660081.60 151.3885 59.9991 32.0000 1.9411 1.9426 412.5866 412.9762 0.0593 -1.0000 -1.0000 2129913 1593660081.70 151.4626 59.9991 32.0000 1.9421 1.9436 412.5463 412.9351 0.0591 -1.0000 -1.0000 2129991 1593660081.80 151.4626 59.9991 32.0000 1.9425 1.9440 412.5932 412.9822 0.0592 -1.0000 -1.0000 2130538 1593660081.90 151.4626 59.9991 32.0000 1.9419 1.9434 412.3482 412.7372 0.0592 -1.0000 -1.0000 2130616 1593660082.00 151.4626 59.9991 32.0000 1.9422 1.9437 412.3472 412.7355 0.0591 -1.0000 -1.0000 2130679 1593660082.10 151.4626 59.9991 32.0000 1.9413 1.9428 412.4887 412.8772 0.0591 -1.0000 -1.0000 2130741 1593660082.20 151.5362 59.9991 32.0000 1.9408 1.9423 412.6135 413.0028 0.0592 -1.0000 -1.0000 2130804 1593660082.30 151.5399 59.9991 32.0000 1.9410 1.9425 412.6265 413.0153 0.0591 -1.0000 -1.0000 2130960 1593660082.40 151.5399 59.9991 32.0000 1.9407 1.9422 412.5545 412.9432 0.0591 -1.0000 -1.0000 2131022 1593660082.50 151.5399 59.9991 32.0000 1.9415 1.9430 412.6555 413.0434 0.0590 -1.0000 -1.0000 2131085 1593660082.60 151.5399 59.9991 32.0000 1.9421 1.9436 412.4877 412.8761 0.0591 -1.0000 -1.0000 2131163 1593660082.70 151.5411 59.9991 32.0000 1.9425 1.9440 412.4720 412.8604 0.0591 -1.0000 -1.0000 2131225 1593660082.80 151.5823 59.9991 32.0000 1.9416 1.9431 412.4571 412.8448 0.0590 -1.0000 -1.0000 2131303 1593660082.90 151.5823 59.9991 32.0000 1.9411 1.9427 412.5370 412.9252 0.0589 -1.0000 -1.0000 2131350 1593660083.00 151.5823 59.9991 32.0000 1.9413 1.9428 412.6179 413.0057 0.0590 -1.0000 -1.0000 2131413 1593660083.10 151.5823 59.9991 32.0000 1.9423 1.9438 412.6377 413.0270 0.0592 -1.0000 -1.0000 2131491 1593660083.20 151.5823 59.9991 32.0000 1.9422 1.9437 412.5388 412.9276 0.0591 -1.0000 -1.0000 2131553 1593660083.30 151.5559 59.9991 32.0000 1.9429 1.9444 412.4599 412.8479 0.0591 -1.0000 -1.0000 2131616 1593660083.40 151.5559 59.9991 32.0000 1.9421 1.9436 412.3816 412.7703 0.0591 -1.0000 -1.0000 2131803 1593660083.50 151.5559 59.9991 32.0000 1.9416 1.9431 412.4760 412.8643 0.0590 -1.0000 -1.0000 2131866 1593660083.60 151.5559 59.9991 32.0000 1.9419 1.9434 412.6078 412.9955 0.0590 -1.0000 -1.0000 2131928 1593660083.70 151.5559 59.9991 32.0000 1.9418 1.9433 412.6070 412.9954 0.0591 -1.0000 -1.0000 2132006 1593660083.80 151.5420 59.9991 32.0000 1.9424 1.9439 412.4944 412.8831 0.0591 -1.0000 -1.0000 2132069 1593660083.90 151.4886 59.9991 32.0000 1.9421 1.9436 412.4266 412.8152 0.0591 -1.0000 -1.0000 2132209 1593660084.00 151.4886 59.9991 32.0000 1.9422 1.9437 412.4382 412.8261 0.0590 -1.0000 -1.0000 2132272 1593660084.10 151.4886 59.9991 32.0000 1.9419 1.9434 412.5242 412.9124 0.0591 -1.0000 -1.0000 2132334 1593660084.20 151.4886 59.9991 32.0000 1.9413 1.9428 412.6393 413.0281 0.0590 -1.0000 -1.0000 2132413 1593660084.30 151.4886 59.9991 32.0000 1.9417 1.9432 412.6245 413.0125 0.0590 -1.0000 -1.0000 2132475 1593660084.40 151.4005 59.9991 32.0000 1.9424 1.9439 412.6524 413.0409 0.0591 -1.0000 -1.0000 2132803 1593660084.50 151.4005 59.9991 32.0000 1.9418 1.9433 412.3938 412.7821 0.0590 -1.0000 -1.0000 2132865 1593660084.60 151.4005 59.9991 32.0000 1.9414 1.9429 412.3569 412.7444 0.0590 -1.0000 -1.0000 2132928 1593660084.70 151.4005 59.9991 32.0000 1.9418 1.9433 412.3833 412.7718 0.0591 -1.0000 -1.0000 2132990 1593660084.80 151.4005 59.9991 32.0000 1.9419 1.9434 412.4929 412.8817 0.0591 -1.0000 -1.0000 2133069 1593660084.90 151.4005 59.9991 32.0000 1.9410 1.9426 412.5272 412.9157 0.0591 -1.0000 -1.0000 2133193 1593660085.00 151.3801 59.9991 32.0000 1.9417 1.9432 412.4572 412.8461 0.0591 -1.0000 -1.0000 2133256 1593660085.10 151.3801 59.9991 32.0000 1.9411 1.9426 412.4027 412.7912 0.0591 -1.0000 -1.0000 2133334 1593660085.20 151.3801 59.9991 32.0000 1.9420 1.9435 412.4199 412.8079 0.0590 -1.0000 -1.0000 2133397 1593660085.30 151.3801 59.9991 32.0000 1.9413 1.9428 412.5697 412.9585 0.0591 -1.0000 -1.0000 2133459 1593660085.40 151.3801 59.9991 32.0000 1.9414 1.9430 412.6061 412.9952 0.0591 -1.0000 -1.0000 2134053 1593660085.50 151.4196 59.9991 32.0000 1.9415 1.9430 412.5652 412.9541 0.0591 -1.0000 -1.0000 2134115 1593660085.60 151.4196 59.9991 32.0000 1.9416 1.9431 412.4977 412.8862 0.0591 -1.0000 -1.0000 2134162 1593660085.70 151.4196 59.9991 32.0000 1.9423 1.9438 412.4385 412.8271 0.0592 -1.0000 -1.0000 2134240 1593660085.80 151.4196 59.9991 32.0000 1.9423 1.9438 412.3634 412.7528 0.0592 -1.0000 -1.0000 2134303 1593660085.90 151.4196 59.9991 32.0000 1.9413 1.9428 412.4444 412.8320 0.0590 -1.0000 -1.0000 2134553 1593660086.00 151.4605 59.9991 32.0000 1.9417 1.9432 412.5763 412.9655 0.0592 -1.0000 -1.0000 2134615 1593660086.10 151.4976 59.9991 32.0000 1.9416 1.9431 412.6190 413.0080 0.0591 -1.0000 -1.0000 2134678 1593660086.20 151.4976 59.9991 32.0000 1.9421 1.9436 412.4968 412.8853 0.0591 -1.0000 -1.0000 2134740 1593660086.30 151.4976 59.9991 32.0000 1.9428 1.9443 412.3728 412.7619 0.0592 -1.0000 -1.0000 2134803 1593660086.40 151.4976 59.9991 32.0000 1.9421 1.9436 412.4141 412.8026 0.0591 -1.0000 -1.0000 2134881 1593660086.50 151.4976 59.9991 32.0000 1.9420 1.9435 412.4277 412.8158 0.0590 -1.0000 -1.0000 2134943 1593660086.60 151.5573 59.9991 32.0000 1.9419 1.9434 412.5246 412.9130 0.0591 -1.0000 -1.0000 2135006 1593660086.70 151.5573 59.9991 32.0000 1.9415 1.9430 412.6389 413.0272 0.0590 -1.0000 -1.0000 2135068 1593660086.80 151.5573 59.9991 32.0000 1.9422 1.9437 412.7338 413.1226 0.0592 -1.0000 -1.0000 2135146 1593660086.90 151.5573 59.9991 32.0000 1.9430 1.9445 412.5739 412.9620 0.0590 -1.0000 -1.0000 2135209 1593660087.00 151.5573 59.9991 32.0000 1.9426 1.9441 412.5185 412.9072 0.0591 -1.0000 -1.0000 2135271 1593660087.10 151.6134 59.9991 32.0000 1.9418 1.9433 412.5236 412.9124 0.0592 -1.0000 -1.0000 2135349 1593660087.20 151.6193 59.9991 32.0000 1.9418 1.9433 412.6192 413.0083 0.0591 -1.0000 -1.0000 2135412 1593660087.30 151.6193 59.9991 32.0000 1.9418 1.9433 412.6835 413.0718 0.0590 -1.0000 -1.0000 2135474 1593660087.40 151.6193 59.9991 32.0000 1.9431 1.9447 412.5518 412.9404 0.0591 -1.0000 -1.0000 2135568 1593660087.50 151.6193 59.9991 32.0000 1.9425 1.9440 412.4431 412.8315 0.0591 -1.0000 -1.0000 2135709 1593660087.60 151.6193 59.9991 32.0000 1.9428 1.9443 412.3641 412.7521 0.0591 -1.0000 -1.0000 2135771 1593660087.70 151.6583 59.9991 32.0000 1.9421 1.9436 412.3314 412.7192 0.0590 -1.0000 -1.0000 2135849 1593660087.80 151.6583 59.9991 32.0000 1.9425 1.9440 412.4963 412.8844 0.0590 -1.0000 -1.0000 2135912 1593660087.90 151.6583 59.9991 32.0000 1.9417 1.9432 412.6910 413.0794 0.0590 -1.0000 -1.0000 2135974 1593660088.00 151.6583 59.9991 32.0000 1.9418 1.9433 412.6396 413.0285 0.0591 -1.0000 -1.0000 2136974 1593660088.10 151.6583 59.9991 32.0000 1.9415 1.9431 412.5684 412.9570 0.0591 -1.0000 -1.0000 2137036 1593660088.20 151.5903 59.9991 32.0000 1.9435 1.9450 412.3447 412.7328 0.0590 -1.0000 -1.0000 2137114 1593660088.30 151.5867 59.9991 32.0000 1.9423 1.9438 412.4556 412.8434 0.0590 -1.0000 -1.0000 2137177 1593660088.40 151.5867 59.9991 32.0000 1.9425 1.9440 412.7209 413.1095 0.0590 -1.0000 -1.0000 2137239 1593660088.50 151.5867 59.9991 32.0000 1.9420 1.9435 412.6308 413.0182 0.0589 -1.0000 -1.0000 2137318 1593660088.60 151.5867 59.9991 32.0000 1.9420 1.9436 412.5070 412.8949 0.0590 -1.0000 -1.0000 2137380 1593660088.70 151.5724 59.9991 32.0000 1.9423 1.9438 412.4474 412.8358 0.0591 -1.0000 -1.0000 2137427 1593660088.80 151.5290 59.9991 32.0000 1.9424 1.9439 412.3983 412.7859 0.0590 -1.0000 -1.0000 2137505 1593660088.90 151.5290 59.9991 32.0000 1.9425 1.9440 412.4965 412.8843 0.0590 -1.0000 -1.0000 2137583 1593660089.00 151.5290 59.9991 32.0000 1.9417 1.9432 412.6498 413.0383 0.0591 -1.0000 -1.0000 2137817 1593660089.10 151.5290 59.9991 32.0000 1.9406 1.9421 412.6714 413.0604 0.0592 -1.0000 -1.0000 2137880 1593660089.20 151.5290 59.9991 32.0000 1.9416 1.9431 412.6441 413.0328 0.0591 -1.0000 -1.0000 2137943 1593660089.30 151.4522 59.9991 32.0000 1.9423 1.9438 412.3395 412.7283 0.0591 -1.0000 -1.0000 2138005 1593660089.40 151.4522 59.9991 32.0000 1.9416 1.9431 412.4335 412.8221 0.0592 -1.0000 -1.0000 2138083 1593660089.50 151.4522 59.9991 32.0000 1.9412 1.9427 412.5817 412.9704 0.0591 -1.0000 -1.0000 2138145 1593660089.60 151.4522 59.9991 32.0000 1.9413 1.9428 412.6453 413.0338 0.0591 -1.0000 -1.0000 2138208 1593660089.70 151.4522 59.9991 32.0000 1.9418 1.9433 412.6029 412.9915 0.0591 -1.0000 -1.0000 2138286 1593660089.80 151.4522 59.9991 32.0000 1.9418 1.9433 412.5531 412.9411 0.0590 -1.0000 -1.0000 2138349 1593660089.90 151.4540 59.9992 32.0000 1.9423 1.9438 412.4808 412.8696 0.0591 -1.0000 -1.0000 2138411 1593660090.00 151.4716 60.0003 32.0000 1.9420 1.9435 412.3975 412.7853 0.0590 -1.0000 -1.0000 2138599 1593660090.10 151.4716 60.0003 32.0000 1.9423 1.9438 412.4055 412.7937 0.0590 -1.0000 -1.0000 2138661 1593660090.20 151.4716 60.0003 32.0000 1.9417 1.9432 412.4648 412.8526 0.0590 -1.0000 -1.0000 2138724 1593660090.30 151.4716 60.0003 32.0000 1.9414 1.9429 412.6204 413.0104 0.0593 -1.0000 -1.0000 2138786 1593660090.40 151.4716 60.0003 32.0000 1.9416 1.9431 412.4887 412.8774 0.0591 -1.0000 -1.0000 2138849 1593660090.50 151.4716 60.0003 32.0000 1.9422 1.9437 412.4797 412.8687 0.0592 -1.0000 -1.0000 2139098 1593660090.60 151.4604 60.0003 32.0000 1.9421 1.9436 412.3875 412.7748 0.0590 -1.0000 -1.0000 2139161 1593660090.70 151.4436 60.0003 32.0000 1.9416 1.9431 412.4681 412.8571 0.0592 -1.0000 -1.0000 2139223 1593660090.80 151.4436 60.0003 32.0000 1.9416 1.9431 412.5563 412.9449 0.0591 -1.0000 -1.0000 2139286 1593660090.90 151.4436 60.0003 32.0000 1.9415 1.9430 412.7143 413.1025 0.0591 -1.0000 -1.0000 2139348 1593660091.00 151.4436 60.0003 32.0000 1.9412 1.9427 412.7117 413.1009 0.0592 -1.0000 -1.0000 2139411 1593660091.10 151.4436 60.0003 32.0000 1.9417 1.9432 412.6746 413.0639 0.0592 -1.0000 -1.0000 2139489 1593660091.20 151.5033 60.0003 32.0000 1.9421 1.9436 412.5089 412.8971 0.0590 -1.0000 -1.0000 2139551 1593660091.30 151.5033 60.0003 32.0000 1.9417 1.9432 412.4084 412.7957 0.0589 -1.0000 -1.0000 2139614 1593660091.40 151.5033 60.0003 32.0000 1.9428 1.9443 412.4270 412.8156 0.0591 -1.0000 -1.0000 2139692 1593660091.50 151.5033 60.0003 32.0000 1.9420 1.9435 412.6089 412.9978 0.0591 -1.0000 -1.0000 2139770 1593660091.60 151.5033 60.0003 32.0000 1.9419 1.9434 412.6535 413.0423 0.0591 -1.0000 -1.0000 2139989 1593660091.70 151.4792 60.0003 32.0000 1.9417 1.9432 412.6472 413.0378 0.0593 -1.0000 -1.0000 2140067 1593660091.80 151.4780 60.0003 32.0000 1.9420 1.9435 412.4293 412.8182 0.0592 -1.0000 -1.0000 2140130 1593660091.90 151.4780 60.0003 32.0000 1.9428 1.9443 412.3797 412.7679 0.0590 -1.0000 -1.0000 2140208 1593660092.00 151.4780 60.0003 32.0000 1.9427 1.9442 412.5727 412.9616 0.0591 -1.0000 -1.0000 2140270 1593660092.10 151.4780 60.0003 32.0000 1.9421 1.9436 412.5442 412.9325 0.0590 -1.0000 -1.0000 2140489 1593660092.20 151.4780 60.0003 32.0000 1.9419 1.9434 412.6028 412.9912 0.0591 -1.0000 -1.0000 2140567 1593660092.30 151.5754 60.0003 32.0000 1.9419 1.9434 412.6726 413.0612 0.0591 -1.0000 -1.0000 2140629 1593660092.40 151.5754 60.0003 32.0000 1.9422 1.9437 412.5189 412.9072 0.0590 -1.0000 -1.0000 2140692 1593660092.50 151.5754 60.0003 32.0000 1.9428 1.9443 412.4644 412.8524 0.0590 -1.0000 -1.0000 2140754 1593660092.60 151.5754 60.0003 32.0000 1.9422 1.9437 412.5395 412.9285 0.0591 -1.0000 -1.0000 2141488 1593660092.70 151.5754 60.0003 32.0000 1.9423 1.9438 412.6420 413.0303 0.0590 -1.0000 -1.0000 2141551 1593660092.80 151.5754 60.0003 32.0000 1.9422 1.9437 412.6277 413.0162 0.0591 -1.0000 -1.0000 2141629 1593660092.90 151.5754 60.0003 32.0000 1.9425 1.9440 412.6910 413.0805 0.0592 -1.0000 -1.0000 2141691 1593660093.00 151.5754 60.0003 32.0000 1.9426 1.9441 412.4833 412.8712 0.0590 -1.0000 -1.0000 2141754 1593660093.10 151.5754 60.0003 32.0000 1.9425 1.9440 412.3850 412.7732 0.0591 -1.0000 -1.0000 2141816 1593660093.20 151.5602 60.0003 32.0000 1.9424 1.9439 412.4334 412.8213 0.0590 -1.0000 -1.0000 2141879 1593660093.30 151.5589 60.0003 32.0000 1.9420 1.9435 412.5986 412.9866 0.0590 -1.0000 -1.0000 2141942 1593660093.40 151.5029 60.0003 32.0000 1.9414 1.9429 412.6780 413.0670 0.0591 -1.0000 -1.0000 2142020 1593660093.50 151.4981 60.0003 32.0000 1.9419 1.9434 412.6351 413.0237 0.0591 -1.0000 -1.0000 2142082 1593660093.60 151.4981 60.0003 32.0000 1.9420 1.9435 412.4903 412.8792 0.0591 -1.0000 -1.0000 2142145 1593660093.70 151.4981 60.0003 32.0000 1.9418 1.9433 412.4245 412.8129 0.0591 -1.0000 -1.0000 2142223 1593660093.80 151.4981 60.0003 32.0000 1.9418 1.9433 412.5078 412.8965 0.0590 -1.0000 -1.0000 2142285 1593660093.90 151.4949 60.0003 32.0000 1.9417 1.9432 412.5954 412.9838 0.0591 -1.0000 -1.0000 2142363 1593660094.00 151.4219 60.0003 32.0000 1.9419 1.9434 412.6486 413.0375 0.0591 -1.0000 -1.0000 2142426 1593660094.10 151.4219 60.0003 32.0000 1.9423 1.9438 412.5102 412.8984 0.0590 -1.0000 -1.0000 2142692 1593660094.20 151.4219 60.0003 32.0000 1.9422 1.9437 412.4019 412.7893 0.0589 -1.0000 -1.0000 2142770 1593660094.30 151.4219 60.0003 32.0000 1.9418 1.9433 412.3057 412.6932 0.0590 -1.0000 -1.0000 2142832 1593660094.40 151.4219 60.0003 32.0000 1.9417 1.9432 412.5141 412.9027 0.0591 -1.0000 -1.0000 2142894 1593660094.50 151.4015 60.0003 32.0000 1.9413 1.9429 412.6598 413.0483 0.0591 -1.0000 -1.0000 2142957 1593660094.60 151.3952 60.0003 32.0000 1.9412 1.9427 412.6746 413.0632 0.0591 -1.0000 -1.0000 2143254 1593660094.70 151.3952 60.0003 32.0000 1.9410 1.9426 412.6413 413.0312 0.0593 -1.0000 -1.0000 2143316 1593660094.80 151.3952 60.0003 32.0000 1.9422 1.9437 412.4206 412.8093 0.0591 -1.0000 -1.0000 2143379 1593660094.90 151.3952 60.0003 32.0000 1.9423 1.9438 412.4506 412.8390 0.0591 -1.0000 -1.0000 2143457 1593660095.00 151.3952 60.0003 32.0000 1.9420 1.9435 412.4739 412.8629 0.0592 -1.0000 -1.0000 2143504 1593660095.10 151.4635 59.9997 32.0000 1.9419 1.9434 412.6767 413.0649 0.0590 -1.0000 -1.0000 2143847 1593660095.20 151.4635 59.9997 32.0000 1.9414 1.9429 412.6167 413.0051 0.0591 -1.0000 -1.0000 2143910 1593660095.30 151.4635 59.9997 32.0000 1.9419 1.9434 412.6192 413.0088 0.0593 -1.0000 -1.0000 2143972 1593660095.40 151.4635 59.9997 32.0000 1.9427 1.9442 412.4909 412.8793 0.0591 -1.0000 -1.0000 2144050 1593660095.50 151.4635 59.9997 32.0000 1.9431 1.9446 412.4303 412.8192 0.0592 -1.0000 -1.0000 2144097 1593660095.60 151.4635 59.9997 32.0000 1.9425 1.9440 412.4239 412.8128 0.0591 -1.0000 -1.0000 2144160 1593660095.70 151.4635 59.9997 32.0000 1.9420 1.9435 412.4585 412.8464 0.0590 -1.0000 -1.0000 2144331 1593660095.80 151.4658 59.9997 32.0000 1.9412 1.9427 412.5285 412.9173 0.0592 -1.0000 -1.0000 2144394 1593660095.90 151.4748 59.9997 32.0000 1.9419 1.9434 412.4361 412.8246 0.0591 -1.0000 -1.0000 2144457 1593660096.00 151.4748 59.9997 32.0000 1.9424 1.9439 412.4787 412.8672 0.0591 -1.0000 -1.0000 2144519 1593660096.10 151.4748 59.9997 32.0000 1.9421 1.9436 412.4863 412.8750 0.0591 -1.0000 -1.0000 2144581 1593660096.20 151.4470 59.9997 32.0000 1.9413 1.9428 412.4850 412.8741 0.0592 -1.0000 -1.0000 2144660 1593660096.30 151.4470 59.9997 32.0000 1.9411 1.9426 412.6564 413.0448 0.0591 -1.0000 -1.0000 2144722 1593660096.40 151.4470 59.9997 32.0000 1.9413 1.9428 412.6458 413.0344 0.0591 -1.0000 -1.0000 2144784 1593660096.50 151.4470 59.9997 32.0000 1.9422 1.9437 412.6021 412.9899 0.0591 -1.0000 -1.0000 2144863 1593660096.60 151.4470 59.9997 32.0000 1.9423 1.9438 412.4893 412.8788 0.0592 -1.0000 -1.0000 2144925 1593660096.70 151.4470 59.9997 32.0000 1.9421 1.9437 412.2735 412.6624 0.0592 -1.0000 -1.0000 2145550 1593660096.80 151.5412 59.9997 32.0000 1.9417 1.9432 412.4170 412.8067 0.0592 -1.0000 -1.0000 2145612 1593660096.90 151.5412 59.9997 32.0000 1.9412 1.9427 412.5182 412.9066 0.0591 -1.0000 -1.0000 2145675 1593660097.00 151.5412 59.9997 32.0000 1.9418 1.9433 412.5701 412.9589 0.0592 -1.0000 -1.0000 2145737 1593660097.10 151.5412 59.9997 32.0000 1.9422 1.9438 412.4166 412.8051 0.0591 -1.0000 -1.0000 2145816 1593660097.20 151.5412 59.9997 32.0000 1.9425 1.9440 412.4263 412.8146 0.0591 -1.0000 -1.0000 2145878 1593660097.30 151.5415 59.9997 32.0000 1.9418 1.9434 412.4159 412.8050 0.0593 -1.0000 -1.0000 2145941 1593660097.40 151.5571 59.9997 32.0000 1.9406 1.9422 412.5313 412.9208 0.0592 -1.0000 -1.0000 2146019 1593660097.50 151.5571 59.9997 32.0000 1.9409 1.9424 412.6247 413.0134 0.0591 -1.0000 -1.0000 2146081 1593660097.60 151.5571 59.9997 32.0000 1.9422 1.9437 412.5414 412.9304 0.0592 -1.0000 -1.0000 2146144 1593660097.70 151.5571 59.9997 32.0000 1.9421 1.9436 412.5080 412.8984 0.0593 -1.0000 -1.0000 2146206 1593660097.80 151.5571 59.9997 32.0000 1.9417 1.9432 412.3681 412.7567 0.0591 -1.0000 -1.0000 2146284 1593660097.90 151.5544 59.9997 32.0000 1.9421 1.9436 412.4457 412.8340 0.0591 -1.0000 -1.0000 2146347 1593660098.00 151.5190 59.9997 32.0000 1.9417 1.9432 412.5278 412.9171 0.0591 -1.0000 -1.0000 2146409 1593660098.10 151.5190 59.9997 32.0000 1.9416 1.9431 412.5451 412.9328 0.0590 -1.0000 -1.0000 2146472 1593660098.20 151.5190 59.9997 32.0000 1.9421 1.9436 412.5259 412.9145 0.0592 -1.0000 -1.0000 2147268 1593660098.30 151.5190 59.9997 32.0000 1.9422 1.9437 412.3981 412.7866 0.0591 -1.0000 -1.0000 2147331 1593660098.40 151.5190 59.9997 32.0000 1.9427 1.9442 412.3291 412.7174 0.0591 -1.0000 -1.0000 2147393 1593660098.50 151.4968 59.9997 32.0000 1.9416 1.9431 412.5056 412.8936 0.0590 -1.0000 -1.0000 2147471 1593660098.60 151.4968 59.9997 32.0000 1.9418 1.9433 412.5864 412.9739 0.0590 -1.0000 -1.0000 2147534 1593660098.70 151.4968 59.9997 32.0000 1.9406 1.9421 412.6132 413.0023 0.0591 -1.0000 -1.0000 2147596 1593660098.80 151.4968 59.9997 32.0000 1.9412 1.9427 412.6410 413.0300 0.0591 -1.0000 -1.0000 2147659 1593660098.90 151.4968 59.9997 32.0000 1.9420 1.9435 412.3636 412.7515 0.0590 -1.0000 -1.0000 2147753 1593660099.00 151.4483 59.9997 32.0000 1.9419 1.9434 412.3354 412.7235 0.0590 -1.0000 -1.0000 2147815 1593660099.10 151.4165 59.9997 32.0000 1.9423 1.9438 412.3249 412.7126 0.0590 -1.0000 -1.0000 2147893 1593660099.20 151.4165 59.9997 32.0000 1.9417 1.9432 412.5368 412.9249 0.0590 -1.0000 -1.0000 2147956 1593660099.30 151.4165 59.9997 32.0000 1.9419 1.9434 412.6058 412.9950 0.0592 -1.0000 -1.0000 2148018 1593660099.40 151.4165 59.9997 32.0000 1.9416 1.9431 412.5177 412.9056 0.0591 -1.0000 -1.0000 2148081 1593660099.50 151.4165 59.9997 32.0000 1.9418 1.9433 412.4237 412.8124 0.0591 -1.0000 -1.0000 2148143 1593660099.60 151.4165 59.9997 32.0000 1.9421 1.9436 412.3372 412.7258 0.0591 -1.0000 -1.0000 2148206 1593660099.70 151.4165 60.0005 32.0000 1.9420 1.9435 412.4441 412.8325 0.0592 -1.0000 -1.0000 2148284 1593660099.80 151.4165 60.0005 32.0000 1.9417 1.9432 412.6012 412.9904 0.0591 -1.0000 -1.0000 2148346 1593660099.90 151.4165 60.0005 32.0000 1.9414 1.9429 412.5929 412.9809 0.0590 -1.0000 -1.0000 2148424 1593660100.00 151.4165 60.0005 32.0000 1.9420 1.9436 412.6228 413.0123 0.0592 -1.0000 -1.0000 2148487 1593660100.10 151.4165 60.0005 32.0000 1.9426 1.9441 412.4792 412.8684 0.0592 -1.0000 -1.0000 2148549 1593660100.20 151.4165 60.0005 32.0000 1.9424 1.9439 412.3715 412.7607 0.0592 -1.0000 -1.0000 2148612 1593660100.30 151.4236 60.0005 32.0000 1.9421 1.9436 412.5055 412.8944 0.0591 -1.0000 -1.0000 2148799 1593660100.40 151.4290 60.0005 32.0000 1.9414 1.9429 412.6446 413.0338 0.0592 -1.0000 -1.0000 2148862 1593660100.50 151.4290 60.0005 32.0000 1.9412 1.9427 412.6565 413.0459 0.0592 -1.0000 -1.0000 2148924 1593660100.60 151.4290 60.0005 32.0000 1.9420 1.9435 412.5734 412.9631 0.0593 -1.0000 -1.0000 2148987 1593660100.70 151.4290 60.0005 32.0000 1.9422 1.9437 412.3762 412.7652 0.0591 -1.0000 -1.0000 2149049 1593660100.80 151.4290 60.0005 32.0000 1.9419 1.9434 412.4202 412.8096 0.0592 -1.0000 -1.0000 2149299 1593660100.90 151.4899 60.0005 32.0000 1.9408 1.9423 412.3567 412.7450 0.0591 -1.0000 -1.0000 2149362 1593660101.00 151.4899 60.0005 32.0000 1.9421 1.9437 412.4567 412.8459 0.0592 -1.0000 -1.0000 2149424 1593660101.10 151.4899 60.0005 32.0000 1.9423 1.9438 412.7171 413.1070 0.0593 -1.0000 -1.0000 2149502 1593660101.20 151.4899 60.0005 32.0000 1.9418 1.9433 412.6424 413.0311 0.0590 -1.0000 -1.0000 2149565 1593660101.30 151.4899 60.0005 32.0000 1.9414 1.9429 412.5444 412.9332 0.0591 -1.0000 -1.0000 2150033 1593660101.40 151.5566 60.0005 32.0000 1.9426 1.9441 412.5410 412.9287 0.0590 -1.0000 -1.0000 2150112 1593660101.50 151.5566 60.0005 32.0000 1.9423 1.9438 412.4040 412.7922 0.0591 -1.0000 -1.0000 2150174 1593660101.60 151.5566 60.0005 32.0000 1.9415 1.9430 412.5260 412.9157 0.0592 -1.0000 -1.0000 2150237 1593660101.70 151.5566 60.0005 32.0000 1.9416 1.9431 412.5806 412.9693 0.0591 -1.0000 -1.0000 2150315 1593660101.80 151.5566 60.0005 32.0000 1.9410 1.9426 412.5963 412.9849 0.0591 -1.0000 -1.0000 2150377 1593660101.90 151.5566 60.0005 32.0000 1.9412 1.9427 412.5923 412.9813 0.0591 -1.0000 -1.0000 2150440 1593660102.00 151.5566 60.0005 32.0000 1.9420 1.9435 412.5184 412.9074 0.0592 -1.0000 -1.0000 2150502 1593660102.10 151.5566 60.0005 32.0000 1.9429 1.9444 412.5094 412.8983 0.0592 -1.0000 -1.0000 2150565 1593660102.20 151.5566 60.0005 32.0000 1.9432 1.9447 412.3875 412.7764 0.0592 -1.0000 -1.0000 2150643 1593660102.30 151.5566 60.0005 32.0000 1.9416 1.9431 412.4539 412.8425 0.0591 -1.0000 -1.0000 2150861 1593660102.40 151.5566 60.0005 32.0000 1.9414 1.9429 412.5999 412.9889 0.0592 -1.0000 -1.0000 2150924 1593660102.50 151.5575 60.0005 32.0000 1.9413 1.9428 412.5215 412.9110 0.0592 -1.0000 -1.0000 2151002 1593660102.60 151.5712 60.0005 32.0000 1.9424 1.9439 412.4281 412.8175 0.0592 -1.0000 -1.0000 2151064 1593660102.70 151.5753 60.0005 32.0000 1.9425 1.9440 412.3393 412.7273 0.0591 -1.0000 -1.0000 2151127 1593660102.80 151.5753 60.0005 32.0000 1.9424 1.9439 412.4618 412.8504 0.0591 -1.0000 -1.0000 2151720 1593660102.90 151.5753 60.0005 32.0000 1.9412 1.9427 412.5561 412.9444 0.0591 -1.0000 -1.0000 2151799 1593660103.00 151.5304 60.0005 32.0000 1.9411 1.9426 412.6314 413.0192 0.0590 -1.0000 -1.0000 2151861 1593660103.10 151.4769 60.0005 32.0000 1.9432 1.9447 412.5759 412.9646 0.0591 -1.0000 -1.0000 2151923 1593660103.20 151.4769 60.0005 32.0000 1.9420 1.9435 412.5266 412.9153 0.0591 -1.0000 -1.0000 2151986 1593660103.30 151.4769 60.0005 32.0000 1.9422 1.9437 412.4013 412.7897 0.0591 -1.0000 -1.0000 2152049 1593660103.40 151.4769 60.0005 32.0000 1.9425 1.9440 412.4563 412.8445 0.0590 -1.0000 -1.0000 2152127 1593660103.50 151.4769 60.0005 32.0000 1.9424 1.9439 412.5026 412.8903 0.0590 -1.0000 -1.0000 2152189 1593660103.60 151.4962 60.0005 32.0000 1.9419 1.9434 412.5763 412.9648 0.0591 -1.0000 -1.0000 2152252 1593660103.70 151.4983 60.0005 32.0000 1.9425 1.9440 412.5229 412.9112 0.0591 -1.0000 -1.0000 2152330 1593660103.80 151.4983 60.0005 32.0000 1.9427 1.9442 412.5561 412.9448 0.0591 -1.0000 -1.0000 2152392 1593660103.90 151.4983 60.0005 32.0000 1.9429 1.9444 412.4007 412.7889 0.0590 -1.0000 -1.0000 2152470 1593660104.00 151.4983 60.0005 32.0000 1.9421 1.9436 412.4817 412.8693 0.0590 -1.0000 -1.0000 2152517 1593660104.10 151.4983 60.0005 32.0000 1.9420 1.9435 412.6780 413.0658 0.0590 -1.0000 -1.0000 2152580 1593660104.20 151.4577 60.0005 32.0000 1.9422 1.9437 412.6412 413.0298 0.0590 -1.0000 -1.0000 2152658 1593660104.30 151.4577 60.0005 32.0000 1.9423 1.9438 412.7418 413.1306 0.0591 -1.0000 -1.0000 2152720 1593660104.40 151.4577 60.0005 32.0000 1.9429 1.9444 412.4640 412.8525 0.0591 -1.0000 -1.0000 2152954 1593660104.50 151.4577 60.0005 32.0000 1.9429 1.9444 412.4522 412.8406 0.0591 -1.0000 -1.0000 2153017 1593660104.60 151.4577 60.0005 32.0000 1.9431 1.9446 412.4135 412.8012 0.0590 -1.0000 -1.0000 2153079 1593660104.70 151.4577 60.0005 32.0000 1.9429 1.9444 412.4850 412.8742 0.0591 -1.0000 -1.0000 2153142 1593660104.80 151.5320 60.0008 32.0000 1.9417 1.9432 412.6718 413.0590 0.0589 -1.0000 -1.0000 2153220 1593660104.90 151.5320 60.0008 32.0000 1.9417 1.9432 412.5891 412.9774 0.0591 -1.0000 -1.0000 2153454 1593660105.00 151.5320 60.0008 32.0000 1.9427 1.9443 412.5259 412.9145 0.0591 -1.0000 -1.0000 2153517 1593660105.10 151.5320 60.0008 32.0000 1.9423 1.9438 412.5275 412.9168 0.0593 -1.0000 -1.0000 2153595 1593660105.20 151.5320 60.0008 32.0000 1.9429 1.9444 412.5798 412.9678 0.0589 -1.0000 -1.0000 2153657 1593660105.30 151.5756 60.0008 32.0000 1.9424 1.9439 412.6238 413.0117 0.0591 -1.0000 -1.0000 2153720 1593660105.40 151.5896 60.0008 32.0000 1.9418 1.9433 412.6862 413.0747 0.0590 -1.0000 -1.0000 2154126 1593660105.50 151.5896 60.0008 32.0000 1.9430 1.9445 412.5365 412.9248 0.0591 -1.0000 -1.0000 2154189 1593660105.60 151.5896 60.0008 32.0000 1.9432 1.9447 412.5046 412.8929 0.0591 -1.0000 -1.0000 2154251 1593660105.70 151.5896 60.0008 32.0000 1.9426 1.9441 412.4407 412.8299 0.0592 -1.0000 -1.0000 2154329 1593660105.80 151.5896 60.0008 32.0000 1.9423 1.9439 412.4645 412.8535 0.0592 -1.0000 -1.0000 2154392 1593660105.90 151.5954 60.0008 32.0000 1.9414 1.9429 412.6687 413.0576 0.0591 -1.0000 -1.0000 2154595 1593660106.00 151.6049 60.0008 32.0000 1.9416 1.9431 412.6983 413.0867 0.0590 -1.0000 -1.0000 2154657 1593660106.10 151.6049 60.0008 32.0000 1.9417 1.9432 412.6174 413.0063 0.0591 -1.0000 -1.0000 2154720 1593660106.20 151.6049 60.0008 32.0000 1.9427 1.9442 412.4437 412.8321 0.0591 -1.0000 -1.0000 2154798 1593660106.30 151.6049 60.0008 32.0000 1.9423 1.9438 412.4265 412.8144 0.0589 -1.0000 -1.0000 2154861 1593660106.40 151.6049 60.0008 32.0000 1.9417 1.9432 412.4643 412.8532 0.0591 -1.0000 -1.0000 2154923 1593660106.50 151.5833 60.0008 32.0000 1.9410 1.9425 412.5681 412.9568 0.0591 -1.0000 -1.0000 2155079 1593660106.60 151.5833 60.0008 32.0000 1.9416 1.9431 412.6281 413.0168 0.0591 -1.0000 -1.0000 2155141 1593660106.70 151.5833 60.0008 32.0000 1.9422 1.9437 412.5661 412.9549 0.0591 -1.0000 -1.0000 2155204 1593660106.80 151.5833 60.0008 32.0000 1.9426 1.9441 412.4538 412.8424 0.0592 -1.0000 -1.0000 2155266 1593660106.90 151.5833 60.0008 32.0000 1.9424 1.9439 412.4527 412.8413 0.0591 -1.0000 -1.0000 2155329 1593660107.00 151.5833 60.0008 32.0000 1.9421 1.9436 412.6281 413.0161 0.0590 -1.0000 -1.0000 2155563 1593660107.10 151.5833 60.0008 32.0000 1.9414 1.9429 412.5939 412.9821 0.0591 -1.0000 -1.0000 2155626 1593660107.20 151.5833 60.0008 32.0000 1.9420 1.9435 412.5168 412.9056 0.0591 -1.0000 -1.0000 2155688 1593660107.30 151.5864 60.0008 32.0000 1.9423 1.9438 412.4439 412.8329 0.0592 -1.0000 -1.0000 2155751 1593660107.40 151.5864 60.0008 32.0000 1.9421 1.9436 412.4562 412.8450 0.0591 -1.0000 -1.0000 2155829 1593660107.50 151.5864 60.0008 32.0000 1.9407 1.9422 412.5433 412.9319 0.0591 -1.0000 -1.0000 2156079 1593660107.60 151.4865 60.0008 32.0000 1.9406 1.9421 412.6554 413.0444 0.0591 -1.0000 -1.0000 2156141 1593660107.70 151.4865 60.0008 32.0000 1.9421 1.9436 412.5402 412.9292 0.0592 -1.0000 -1.0000 2156220 1593660107.80 151.4865 60.0008 32.0000 1.9420 1.9435 412.5549 412.9434 0.0591 -1.0000 -1.0000 2156282 1593660107.90 151.4865 60.0008 32.0000 1.9421 1.9436 412.5095 412.8977 0.0590 -1.0000 -1.0000 2156345 1593660108.00 151.4865 60.0008 32.0000 1.9417 1.9432 412.4626 412.8512 0.0591 -1.0000 -1.0000 2156407 1593660108.10 151.4865 60.0008 32.0000 1.9416 1.9431 412.4865 412.8746 0.0591 -1.0000 -1.0000 2156485 1593660108.20 151.3870 60.0008 32.0000 1.9402 1.9417 412.6482 413.0378 0.0591 -1.0000 -1.0000 2156547 1593660108.30 151.3870 60.0008 32.0000 1.9409 1.9424 412.6709 413.0589 0.0590 -1.0000 -1.0000 2156610 1593660108.40 151.3870 60.0008 32.0000 1.9415 1.9430 412.4957 412.8836 0.0591 -1.0000 -1.0000 2156673 1593660108.50 151.3870 60.0008 32.0000 1.9419 1.9434 412.3954 412.7845 0.0591 -1.0000 -1.0000 2156751 1593660108.60 151.3870 60.0008 32.0000 1.9416 1.9431 412.3918 412.7798 0.0590 -1.0000 -1.0000 2156813 1593660108.70 151.4278 60.0008 32.0000 1.9418 1.9433 412.5336 412.9234 0.0593 -1.0000 -1.0000 2156875 1593660108.80 151.4278 60.0008 32.0000 1.9432 1.9447 412.6287 413.0186 0.0593 -1.0000 -1.0000 2156954 1593660108.90 151.4278 60.0008 32.0000 1.9416 1.9431 412.6309 413.0192 0.0590 -1.0000 -1.0000 2157016 1593660109.00 151.4278 60.0008 32.0000 1.9422 1.9437 412.5223 412.9111 0.0591 -1.0000 -1.0000 2157532 1593660109.10 151.4278 60.0008 32.0000 1.9421 1.9436 412.4620 412.8497 0.0590 -1.0000 -1.0000 2157610 1593660109.20 151.4184 60.0008 32.0000 1.9418 1.9433 412.5416 412.9308 0.0593 -1.0000 -1.0000 2157672 1593660109.30 151.4012 60.0008 32.0000 1.9416 1.9431 412.6373 413.0273 0.0592 -1.0000 -1.0000 2157735 1593660109.40 151.4012 60.0008 32.0000 1.9415 1.9430 412.6855 413.0748 0.0593 -1.0000 -1.0000 2157813 1593660109.50 151.4012 60.0008 32.0000 1.9417 1.9432 412.5513 412.9403 0.0591 -1.0000 -1.0000 2157985 1593660109.60 151.4012 60.0008 32.0000 1.9417 1.9432 412.4495 412.8383 0.0591 -1.0000 -1.0000 2158047 1593660109.70 151.4012 60.0008 32.0000 1.9425 1.9440 412.4161 412.8040 0.0590 -1.0000 -1.0000 2158125 1593660109.80 151.4012 60.0008 32.0000 1.9422 1.9437 412.4417 412.8300 0.0590 -1.0000 -1.0000 2158188 1593660109.90 151.4012 60.0008 32.0000 1.9421 1.9436 412.4877 412.8758 0.0591 -1.0000 -1.0000 2158266 1593660110.00 151.4012 60.0008 32.0000 1.9410 1.9425 412.6701 413.0592 0.0592 -1.0000 -1.0000 2158594 1593660110.10 151.4012 60.0008 32.0000 1.9409 1.9424 412.7052 413.0953 0.0592 -1.0000 -1.0000 2158657 1593660110.20 151.4012 60.0008 32.0000 1.9416 1.9431 412.5248 412.9137 0.0592 -1.0000 -1.0000 2158719 1593660110.30 151.5262 60.0007 32.0000 1.9422 1.9437 412.4706 412.8598 0.0592 -1.0000 -1.0000 2158781 1593660110.40 151.5411 60.0007 32.0000 1.9421 1.9436 412.4980 412.8870 0.0592 -1.0000 -1.0000 2158844 1593660110.50 151.5411 60.0007 32.0000 1.9417 1.9432 412.6649 413.0542 0.0591 -1.0000 -1.0000 2159062 1593660110.60 151.5411 60.0007 32.0000 1.9409 1.9424 412.5631 412.9520 0.0592 -1.0000 -1.0000 2159125 1593660110.70 151.5411 60.0007 32.0000 1.9421 1.9436 412.4780 412.8673 0.0591 -1.0000 -1.0000 2159187 1593660110.80 151.5411 60.0007 32.0000 1.9420 1.9435 412.3904 412.7786 0.0591 -1.0000 -1.0000 2159250 1593660110.90 151.5411 60.0007 32.0000 1.9421 1.9436 412.3513 412.7406 0.0592 -1.0000 -1.0000 2159312 1593660111.00 151.5411 60.0007 32.0000 1.9416 1.9431 412.3985 412.7877 0.0592 -1.0000 -1.0000 2159547 1593660111.10 151.5411 60.0007 32.0000 1.9416 1.9431 412.5218 412.9103 0.0591 -1.0000 -1.0000 2159625 1593660111.20 151.5411 60.0007 32.0000 1.9410 1.9425 412.5954 412.9847 0.0592 -1.0000 -1.0000 2159687 1593660111.30 151.5411 60.0007 32.0000 1.9414 1.9429 412.5937 412.9831 0.0593 -1.0000 -1.0000 2159750 1593660111.40 151.5411 60.0007 32.0000 1.9412 1.9427 412.4517 412.8403 0.0590 -1.0000 -1.0000 2159812 1593660111.50 151.5411 60.0007 32.0000 1.9420 1.9435 412.3424 412.7315 0.0592 -1.0000 -1.0000 2200062 1593660111.60 151.4664 60.0007 32.0000 1.9416 1.9431 412.3286 412.7170 0.0591 -1.0000 -1.0000 2200125 1593660111.70 151.4664 60.0007 32.0000 1.9415 1.9430 412.3911 412.7801 0.0592 -1.0000 -1.0000 2200187 1593660111.80 151.4664 60.0007 32.0000 1.9412 1.9427 412.6780 413.0674 0.0592 -1.0000 -1.0000 2200250 1593660111.90 151.4664 60.0007 32.0000 1.9407 1.9422 412.6097 412.9993 0.0592 -1.0000 -1.0000 2200328 1593660112.00 151.4664 60.0007 32.0000 1.9413 1.9428 412.6341 413.0236 0.0592 -1.0000 -1.0000 2200390 1593660112.10 151.4664 60.0007 32.0000 1.9417 1.9432 412.5483 412.9368 0.0591 -1.0000 -1.0000 2200593 1593660112.20 151.4880 60.0007 32.0000 1.9420 1.9435 412.4424 412.8313 0.0591 -1.0000 -1.0000 2200656 1593660112.30 151.4880 60.0007 32.0000 1.9424 1.9439 412.3357 412.7244 0.0591 -1.0000 -1.0000 2200718 1593660112.40 151.4880 60.0007 32.0000 1.9414 1.9429 412.4436 412.8324 0.0591 -1.0000 -1.0000 2200781 1593660112.50 151.4880 60.0007 32.0000 1.9414 1.9429 412.6248 413.0152 0.0594 -1.0000 -1.0000 2200859 1593660112.60 151.4880 60.0007 32.0000 1.9408 1.9423 412.6522 413.0407 0.0591 -1.0000 -1.0000 2200984 1593660112.70 151.5120 60.0007 32.0000 1.9417 1.9432 412.6058 412.9952 0.0592 -1.0000 -1.0000 2201046 1593660112.80 151.5120 60.0007 32.0000 1.9423 1.9438 412.4464 412.8349 0.0591 -1.0000 -1.0000 2201109 1593660112.90 151.5120 60.0007 32.0000 1.9425 1.9440 412.4726 412.8616 0.0592 -1.0000 -1.0000 2201187 1593660113.00 151.5120 60.0007 32.0000 1.9417 1.9432 412.4203 412.8090 0.0591 -1.0000 -1.0000 2201234 1593660113.10 151.5120 60.0007 32.0000 1.9420 1.9435 412.4011 412.7902 0.0592 -1.0000 -1.0000 2202046 1593660113.20 151.4860 60.0007 32.0000 1.9412 1.9427 412.6185 413.0070 0.0591 -1.0000 -1.0000 2202109 1593660113.30 151.4154 60.0007 32.0000 1.9411 1.9426 412.5998 412.9879 0.0590 -1.0000 -1.0000 2202171 1593660113.40 151.4154 60.0007 32.0000 1.9419 1.9434 412.6427 413.0313 0.0590 -1.0000 -1.0000 2202249 1593660113.50 151.4154 60.0007 32.0000 1.9415 1.9430 412.5902 412.9787 0.0591 -1.0000 -1.0000 2202312 1593660113.60 151.4154 60.0007 32.0000 1.9413 1.9428 412.5621 412.9513 0.0592 -1.0000 -1.0000 2202374 1593660113.70 151.4154 60.0007 32.0000 1.9416 1.9431 412.4527 412.8417 0.0592 -1.0000 -1.0000 2202437 1593660113.80 151.4658 60.0007 32.0000 1.9418 1.9433 412.5565 412.9462 0.0593 -1.0000 -1.0000 2202499 1593660113.90 151.4658 60.0007 32.0000 1.9417 1.9432 412.6117 413.0003 0.0591 -1.0000 -1.0000 2202577 1593660114.00 151.4658 60.0007 32.0000 1.9411 1.9426 412.6285 413.0177 0.0591 -1.0000 -1.0000 2202640 1593660114.10 151.4658 60.0007 32.0000 1.9420 1.9435 412.5583 412.9465 0.0590 -1.0000 -1.0000 2202702 1593660114.20 151.4658 60.0007 32.0000 1.9423 1.9438 412.5411 412.9299 0.0591 -1.0000 -1.0000 2202781 1593660114.30 151.4607 60.0007 32.0000 1.9424 1.9439 412.4374 412.8262 0.0591 -1.0000 -1.0000 2202843 1593660114.40 151.4506 60.0007 32.0000 1.9423 1.9438 412.3352 412.7237 0.0591 -1.0000 -1.0000 2202905 1593660114.50 151.4506 60.0007 32.0000 1.9417 1.9432 412.5084 412.8970 0.0591 -1.0000 -1.0000 2202968 1593660114.60 151.4506 60.0007 32.0000 1.9414 1.9429 412.5796 412.9684 0.0591 -1.0000 -1.0000 2203062 1593660114.70 151.4506 60.0007 32.0000 1.9414 1.9429 412.5472 412.9358 0.0592 -1.0000 -1.0000 2203124 1593660114.80 151.4506 60.0007 32.0000 1.9415 1.9431 412.4901 412.8799 0.0592 -1.0000 -1.0000 2203202 1593660114.90 151.4577 60.0007 32.0000 1.9423 1.9438 412.4195 412.8085 0.0592 -1.0000 -1.0000 2203265 1593660115.00 151.5007 60.0007 32.0000 1.9423 1.9438 412.3706 412.7593 0.0592 -1.0000 -1.0000 2203327 1593660115.10 151.5007 60.0007 32.0000 1.9408 1.9423 412.5219 412.9114 0.0593 -1.0000 -1.0000 2203405 1593660115.20 151.5007 60.0007 32.0000 1.9411 1.9426 412.5551 412.9442 0.0591 -1.0000 -1.0000 2203733 1593660115.30 151.5007 60.0007 32.0000 1.9410 1.9425 412.7551 413.1435 0.0591 -1.0000 -1.0000 2203796 1593660115.40 151.5007 60.0007 32.0000 1.9424 1.9439 412.6543 413.0437 0.0592 -1.0000 -1.0000 2203874 1593660115.50 151.5356 60.0007 32.0000 1.9425 1.9440 412.5300 412.9196 0.0592 -1.0000 -1.0000 2203937 1593660115.60 151.5356 60.0007 32.0000 1.9428 1.9443 412.4605 412.8491 0.0591 -1.0000 -1.0000 2203999 1593660115.70 151.5356 60.0007 32.0000 1.9424 1.9439 412.3023 412.6896 0.0589 -1.0000 -1.0000 2204483 1593660115.80 151.5356 60.0007 32.0000 1.9418 1.9433 412.6834 413.0707 0.0589 -1.0000 -1.0000 2204546 1593660115.90 151.5356 60.0007 32.0000 1.9418 1.9433 412.6547 413.0435 0.0591 -1.0000 -1.0000 2204624 1593660116.00 151.5356 60.0007 32.0000 1.9412 1.9428 412.5524 412.9411 0.0591 -1.0000 -1.0000 2204686 1593660116.10 151.5356 60.0007 32.0000 1.9419 1.9434 412.5022 412.8916 0.0592 -1.0000 -1.0000 2204749 1593660116.20 151.5356 60.0007 32.0000 1.9425 1.9440 412.2923 412.6813 0.0592 -1.0000 -1.0000 2204827 1593660116.30 151.5356 60.0007 32.0000 1.9422 1.9437 412.4524 412.8412 0.0591 -1.0000 -1.0000 2204889 1593660116.40 151.5048 60.0007 32.0000 1.9415 1.9430 412.5355 412.9250 0.0592 -1.0000 -1.0000 2204952 1593660116.50 151.5048 60.0007 32.0000 1.9415 1.9430 412.6225 413.0109 0.0591 -1.0000 -1.0000 2205014 1593660116.60 151.5041 60.0007 32.0000 1.9415 1.9430 412.5860 412.9753 0.0592 -1.0000 -1.0000 2205092 1593660116.70 151.4999 60.0007 32.0000 1.9415 1.9430 412.4741 412.8616 0.0590 -1.0000 -1.0000 2205217 1593660116.80 151.4999 60.0007 32.0000 1.9418 1.9433 412.3808 412.7690 0.0591 -1.0000 -1.0000 2205295 1593660116.90 151.4999 60.0007 32.0000 1.9421 1.9436 412.4459 412.8350 0.0592 -1.0000 -1.0000 2205358 1593660117.00 151.4999 60.0007 32.0000 1.9412 1.9427 412.5575 412.9457 0.0591 -1.0000 -1.0000 2205420 1593660117.10 151.4999 60.0007 32.0000 1.9412 1.9427 412.5064 412.8953 0.0592 -1.0000 -1.0000 2205483 1593660117.20 151.4856 60.0007 32.0000 1.9412 1.9428 412.6146 413.0037 0.0592 -1.0000 -1.0000 2205780 1593660117.30 151.4856 60.0007 32.0000 1.9409 1.9424 412.5993 412.9880 0.0591 -1.0000 -1.0000 2205842 1593660117.40 151.4856 60.0007 32.0000 1.9419 1.9434 412.5839 412.9734 0.0592 -1.0000 -1.0000 2205920 1593660117.50 151.4856 60.0007 32.0000 1.9430 1.9445 412.3896 412.7786 0.0592 -1.0000 -1.0000 2205983 1593660117.60 151.4856 60.0007 32.0000 1.9422 1.9437 412.4029 412.7917 0.0592 -1.0000 -1.0000 2206045 1593660117.70 151.4978 60.0007 32.0000 1.9418 1.9433 412.5004 412.8880 0.0590 -1.0000 -1.0000 2206295 1593660117.80 151.5108 60.0007 32.0000 1.9416 1.9431 412.5978 412.9880 0.0593 -1.0000 -1.0000 2206358 1593660117.90 151.5108 60.0007 32.0000 1.9417 1.9433 412.6432 413.0326 0.0592 -1.0000 -1.0000 2206436 1593660118.00 151.5108 60.0007 32.0000 1.9427 1.9442 412.4187 412.8072 0.0591 -1.0000 -1.0000 2206498 1593660118.10 151.5108 60.0007 32.0000 1.9428 1.9443 412.4148 412.8042 0.0592 -1.0000 -1.0000 2206561 1593660118.20 151.5108 60.0007 32.0000 1.9420 1.9435 412.4982 412.8868 0.0591 -1.0000 -1.0000 2207107 1593660118.30 151.4404 60.0007 32.0000 1.9420 1.9435 412.6786 413.0674 0.0591 -1.0000 -1.0000 2207170 1593660118.40 151.4404 60.0007 32.0000 1.9418 1.9433 412.6816 413.0697 0.0590 -1.0000 -1.0000 2207232 1593660118.50 151.4404 60.0007 32.0000 1.9419 1.9434 412.6272 413.0157 0.0591 -1.0000 -1.0000 2207295 1593660118.60 151.4404 60.0007 32.0000 1.9421 1.9436 412.5692 412.9576 0.0591 -1.0000 -1.0000 2207357 1593660118.70 151.4404 60.0007 32.0000 1.9427 1.9442 412.4416 412.8306 0.0592 -1.0000 -1.0000 2207420 1593660118.80 151.4594 60.0007 32.0000 1.9426 1.9442 412.4413 412.8297 0.0591 -1.0000 -1.0000 2207498 1593660118.90 151.4594 60.0007 32.0000 1.9418 1.9433 412.5191 412.9072 0.0590 -1.0000 -1.0000 2207560 1593660119.00 151.4594 60.0007 32.0000 1.9420 1.9435 412.6378 413.0262 0.0591 -1.0000 -1.0000 2207623 1593660119.10 151.4594 60.0007 32.0000 1.9420 1.9435 412.5318 412.9212 0.0593 -1.0000 -1.0000 2207701 1593660119.20 151.4594 60.0007 32.0000 1.9425 1.9440 412.4218 412.8109 0.0592 -1.0000 -1.0000 2207764 1593660119.30 151.4594 60.0007 32.0000 1.9425 1.9440 412.3984 412.7866 0.0591 -1.0000 -1.0000 2207826 1593660119.40 151.4594 60.0007 32.0000 1.9430 1.9445 412.4923 412.8803 0.0591 -1.0000 -1.0000 2207889 1593660119.50 151.4594 60.0007 32.0000 1.9421 1.9436 412.6027 412.9927 0.0592 -1.0000 -1.0000 2207951 1593660119.60 151.4534 60.0007 32.0000 1.9417 1.9432 412.6265 413.0149 0.0590 -1.0000 -1.0000 2208014 1593660119.70 151.4526 60.0007 32.0000 1.9413 1.9428 412.6615 413.0499 0.0590 -1.0000 -1.0000 2208092 1593660119.80 151.4526 60.0007 32.0000 1.9415 1.9430 412.5915 412.9799 0.0591 -1.0000 -1.0000 2208592 1593660119.90 151.4843 60.0009 32.0000 1.9420 1.9435 412.4873 412.8760 0.0591 -1.0000 -1.0000 2208654 1593660120.00 151.5023 60.0010 32.0000 1.9427 1.9442 412.3599 412.7484 0.0592 -1.0000 -1.0000 2208717 1593660120.10 151.5023 60.0010 32.0000 1.9420 1.9435 412.3710 412.7595 0.0590 -1.0000 -1.0000 2208779 1593660120.20 151.5023 60.0010 32.0000 1.9415 1.9431 412.5301 412.9184 0.0591 -1.0000 -1.0000 2208857 1593660120.30 151.5023 60.0010 32.0000 1.9416 1.9431 412.6711 413.0598 0.0591 -1.0000 -1.0000 2208920 1593660120.40 151.5023 60.0010 32.0000 1.9414 1.9430 412.6377 413.0270 0.0593 -1.0000 -1.0000 2208982 1593660120.50 151.5023 60.0010 32.0000 1.9417 1.9432 412.5046 412.8939 0.0592 -1.0000 -1.0000 2209060 1593660120.60 151.5804 60.0010 32.0000 1.9427 1.9442 412.4781 412.8667 0.0591 -1.0000 -1.0000 2209123 1593660120.70 151.5804 60.0010 32.0000 1.9416 1.9431 412.3482 412.7365 0.0591 -1.0000 -1.0000 2209201 1593660120.80 151.5804 60.0010 32.0000 1.9418 1.9433 412.4681 412.8573 0.0592 -1.0000 -1.0000 2209263 1593660120.90 151.5804 60.0010 32.0000 1.9417 1.9432 412.5884 412.9773 0.0591 -1.0000 -1.0000 2209326 1593660121.00 151.5804 60.0010 32.0000 1.9414 1.9429 412.6423 413.0306 0.0590 -1.0000 -1.0000 2209388 1593660121.10 151.5817 60.0010 32.0000 1.9411 1.9426 412.6501 413.0390 0.0591 -1.0000 -1.0000 2209466 1593660121.20 151.5861 60.0010 32.0000 1.9414 1.9429 412.5474 412.9361 0.0591 -1.0000 -1.0000 2209529 1593660121.30 151.5861 60.0010 32.0000 1.9413 1.9428 412.4665 412.8544 0.0590 -1.0000 -1.0000 2209810 1593660121.40 151.5861 60.0010 32.0000 1.9414 1.9429 412.5169 412.9060 0.0591 -1.0000 -1.0000 2209888 1593660121.50 151.5861 60.0010 32.0000 1.9412 1.9427 412.6394 413.0279 0.0591 -1.0000 -1.0000 2209951 1593660121.60 151.5861 60.0010 32.0000 1.9417 1.9433 412.6884 413.0773 0.0591 -1.0000 -1.0000 2210013 1593660121.70 151.5366 60.0010 32.0000 1.9418 1.9433 412.5127 412.9014 0.0591 -1.0000 -1.0000 2210091 1593660121.80 151.5331 60.0010 32.0000 1.9416 1.9431 412.5703 412.9594 0.0592 -1.0000 -1.0000 2210325 1593660121.90 151.5331 60.0010 32.0000 1.9422 1.9437 412.5241 412.9133 0.0592 -1.0000 -1.0000 2210435 1593660122.00 151.5331 60.0010 32.0000 1.9420 1.9435 412.4580 412.8470 0.0592 -1.0000 -1.0000 2210497 1593660122.10 151.5331 60.0010 32.0000 1.9420 1.9435 412.5479 412.9368 0.0591 -1.0000 -1.0000 2210560 1593660122.20 151.5127 60.0010 32.0000 1.9416 1.9431 412.5598 412.9481 0.0591 -1.0000 -1.0000 2210622 1593660122.30 151.4273 60.0010 32.0000 1.9413 1.9428 412.5872 412.9760 0.0591 -1.0000 -1.0000 2210747 1593660122.40 151.4273 60.0010 32.0000 1.9418 1.9433 412.4691 412.8574 0.0590 -1.0000 -1.0000 2210810 1593660122.50 151.4273 60.0010 32.0000 1.9416 1.9431 412.3616 412.7494 0.0590 -1.0000 -1.0000 2210888 1593660122.60 151.4273 60.0010 32.0000 1.9423 1.9438 412.3853 412.7738 0.0592 -1.0000 -1.0000 2210950 1593660122.70 151.4273 60.0010 32.0000 1.9412 1.9427 412.6290 413.0181 0.0592 -1.0000 -1.0000 2211013 1593660122.80 151.4189 60.0010 32.0000 1.9408 1.9423 412.6073 412.9970 0.0592 -1.0000 -1.0000 2211747 1593660122.90 151.4189 60.0010 32.0000 1.9416 1.9432 412.6120 413.0007 0.0591 -1.0000 -1.0000 2211809 1593660123.00 151.4189 60.0010 32.0000 1.9419 1.9434 412.5300 412.9173 0.0590 -1.0000 -1.0000 2211872 1593660123.10 151.4189 60.0010 32.0000 1.9426 1.9441 412.4633 412.8519 0.0591 -1.0000 -1.0000 2211950 1593660123.20 151.4189 60.0010 32.0000 1.9422 1.9437 412.4574 412.8455 0.0590 -1.0000 -1.0000 2212013 1593660123.30 151.4303 60.0010 32.0000 1.9411 1.9426 412.5379 412.9276 0.0592 -1.0000 -1.0000 2212075 1593660123.40 151.4517 60.0010 32.0000 1.9408 1.9423 412.6740 413.0631 0.0592 -1.0000 -1.0000 2212153 1593660123.50 151.4517 60.0010 32.0000 1.9415 1.9431 412.5394 412.9287 0.0592 -1.0000 -1.0000 2212200 1593660123.60 151.4517 60.0010 32.0000 1.9422 1.9437 412.3945 412.7827 0.0591 -1.0000 -1.0000 2212278 1593660123.70 151.4517 60.0010 32.0000 1.9422 1.9437 412.3865 412.7745 0.0590 -1.0000 -1.0000 2212341 1593660123.80 151.4517 60.0010 32.0000 1.9425 1.9440 412.3835 412.7717 0.0591 -1.0000 -1.0000 2212403 1593660123.90 151.4151 60.0010 32.0000 1.9414 1.9429 412.5293 412.9182 0.0592 -1.0000 -1.0000 2212497 1593660124.00 151.4151 60.0010 32.0000 1.9417 1.9432 412.6706 413.0597 0.0591 -1.0000 -1.0000 2212560 1593660124.10 151.4151 60.0010 32.0000 1.9411 1.9426 412.7036 413.0922 0.0591 -1.0000 -1.0000 2212622 1593660124.20 151.4151 60.0010 32.0000 1.9418 1.9433 412.5327 412.9212 0.0592 -1.0000 -1.0000 2212684 1593660124.30 151.4151 60.0010 32.0000 1.9425 1.9440 412.4190 412.8082 0.0592 -1.0000 -1.0000 2212747 1593660124.40 151.4456 60.0010 32.0000 1.9423 1.9438 412.4526 412.8416 0.0591 -1.0000 -1.0000 2212981 1593660124.50 151.5166 60.0010 32.0000 1.9424 1.9439 412.4350 412.8233 0.0591 -1.0000 -1.0000 2213059 1593660124.60 151.5166 60.0010 32.0000 1.9422 1.9437 412.6206 413.0093 0.0591 -1.0000 -1.0000 2213122 1593660124.70 151.5166 60.0010 32.0000 1.9419 1.9434 412.5266 412.9157 0.0592 -1.0000 -1.0000 2213184 1593660124.80 151.5166 60.0010 32.0000 1.9420 1.9435 412.5021 412.8913 0.0591 -1.0000 -1.0000 2213262 1593660124.90 151.5166 60.0010 32.0000 1.9419 1.9434 412.3731 412.7616 0.0592 -1.0000 -1.0000 2213543 1593660125.00 151.5161 60.0008 32.0000 1.9416 1.9431 412.4547 412.8437 0.0591 -1.0000 -1.0000 2213606 1593660125.10 151.5161 60.0008 32.0000 1.9413 1.9428 412.5281 412.9163 0.0590 -1.0000 -1.0000 2213668 1593660125.20 151.5161 60.0008 32.0000 1.9411 1.9426 412.5470 412.9360 0.0592 -1.0000 -1.0000 2213731 1593660125.30 151.5161 60.0008 32.0000 1.9416 1.9431 412.6459 413.0354 0.0592 -1.0000 -1.0000 2213793 1593660125.40 151.5161 60.0008 32.0000 1.9410 1.9425 412.5235 412.9125 0.0592 -1.0000 -1.0000 2213996 1593660125.50 151.5114 60.0008 32.0000 1.9415 1.9430 412.5015 412.8906 0.0592 -1.0000 -1.0000 2214059 1593660125.60 151.5073 60.0008 32.0000 1.9416 1.9431 412.3884 412.7773 0.0592 -1.0000 -1.0000 2214122 1593660125.70 151.5073 60.0008 32.0000 1.9418 1.9433 412.4565 412.8455 0.0592 -1.0000 -1.0000 2214200 1593660125.80 151.5073 60.0008 32.0000 1.9406 1.9421 412.5338 412.9231 0.0591 -1.0000 -1.0000 2214262 1593660125.90 151.5073 60.0008 32.0000 1.9408 1.9423 412.6214 413.0094 0.0590 -1.0000 -1.0000 2214324 1593660126.00 151.5073 60.0008 32.0000 1.9412 1.9427 412.5788 412.9689 0.0594 -1.0000 -1.0000 2214387 1593660126.10 151.5084 60.0008 32.0000 1.9415 1.9430 412.4488 412.8386 0.0593 -1.0000 -1.0000 2214450 1593660126.20 151.5084 60.0008 32.0000 1.9418 1.9433 412.3558 412.7451 0.0592 -1.0000 -1.0000 2214528 1593660126.30 151.5084 60.0008 32.0000 1.9416 1.9431 412.3928 412.7839 0.0595 -1.0000 -1.0000 2214590 1593660126.40 151.5084 60.0008 32.0000 1.9412 1.9427 412.5320 412.9208 0.0591 -1.0000 -1.0000 2214653 1593660126.50 151.5084 60.0008 32.0000 1.9407 1.9422 412.6272 413.0164 0.0592 -1.0000 -1.0000 2215043 1593660126.60 151.4936 60.0008 32.0000 1.9409 1.9424 412.6495 413.0377 0.0591 -1.0000 -1.0000 2215090 1593660126.70 151.4915 60.0008 32.0000 1.9412 1.9427 412.6485 413.0382 0.0593 -1.0000 -1.0000 2215168 1593660126.80 151.4915 60.0008 32.0000 1.9416 1.9431 412.4772 412.8667 0.0592 -1.0000 -1.0000 2215231 1593660126.90 151.4915 60.0008 32.0000 1.9418 1.9433 412.4130 412.8018 0.0591 -1.0000 -1.0000 2215293 1593660127.00 151.4915 60.0008 32.0000 1.9414 1.9429 412.5207 412.9090 0.0590 -1.0000 -1.0000 2215356 1593660127.10 151.4912 60.0008 32.0000 1.9418 1.9433 412.6789 413.0675 0.0591 -1.0000 -1.0000 2215434 1593660127.20 151.4821 60.0008 32.0000 1.9409 1.9424 412.7165 413.1059 0.0592 -1.0000 -1.0000 2215496 1593660127.30 151.4821 60.0008 32.0000 1.9412 1.9427 412.5918 412.9814 0.0592 -1.0000 -1.0000 2215559 1593660127.40 151.4821 60.0008 32.0000 1.9416 1.9431 412.4679 412.8570 0.0592 -1.0000 -1.0000 2215637 1593660127.50 151.4821 60.0008 32.0000 1.9423 1.9438 412.4158 412.8046 0.0592 -1.0000 -1.0000 2215809 1593660127.60 151.4821 60.0008 32.0000 1.9421 1.9436 412.3799 412.7686 0.0591 -1.0000 -1.0000 2215871 1593660127.70 151.4763 60.0008 32.0000 1.9421 1.9436 412.4119 412.8003 0.0591 -1.0000 -1.0000 2215934 1593660127.80 151.4687 60.0008 32.0000 1.9407 1.9422 412.4406 412.8291 0.0591 -1.0000 -1.0000 2215996 1593660127.90 151.4687 60.0008 32.0000 1.9412 1.9427 412.6071 412.9956 0.0591 -1.0000 -1.0000 2216074 1593660128.00 151.4687 60.0008 32.0000 1.9414 1.9429 412.4600 412.8488 0.0592 -1.0000 -1.0000 2216652 1593660128.10 151.4687 60.0008 32.0000 1.9431 1.9446 412.3910 412.7799 0.0592 -1.0000 -1.0000 2216715 1593660128.20 151.4687 60.0008 32.0000 1.9422 1.9437 412.4184 412.8072 0.0592 -1.0000 -1.0000 2216793 1593660128.30 151.4273 60.0008 32.0000 1.9423 1.9439 412.4990 412.8883 0.0592 -1.0000 -1.0000 2216855 1593660128.40 151.4273 60.0008 32.0000 1.9421 1.9436 412.4734 412.8621 0.0591 -1.0000 -1.0000 2216918 1593660128.50 151.4273 60.0008 32.0000 1.9417 1.9432 412.5043 412.8945 0.0593 -1.0000 -1.0000 2217261 1593660128.60 151.4273 60.0008 32.0000 1.9416 1.9431 412.5996 412.9883 0.0591 -1.0000 -1.0000 2217324 1593660128.70 151.4273 60.0008 32.0000 1.9421 1.9436 412.5683 412.9567 0.0590 -1.0000 -1.0000 2217386 1593660128.80 151.4968 60.0008 32.0000 1.9418 1.9433 412.5546 412.9438 0.0592 -1.0000 -1.0000 2217449 1593660128.90 151.4968 60.0008 32.0000 1.9423 1.9438 412.4203 412.8095 0.0592 -1.0000 -1.0000 2217511 1593660129.00 151.4968 60.0008 32.0000 1.9426 1.9441 412.4413 412.8297 0.0590 -1.0000 -1.0000 2217792 1593660129.10 151.4968 60.0008 32.0000 1.9415 1.9430 412.6088 412.9975 0.0590 -1.0000 -1.0000 2217871 1593660129.20 151.4968 60.0008 32.0000 1.9420 1.9435 412.6044 412.9925 0.0591 -1.0000 -1.0000 2217933 1593660129.30 151.4855 60.0008 32.0000 1.9418 1.9433 412.6062 412.9952 0.0592 -1.0000 -1.0000 2217996 1593660129.40 151.4532 60.0008 32.0000 1.9417 1.9432 412.5530 412.9420 0.0591 -1.0000 -1.0000 2218074 1593660129.50 151.4532 60.0008 32.0000 1.9416 1.9431 412.5078 412.8956 0.0590 -1.0000 -1.0000 2218261 1593660129.60 151.4532 60.0008 32.0000 1.9419 1.9434 412.5029 412.8917 0.0591 -1.0000 -1.0000 2218324 1593660129.70 151.4532 60.0008 32.0000 1.9424 1.9439 412.3942 412.7832 0.0592 -1.0000 -1.0000 2218402 1593660129.80 151.4532 60.0008 32.0000 1.9416 1.9431 412.5180 412.9071 0.0592 -1.0000 -1.0000 2218464 1593660129.90 151.4300 60.0006 32.0000 1.9417 1.9432 412.4672 412.8558 0.0591 -1.0000 -1.0000 2218527 1593660130.00 151.4300 60.0006 32.0000 1.9408 1.9423 412.6097 412.9981 0.0590 -1.0000 -1.0000 2218777 1593660130.10 151.4300 60.0006 32.0000 1.9414 1.9429 412.5482 412.9380 0.0593 -1.0000 -1.0000 2218839 1593660130.20 151.4300 60.0006 32.0000 1.9424 1.9440 412.4545 412.8436 0.0592 -1.0000 -1.0000 2218902 1593660130.30 151.4300 60.0006 32.0000 1.9426 1.9441 412.3928 412.7816 0.0591 -1.0000 -1.0000 2218964 1593660130.40 151.4300 60.0006 32.0000 1.9418 1.9433 412.4982 412.8871 0.0591 -1.0000 -1.0000 2219026 1593660130.50 151.4350 60.0006 32.0000 1.9418 1.9433 412.5047 412.8929 0.0590 -1.0000 -1.0000 2219292 1593660130.60 151.5093 60.0006 32.0000 1.9415 1.9430 412.6172 413.0053 0.0590 -1.0000 -1.0000 2219355 1593660130.70 151.5093 60.0006 32.0000 1.9413 1.9428 412.6318 413.0217 0.0592 -1.0000 -1.0000 2219417 1593660130.80 151.5093 60.0006 32.0000 1.9421 1.9437 412.5610 412.9505 0.0593 -1.0000 -1.0000 2219495 1593660130.90 151.5093 60.0006 32.0000 1.9420 1.9435 412.4155 412.8050 0.0592 -1.0000 -1.0000 2219558 1593660131.00 151.5093 60.0006 32.0000 1.9419 1.9434 412.3336 412.7222 0.0591 -1.0000 -1.0000 2219620 1593660131.10 151.5645 60.0006 32.0000 1.9419 1.9434 412.3861 412.7748 0.0591 -1.0000 -1.0000 2220026 1593660131.20 151.5645 60.0006 32.0000 1.9416 1.9431 412.6436 413.0327 0.0592 -1.0000 -1.0000 2220089 1593660131.30 151.5645 60.0006 32.0000 1.9413 1.9428 412.6490 413.0384 0.0592 -1.0000 -1.0000 2220151 1593660131.40 151.5645 60.0006 32.0000 1.9416 1.9431 412.6195 413.0085 0.0592 -1.0000 -1.0000 2220214 1593660131.50 151.5645 60.0006 32.0000 1.9420 1.9435 412.4681 412.8572 0.0592 -1.0000 -1.0000 2220276 1593660131.60 151.5307 60.0006 32.0000 1.9431 1.9446 412.3792 412.7675 0.0591 -1.0000 -1.0000 2220339 1593660131.70 151.5295 60.0006 32.0000 1.9426 1.9441 412.4986 412.8873 0.0592 -1.0000 -1.0000 2220417 1593660131.80 151.5295 60.0006 32.0000 1.9416 1.9431 412.6073 412.9967 0.0592 -1.0000 -1.0000 2220479 1593660131.90 151.5295 60.0006 32.0000 1.9420 1.9435 412.5757 412.9651 0.0592 -1.0000 -1.0000 2220558 1593660132.00 151.5295 60.0006 32.0000 1.9412 1.9427 412.5143 412.9030 0.0591 -1.0000 -1.0000 2220620 1593660132.10 151.5295 60.0006 32.0000 1.9419 1.9434 412.5616 412.9507 0.0591 -1.0000 -1.0000 2220792 1593660132.20 151.5337 60.0006 32.0000 1.9418 1.9433 412.4948 412.8833 0.0591 -1.0000 -1.0000 2220870 1593660132.30 151.5337 60.0006 32.0000 1.9418 1.9433 412.4326 412.8219 0.0592 -1.0000 -1.0000 2220932 1593660132.40 151.5337 60.0006 32.0000 1.9415 1.9430 412.5043 412.8936 0.0592 -1.0000 -1.0000 2220995 1593660132.50 151.5337 60.0006 32.0000 1.9416 1.9431 412.6322 413.0207 0.0590 -1.0000 -1.0000 2221073 1593660132.60 151.5337 60.0006 32.0000 1.9424 1.9439 412.5624 412.9521 0.0592 -1.0000 -1.0000 2221245 1593660132.70 151.5218 60.0006 32.0000 1.9418 1.9434 412.4629 412.8517 0.0591 -1.0000 -1.0000 2221307 1593660132.80 151.4565 60.0006 32.0000 1.9428 1.9443 412.4138 412.8024 0.0591 -1.0000 -1.0000 2221385 1593660132.90 151.4565 60.0006 32.0000 1.9423 1.9438 412.3562 412.7453 0.0592 -1.0000 -1.0000 2221448 1593660133.00 151.4565 60.0006 32.0000 1.9431 1.9446 412.4803 412.8694 0.0593 -1.0000 -1.0000 2221510 1593660133.10 151.4565 60.0006 32.0000 1.9419 1.9434 412.6378 413.0270 0.0591 -1.0000 -1.0000 2221838 1593660133.20 151.4565 60.0006 32.0000 1.9427 1.9442 412.6991 413.0877 0.0591 -1.0000 -1.0000 2221901 1593660133.30 151.4565 60.0006 32.0000 1.9421 1.9436 412.5386 412.9275 0.0591 -1.0000 -1.0000 2221964 1593660133.40 151.4487 60.0006 32.0000 1.9425 1.9440 412.5110 412.8996 0.0591 -1.0000 -1.0000 2222042 1593660133.50 151.4487 60.0006 32.0000 1.9420 1.9435 412.4774 412.8683 0.0593 -1.0000 -1.0000 2222104 1593660133.60 151.4487 60.0006 32.0000 1.9414 1.9429 412.5630 412.9518 0.0592 -1.0000 -1.0000 2222338 1593660133.70 151.4487 60.0006 32.0000 1.9414 1.9429 412.6428 413.0315 0.0591 -1.0000 -1.0000 2222417 1593660133.80 151.4487 60.0006 32.0000 1.9426 1.9441 412.4597 412.8487 0.0592 -1.0000 -1.0000 2222479 1593660133.90 151.4599 60.0006 32.0000 1.9423 1.9438 412.4624 412.8508 0.0590 -1.0000 -1.0000 2222557 1593660134.00 151.4599 60.0006 32.0000 1.9429 1.9444 412.3881 412.7766 0.0591 -1.0000 -1.0000 2222620 1593660134.10 151.4599 60.0006 32.0000 1.9415 1.9430 412.4250 412.8138 0.0591 -1.0000 -1.0000 2222682 1593660134.20 151.4599 60.0006 32.0000 1.9423 1.9438 412.5772 412.9659 0.0592 -1.0000 -1.0000 2222854 1593660134.30 151.4599 60.0006 32.0000 1.9415 1.9430 412.6548 413.0438 0.0591 -1.0000 -1.0000 2222916 1593660134.40 151.4592 60.0006 32.0000 1.9418 1.9433 412.7129 413.1016 0.0591 -1.0000 -1.0000 2222979 1593660134.50 151.4563 60.0006 32.0000 1.9422 1.9437 412.5921 412.9809 0.0591 -1.0000 -1.0000 2223057 1593660134.60 151.4563 60.0006 32.0000 1.9428 1.9443 412.3823 412.7703 0.0591 -1.0000 -1.0000 2223119 1593660134.70 151.4563 60.0006 32.0000 1.9428 1.9443 412.4388 412.8282 0.0593 -1.0000 -1.0000 2223322 1593660134.80 151.4563 60.0006 32.0000 1.9419 1.9434 412.6335 413.0228 0.0591 -1.0000 -1.0000 2223400 1593660134.90 151.4563 60.0006 32.0000 1.9419 1.9434 412.6882 413.0777 0.0592 -1.0000 -1.0000 2223463 1593660135.00 151.4563 60.0006 32.0000 1.9421 1.9436 412.5629 412.9522 0.0593 -1.0000 -1.0000 2223525 1593660135.10 151.5304 60.0005 32.0000 1.9421 1.9436 412.5117 412.9010 0.0592 -1.0000 -1.0000 2223588 1593660135.20 151.5304 60.0005 32.0000 1.9429 1.9444 412.4633 412.8517 0.0591 -1.0000 -1.0000 2224604 1593660135.30 151.5304 60.0005 32.0000 1.9428 1.9443 412.4074 412.7954 0.0590 -1.0000 -1.0000 2224666 1593660135.40 151.5304 60.0005 32.0000 1.9432 1.9447 412.4652 412.8535 0.0591 -1.0000 -1.0000 2224744 1593660135.50 151.5304 60.0005 32.0000 1.9426 1.9441 412.5378 412.9263 0.0591 -1.0000 -1.0000 2224807 1593660135.60 151.5699 60.0005 32.0000 1.9417 1.9432 412.5869 412.9757 0.0591 -1.0000 -1.0000 2224869 1593660135.70 151.5786 60.0005 32.0000 1.9430 1.9446 412.4565 412.8463 0.0593 -1.0000 -1.0000 2224931 1593660135.80 151.5786 60.0005 32.0000 1.9426 1.9441 412.4339 412.8228 0.0591 -1.0000 -1.0000 2224994 1593660135.90 151.5786 60.0005 32.0000 1.9426 1.9442 412.4483 412.8374 0.0593 -1.0000 -1.0000 2225072 1593660136.00 151.5786 60.0005 32.0000 1.9417 1.9432 412.6321 413.0214 0.0592 -1.0000 -1.0000 2225134 1593660136.10 151.5819 60.0005 32.0000 1.9416 1.9431 412.6032 412.9925 0.0591 -1.0000 -1.0000 2225197 1593660136.20 151.5994 60.0005 32.0000 1.9419 1.9434 412.7082 413.0965 0.0590 -1.0000 -1.0000 2225556 1593660136.30 151.5994 60.0005 32.0000 1.9427 1.9442 412.5186 412.9086 0.0593 -1.0000 -1.0000 2225619 1593660136.40 151.5994 60.0005 32.0000 1.9427 1.9442 412.4334 412.8223 0.0591 -1.0000 -1.0000 2225681 1593660136.50 151.5994 60.0005 32.0000 1.9422 1.9437 412.3759 412.7635 0.0589 -1.0000 -1.0000 2225759 1593660136.60 151.5994 60.0005 32.0000 1.9420 1.9435 412.4601 412.8479 0.0590 -1.0000 -1.0000 2225822 1593660136.70 151.5247 60.0005 32.0000 1.9413 1.9428 412.4998 412.8888 0.0592 -1.0000 -1.0000 2225884 1593660136.80 151.5247 60.0005 32.0000 1.9421 1.9436 412.4007 412.7894 0.0591 -1.0000 -1.0000 2225947 1593660136.90 151.5247 60.0005 32.0000 1.9425 1.9440 412.4009 412.7896 0.0592 -1.0000 -1.0000 2226010 1593660137.00 151.5247 60.0005 32.0000 1.9417 1.9432 412.4780 412.8669 0.0591 -1.0000 -1.0000 2226072 1593660137.10 151.5247 60.0005 32.0000 1.9413 1.9428 412.6026 412.9911 0.0591 -1.0000 -1.0000 2226150 1593660137.20 151.5247 60.0005 32.0000 1.9412 1.9427 412.6575 413.0457 0.0590 -1.0000 -1.0000 2226213 1593660137.30 151.5247 60.0005 32.0000 1.9418 1.9433 412.6342 413.0232 0.0592 -1.0000 -1.0000 2226275 1593660137.40 151.5247 60.0005 32.0000 1.9419 1.9434 412.5134 412.9025 0.0592 -1.0000 -1.0000 2226353 1593660137.50 151.5247 60.0005 32.0000 1.9423 1.9438 412.4243 412.8127 0.0591 -1.0000 -1.0000 2226416 1593660137.60 151.5247 60.0005 32.0000 1.9420 1.9435 412.4139 412.8027 0.0592 -1.0000 -1.0000 2226478 1593660137.70 151.5247 60.0005 32.0000 1.9420 1.9435 412.4678 412.8572 0.0592 -1.0000 -1.0000 2226541 1593660137.80 151.5247 60.0005 32.0000 1.9418 1.9433 412.5358 412.9240 0.0590 -1.0000 -1.0000 2226603 1593660137.90 151.5392 60.0005 32.0000 1.9426 1.9441 412.4545 412.8422 0.0589 -1.0000 -1.0000 2226681 1593660138.00 151.5392 60.0005 32.0000 1.9426 1.9441 412.4365 412.8244 0.0591 -1.0000 -1.0000 2226775 1593660138.10 151.5392 60.0005 32.0000 1.9423 1.9438 412.3743 412.7638 0.0592 -1.0000 -1.0000 2226837 1593660138.20 151.5392 60.0005 32.0000 1.9416 1.9431 412.4925 412.8806 0.0589 -1.0000 -1.0000 2226900 1593660138.30 151.5392 60.0005 32.0000 1.9414 1.9429 412.6619 413.0496 0.0590 -1.0000 -1.0000 2226962 1593660138.40 151.5392 60.0005 32.0000 1.9419 1.9434 412.5104 412.8987 0.0591 -1.0000 -1.0000 2227025 1593660138.50 151.5392 60.0005 32.0000 1.9418 1.9433 412.4502 412.8388 0.0591 -1.0000 -1.0000 2227103 1593660138.60 151.5392 60.0005 32.0000 1.9425 1.9440 412.3498 412.7383 0.0591 -1.0000 -1.0000 2227165 1593660138.70 151.5392 60.0005 32.0000 1.9425 1.9440 412.3841 412.7725 0.0591 -1.0000 -1.0000 2227228 1593660138.80 151.5392 60.0005 32.0000 1.9422 1.9438 412.5282 412.9174 0.0592 -1.0000 -1.0000 2227509 1593660138.90 151.5392 60.0005 32.0000 1.9423 1.9438 412.5503 412.9393 0.0592 -1.0000 -1.0000 2227571 1593660139.00 151.5392 60.0005 32.0000 1.9424 1.9439 412.5189 412.9079 0.0592 -1.0000 -1.0000 2227634 1593660139.10 151.5392 60.0005 32.0000 1.9424 1.9439 412.4650 412.8535 0.0590 -1.0000 -1.0000 2227712 1593660139.20 151.5659 60.0005 32.0000 1.9427 1.9442 412.3110 412.6995 0.0591 -1.0000 -1.0000 2227774 1593660139.30 151.5659 60.0005 32.0000 1.9421 1.9436 412.4648 412.8524 0.0589 -1.0000 -1.0000 2227837 1593660139.40 151.5659 60.0005 32.0000 1.9422 1.9437 412.5879 412.9753 0.0589 -1.0000 -1.0000 2227915 1593660139.50 151.5659 60.0005 32.0000 1.9419 1.9434 412.6052 412.9945 0.0592 -1.0000 -1.0000 2227978 1593660139.60 151.5659 60.0005 32.0000 1.9420 1.9435 412.6280 413.0171 0.0591 -1.0000 -1.0000 2228040 1593660139.70 151.5659 60.0005 32.0000 1.9426 1.9441 412.4684 412.8570 0.0591 -1.0000 -1.0000 2228103 1593660139.80 151.5245 60.0001 32.0000 1.9422 1.9437 412.3708 412.7602 0.0592 -1.0000 -1.0000 2228587 1593660139.90 151.5245 60.0001 32.0000 1.9422 1.9437 412.4202 412.8085 0.0591 -1.0000 -1.0000 2228665 1593660140.00 151.5245 60.0001 32.0000 1.9424 1.9439 412.4243 412.8137 0.0593 -1.0000 -1.0000 2228727 1593660140.10 151.5245 60.0001 32.0000 1.9422 1.9437 412.6904 413.0802 0.0593 -1.0000 -1.0000 2228790 1593660140.20 151.5245 60.0001 32.0000 1.9422 1.9437 412.5730 412.9621 0.0591 -1.0000 -1.0000 2228868 1593660140.30 151.5245 60.0001 32.0000 1.9419 1.9434 412.5539 412.9429 0.0592 -1.0000 -1.0000 2228930 1593660140.40 151.5245 60.0001 32.0000 1.9426 1.9441 412.3786 412.7684 0.0592 -1.0000 -1.0000 2228993 1593660140.50 151.5204 60.0001 32.0000 1.9429 1.9445 412.4239 412.8121 0.0591 -1.0000 -1.0000 2229055 1593660140.60 151.5204 60.0001 32.0000 1.9424 1.9439 412.4281 412.8174 0.0592 -1.0000 -1.0000 2229118 1593660140.70 151.5204 60.0001 32.0000 1.9419 1.9434 412.5628 412.9517 0.0591 -1.0000 -1.0000 2229180 1593660140.80 151.5204 60.0001 32.0000 1.9422 1.9437 412.6588 413.0478 0.0591 -1.0000 -1.0000 2229321 1593660140.90 151.5204 60.0001 32.0000 1.9426 1.9441 412.6226 413.0113 0.0591 -1.0000 -1.0000 2229383 1593660141.00 151.5204 60.0001 32.0000 1.9412 1.9427 412.4910 412.8797 0.0591 -1.0000 -1.0000 2229446 1593660141.10 151.5504 60.0001 32.0000 1.9419 1.9434 412.3733 412.7617 0.0591 -1.0000 -1.0000 2229524 1593660141.20 151.5516 60.0001 32.0000 1.9412 1.9427 412.4483 412.8364 0.0591 -1.0000 -1.0000 2229587 1593660141.30 151.5516 60.0001 32.0000 1.9409 1.9425 412.5981 412.9872 0.0592 -1.0000 -1.0000 2230024 1593660141.40 151.5516 60.0001 32.0000 1.9411 1.9426 412.7535 413.1431 0.0592 -1.0000 -1.0000 2230087 1593660141.50 151.5516 60.0001 32.0000 1.9418 1.9433 412.5200 412.9097 0.0592 -1.0000 -1.0000 2230149 1593660141.60 151.5516 60.0001 32.0000 1.9423 1.9438 412.3940 412.7826 0.0591 -1.0000 -1.0000 2230212 1593660141.70 151.5516 60.0001 32.0000 1.9420 1.9435 412.4344 412.8225 0.0590 -1.0000 -1.0000 2230290 1593660141.80 151.5516 60.0001 32.0000 1.9417 1.9432 412.4342 412.8230 0.0592 -1.0000 -1.0000 2230352 1593660141.90 151.5516 60.0001 32.0000 1.9419 1.9434 412.5968 412.9864 0.0592 -1.0000 -1.0000 2230649 1593660142.00 151.5516 60.0001 32.0000 1.9417 1.9432 412.6405 413.0294 0.0592 -1.0000 -1.0000 2230712 1593660142.10 151.5516 60.0001 32.0000 1.9417 1.9432 412.5545 412.9442 0.0593 -1.0000 -1.0000 2230774 1593660142.20 151.4829 60.0001 32.0000 1.9417 1.9432 412.5159 412.9048 0.0591 -1.0000 -1.0000 2230836 1593660142.30 151.4829 60.0001 32.0000 1.9413 1.9428 412.4368 412.8252 0.0591 -1.0000 -1.0000 2230899 1593660142.40 151.4829 60.0001 32.0000 1.9417 1.9432 412.6024 412.9921 0.0592 -1.0000 -1.0000 2231086 1593660142.50 151.4829 60.0001 32.0000 1.9415 1.9430 412.6657 413.0550 0.0592 -1.0000 -1.0000 2231164 1593660142.60 151.4829 60.0001 32.0000 1.9414 1.9429 412.5645 412.9539 0.0593 -1.0000 -1.0000 2231227 1593660142.70 151.4829 60.0001 32.0000 1.9422 1.9437 412.4696 412.8600 0.0593 -1.0000 -1.0000 2231289 1593660142.80 151.4778 60.0001 32.0000 1.9424 1.9439 412.4538 412.8436 0.0593 -1.0000 -1.0000 2231352 1593660142.90 151.4427 60.0001 32.0000 1.9423 1.9438 412.4258 412.8141 0.0591 -1.0000 -1.0000 2231570 1593660143.00 151.4427 60.0001 32.0000 1.9423 1.9438 412.4106 412.7993 0.0592 -1.0000 -1.0000 2231633 1593660143.10 151.4427 60.0001 32.0000 1.9420 1.9435 412.6206 413.0093 0.0591 -1.0000 -1.0000 2231711 1593660143.20 151.4427 60.0001 32.0000 1.9415 1.9430 412.6314 413.0201 0.0591 -1.0000 -1.0000 2231774 1593660143.30 151.4427 60.0001 32.0000 1.9414 1.9429 412.6163 413.0053 0.0592 -1.0000 -1.0000 2231836 1593660143.40 151.4370 60.0001 32.0000 1.9422 1.9437 412.4393 412.8276 0.0591 -1.0000 -1.0000 2232071 1593660143.50 151.4364 60.0001 32.0000 1.9429 1.9444 412.3808 412.7691 0.0591 -1.0000 -1.0000 2232133 1593660143.60 151.4364 60.0001 32.0000 1.9421 1.9436 412.4669 412.8557 0.0592 -1.0000 -1.0000 2232195 1593660143.70 151.4364 60.0001 32.0000 1.9421 1.9436 412.5089 412.8980 0.0591 -1.0000 -1.0000 2232274 1593660143.80 151.4364 60.0001 32.0000 1.9418 1.9433 412.6312 413.0198 0.0591 -1.0000 -1.0000 2232336 1593660143.90 151.4320 60.0001 32.0000 1.9419 1.9434 412.6573 413.0471 0.0593 -1.0000 -1.0000 2233023 1593660144.00 151.4191 60.0001 32.0000 1.9424 1.9439 412.6015 412.9904 0.0591 -1.0000 -1.0000 2233086 1593660144.10 151.4191 60.0001 32.0000 1.9425 1.9440 412.4439 412.8324 0.0591 -1.0000 -1.0000 2233148 1593660144.20 151.4191 60.0001 32.0000 1.9424 1.9439 412.4060 412.7941 0.0591 -1.0000 -1.0000 2233226 1593660144.30 151.4191 60.0001 32.0000 1.9420 1.9435 412.4125 412.8012 0.0591 -1.0000 -1.0000 2233289 1593660144.40 151.4191 60.0001 32.0000 1.9418 1.9433 412.4997 412.8880 0.0590 -1.0000 -1.0000 2233351 1593660144.50 151.4305 60.0001 32.0000 1.9421 1.9436 412.5404 412.9292 0.0591 -1.0000 -1.0000 2233414 1593660144.60 151.4305 60.0001 32.0000 1.9417 1.9432 412.4621 412.8504 0.0591 -1.0000 -1.0000 2233492 1593660144.70 151.4305 60.0001 32.0000 1.9417 1.9432 412.4322 412.8210 0.0592 -1.0000 -1.0000 2233539 1593660144.80 151.4305 60.0001 32.0000 1.9413 1.9428 412.3788 412.7679 0.0592 -1.0000 -1.0000 2233617 1593660144.90 151.4305 60.0001 32.0000 1.9422 1.9437 412.4350 412.8246 0.0592 -1.0000 -1.0000 2233679 1593660145.00 151.4490 60.0000 32.0000 1.9419 1.9434 412.4797 412.8688 0.0592 -1.0000 -1.0000 2233742 1593660145.10 151.4644 59.9999 32.0000 1.9411 1.9426 412.5440 412.9337 0.0592 -1.0000 -1.0000 2233820 1593660145.20 151.4644 59.9999 32.0000 1.9424 1.9439 412.5909 412.9790 0.0590 -1.0000 -1.0000 2233882 1593660145.30 151.4644 59.9999 32.0000 1.9424 1.9439 412.5296 412.9185 0.0592 -1.0000 -1.0000 2233945 1593660145.40 151.4644 59.9999 32.0000 1.9420 1.9436 412.4625 412.8515 0.0591 -1.0000 -1.0000 2234258 1593660145.50 151.4644 59.9999 32.0000 1.9422 1.9437 412.4726 412.8610 0.0591 -1.0000 -1.0000 2234304 1593660145.60 151.5236 59.9999 32.0000 1.9417 1.9432 412.5445 412.9322 0.0590 -1.0000 -1.0000 2234382 1593660145.70 151.6313 59.9999 32.0000 1.9405 1.9420 412.6142 413.0037 0.0592 -1.0000 -1.0000 2234445 1593660145.80 151.6313 59.9999 32.0000 1.9409 1.9424 412.6821 413.0710 0.0591 -1.0000 -1.0000 2234507 1593660145.90 151.6313 59.9999 32.0000 1.9421 1.9436 412.5889 412.9776 0.0592 -1.0000 -1.0000 2234586 1593660146.00 151.6313 59.9999 32.0000 1.9428 1.9443 412.4190 412.8085 0.0592 -1.0000 -1.0000 2234648 1593660146.10 151.6313 59.9999 32.0000 1.9427 1.9442 412.3387 412.7270 0.0591 -1.0000 -1.0000 2234711 1593660146.20 151.6313 59.9999 32.0000 1.9425 1.9441 412.3684 412.7583 0.0593 -1.0000 -1.0000 2234789 1593660146.30 151.6313 59.9999 32.0000 1.9414 1.9429 412.5425 412.9320 0.0592 -1.0000 -1.0000 2234851 1593660146.40 151.6313 59.9999 32.0000 1.9413 1.9428 412.6930 413.0819 0.0591 -1.0000 -1.0000 2234898 1593660146.50 151.6313 59.9999 32.0000 1.9418 1.9433 412.6750 413.0633 0.0592 -1.0000 -1.0000 2235257 1593660146.60 151.6313 59.9999 32.0000 1.9416 1.9431 412.6397 413.0287 0.0591 -1.0000 -1.0000 2235320 1593660146.70 151.6313 59.9999 32.0000 1.9423 1.9438 412.3503 412.7383 0.0591 -1.0000 -1.0000 2235382 1593660146.80 151.6056 59.9999 32.0000 1.9423 1.9438 412.4252 412.8142 0.0592 -1.0000 -1.0000 2235460 1593660146.90 151.6056 59.9999 32.0000 1.9412 1.9427 412.5688 412.9576 0.0591 -1.0000 -1.0000 2235538 1593660147.00 151.6056 59.9999 32.0000 1.9418 1.9433 412.5434 412.9327 0.0592 -1.0000 -1.0000 2235601 1593660147.10 151.6056 59.9999 32.0000 1.9417 1.9432 412.5404 412.9297 0.0592 -1.0000 -1.0000 2235679 1593660147.20 151.6056 59.9999 32.0000 1.9421 1.9436 412.4800 412.8693 0.0592 -1.0000 -1.0000 2235741 1593660147.30 151.6035 59.9999 32.0000 1.9422 1.9437 412.3648 412.7526 0.0590 -1.0000 -1.0000 2235804 1593660147.40 151.5450 59.9999 32.0000 1.9426 1.9441 412.4145 412.8025 0.0590 -1.0000 -1.0000 2235882 1593660147.50 151.5450 59.9999 32.0000 1.9418 1.9433 412.5035 412.8924 0.0592 -1.0000 -1.0000 2236070 1593660147.60 151.5450 59.9999 32.0000 1.9412 1.9427 412.6352 413.0240 0.0591 -1.0000 -1.0000 2236132 1593660147.70 151.5450 59.9999 32.0000 1.9416 1.9431 412.6781 413.0665 0.0591 -1.0000 -1.0000 2236210 1593660147.80 151.5450 59.9999 32.0000 1.9418 1.9434 412.3656 412.7533 0.0590 -1.0000 -1.0000 2236273 1593660147.90 151.5269 59.9999 32.0000 1.9418 1.9433 412.3869 412.7752 0.0591 -1.0000 -1.0000 2236335 1593660148.00 151.4825 59.9999 32.0000 1.9427 1.9442 412.4246 412.8139 0.0593 -1.0000 -1.0000 2236523 1593660148.10 151.4825 59.9999 32.0000 1.9421 1.9436 412.4569 412.8463 0.0592 -1.0000 -1.0000 2236585 1593660148.20 151.4825 59.9999 32.0000 1.9412 1.9427 412.6666 413.0550 0.0590 -1.0000 -1.0000 2236663 1593660148.30 151.4825 59.9999 32.0000 1.9407 1.9422 412.6413 413.0303 0.0592 -1.0000 -1.0000 2236710 1593660148.40 151.4825 59.9999 32.0000 1.9415 1.9430 412.6111 412.9999 0.0591 -1.0000 -1.0000 2236788 1593660148.50 151.4041 59.9999 32.0000 1.9423 1.9438 412.4080 412.7968 0.0592 -1.0000 -1.0000 2237881 1593660148.60 151.4041 59.9999 32.0000 1.9421 1.9436 412.3771 412.7653 0.0590 -1.0000 -1.0000 2237944 1593660148.70 151.4041 59.9999 32.0000 1.9418 1.9433 412.3769 412.7646 0.0590 -1.0000 -1.0000 2238007 1593660148.80 151.4041 59.9999 32.0000 1.9419 1.9434 412.4383 412.8268 0.0591 -1.0000 -1.0000 2238085 1593660148.90 151.4041 59.9999 32.0000 1.9416 1.9431 412.5489 412.9367 0.0590 -1.0000 -1.0000 2238147 1593660149.00 151.4136 59.9999 32.0000 1.9417 1.9432 412.5875 412.9772 0.0592 -1.0000 -1.0000 2238210 1593660149.10 151.4384 59.9999 32.0000 1.9424 1.9439 412.5080 412.8973 0.0593 -1.0000 -1.0000 2238272 1593660149.20 151.4384 59.9999 32.0000 1.9421 1.9437 412.3820 412.7707 0.0592 -1.0000 -1.0000 2238335 1593660149.30 151.4384 59.9999 32.0000 1.9414 1.9429 412.4584 412.8477 0.0592 -1.0000 -1.0000 2238397 1593660149.40 151.4384 59.9999 32.0000 1.9412 1.9427 412.5350 412.9244 0.0592 -1.0000 -1.0000 2238475 1593660149.50 151.4384 59.9999 32.0000 1.9415 1.9430 412.5140 412.9031 0.0592 -1.0000 -1.0000 2238538 1593660149.60 151.4369 59.9999 32.0000 1.9411 1.9427 412.5565 412.9461 0.0592 -1.0000 -1.0000 2238600 1593660149.70 151.4332 59.9999 32.0000 1.9415 1.9430 412.5834 412.9717 0.0591 -1.0000 -1.0000 2238678 1593660149.80 151.4332 59.9999 32.0000 1.9419 1.9434 412.4166 412.8059 0.0592 -1.0000 -1.0000 2238741 1593660149.90 151.4332 59.9999 32.0000 1.9422 1.9437 412.3988 412.7875 0.0591 -1.0000 -1.0000 2238819 1593660150.00 151.4332 59.9999 32.0000 1.9424 1.9439 412.5284 412.9178 0.0592 -1.0000 -1.0000 2238881 1593660150.10 151.4332 59.9999 32.0000 1.9417 1.9432 412.5697 412.9590 0.0592 -1.0000 -1.0000 2238944 1593660150.20 151.5177 59.9999 32.0000 1.9411 1.9427 412.5972 412.9867 0.0592 -1.0000 -1.0000 2239022 1593660150.30 151.5177 59.9999 32.0000 1.9416 1.9431 412.5228 412.9117 0.0591 -1.0000 -1.0000 2239069 1593660150.40 151.5177 59.9999 32.0000 1.9423 1.9438 412.3710 412.7596 0.0591 -1.0000 -1.0000 2239131 1593660150.50 151.5177 59.9999 32.0000 1.9411 1.9426 412.3828 412.7713 0.0591 -1.0000 -1.0000 2239209 1593660150.60 151.5177 59.9999 32.0000 1.9411 1.9426 412.3592 412.7476 0.0591 -1.0000 -1.0000 2239272 1593660150.70 151.5177 59.9999 32.0000 1.9408 1.9423 412.5043 412.8934 0.0592 -1.0000 -1.0000 2239334 1593660150.80 151.5177 59.9999 32.0000 1.9417 1.9432 412.5786 412.9676 0.0592 -1.0000 -1.0000 2239412 1593660150.90 151.5177 59.9999 32.0000 1.9412 1.9427 412.5714 412.9605 0.0592 -1.0000 -1.0000 2239475 1593660151.00 151.5177 59.9999 32.0000 1.9416 1.9431 412.5571 412.9476 0.0595 -1.0000 -1.0000 2239537 1593660151.10 151.5177 59.9999 32.0000 1.9419 1.9434 412.3003 412.6898 0.0592 -1.0000 -1.0000 2239615 1593660151.20 151.5177 59.9999 32.0000 1.9423 1.9438 412.4772 412.8662 0.0591 -1.0000 -1.0000 2239678 1593660151.30 151.4986 59.9999 32.0000 1.9414 1.9429 412.5035 412.8923 0.0592 -1.0000 -1.0000 2239740 1593660151.40 151.4986 59.9999 32.0000 1.9413 1.9428 412.5956 412.9842 0.0591 -1.0000 -1.0000 2239803 1593660151.50 151.4986 59.9999 32.0000 1.9413 1.9428 412.4498 412.8388 0.0592 -1.0000 -1.0000 2239865 1593660151.60 151.4986 59.9999 32.0000 1.9420 1.9435 412.3560 412.7441 0.0590 -1.0000 -1.0000 2240022 1593660151.70 151.4986 59.9999 32.0000 1.9421 1.9436 412.3692 412.7582 0.0592 -1.0000 -1.0000 2240084 1593660151.80 151.4986 59.9999 32.0000 1.9415 1.9430 412.5382 412.9269 0.0591 -1.0000 -1.0000 2240147 1593660151.90 151.4986 59.9999 32.0000 1.9412 1.9427 412.5798 412.9680 0.0590 -1.0000 -1.0000 2240225 1593660152.00 151.5098 59.9999 32.0000 1.9409 1.9425 412.5934 412.9827 0.0592 -1.0000 -1.0000 2240287 1593660152.10 151.5098 59.9999 32.0000 1.9418 1.9433 412.5852 412.9744 0.0591 -1.0000 -1.0000 2240506 1593660152.20 151.5098 59.9999 32.0000 1.9417 1.9433 412.4906 412.8795 0.0592 -1.0000 -1.0000 2240584 1593660152.30 151.5098 59.9999 32.0000 1.9413 1.9428 412.4748 412.8644 0.0593 -1.0000 -1.0000 2240646 1593660152.40 151.5098 59.9999 32.0000 1.9410 1.9425 412.5375 412.9262 0.0591 -1.0000 -1.0000 2240709 1593660152.50 151.5098 59.9999 32.0000 1.9411 1.9426 412.5017 412.8901 0.0592 -1.0000 -1.0000 2240787 1593660152.60 151.4860 59.9999 32.0000 1.9423 1.9438 412.4087 412.7971 0.0591 -1.0000 -1.0000 2240850 1593660152.70 151.4860 59.9999 32.0000 1.9422 1.9437 412.3363 412.7250 0.0591 -1.0000 -1.0000 2241756 1593660152.80 151.4860 59.9999 32.0000 1.9423 1.9438 412.3988 412.7878 0.0593 -1.0000 -1.0000 2241834 1593660152.90 151.4860 59.9999 32.0000 1.9409 1.9424 412.5400 412.9291 0.0591 -1.0000 -1.0000 2241896 1593660153.00 151.4860 59.9999 32.0000 1.9415 1.9430 412.5202 412.9082 0.0590 -1.0000 -1.0000 2241959 1593660153.10 151.4860 59.9999 32.0000 1.9421 1.9436 412.4463 412.8354 0.0592 -1.0000 -1.0000 2242037 1593660153.20 151.4860 59.9999 32.0000 1.9426 1.9441 412.4435 412.8331 0.0593 -1.0000 -1.0000 2242099 1593660153.30 151.4860 59.9999 32.0000 1.9430 1.9445 412.4127 412.8022 0.0592 -1.0000 -1.0000 2242162 1593660153.40 151.4860 59.9999 32.0000 1.9418 1.9433 412.5134 412.9020 0.0591 -1.0000 -1.0000 2242224 1593660153.50 151.4860 59.9999 32.0000 1.9409 1.9424 412.6032 412.9922 0.0592 -1.0000 -1.0000 2242303 1593660153.60 151.4860 59.9999 32.0000 1.9415 1.9430 412.6944 413.0827 0.0590 -1.0000 -1.0000 2242365 1593660153.70 151.4382 59.9999 32.0000 1.9418 1.9433 412.5520 412.9407 0.0591 -1.0000 -1.0000 2242427 1593660153.80 151.4382 59.9999 32.0000 1.9426 1.9441 412.3923 412.7806 0.0591 -1.0000 -1.0000 2242506 1593660153.90 151.4382 59.9999 32.0000 1.9427 1.9442 412.3790 412.7681 0.0592 -1.0000 -1.0000 2242568 1593660154.00 151.4382 59.9999 32.0000 1.9418 1.9434 412.4554 412.8447 0.0592 -1.0000 -1.0000 2242631 1593660154.10 151.4382 59.9999 32.0000 1.9419 1.9434 412.7132 413.1030 0.0592 -1.0000 -1.0000 2242693 1593660154.20 151.4321 59.9999 32.0000 1.9417 1.9432 412.5806 412.9703 0.0593 -1.0000 -1.0000 2242771 1593660154.30 151.4219 59.9999 32.0000 1.9418 1.9433 412.6046 412.9925 0.0589 -1.0000 -1.0000 2242833 1593660154.40 151.4219 59.9999 32.0000 1.9421 1.9436 412.5003 412.8879 0.0590 -1.0000 -1.0000 2242896 1593660154.50 151.4219 59.9999 32.0000 1.9426 1.9441 412.3397 412.7281 0.0591 -1.0000 -1.0000 2242974 1593660154.60 151.4283 59.9999 32.0000 1.9419 1.9434 412.3667 412.7554 0.0591 -1.0000 -1.0000 2243036 1593660154.70 151.4342 59.9998 32.0000 1.9424 1.9439 412.4449 412.8337 0.0592 -1.0000 -1.0000 2243099 1593660154.80 151.4342 59.9998 32.0000 1.9420 1.9435 412.6587 413.0474 0.0591 -1.0000 -1.0000 2243162 1593660154.90 151.4342 59.9998 32.0000 1.9418 1.9433 412.5990 412.9886 0.0593 -1.0000 -1.0000 2243224 1593660155.00 151.4342 59.9998 32.0000 1.9422 1.9438 412.5453 412.9343 0.0591 -1.0000 -1.0000 2243286 1593660155.10 151.4342 59.9998 32.0000 1.9421 1.9436 412.4554 412.8428 0.0589 -1.0000 -1.0000 2243365 1593660155.20 151.4342 59.9998 32.0000 1.9421 1.9436 412.3592 412.7478 0.0591 -1.0000 -1.0000 2243615 1593660155.30 151.4992 59.9998 32.0000 1.9415 1.9430 412.4361 412.8239 0.0590 -1.0000 -1.0000 2243677 1593660155.40 151.5061 59.9998 32.0000 1.9413 1.9428 412.5394 412.9284 0.0592 -1.0000 -1.0000 2243755 1593660155.50 151.5061 59.9998 32.0000 1.9411 1.9426 412.5977 412.9869 0.0592 -1.0000 -1.0000 2243818 1593660155.60 151.5061 59.9998 32.0000 1.9418 1.9433 412.4967 412.8863 0.0592 -1.0000 -1.0000 2243880 1593660155.70 151.5061 59.9998 32.0000 1.9426 1.9441 412.4012 412.7903 0.0592 -1.0000 -1.0000 2244021 1593660155.80 151.5061 59.9998 32.0000 1.9424 1.9439 412.3896 412.7782 0.0591 -1.0000 -1.0000 2244083 1593660155.90 151.5061 59.9998 32.0000 1.9412 1.9427 412.3479 412.7368 0.0592 -1.0000 -1.0000 2244162 1593660156.00 151.5061 59.9998 32.0000 1.9415 1.9430 412.5436 412.9336 0.0593 -1.0000 -1.0000 2244224 1593660156.10 151.5061 59.9998 32.0000 1.9413 1.9428 412.5914 412.9808 0.0592 -1.0000 -1.0000 2244286 1593660156.20 151.5061 59.9998 32.0000 1.9415 1.9430 412.7665 413.1552 0.0591 -1.0000 -1.0000 2244771 1593660156.30 151.5061 59.9998 32.0000 1.9423 1.9438 412.4756 412.8642 0.0591 -1.0000 -1.0000 2244833 1593660156.40 151.5061 59.9998 32.0000 1.9429 1.9444 412.3840 412.7727 0.0591 -1.0000 -1.0000 2244895 1593660156.50 151.5447 59.9998 32.0000 1.9423 1.9438 412.3748 412.7638 0.0592 -1.0000 -1.0000 2244974 1593660156.60 151.5447 59.9998 32.0000 1.9419 1.9434 412.5216 412.9094 0.0590 -1.0000 -1.0000 2245036 1593660156.70 151.5447 59.9998 32.0000 1.9408 1.9423 412.6659 413.0555 0.0593 -1.0000 -1.0000 2245270 1593660156.80 151.5447 59.9998 32.0000 1.9426 1.9441 412.5763 412.9649 0.0590 -1.0000 -1.0000 2245333 1593660156.90 151.5447 59.9998 32.0000 1.9423 1.9438 412.4292 412.8181 0.0592 -1.0000 -1.0000 2245411 1593660157.00 151.5701 59.9998 32.0000 1.9415 1.9430 412.2990 412.6884 0.0592 -1.0000 -1.0000 2245458 1593660157.10 151.5724 59.9998 32.0000 1.9411 1.9426 412.4340 412.8223 0.0590 -1.0000 -1.0000 2245536 1593660157.20 151.5588 59.9998 32.0000 1.9414 1.9429 412.5340 412.9227 0.0591 -1.0000 -1.0000 2245598 1593660157.30 151.5516 59.9998 32.0000 1.9415 1.9430 412.6364 413.0248 0.0590 -1.0000 -1.0000 2245770 1593660157.40 151.5516 59.9998 32.0000 1.9422 1.9438 412.5132 412.9028 0.0594 -1.0000 -1.0000 2245848 1593660157.50 151.5249 59.9998 32.0000 1.9414 1.9429 412.4585 412.8476 0.0591 -1.0000 -1.0000 2245911 1593660157.60 151.4716 59.9998 32.0000 1.9422 1.9437 412.3924 412.7809 0.0592 -1.0000 -1.0000 2245974 1593660157.70 151.4716 59.9998 32.0000 1.9419 1.9434 412.3602 412.7491 0.0592 -1.0000 -1.0000 2246052 1593660157.80 151.4716 59.9998 32.0000 1.9411 1.9426 412.7175 413.1076 0.0593 -1.0000 -1.0000 2246286 1593660157.90 151.4716 59.9998 32.0000 1.9409 1.9425 412.6321 413.0216 0.0592 -1.0000 -1.0000 2246364 1593660158.00 151.4716 59.9998 32.0000 1.9415 1.9430 412.5498 412.9394 0.0592 -1.0000 -1.0000 2246426 1593660158.10 151.4470 59.9998 32.0000 1.9426 1.9441 412.4067 412.7944 0.0590 -1.0000 -1.0000 2246489 1593660158.20 151.4470 59.9998 32.0000 1.9417 1.9432 412.4141 412.8030 0.0592 -1.0000 -1.0000 2246567 1593660158.30 151.4470 59.9998 32.0000 1.9423 1.9438 412.4560 412.8459 0.0593 -1.0000 -1.0000 2246802 1593660158.40 151.4470 59.9998 32.0000 1.9408 1.9423 412.5542 412.9439 0.0593 -1.0000 -1.0000 2246864 1593660158.50 151.4470 59.9998 32.0000 1.9411 1.9426 412.6056 412.9959 0.0593 -1.0000 -1.0000 2246942 1593660158.60 151.4470 59.9998 32.0000 1.9411 1.9426 412.7103 413.0989 0.0591 -1.0000 -1.0000 2247004 1593660158.70 151.4470 59.9998 32.0000 1.9414 1.9429 412.5584 412.9486 0.0594 -1.0000 -1.0000 2247067 1593660158.80 151.4470 59.9998 32.0000 1.9416 1.9431 412.5363 412.9260 0.0593 -1.0000 -1.0000 2247520 1593660158.90 151.4470 59.9998 32.0000 1.9419 1.9434 412.5249 412.9144 0.0592 -1.0000 -1.0000 2247582 1593660159.00 151.4470 59.9998 32.0000 1.9416 1.9431 412.4733 412.8622 0.0591 -1.0000 -1.0000 2247645 1593660159.10 151.4470 59.9998 32.0000 1.9413 1.9428 412.5271 412.9171 0.0593 -1.0000 -1.0000 2247723 1593660159.20 151.4232 59.9998 32.0000 1.9408 1.9423 412.5525 412.9426 0.0593 -1.0000 -1.0000 2247785 1593660159.30 151.4141 59.9998 32.0000 1.9422 1.9437 412.4820 412.8709 0.0591 -1.0000 -1.0000 2248067 1593660159.40 151.4141 59.9998 32.0000 1.9418 1.9433 412.4139 412.8028 0.0592 -1.0000 -1.0000 2248129 1593660159.50 151.4141 59.9998 32.0000 1.9417 1.9432 412.3719 412.7611 0.0592 -1.0000 -1.0000 2248192 1593660159.60 151.4141 59.9998 32.0000 1.9407 1.9422 412.5389 412.9286 0.0593 -1.0000 -1.0000 2248254 1593660159.70 151.4141 59.9998 32.0000 1.9411 1.9426 412.6335 413.0228 0.0593 -1.0000 -1.0000 2248332 1593660159.80 151.3544 59.9998 32.0000 1.9414 1.9429 412.6445 413.0346 0.0593 -1.0000 -1.0000 2248504 1593660159.90 151.3544 59.9998 32.0000 1.9415 1.9430 412.7010 413.0901 0.0591 -1.0000 -1.0000 2248582 1593660160.00 151.3544 59.9998 32.0000 1.9426 1.9441 412.4084 412.7973 0.0592 -1.0000 -1.0000 2248645 1593660160.10 151.4821 59.9997 32.0000 1.9427 1.9442 412.3887 412.7786 0.0594 -1.0000 -1.0000 2248707 1593660160.20 151.4821 59.9997 32.0000 1.9421 1.9437 412.4432 412.8330 0.0593 -1.0000 -1.0000 2248785 1593660160.30 151.4897 59.9997 32.0000 1.9417 1.9432 412.6091 412.9984 0.0593 -1.0000 -1.0000 2249363 1593660160.40 151.4716 59.9997 32.0000 1.9415 1.9430 412.6837 413.0741 0.0593 -1.0000 -1.0000 2249426 1593660160.50 151.4716 59.9997 32.0000 1.9416 1.9431 412.6415 413.0308 0.0592 -1.0000 -1.0000 2249504 1593660160.60 151.4716 59.9997 32.0000 1.9420 1.9435 412.5156 412.9047 0.0592 -1.0000 -1.0000 2249566 1593660160.70 151.4716 59.9997 32.0000 1.9422 1.9437 412.4035 412.7922 0.0591 -1.0000 -1.0000 2249629 1593660160.80 151.4716 59.9997 32.0000 1.9429 1.9444 412.4158 412.8042 0.0591 -1.0000 -1.0000 2249707 1593660160.90 151.4716 59.9997 32.0000 1.9425 1.9440 412.5723 412.9610 0.0591 -1.0000 -1.0000 2249769 1593660161.00 151.4716 59.9997 32.0000 1.9415 1.9430 412.6014 412.9903 0.0591 -1.0000 -1.0000 2249832 1593660161.10 151.4716 59.9997 32.0000 1.9417 1.9432 412.6156 413.0046 0.0592 -1.0000 -1.0000 2249894 1593660161.20 151.4716 59.9997 32.0000 1.9422 1.9437 412.4718 412.8604 0.0590 -1.0000 -1.0000 2249957 1593660161.30 151.4716 59.9997 32.0000 1.9424 1.9439 412.4962 412.8860 0.0593 -1.0000 -1.0000 2250020 1593660161.40 151.4716 59.9997 32.0000 1.9419 1.9434 412.3984 412.7877 0.0592 -1.0000 -1.0000 2250097 1593660161.50 151.5549 59.9997 32.0000 1.9417 1.9432 412.5401 412.9290 0.0592 -1.0000 -1.0000 2250160 1593660161.60 151.5641 59.9997 32.0000 1.9419 1.9434 412.6257 413.0155 0.0593 -1.0000 -1.0000 2250223 1593660161.70 151.5641 59.9997 32.0000 1.9408 1.9423 412.6493 413.0386 0.0591 -1.0000 -1.0000 2250301 1593660161.80 151.5641 59.9997 32.0000 1.9424 1.9439 412.6009 412.9899 0.0592 -1.0000 -1.0000 2250363 1593660161.90 151.5641 59.9997 32.0000 1.9424 1.9439 412.5263 412.9164 0.0592 -1.0000 -1.0000 2250425 1593660162.00 151.5641 59.9997 32.0000 1.9422 1.9437 412.4348 412.8239 0.0592 -1.0000 -1.0000 2250504 1593660162.10 151.5478 59.9997 32.0000 1.9427 1.9442 412.4619 412.8509 0.0591 -1.0000 -1.0000 2250566 1593660162.20 151.5478 59.9997 32.0000 1.9408 1.9423 412.6608 413.0491 0.0591 -1.0000 -1.0000 2250629 1593660162.30 151.5478 59.9997 32.0000 1.9416 1.9431 412.5963 412.9854 0.0591 -1.0000 -1.0000 2250691 1593660162.40 151.5478 59.9997 32.0000 1.9420 1.9435 412.6244 413.0137 0.0592 -1.0000 -1.0000 2250816 1593660162.50 151.5478 59.9997 32.0000 1.9427 1.9442 412.4297 412.8190 0.0592 -1.0000 -1.0000 2250894 1593660162.60 151.5272 59.9997 32.0000 1.9421 1.9436 412.4186 412.8083 0.0593 -1.0000 -1.0000 2250957 1593660162.70 151.5272 59.9997 32.0000 1.9420 1.9435 412.4162 412.8052 0.0592 -1.0000 -1.0000 2251019 1593660162.80 151.5272 59.9997 32.0000 1.9425 1.9440 412.5333 412.9221 0.0592 -1.0000 -1.0000 2251097 1593660162.90 151.5272 59.9997 32.0000 1.9416 1.9431 412.7311 413.1199 0.0591 -1.0000 -1.0000 2251566 1593660163.00 151.5272 59.9997 32.0000 1.9413 1.9428 412.7170 413.1068 0.0593 -1.0000 -1.0000 2251628 1593660163.10 151.5272 59.9997 32.0000 1.9423 1.9438 412.6054 412.9945 0.0591 -1.0000 -1.0000 2251706 1593660163.20 151.5272 59.9997 32.0000 1.9422 1.9437 412.5447 412.9333 0.0591 -1.0000 -1.0000 2251769 1593660163.30 151.5272 59.9997 32.0000 1.9426 1.9441 412.4602 412.8491 0.0591 -1.0000 -1.0000 2251831 1593660163.40 151.5272 59.9997 32.0000 1.9430 1.9445 412.6214 413.0102 0.0591 -1.0000 -1.0000 2252035 1593660163.50 151.5272 59.9997 32.0000 1.9418 1.9433 412.6265 413.0158 0.0592 -1.0000 -1.0000 2252097 1593660163.60 151.5313 59.9997 32.0000 1.9417 1.9432 412.5780 412.9680 0.0593 -1.0000 -1.0000 2252160 1593660163.70 151.5313 59.9997 32.0000 1.9420 1.9435 412.5147 412.9039 0.0592 -1.0000 -1.0000 2252238 1593660163.80 151.5313 59.9997 32.0000 1.9427 1.9442 412.5650 412.9532 0.0591 -1.0000 -1.0000 2252300 1593660163.90 151.5313 59.9997 32.0000 1.9431 1.9446 412.4418 412.8310 0.0592 -1.0000 -1.0000 2252550 1593660164.00 151.5136 59.9997 32.0000 1.9433 1.9448 412.5880 412.9769 0.0591 -1.0000 -1.0000 2252613 1593660164.10 151.5136 59.9997 32.0000 1.9425 1.9440 412.5380 412.9271 0.0592 -1.0000 -1.0000 2252675 1593660164.20 151.5136 59.9997 32.0000 1.9422 1.9437 412.6967 413.0862 0.0592 -1.0000 -1.0000 2252738 1593660164.30 151.5136 59.9997 32.0000 1.9413 1.9428 412.6655 413.0545 0.0591 -1.0000 -1.0000 2252800 1593660164.40 151.5236 59.9997 32.0000 1.9424 1.9439 412.4070 412.7961 0.0592 -1.0000 -1.0000 2253034 1593660164.50 151.5236 59.9997 32.0000 1.9428 1.9443 412.4356 412.8246 0.0591 -1.0000 -1.0000 2253097 1593660164.60 151.5236 59.9997 32.0000 1.9426 1.9441 412.4552 412.8436 0.0591 -1.0000 -1.0000 2253159 1593660164.70 151.5236 59.9997 32.0000 1.9419 1.9434 412.6024 412.9917 0.0591 -1.0000 -1.0000 2253222 1593660164.80 151.5236 59.9997 32.0000 1.9419 1.9434 412.6689 413.0577 0.0592 -1.0000 -1.0000 2253300 1593660164.90 151.5291 60.0000 32.0000 1.9416 1.9431 412.6760 413.0647 0.0591 -1.0000 -1.0000 2254034 1593660165.00 151.5291 60.0000 32.0000 1.9430 1.9445 412.6133 413.0018 0.0591 -1.0000 -1.0000 2254112 1593660165.10 151.5291 60.0000 32.0000 1.9425 1.9440 412.4817 412.8711 0.0592 -1.0000 -1.0000 2254175 1593660165.20 151.5291 60.0000 32.0000 1.9420 1.9435 412.3807 412.7703 0.0593 -1.0000 -1.0000 2254237 1593660165.30 151.5291 60.0000 32.0000 1.9423 1.9439 412.4844 412.8734 0.0592 -1.0000 -1.0000 2254300 1593660165.40 151.5291 60.0000 32.0000 1.9421 1.9436 412.5361 412.9256 0.0592 -1.0000 -1.0000 2254378 1593660165.50 151.5291 60.0000 32.0000 1.9424 1.9439 412.6561 413.0451 0.0592 -1.0000 -1.0000 2254440 1593660165.60 151.5291 60.0000 32.0000 1.9425 1.9440 412.3933 412.7828 0.0592 -1.0000 -1.0000 2254503 1593660165.70 151.5291 60.0000 32.0000 1.9426 1.9441 412.3795 412.7682 0.0591 -1.0000 -1.0000 2254581 1593660165.80 151.5291 60.0000 32.0000 1.9420 1.9436 412.4579 412.8468 0.0592 -1.0000 -1.0000 2254643 1593660165.90 151.5291 60.0000 32.0000 1.9420 1.9435 412.5479 412.9369 0.0592 -1.0000 -1.0000 2254706 1593660166.00 151.5302 60.0000 32.0000 1.9416 1.9431 412.6074 412.9953 0.0590 -1.0000 -1.0000 2254768 1593660166.10 151.5692 60.0000 32.0000 1.9413 1.9428 412.6033 412.9919 0.0591 -1.0000 -1.0000 2254831 1593660166.20 151.5692 60.0000 32.0000 1.9419 1.9434 412.5989 412.9880 0.0592 -1.0000 -1.0000 2254909 1593660166.30 151.5692 60.0000 32.0000 1.9420 1.9435 412.5178 412.9059 0.0591 -1.0000 -1.0000 2254971 1593660166.40 151.5692 60.0000 32.0000 1.9424 1.9439 412.4983 412.8871 0.0590 -1.0000 -1.0000 2255034 1593660166.50 151.5692 60.0000 32.0000 1.9429 1.9444 412.4329 412.8226 0.0593 -1.0000 -1.0000 2255112 1593660166.60 151.5186 60.0000 32.0000 1.9420 1.9435 412.6749 413.0644 0.0592 -1.0000 -1.0000 2255174 1593660166.70 151.5186 60.0000 32.0000 1.9414 1.9429 412.6883 413.0779 0.0593 -1.0000 -1.0000 2255237 1593660166.80 151.5186 60.0000 32.0000 1.9409 1.9424 412.5699 412.9593 0.0592 -1.0000 -1.0000 2255299 1593660166.90 151.4957 60.0000 32.0000 1.9422 1.9437 412.4914 412.8798 0.0591 -1.0000 -1.0000 2255362 1593660167.00 151.5280 60.0000 32.0000 1.9428 1.9443 412.4448 412.8348 0.0594 -1.0000 -1.0000 2255424 1593660167.10 151.5280 60.0000 32.0000 1.9428 1.9443 412.4018 412.7909 0.0592 -1.0000 -1.0000 2255502 1593660167.20 151.5280 60.0000 32.0000 1.9422 1.9437 412.4417 412.8308 0.0592 -1.0000 -1.0000 2255565 1593660167.30 151.5280 60.0000 32.0000 1.9421 1.9436 412.5500 412.9384 0.0591 -1.0000 -1.0000 2255627 1593660167.40 151.5280 60.0000 32.0000 1.9416 1.9431 412.6071 412.9955 0.0591 -1.0000 -1.0000 2255705 1593660167.50 151.5280 60.0000 32.0000 1.9417 1.9432 412.6537 413.0424 0.0591 -1.0000 -1.0000 2256081 1593660167.60 151.5280 60.0000 32.0000 1.9416 1.9432 412.6525 413.0420 0.0592 -1.0000 -1.0000 2256143 1593660167.70 151.5280 60.0000 32.0000 1.9423 1.9438 412.3583 412.7475 0.0593 -1.0000 -1.0000 2256221 1593660167.80 151.5280 60.0000 32.0000 1.9414 1.9429 412.3935 412.7826 0.0591 -1.0000 -1.0000 2256283 1593660167.90 151.5280 60.0000 32.0000 1.9422 1.9437 412.4358 412.8234 0.0590 -1.0000 -1.0000 2256346 1593660168.00 151.5280 60.0000 32.0000 1.9415 1.9430 412.6610 413.0492 0.0591 -1.0000 -1.0000 2256580 1593660168.10 151.5280 60.0000 32.0000 1.9417 1.9432 412.6791 413.0687 0.0593 -1.0000 -1.0000 2256643 1593660168.20 151.5280 60.0000 32.0000 1.9421 1.9436 412.5853 412.9739 0.0591 -1.0000 -1.0000 2256721 1593660168.30 151.4422 60.0000 32.0000 1.9427 1.9442 412.4864 412.8762 0.0593 -1.0000 -1.0000 2256783 1593660168.40 151.4422 60.0000 32.0000 1.9430 1.9445 412.4115 412.7998 0.0590 -1.0000 -1.0000 2256846 1593660168.50 151.4422 60.0000 32.0000 1.9423 1.9438 412.4681 412.8569 0.0592 -1.0000 -1.0000 2257658 1593660168.60 151.4422 60.0000 32.0000 1.9428 1.9443 412.5773 412.9661 0.0591 -1.0000 -1.0000 2257721 1593660168.70 151.4422 60.0000 32.0000 1.9419 1.9434 412.6399 413.0290 0.0592 -1.0000 -1.0000 2257783 1593660168.80 151.4422 60.0000 32.0000 1.9417 1.9432 412.4308 412.8200 0.0592 -1.0000 -1.0000 2257861 1593660168.90 151.4884 60.0000 32.0000 1.9426 1.9441 412.3102 412.6993 0.0592 -1.0000 -1.0000 2257924 1593660169.00 151.4884 60.0000 32.0000 1.9423 1.9438 412.3822 412.7719 0.0593 -1.0000 -1.0000 2257986 1593660169.10 151.4884 60.0000 32.0000 1.9416 1.9431 412.6324 413.0215 0.0592 -1.0000 -1.0000 2258049 1593660169.20 151.4884 60.0000 32.0000 1.9416 1.9431 412.6598 413.0490 0.0591 -1.0000 -1.0000 2258111 1593660169.30 151.4884 60.0000 32.0000 1.9416 1.9431 412.5458 412.9361 0.0594 -1.0000 -1.0000 2258189 1593660169.40 151.4884 60.0000 32.0000 1.9416 1.9431 412.3960 412.7851 0.0592 -1.0000 -1.0000 2258252 1593660169.50 151.4884 60.0000 32.0000 1.9418 1.9433 412.3979 412.7862 0.0590 -1.0000 -1.0000 2258314 1593660169.60 151.4884 60.0000 32.0000 1.9420 1.9435 412.3597 412.7494 0.0593 -1.0000 -1.0000 2258377 1593660169.70 151.4884 60.0000 32.0000 1.9415 1.9430 412.5759 412.9659 0.0593 -1.0000 -1.0000 2258455 1593660169.80 151.4884 60.0000 32.0000 1.9409 1.9424 412.5946 412.9845 0.0593 -1.0000 -1.0000 2258518 1593660169.90 151.4884 60.0000 32.0000 1.9414 1.9430 412.5032 412.8921 0.0591 -1.0000 -1.0000 2258595 1593660170.00 151.4884 60.0000 32.0000 1.9424 1.9440 412.4824 412.8711 0.0591 -1.0000 -1.0000 2258658 1593660170.10 151.5299 60.0009 32.0000 1.9418 1.9434 412.3541 412.7427 0.0591 -1.0000 -1.0000 2258783 1593660170.20 151.5299 60.0009 32.0000 1.9412 1.9427 412.5167 412.9060 0.0592 -1.0000 -1.0000 2258845 1593660170.30 151.5299 60.0009 32.0000 1.9414 1.9429 412.6240 413.0127 0.0591 -1.0000 -1.0000 2258908 1593660170.40 151.5299 60.0009 32.0000 1.9412 1.9427 412.6239 413.0132 0.0592 -1.0000 -1.0000 2258970 1593660170.50 151.5299 60.0009 32.0000 1.9416 1.9431 412.6482 413.0366 0.0591 -1.0000 -1.0000 2259048 1593660170.60 151.5299 60.0009 32.0000 1.9429 1.9444 412.4825 412.8709 0.0591 -1.0000 -1.0000 2259111 1593660170.70 151.5299 60.0009 32.0000 1.9427 1.9442 412.4508 412.8401 0.0592 -1.0000 -1.0000 2259173 1593660170.80 151.5299 60.0009 32.0000 1.9421 1.9436 412.3857 412.7739 0.0590 -1.0000 -1.0000 2259251 1593660170.90 151.5299 60.0009 32.0000 1.9413 1.9428 412.4972 412.8861 0.0592 -1.0000 -1.0000 2259314 1593660171.00 151.5299 60.0009 32.0000 1.9418 1.9433 412.5451 412.9350 0.0593 -1.0000 -1.0000 2259376 1593660171.10 151.5299 60.0009 32.0000 1.9424 1.9440 412.4529 412.8419 0.0591 -1.0000 -1.0000 2259439 1593660171.20 151.5299 60.0009 32.0000 1.9429 1.9444 412.4056 412.7945 0.0592 -1.0000 -1.0000 2259501 1593660171.30 151.5393 60.0009 32.0000 1.9422 1.9438 412.3261 412.7164 0.0593 -1.0000 -1.0000 2259564 1593660171.40 151.5393 60.0009 32.0000 1.9424 1.9439 412.5314 412.9206 0.0592 -1.0000 -1.0000 2259642 1593660171.50 151.5393 60.0009 32.0000 1.9418 1.9433 412.6019 412.9908 0.0591 -1.0000 -1.0000 2259705 1593660171.60 151.5393 60.0009 32.0000 1.9412 1.9427 412.6488 413.0378 0.0591 -1.0000 -1.0000 2300330 1593660171.70 151.5393 60.0009 32.0000 1.9410 1.9426 412.6086 412.9974 0.0591 -1.0000 -1.0000 2300408 1593660171.80 151.5393 60.0009 32.0000 1.9423 1.9438 412.4970 412.8855 0.0591 -1.0000 -1.0000 2300470 1593660171.90 151.5393 60.0009 32.0000 1.9419 1.9435 412.4274 412.8167 0.0592 -1.0000 -1.0000 2300533 1593660172.00 151.5393 60.0009 32.0000 1.9423 1.9438 412.4785 412.8673 0.0591 -1.0000 -1.0000 2300595 1593660172.10 151.5393 60.0009 32.0000 1.9424 1.9439 412.5505 412.9395 0.0592 -1.0000 -1.0000 2301048 1593660172.20 151.5237 60.0009 32.0000 1.9423 1.9438 412.5609 412.9501 0.0592 -1.0000 -1.0000 2301110 1593660172.30 151.5571 60.0009 32.0000 1.9423 1.9438 412.4332 412.8230 0.0592 -1.0000 -1.0000 2301173 1593660172.40 151.5571 60.0009 32.0000 1.9427 1.9442 412.4707 412.8594 0.0590 -1.0000 -1.0000 2301235 1593660172.50 151.5571 60.0009 32.0000 1.9421 1.9436 412.5347 412.9235 0.0592 -1.0000 -1.0000 2301314 1593660172.60 151.5571 60.0009 32.0000 1.9427 1.9442 412.7244 413.1140 0.0592 -1.0000 -1.0000 2301376 1593660172.70 151.5099 60.0009 32.0000 1.9415 1.9430 412.6967 413.0853 0.0591 -1.0000 -1.0000 2301438 1593660172.80 151.5101 60.0009 32.0000 1.9429 1.9444 412.6522 413.0415 0.0592 -1.0000 -1.0000 2301517 1593660172.90 151.5128 60.0009 32.0000 1.9425 1.9440 412.5524 412.9414 0.0592 -1.0000 -1.0000 2301579 1593660173.00 151.5128 60.0009 32.0000 1.9431 1.9446 412.4646 412.8535 0.0592 -1.0000 -1.0000 2301642 1593660173.10 151.5128 60.0009 32.0000 1.9432 1.9447 412.4232 412.8118 0.0591 -1.0000 -1.0000 2301704 1593660173.20 151.5128 60.0009 32.0000 1.9424 1.9439 412.5325 412.9211 0.0591 -1.0000 -1.0000 2301767 1593660173.30 151.5128 60.0009 32.0000 1.9418 1.9433 412.6577 413.0463 0.0591 -1.0000 -1.0000 2301829 1593660173.40 151.5128 60.0009 32.0000 1.9426 1.9441 412.6121 413.0016 0.0592 -1.0000 -1.0000 2301907 1593660173.50 151.5200 60.0009 32.0000 1.9426 1.9442 412.4809 412.8700 0.0592 -1.0000 -1.0000 2301970 1593660173.60 151.4852 60.0009 32.0000 1.9430 1.9446 412.4613 412.8506 0.0592 -1.0000 -1.0000 2302032 1593660173.70 151.4852 60.0009 32.0000 1.9426 1.9441 412.4128 412.8019 0.0592 -1.0000 -1.0000 2302110 1593660173.80 151.4852 60.0009 32.0000 1.9428 1.9443 412.4040 412.7929 0.0592 -1.0000 -1.0000 2302173 1593660173.90 151.4852 60.0009 32.0000 1.9424 1.9439 412.5925 412.9814 0.0591 -1.0000 -1.0000 2302235 1593660174.00 151.4852 60.0009 32.0000 1.9417 1.9432 412.6927 413.0819 0.0592 -1.0000 -1.0000 2302298 1593660174.10 151.4852 60.0009 32.0000 1.9418 1.9433 412.6759 413.0643 0.0591 -1.0000 -1.0000 2302360 1593660174.20 151.4852 60.0009 32.0000 1.9422 1.9437 412.6493 413.0379 0.0591 -1.0000 -1.0000 2302844 1593660174.30 151.4852 60.0009 32.0000 1.9422 1.9437 412.4751 412.8636 0.0591 -1.0000 -1.0000 2302907 1593660174.40 151.4852 60.0009 32.0000 1.9417 1.9432 412.4357 412.8244 0.0591 -1.0000 -1.0000 2302969 1593660174.50 151.4852 60.0009 32.0000 1.9431 1.9446 412.5053 412.8941 0.0591 -1.0000 -1.0000 2303047 1593660174.60 151.4852 60.0009 32.0000 1.9423 1.9438 412.6397 413.0277 0.0590 -1.0000 -1.0000 2303110 1593660174.70 151.4852 60.0009 32.0000 1.9424 1.9439 412.6528 413.0413 0.0591 -1.0000 -1.0000 2303438 1593660174.80 151.4852 60.0009 32.0000 1.9421 1.9436 412.5811 412.9696 0.0590 -1.0000 -1.0000 2303500 1593660174.90 151.4852 60.0009 32.0000 1.9421 1.9436 412.5740 412.9635 0.0592 -1.0000 -1.0000 2303563 1593660175.00 151.4920 60.0009 32.0000 1.9423 1.9439 412.4212 412.8107 0.0593 -1.0000 -1.0000 2303625 1593660175.10 151.5507 60.0013 32.0000 1.9424 1.9439 412.4239 412.8137 0.0593 -1.0000 -1.0000 2303704 1593660175.20 151.5507 60.0013 32.0000 1.9423 1.9438 412.4612 412.8499 0.0592 -1.0000 -1.0000 2304297 1593660175.30 151.5411 60.0013 32.0000 1.9419 1.9434 412.5458 412.9346 0.0591 -1.0000 -1.0000 2304360 1593660175.40 151.5219 60.0013 32.0000 1.9415 1.9430 412.5587 412.9476 0.0592 -1.0000 -1.0000 2304438 1593660175.50 151.5219 60.0013 32.0000 1.9415 1.9430 412.6193 413.0080 0.0591 -1.0000 -1.0000 2304500 1593660175.60 151.5219 60.0013 32.0000 1.9427 1.9443 412.4420 412.8308 0.0591 -1.0000 -1.0000 2304563 1593660175.70 151.4890 60.0013 32.0000 1.9419 1.9435 412.3777 412.7668 0.0592 -1.0000 -1.0000 2304625 1593660175.80 151.4890 60.0013 32.0000 1.9413 1.9428 412.5141 412.9027 0.0591 -1.0000 -1.0000 2304688 1593660175.90 151.4890 60.0013 32.0000 1.9404 1.9419 412.6006 412.9886 0.0589 -1.0000 -1.0000 2304766 1593660176.00 151.4890 60.0013 32.0000 1.9408 1.9423 412.5122 412.9010 0.0591 -1.0000 -1.0000 2304829 1593660176.10 151.4890 60.0013 32.0000 1.9424 1.9439 412.6503 413.0396 0.0592 -1.0000 -1.0000 2304891 1593660176.20 151.4761 60.0013 32.0000 1.9423 1.9438 412.5145 412.9041 0.0593 -1.0000 -1.0000 2304969 1593660176.30 151.4440 60.0013 32.0000 1.9422 1.9437 412.4177 412.8073 0.0593 -1.0000 -1.0000 2305047 1593660176.40 151.4440 60.0013 32.0000 1.9419 1.9434 412.4167 412.8066 0.0593 -1.0000 -1.0000 2305094 1593660176.50 151.4440 60.0013 32.0000 1.9415 1.9430 412.5921 412.9812 0.0591 -1.0000 -1.0000 2305172 1593660176.60 151.4440 60.0013 32.0000 1.9408 1.9423 412.6027 412.9921 0.0593 -1.0000 -1.0000 2305234 1593660176.70 151.4440 60.0013 32.0000 1.9414 1.9430 412.6601 413.0502 0.0593 -1.0000 -1.0000 2305297 1593660176.80 151.4440 60.0013 32.0000 1.9423 1.9439 412.4759 412.8654 0.0592 -1.0000 -1.0000 2305375 1593660176.90 151.4370 60.0013 32.0000 1.9417 1.9432 412.3356 412.7239 0.0591 -1.0000 -1.0000 2305437 1593660177.00 151.4370 60.0013 32.0000 1.9422 1.9437 412.4062 412.7944 0.0590 -1.0000 -1.0000 2305500 1593660177.10 151.4370 60.0013 32.0000 1.9425 1.9440 412.5097 412.8988 0.0592 -1.0000 -1.0000 2305563 1593660177.20 151.4370 60.0013 32.0000 1.9412 1.9427 412.5331 412.9226 0.0592 -1.0000 -1.0000 2305797 1593660177.30 151.4370 60.0013 32.0000 1.9413 1.9428 412.5991 412.9886 0.0592 -1.0000 -1.0000 2305859 1593660177.40 151.4370 60.0013 32.0000 1.9419 1.9434 412.5725 412.9618 0.0592 -1.0000 -1.0000 2305938 1593660177.50 151.4370 60.0013 32.0000 1.9417 1.9432 412.4849 412.8744 0.0592 -1.0000 -1.0000 2305984 1593660177.60 151.4370 60.0013 32.0000 1.9418 1.9433 412.5073 412.8970 0.0593 -1.0000 -1.0000 2306063 1593660177.70 151.4370 60.0013 32.0000 1.9420 1.9435 412.5186 412.9079 0.0592 -1.0000 -1.0000 2306125 1593660177.80 151.4370 60.0013 32.0000 1.9418 1.9433 412.5728 412.9619 0.0592 -1.0000 -1.0000 2306359 1593660177.90 151.4370 60.0013 32.0000 1.9413 1.9428 412.6653 413.0543 0.0591 -1.0000 -1.0000 2306438 1593660178.00 151.4367 60.0013 32.0000 1.9419 1.9434 412.5729 412.9631 0.0593 -1.0000 -1.0000 2306500 1593660178.10 151.4293 60.0013 32.0000 1.9415 1.9430 412.4907 412.8804 0.0593 -1.0000 -1.0000 2306563 1593660178.20 151.4293 60.0013 32.0000 1.9426 1.9441 412.4684 412.8563 0.0590 -1.0000 -1.0000 2306625 1593660178.30 151.4293 60.0013 32.0000 1.9428 1.9443 412.3949 412.7825 0.0590 -1.0000 -1.0000 2307562 1593660178.40 151.4293 60.0013 32.0000 1.9418 1.9433 412.6058 412.9949 0.0592 -1.0000 -1.0000 2307624 1593660178.50 151.4293 60.0013 32.0000 1.9412 1.9427 412.6426 413.0322 0.0592 -1.0000 -1.0000 2307703 1593660178.60 151.4293 60.0013 32.0000 1.9411 1.9426 412.6110 413.0004 0.0592 -1.0000 -1.0000 2307765 1593660178.70 151.5091 60.0013 32.0000 1.9414 1.9429 412.3855 412.7744 0.0591 -1.0000 -1.0000 2307828 1593660178.80 151.5091 60.0013 32.0000 1.9424 1.9439 412.3590 412.7481 0.0592 -1.0000 -1.0000 2307890 1593660178.90 151.5091 60.0013 32.0000 1.9426 1.9441 412.4060 412.7949 0.0592 -1.0000 -1.0000 2307953 1593660179.00 151.5091 60.0013 32.0000 1.9417 1.9433 412.6069 412.9968 0.0593 -1.0000 -1.0000 2308015 1593660179.10 151.5091 60.0013 32.0000 1.9412 1.9427 412.8399 413.2291 0.0591 -1.0000 -1.0000 2308093 1593660179.20 151.5274 60.0013 32.0000 1.9410 1.9425 412.7337 413.1220 0.0590 -1.0000 -1.0000 2308156 1593660179.30 151.5469 60.0013 32.0000 1.9416 1.9431 412.6793 413.0685 0.0592 -1.0000 -1.0000 2308218 1593660179.40 151.5469 60.0013 32.0000 1.9427 1.9442 412.5974 412.9861 0.0591 -1.0000 -1.0000 2308281 1593660179.50 151.5469 60.0013 32.0000 1.9433 1.9448 412.3717 412.7598 0.0591 -1.0000 -1.0000 2308359 1593660179.60 151.5469 60.0013 32.0000 1.9423 1.9438 412.4613 412.8502 0.0592 -1.0000 -1.0000 2308421 1593660179.70 151.5469 60.0013 32.0000 1.9427 1.9442 412.4721 412.8616 0.0593 -1.0000 -1.0000 2308484 1593660179.80 151.5257 60.0011 32.0000 1.9416 1.9431 412.5912 412.9790 0.0590 -1.0000 -1.0000 2308546 1593660179.90 151.5257 60.0011 32.0000 1.9416 1.9431 412.7293 413.1188 0.0592 -1.0000 -1.0000 2308624 1593660180.00 151.5257 60.0011 32.0000 1.9412 1.9427 412.6300 413.0184 0.0590 -1.0000 -1.0000 2308687 1593660180.10 151.5257 60.0011 32.0000 1.9418 1.9433 412.4404 412.8292 0.0592 -1.0000 -1.0000 2308749 1593660180.20 151.5257 60.0011 32.0000 1.9422 1.9437 412.3903 412.7802 0.0593 -1.0000 -1.0000 2308827 1593660180.30 151.5257 60.0011 32.0000 1.9415 1.9430 412.4066 412.7951 0.0590 -1.0000 -1.0000 2308890 1593660180.40 151.5257 60.0011 32.0000 1.9420 1.9435 412.6066 412.9958 0.0592 -1.0000 -1.0000 2308952 1593660180.50 151.5257 60.0011 32.0000 1.9409 1.9424 412.6104 413.0005 0.0593 -1.0000 -1.0000 2309030 1593660180.60 151.5257 60.0011 32.0000 1.9409 1.9424 412.7015 413.0913 0.0593 -1.0000 -1.0000 2309093 1593660180.70 151.5257 60.0011 32.0000 1.9418 1.9433 412.6706 413.0599 0.0592 -1.0000 -1.0000 2309155 1593660180.80 151.5257 60.0011 32.0000 1.9415 1.9430 412.6413 413.0308 0.0593 -1.0000 -1.0000 2309280 1593660180.90 151.5257 60.0011 32.0000 1.9414 1.9429 412.4007 412.7896 0.0592 -1.0000 -1.0000 2309343 1593660181.00 151.5257 60.0011 32.0000 1.9413 1.9428 412.4672 412.8565 0.0591 -1.0000 -1.0000 2309405 1593660181.10 151.5257 60.0011 32.0000 1.9408 1.9423 412.5447 412.9338 0.0593 -1.0000 -1.0000 2309483 1593660181.20 151.5004 60.0011 32.0000 1.9408 1.9423 412.6480 413.0371 0.0591 -1.0000 -1.0000 2309546 1593660181.30 151.5004 60.0011 32.0000 1.9416 1.9432 412.5623 412.9510 0.0591 -1.0000 -1.0000 2309827 1593660181.40 151.5004 60.0011 32.0000 1.9422 1.9437 412.5356 412.9249 0.0592 -1.0000 -1.0000 2309890 1593660181.50 151.5004 60.0011 32.0000 1.9416 1.9432 412.4191 412.8080 0.0591 -1.0000 -1.0000 2309952 1593660181.60 151.5004 60.0011 32.0000 1.9419 1.9434 412.4278 412.8169 0.0593 -1.0000 -1.0000 2310015 1593660181.70 151.5181 60.0011 32.0000 1.9415 1.9430 412.4686 412.8577 0.0591 -1.0000 -1.0000 2310093 1593660181.80 151.5181 60.0011 32.0000 1.9419 1.9434 412.4936 412.8816 0.0590 -1.0000 -1.0000 2310265 1593660181.90 151.5181 60.0011 32.0000 1.9417 1.9432 412.6045 412.9941 0.0593 -1.0000 -1.0000 2310343 1593660182.00 151.5181 60.0011 32.0000 1.9420 1.9435 412.5965 412.9859 0.0592 -1.0000 -1.0000 2310405 1593660182.10 151.5181 60.0011 32.0000 1.9424 1.9439 412.4587 412.8470 0.0591 -1.0000 -1.0000 2310468 1593660182.20 151.4366 60.0011 32.0000 1.9420 1.9435 412.3492 412.7379 0.0592 -1.0000 -1.0000 2310546 1593660182.30 151.4343 60.0011 32.0000 1.9418 1.9433 412.4183 412.8081 0.0592 -1.0000 -1.0000 2310765 1593660182.40 151.4343 60.0011 32.0000 1.9413 1.9428 412.5886 412.9770 0.0590 -1.0000 -1.0000 2310827 1593660182.50 151.4343 60.0011 32.0000 1.9411 1.9426 412.6265 413.0157 0.0593 -1.0000 -1.0000 2310905 1593660182.60 151.4343 60.0011 32.0000 1.9414 1.9429 412.6240 413.0133 0.0592 -1.0000 -1.0000 2310968 1593660182.70 151.4018 60.0011 32.0000 1.9424 1.9440 412.5761 412.9654 0.0592 -1.0000 -1.0000 2311030 1593660182.80 151.3876 60.0011 32.0000 1.9422 1.9437 412.4090 412.7984 0.0593 -1.0000 -1.0000 2311311 1593660182.90 151.3876 60.0011 32.0000 1.9415 1.9430 412.3631 412.7533 0.0594 -1.0000 -1.0000 2311374 1593660183.00 151.3876 60.0011 32.0000 1.9422 1.9437 412.4195 412.8093 0.0593 -1.0000 -1.0000 2311452 1593660183.10 151.3876 60.0011 32.0000 1.9416 1.9431 412.6361 413.0256 0.0592 -1.0000 -1.0000 2311514 1593660183.20 151.3992 60.0011 32.0000 1.9409 1.9424 412.5862 412.9757 0.0592 -1.0000 -1.0000 2311577 1593660183.30 151.4528 60.0011 32.0000 1.9418 1.9433 412.5970 412.9871 0.0594 -1.0000 -1.0000 2311655 1593660183.40 151.4528 60.0011 32.0000 1.9417 1.9432 412.4330 412.8222 0.0592 -1.0000 -1.0000 2311780 1593660183.50 151.4528 60.0011 32.0000 1.9423 1.9438 412.4017 412.7906 0.0591 -1.0000 -1.0000 2311842 1593660183.60 151.4528 60.0011 32.0000 1.9427 1.9443 412.3590 412.7481 0.0592 -1.0000 -1.0000 2311905 1593660183.70 151.4528 60.0011 32.0000 1.9419 1.9434 412.4270 412.8162 0.0592 -1.0000 -1.0000 2311983 1593660183.80 151.4538 60.0011 32.0000 1.9417 1.9432 412.6233 413.0133 0.0593 -1.0000 -1.0000 2312045 1593660183.90 151.4538 60.0011 32.0000 1.9416 1.9431 412.6961 413.0863 0.0593 -1.0000 -1.0000 2312280 1593660184.00 151.4538 60.0011 32.0000 1.9420 1.9435 412.6062 412.9956 0.0592 -1.0000 -1.0000 2312342 1593660184.10 151.4538 60.0011 32.0000 1.9418 1.9434 412.5760 412.9650 0.0591 -1.0000 -1.0000 2312405 1593660184.20 151.4538 60.0011 32.0000 1.9422 1.9437 412.4526 412.8407 0.0591 -1.0000 -1.0000 2312483 1593660184.30 151.4538 60.0011 32.0000 1.9422 1.9437 412.4904 412.8793 0.0591 -1.0000 -1.0000 2312545 1593660184.40 151.4911 60.0011 32.0000 1.9412 1.9427 412.5023 412.8904 0.0590 -1.0000 -1.0000 2312795 1593660184.50 151.4911 60.0011 32.0000 1.9413 1.9429 412.6427 413.0320 0.0592 -1.0000 -1.0000 2312858 1593660184.60 151.4911 60.0011 32.0000 1.9415 1.9430 412.5818 412.9711 0.0591 -1.0000 -1.0000 2312920 1593660184.70 151.4911 60.0011 32.0000 1.9416 1.9431 412.5325 412.9213 0.0592 -1.0000 -1.0000 2312983 1593660184.80 151.4911 60.0011 32.0000 1.9420 1.9435 412.5317 412.9214 0.0593 -1.0000 -1.0000 2313061 1593660184.90 151.4732 60.0016 32.0000 1.9427 1.9442 412.4861 412.8754 0.0592 -1.0000 -1.0000 2313592 1593660185.00 151.4732 60.0016 32.0000 1.9418 1.9433 412.4521 412.8416 0.0592 -1.0000 -1.0000 2313654 1593660185.10 151.4732 60.0016 32.0000 1.9421 1.9436 412.5027 412.8917 0.0592 -1.0000 -1.0000 2313732 1593660185.20 151.4732 60.0016 32.0000 1.9412 1.9427 412.5863 412.9748 0.0591 -1.0000 -1.0000 2313795 1593660185.30 151.4732 60.0016 32.0000 1.9421 1.9436 412.4899 412.8798 0.0593 -1.0000 -1.0000 2313857 1593660185.40 151.4961 60.0016 32.0000 1.9427 1.9442 412.4810 412.8709 0.0593 -1.0000 -1.0000 2314529 1593660185.50 151.5029 60.0016 32.0000 1.9427 1.9442 412.4615 412.8513 0.0593 -1.0000 -1.0000 2314592 1593660185.60 151.5029 60.0016 32.0000 1.9423 1.9438 412.4194 412.8080 0.0591 -1.0000 -1.0000 2314670 1593660185.70 151.5029 60.0016 32.0000 1.9411 1.9426 412.5736 412.9627 0.0592 -1.0000 -1.0000 2314732 1593660185.80 151.5029 60.0016 32.0000 1.9408 1.9423 412.6437 413.0324 0.0591 -1.0000 -1.0000 2314795 1593660185.90 151.5029 60.0016 32.0000 1.9418 1.9433 412.6954 413.0844 0.0592 -1.0000 -1.0000 2314873 1593660186.00 151.5495 60.0016 32.0000 1.9422 1.9437 412.6085 412.9984 0.0593 -1.0000 -1.0000 2314935 1593660186.10 151.5495 60.0016 32.0000 1.9422 1.9437 412.4256 412.8151 0.0592 -1.0000 -1.0000 2314998 1593660186.20 151.5495 60.0016 32.0000 1.9420 1.9435 412.4266 412.8148 0.0590 -1.0000 -1.0000 2315076 1593660186.30 151.5495 60.0016 32.0000 1.9408 1.9423 412.4773 412.8657 0.0591 -1.0000 -1.0000 2315138 1593660186.40 151.5495 60.0016 32.0000 1.9418 1.9433 412.5553 412.9446 0.0592 -1.0000 -1.0000 2315201 1593660186.50 151.5288 60.0016 32.0000 1.9421 1.9436 412.4662 412.8559 0.0592 -1.0000 -1.0000 2315263 1593660186.60 151.5288 60.0016 32.0000 1.9421 1.9437 412.4446 412.8335 0.0592 -1.0000 -1.0000 2315326 1593660186.70 151.5288 60.0016 32.0000 1.9421 1.9436 412.3006 412.6896 0.0592 -1.0000 -1.0000 2315388 1593660186.80 151.5288 60.0016 32.0000 1.9416 1.9431 412.4296 412.8192 0.0592 -1.0000 -1.0000 2315466 1593660186.90 151.5288 60.0016 32.0000 1.9413 1.9428 412.6339 413.0232 0.0592 -1.0000 -1.0000 2315529 1593660187.00 151.5102 60.0016 32.0000 1.9410 1.9426 412.5999 412.9888 0.0592 -1.0000 -1.0000 2315591 1593660187.10 151.4764 60.0016 32.0000 1.9419 1.9434 412.6512 413.0403 0.0591 -1.0000 -1.0000 2315670 1593660187.20 151.4764 60.0016 32.0000 1.9420 1.9435 412.4827 412.8724 0.0593 -1.0000 -1.0000 2315732 1593660187.30 151.4764 60.0016 32.0000 1.9426 1.9441 412.4157 412.8047 0.0592 -1.0000 -1.0000 2315794 1593660187.40 151.4764 60.0016 32.0000 1.9424 1.9439 412.3984 412.7876 0.0592 -1.0000 -1.0000 2316076 1593660187.50 151.4764 60.0016 32.0000 1.9424 1.9439 412.5802 412.9698 0.0592 -1.0000 -1.0000 2316138 1593660187.60 151.4749 60.0016 32.0000 1.9417 1.9432 412.6491 413.0383 0.0592 -1.0000 -1.0000 2316201 1593660187.70 151.4628 60.0016 32.0000 1.9417 1.9432 412.6191 413.0078 0.0591 -1.0000 -1.0000 2316279 1593660187.80 151.4628 60.0016 32.0000 1.9420 1.9435 412.4608 412.8509 0.0593 -1.0000 -1.0000 2316341 1593660187.90 151.4628 60.0016 32.0000 1.9429 1.9444 412.3672 412.7563 0.0592 -1.0000 -1.0000 2316420 1593660188.00 151.4628 60.0016 32.0000 1.9426 1.9442 412.4378 412.8266 0.0591 -1.0000 -1.0000 2316607 1593660188.10 151.4628 60.0016 32.0000 1.9424 1.9439 412.4644 412.8533 0.0592 -1.0000 -1.0000 2316670 1593660188.20 151.4800 60.0016 32.0000 1.9418 1.9433 412.5544 412.9440 0.0592 -1.0000 -1.0000 2316747 1593660188.30 151.4800 60.0016 32.0000 1.9418 1.9433 412.6876 413.0764 0.0591 -1.0000 -1.0000 2316810 1593660188.40 151.4800 60.0016 32.0000 1.9413 1.9428 412.6803 413.0703 0.0593 -1.0000 -1.0000 2316872 1593660188.50 151.4800 60.0016 32.0000 1.9420 1.9435 412.6680 413.0574 0.0592 -1.0000 -1.0000 2317294 1593660188.60 151.4800 60.0016 32.0000 1.9428 1.9443 412.3814 412.7709 0.0592 -1.0000 -1.0000 2317357 1593660188.70 151.4800 60.0016 32.0000 1.9429 1.9444 412.4099 412.7981 0.0590 -1.0000 -1.0000 2317419 1593660188.80 151.4723 60.0016 32.0000 1.9421 1.9436 412.5349 412.9241 0.0593 -1.0000 -1.0000 2317497 1593660188.90 151.4723 60.0016 32.0000 1.9417 1.9432 412.6137 413.0027 0.0592 -1.0000 -1.0000 2317560 1593660189.00 151.4723 60.0016 32.0000 1.9417 1.9432 412.6572 413.0469 0.0592 -1.0000 -1.0000 2317794 1593660189.10 151.4723 60.0016 32.0000 1.9417 1.9432 412.5717 412.9618 0.0593 -1.0000 -1.0000 2317872 1593660189.20 151.4723 60.0016 32.0000 1.9422 1.9437 412.5086 412.8979 0.0592 -1.0000 -1.0000 2317935 1593660189.30 151.4723 60.0016 32.0000 1.9424 1.9439 412.4257 412.8147 0.0592 -1.0000 -1.0000 2317997 1593660189.40 151.4919 60.0016 32.0000 1.9425 1.9440 412.4220 412.8111 0.0592 -1.0000 -1.0000 2318060 1593660189.50 151.4919 60.0016 32.0000 1.9420 1.9435 412.5182 412.9074 0.0592 -1.0000 -1.0000 2318325 1593660189.60 151.4919 60.0016 32.0000 1.9417 1.9432 412.5946 412.9845 0.0593 -1.0000 -1.0000 2318388 1593660189.70 151.4919 60.0016 32.0000 1.9417 1.9432 412.5420 412.9319 0.0592 -1.0000 -1.0000 2318466 1593660189.80 151.4919 60.0016 32.0000 1.9420 1.9435 412.4765 412.8650 0.0592 -1.0000 -1.0000 2318528 1593660189.90 151.4878 60.0013 32.0000 1.9426 1.9441 412.3868 412.7765 0.0593 -1.0000 -1.0000 2318607 1593660190.00 151.4850 60.0012 32.0000 1.9425 1.9440 412.5252 412.9146 0.0593 -1.0000 -1.0000 2318794 1593660190.10 151.4850 60.0012 32.0000 1.9416 1.9431 412.6311 413.0215 0.0593 -1.0000 -1.0000 2318872 1593660190.20 151.4850 60.0012 32.0000 1.9411 1.9426 412.6759 413.0646 0.0591 -1.0000 -1.0000 2318934 1593660190.30 151.4850 60.0012 32.0000 1.9410 1.9425 412.6388 413.0274 0.0590 -1.0000 -1.0000 2318997 1593660190.40 151.4850 60.0012 32.0000 1.9420 1.9435 412.5640 412.9521 0.0591 -1.0000 -1.0000 2319059 1593660190.50 151.4850 60.0012 32.0000 1.9421 1.9436 412.3453 412.7334 0.0591 -1.0000 -1.0000 2319137 1593660190.60 151.5322 60.0012 32.0000 1.9432 1.9447 412.3765 412.7659 0.0592 -1.0000 -1.0000 2319200 1593660190.70 151.5609 60.0012 32.0000 1.9423 1.9439 412.3599 412.7484 0.0591 -1.0000 -1.0000 2319262 1593660190.80 151.5609 60.0012 32.0000 1.9419 1.9434 412.5855 412.9752 0.0593 -1.0000 -1.0000 2319341 1593660190.90 151.5609 60.0012 32.0000 1.9427 1.9442 412.6052 412.9945 0.0591 -1.0000 -1.0000 2319403 1593660191.00 151.5609 60.0012 32.0000 1.9422 1.9437 412.5608 412.9502 0.0593 -1.0000 -1.0000 2319528 1593660191.10 151.5598 60.0012 32.0000 1.9431 1.9446 412.3392 412.7272 0.0591 -1.0000 -1.0000 2319590 1593660191.20 151.5123 60.0012 32.0000 1.9421 1.9436 412.4560 412.8454 0.0592 -1.0000 -1.0000 2319653 1593660191.30 151.5123 60.0012 32.0000 1.9414 1.9429 412.5585 412.9478 0.0592 -1.0000 -1.0000 2319715 1593660191.40 151.5123 60.0012 32.0000 1.9418 1.9433 412.5962 412.9847 0.0590 -1.0000 -1.0000 2319794 1593660191.50 151.5123 60.0012 32.0000 1.9419 1.9434 412.6426 413.0312 0.0591 -1.0000 -1.0000 2319856 1593660191.60 151.5123 60.0012 32.0000 1.9419 1.9434 412.5844 412.9731 0.0591 -1.0000 -1.0000 2320294 1593660191.70 151.4874 60.0012 32.0000 1.9423 1.9438 412.5176 412.9075 0.0593 -1.0000 -1.0000 2320372 1593660191.80 151.4829 60.0012 32.0000 1.9419 1.9434 412.4917 412.8820 0.0594 -1.0000 -1.0000 2320434 1593660191.90 151.4829 60.0012 32.0000 1.9418 1.9433 412.5249 412.9145 0.0592 -1.0000 -1.0000 2320512 1593660192.00 151.4829 60.0012 32.0000 1.9422 1.9437 412.6812 413.0705 0.0592 -1.0000 -1.0000 2320575 1593660192.10 151.4829 60.0012 32.0000 1.9421 1.9436 412.5859 412.9750 0.0592 -1.0000 -1.0000 2320637 1593660192.20 151.4829 60.0012 32.0000 1.9425 1.9440 412.5001 412.8899 0.0593 -1.0000 -1.0000 2320715 1593660192.30 151.4734 60.0012 32.0000 1.9421 1.9436 412.3802 412.7687 0.0591 -1.0000 -1.0000 2320778 1593660192.40 151.4295 60.0012 32.0000 1.9418 1.9433 412.3699 412.7587 0.0592 -1.0000 -1.0000 2320840 1593660192.50 151.4295 60.0012 32.0000 1.9415 1.9430 412.4510 412.8409 0.0593 -1.0000 -1.0000 2320903 1593660192.60 151.4295 60.0012 32.0000 1.9405 1.9420 412.6088 412.9983 0.0592 -1.0000 -1.0000 2321090 1593660192.70 151.4295 60.0012 32.0000 1.9415 1.9430 412.7485 413.1380 0.0592 -1.0000 -1.0000 2321153 1593660192.80 151.4295 60.0012 32.0000 1.9412 1.9427 412.5864 412.9762 0.0593 -1.0000 -1.0000 2321231 1593660192.90 151.4070 60.0012 32.0000 1.9413 1.9428 412.5086 412.8974 0.0591 -1.0000 -1.0000 2321293 1593660193.00 151.4070 60.0012 32.0000 1.9416 1.9431 412.4289 412.8171 0.0591 -1.0000 -1.0000 2321356 1593660193.10 151.4070 60.0012 32.0000 1.9416 1.9431 412.5803 412.9699 0.0592 -1.0000 -1.0000 2321559 1593660193.20 151.4070 60.0012 32.0000 1.9418 1.9433 412.6063 412.9954 0.0592 -1.0000 -1.0000 2321621 1593660193.30 151.4070 60.0012 32.0000 1.9414 1.9429 412.6755 413.0657 0.0593 -1.0000 -1.0000 2321684 1593660193.40 151.4283 60.0012 32.0000 1.9421 1.9436 412.5942 412.9832 0.0592 -1.0000 -1.0000 2321762 1593660193.50 151.4429 60.0012 32.0000 1.9418 1.9433 412.4902 412.8796 0.0592 -1.0000 -1.0000 2321824 1593660193.60 151.4429 60.0012 32.0000 1.9424 1.9439 412.4927 412.8810 0.0591 -1.0000 -1.0000 2322043 1593660193.70 151.4429 60.0012 32.0000 1.9424 1.9439 412.4622 412.8518 0.0592 -1.0000 -1.0000 2322121 1593660193.80 151.4429 60.0012 32.0000 1.9417 1.9432 412.4831 412.8728 0.0593 -1.0000 -1.0000 2322184 1593660193.90 151.4429 60.0012 32.0000 1.9415 1.9430 412.6640 413.0536 0.0592 -1.0000 -1.0000 2322246 1593660194.00 151.5027 60.0012 32.0000 1.9411 1.9426 412.6658 413.0553 0.0593 -1.0000 -1.0000 2322309 1593660194.10 151.5027 60.0012 32.0000 1.9420 1.9436 412.4791 412.8682 0.0592 -1.0000 -1.0000 2323105 1593660194.20 151.5027 60.0012 32.0000 1.9424 1.9439 412.4961 412.8865 0.0594 -1.0000 -1.0000 2323183 1593660194.30 151.5027 60.0012 32.0000 1.9420 1.9435 412.4589 412.8483 0.0592 -1.0000 -1.0000 2323246 1593660194.40 151.5027 60.0012 32.0000 1.9417 1.9432 412.5395 412.9286 0.0592 -1.0000 -1.0000 2323308 1593660194.50 151.5027 60.0012 32.0000 1.9416 1.9431 412.7300 413.1190 0.0591 -1.0000 -1.0000 2323386 1593660194.60 151.5478 60.0001 32.0000 1.9416 1.9431 412.6795 413.0672 0.0589 -1.0000 -1.0000 2323449 1593660194.70 151.5478 60.0001 32.0000 1.9418 1.9433 412.6693 413.0589 0.0593 -1.0000 -1.0000 2323511 1593660194.80 151.5478 60.0001 32.0000 1.9425 1.9440 412.5529 412.9430 0.0593 -1.0000 -1.0000 2323574 1593660194.90 151.5478 60.0001 32.0000 1.9418 1.9434 412.3731 412.7625 0.0592 -1.0000 -1.0000 2323636 1593660195.00 151.5478 60.0001 32.0000 1.9421 1.9436 412.4776 412.8662 0.0591 -1.0000 -1.0000 2323699 1593660195.10 151.5679 60.0001 32.0000 1.9419 1.9434 412.5402 412.9289 0.0591 -1.0000 -1.0000 2323886 1593660195.20 151.5695 60.0001 32.0000 1.9414 1.9429 412.5784 412.9680 0.0593 -1.0000 -1.0000 2323949 1593660195.30 151.5695 60.0001 32.0000 1.9418 1.9433 412.5407 412.9296 0.0592 -1.0000 -1.0000 2324012 1593660195.40 151.5695 60.0001 32.0000 1.9422 1.9437 412.5002 412.8896 0.0592 -1.0000 -1.0000 2324090 1593660195.50 151.5695 60.0001 32.0000 1.9429 1.9444 412.3370 412.7259 0.0592 -1.0000 -1.0000 2324152 1593660195.60 151.5902 60.0001 32.0000 1.9427 1.9442 412.5099 412.8995 0.0593 -1.0000 -1.0000 2324215 1593660195.70 151.5914 60.0001 32.0000 1.9416 1.9432 412.5843 412.9739 0.0592 -1.0000 -1.0000 2324293 1593660195.80 151.5914 60.0001 32.0000 1.9419 1.9434 412.6565 413.0458 0.0592 -1.0000 -1.0000 2324355 1593660195.90 151.5914 60.0001 32.0000 1.9414 1.9430 412.7075 413.0962 0.0591 -1.0000 -1.0000 2324418 1593660196.00 151.5914 60.0001 32.0000 1.9423 1.9439 412.6377 413.0271 0.0593 -1.0000 -1.0000 2324480 1593660196.10 151.5914 60.0001 32.0000 1.9424 1.9439 412.5824 412.9721 0.0592 -1.0000 -1.0000 2324543 1593660196.20 151.5914 60.0001 32.0000 1.9433 1.9448 412.4682 412.8570 0.0592 -1.0000 -1.0000 2325058 1593660196.30 151.5740 60.0001 32.0000 1.9422 1.9437 412.5522 412.9417 0.0592 -1.0000 -1.0000 2325120 1593660196.40 151.5740 60.0001 32.0000 1.9414 1.9429 412.6868 413.0762 0.0591 -1.0000 -1.0000 2325183 1593660196.50 151.5740 60.0001 32.0000 1.9414 1.9429 412.6753 413.0639 0.0591 -1.0000 -1.0000 2325261 1593660196.60 151.5740 60.0001 32.0000 1.9422 1.9437 412.6786 413.0681 0.0592 -1.0000 -1.0000 2325323 1593660196.70 151.5740 60.0001 32.0000 1.9426 1.9441 412.4693 412.8584 0.0592 -1.0000 -1.0000 2325386 1593660196.80 151.5131 60.0001 32.0000 1.9427 1.9442 412.4061 412.7947 0.0591 -1.0000 -1.0000 2325464 1593660196.90 151.4466 60.0001 32.0000 1.9424 1.9440 412.5254 412.9147 0.0591 -1.0000 -1.0000 2325527 1593660197.00 151.4466 60.0001 32.0000 1.9421 1.9436 412.5812 412.9698 0.0591 -1.0000 -1.0000 2325589 1593660197.10 151.4466 60.0001 32.0000 1.9417 1.9432 412.6870 413.0772 0.0593 -1.0000 -1.0000 2325652 1593660197.20 151.4466 60.0001 32.0000 1.9417 1.9432 412.6650 413.0545 0.0592 -1.0000 -1.0000 2325714 1593660197.30 151.4466 60.0001 32.0000 1.9424 1.9439 412.6566 413.0462 0.0593 -1.0000 -1.0000 2325776 1593660197.40 151.5237 60.0001 32.0000 1.9430 1.9445 412.5003 412.8895 0.0592 -1.0000 -1.0000 2325855 1593660197.50 151.5237 60.0001 32.0000 1.9422 1.9437 412.4739 412.8628 0.0592 -1.0000 -1.0000 2325917 1593660197.60 151.5237 60.0001 32.0000 1.9427 1.9442 412.6119 413.0012 0.0592 -1.0000 -1.0000 2325980 1593660197.70 151.5237 60.0001 32.0000 1.9422 1.9437 412.7780 413.1680 0.0592 -1.0000 -1.0000 2326089 1593660197.80 151.5237 60.0001 32.0000 1.9418 1.9433 412.6458 413.0345 0.0591 -1.0000 -1.0000 2326152 1593660197.90 151.5237 60.0001 32.0000 1.9422 1.9437 412.5896 412.9791 0.0592 -1.0000 -1.0000 2326214 1593660198.00 151.5143 60.0001 32.0000 1.9425 1.9440 412.4727 412.8607 0.0590 -1.0000 -1.0000 2326276 1593660198.10 151.5143 60.0001 32.0000 1.9430 1.9445 412.4956 412.8845 0.0592 -1.0000 -1.0000 2326339 1593660198.20 151.5143 60.0001 32.0000 1.9428 1.9443 412.5775 412.9661 0.0591 -1.0000 -1.0000 2327089 1593660198.30 151.5143 60.0001 32.0000 1.9417 1.9432 412.5713 412.9606 0.0592 -1.0000 -1.0000 2327151 1593660198.40 151.5143 60.0001 32.0000 1.9420 1.9435 412.6419 413.0310 0.0592 -1.0000 -1.0000 2327214 1593660198.50 151.5464 60.0001 32.0000 1.9424 1.9439 412.6170 413.0063 0.0592 -1.0000 -1.0000 2327276 1593660198.60 151.5566 60.0001 32.0000 1.9434 1.9449 412.4613 412.8506 0.0592 -1.0000 -1.0000 2327339 1593660198.70 151.5566 60.0001 32.0000 1.9425 1.9440 412.4520 412.8410 0.0592 -1.0000 -1.0000 2327401 1593660198.80 151.5566 60.0001 32.0000 1.9417 1.9433 412.5350 412.9246 0.0592 -1.0000 -1.0000 2327479 1593660198.90 151.5566 60.0001 32.0000 1.9416 1.9431 412.6406 413.0291 0.0590 -1.0000 -1.0000 2327542 1593660199.00 151.5566 60.0001 32.0000 1.9416 1.9431 412.6203 413.0090 0.0592 -1.0000 -1.0000 2327604 1593660199.10 151.5789 60.0001 32.0000 1.9422 1.9437 412.6898 413.0780 0.0591 -1.0000 -1.0000 2327682 1593660199.20 151.5966 60.0001 32.0000 1.9426 1.9441 412.5784 412.9669 0.0590 -1.0000 -1.0000 2327807 1593660199.30 151.5966 60.0001 32.0000 1.9425 1.9440 412.4847 412.8735 0.0592 -1.0000 -1.0000 2327870 1593660199.40 151.5966 60.0001 32.0000 1.9427 1.9442 412.4861 412.8750 0.0591 -1.0000 -1.0000 2327948 1593660199.50 151.5966 60.0001 32.0000 1.9413 1.9428 412.6366 413.0249 0.0590 -1.0000 -1.0000 2328011 1593660199.60 151.5966 60.0001 32.0000 1.9419 1.9434 412.5174 412.9063 0.0592 -1.0000 -1.0000 2328073 1593660199.70 151.5564 60.0003 32.0000 1.9421 1.9436 412.4981 412.8865 0.0590 -1.0000 -1.0000 2328151 1593660199.80 151.5564 60.0003 32.0000 1.9418 1.9433 412.4375 412.8256 0.0591 -1.0000 -1.0000 2328339 1593660199.90 151.5564 60.0003 32.0000 1.9417 1.9432 412.5061 412.8946 0.0591 -1.0000 -1.0000 2328417 1593660200.00 151.5564 60.0003 32.0000 1.9410 1.9425 412.5740 412.9624 0.0591 -1.0000 -1.0000 2328479 1593660200.10 151.5564 60.0003 32.0000 1.9415 1.9430 412.6735 413.0629 0.0592 -1.0000 -1.0000 2328542 1593660200.20 151.5564 60.0003 32.0000 1.9419 1.9434 412.5938 412.9826 0.0591 -1.0000 -1.0000 2328604 1593660200.30 151.5052 60.0003 32.0000 1.9419 1.9434 412.5895 412.9781 0.0591 -1.0000 -1.0000 2328807 1593660200.40 151.5052 60.0003 32.0000 1.9417 1.9432 412.4466 412.8355 0.0592 -1.0000 -1.0000 2328870 1593660200.50 151.5052 60.0003 32.0000 1.9419 1.9434 412.4163 412.8050 0.0591 -1.0000 -1.0000 2328932 1593660200.60 151.5052 60.0003 32.0000 1.9420 1.9435 412.3862 412.7751 0.0592 -1.0000 -1.0000 2328995 1593660200.70 151.5052 60.0003 32.0000 1.9421 1.9436 412.5790 412.9686 0.0593 -1.0000 -1.0000 2329057 1593660200.80 151.4680 60.0003 32.0000 1.9416 1.9431 412.7319 413.1212 0.0592 -1.0000 -1.0000 2329557 1593660200.90 151.4680 60.0003 32.0000 1.9418 1.9433 412.5423 412.9307 0.0590 -1.0000 -1.0000 2329619 1593660201.00 151.4680 60.0003 32.0000 1.9420 1.9435 412.4463 412.8349 0.0591 -1.0000 -1.0000 2329682 1593660201.10 151.4680 60.0003 32.0000 1.9422 1.9438 412.4538 412.8427 0.0591 -1.0000 -1.0000 2329760 1593660201.20 151.4680 60.0003 32.0000 1.9424 1.9439 412.5129 412.9014 0.0591 -1.0000 -1.0000 2329822 1593660201.30 151.4680 60.0003 32.0000 1.9411 1.9426 412.6380 413.0277 0.0592 -1.0000 -1.0000 2330213 1593660201.40 151.4368 60.0003 32.0000 1.9413 1.9428 412.6883 413.0771 0.0591 -1.0000 -1.0000 2330275 1593660201.50 151.4350 60.0003 32.0000 1.9410 1.9425 412.6328 413.0216 0.0591 -1.0000 -1.0000 2330338 1593660201.60 151.4350 60.0003 32.0000 1.9413 1.9428 412.6285 413.0173 0.0591 -1.0000 -1.0000 2330401 1593660201.70 151.4350 60.0003 32.0000 1.9422 1.9437 412.4751 412.8638 0.0591 -1.0000 -1.0000 2330479 1593660201.80 151.4350 60.0003 32.0000 1.9420 1.9436 412.5835 412.9729 0.0593 -1.0000 -1.0000 2330541 1593660201.90 151.4323 60.0003 32.0000 1.9409 1.9424 412.6885 413.0786 0.0593 -1.0000 -1.0000 2330619 1593660202.00 151.4272 60.0003 32.0000 1.9409 1.9424 412.7083 413.0976 0.0591 -1.0000 -1.0000 2330682 1593660202.10 151.4272 60.0003 32.0000 1.9418 1.9433 412.5329 412.9215 0.0592 -1.0000 -1.0000 2330744 1593660202.20 151.4272 60.0003 32.0000 1.9423 1.9438 412.4554 412.8436 0.0590 -1.0000 -1.0000 2330807 1593660202.30 151.4272 60.0003 32.0000 1.9427 1.9442 412.4308 412.8193 0.0591 -1.0000 -1.0000 2330869 1593660202.40 151.4272 60.0003 32.0000 1.9424 1.9439 412.4490 412.8381 0.0592 -1.0000 -1.0000 2330947 1593660202.50 151.4249 60.0003 32.0000 1.9412 1.9427 412.5890 412.9781 0.0592 -1.0000 -1.0000 2331010 1593660202.60 151.4249 60.0003 32.0000 1.9409 1.9425 412.6391 413.0287 0.0593 -1.0000 -1.0000 2331072 1593660202.70 151.4249 60.0003 32.0000 1.9417 1.9432 412.6270 413.0159 0.0591 -1.0000 -1.0000 2331135 1593660202.80 151.4249 60.0003 32.0000 1.9419 1.9434 412.4661 412.8559 0.0592 -1.0000 -1.0000 2331213 1593660202.90 151.4249 60.0003 32.0000 1.9422 1.9437 412.5839 412.9732 0.0592 -1.0000 -1.0000 2331338 1593660203.00 151.4699 60.0003 32.0000 1.9413 1.9428 412.6324 413.0226 0.0594 -1.0000 -1.0000 2331400 1593660203.10 151.5514 60.0003 32.0000 1.9408 1.9423 412.6607 413.0495 0.0591 -1.0000 -1.0000 2331478 1593660203.20 151.5514 60.0003 32.0000 1.9414 1.9429 412.6843 413.0740 0.0593 -1.0000 -1.0000 2331541 1593660203.30 151.5514 60.0003 32.0000 1.9420 1.9435 412.5529 412.9420 0.0592 -1.0000 -1.0000 2331603 1593660203.40 151.5514 60.0003 32.0000 1.9429 1.9444 412.4615 412.8503 0.0591 -1.0000 -1.0000 2331838 1593660203.50 151.5514 60.0003 32.0000 1.9424 1.9439 412.4005 412.7901 0.0593 -1.0000 -1.0000 2331900 1593660203.60 151.5482 60.0003 32.0000 1.9423 1.9438 412.3937 412.7821 0.0592 -1.0000 -1.0000 2331963 1593660203.70 151.5459 60.0003 32.0000 1.9422 1.9437 412.4970 412.8866 0.0593 -1.0000 -1.0000 2332041 1593660203.80 151.5459 60.0003 32.0000 1.9423 1.9438 412.5549 412.9439 0.0591 -1.0000 -1.0000 2332103 1593660203.90 151.5459 60.0003 32.0000 1.9414 1.9429 412.6243 413.0137 0.0593 -1.0000 -1.0000 2332353 1593660204.00 151.5459 60.0003 32.0000 1.9415 1.9430 412.5462 412.9358 0.0592 -1.0000 -1.0000 2332416 1593660204.10 151.5459 60.0003 32.0000 1.9422 1.9437 412.4105 412.7989 0.0590 -1.0000 -1.0000 2332478 1593660204.20 151.5451 60.0003 32.0000 1.9423 1.9438 412.4304 412.8188 0.0592 -1.0000 -1.0000 2332541 1593660204.30 151.5324 60.0003 32.0000 1.9424 1.9439 412.4457 412.8353 0.0592 -1.0000 -1.0000 2332603 1593660204.40 151.5324 60.0003 32.0000 1.9428 1.9443 412.5539 412.9429 0.0592 -1.0000 -1.0000 2332791 1593660204.50 151.5324 60.0003 32.0000 1.9415 1.9430 412.5374 412.9266 0.0592 -1.0000 -1.0000 2332853 1593660204.60 151.5324 60.0003 32.0000 1.9414 1.9429 412.5895 412.9781 0.0592 -1.0000 -1.0000 2332915 1593660204.70 151.5324 60.0003 32.0000 1.9408 1.9423 412.6759 413.0659 0.0593 -1.0000 -1.0000 2332978 1593660204.80 151.5348 60.0003 32.0000 1.9423 1.9438 412.5584 412.9472 0.0591 -1.0000 -1.0000 2333056 1593660204.90 151.5469 60.0006 32.0000 1.9428 1.9443 412.4586 412.8477 0.0592 -1.0000 -1.0000 2334103 1593660205.00 151.5469 60.0006 32.0000 1.9421 1.9437 412.4261 412.8149 0.0592 -1.0000 -1.0000 2334181 1593660205.10 151.5469 60.0006 32.0000 1.9420 1.9435 412.5462 412.9353 0.0592 -1.0000 -1.0000 2334244 1593660205.20 151.5469 60.0006 32.0000 1.9416 1.9431 412.6632 413.0522 0.0592 -1.0000 -1.0000 2334306 1593660205.30 151.5469 60.0006 32.0000 1.9417 1.9432 412.6080 412.9967 0.0590 -1.0000 -1.0000 2334369 1593660205.40 151.4647 60.0006 32.0000 1.9422 1.9437 412.5671 412.9555 0.0591 -1.0000 -1.0000 2334447 1593660205.50 151.4400 60.0006 32.0000 1.9420 1.9435 412.4140 412.8033 0.0591 -1.0000 -1.0000 2334509 1593660205.60 151.4400 60.0006 32.0000 1.9419 1.9434 412.3488 412.7375 0.0592 -1.0000 -1.0000 2334572 1593660205.70 151.4400 60.0006 32.0000 1.9416 1.9431 412.3698 412.7589 0.0592 -1.0000 -1.0000 2334650 1593660205.80 151.4400 60.0006 32.0000 1.9416 1.9431 412.6329 413.0220 0.0592 -1.0000 -1.0000 2334712 1593660205.90 151.4400 60.0006 32.0000 1.9412 1.9427 412.6577 413.0480 0.0594 -1.0000 -1.0000 2334774 1593660206.00 151.4481 60.0006 32.0000 1.9411 1.9426 412.5651 412.9548 0.0592 -1.0000 -1.0000 2334837 1593660206.10 151.4481 60.0006 32.0000 1.9422 1.9437 412.5461 412.9352 0.0592 -1.0000 -1.0000 2334899 1593660206.20 151.4481 60.0006 32.0000 1.9422 1.9437 412.4267 412.8159 0.0592 -1.0000 -1.0000 2334978 1593660206.30 151.4481 60.0006 32.0000 1.9415 1.9430 412.5770 412.9674 0.0594 -1.0000 -1.0000 2335040 1593660206.40 151.4481 60.0006 32.0000 1.9415 1.9430 412.6548 413.0447 0.0593 -1.0000 -1.0000 2335102 1593660206.50 151.4677 60.0006 32.0000 1.9418 1.9433 412.7102 413.1000 0.0592 -1.0000 -1.0000 2335181 1593660206.60 151.4843 60.0006 32.0000 1.9423 1.9438 412.6079 412.9967 0.0592 -1.0000 -1.0000 2335243 1593660206.70 151.4843 60.0006 32.0000 1.9425 1.9440 412.5975 412.9865 0.0591 -1.0000 -1.0000 2335306 1593660206.80 151.4843 60.0006 32.0000 1.9429 1.9444 412.4779 412.8668 0.0592 -1.0000 -1.0000 2335368 1593660206.90 151.4843 60.0006 32.0000 1.9424 1.9439 412.4567 412.8461 0.0592 -1.0000 -1.0000 2335556 1593660207.00 151.4843 60.0006 32.0000 1.9421 1.9436 412.6549 413.0437 0.0591 -1.0000 -1.0000 2335618 1593660207.10 151.4843 60.0006 32.0000 1.9418 1.9433 412.6782 413.0665 0.0591 -1.0000 -1.0000 2335696 1593660207.20 151.4843 60.0006 32.0000 1.9412 1.9427 412.6047 412.9942 0.0592 -1.0000 -1.0000 2335759 1593660207.30 151.4843 60.0006 32.0000 1.9416 1.9431 412.4657 412.8539 0.0590 -1.0000 -1.0000 2335821 1593660207.40 151.4843 60.0006 32.0000 1.9422 1.9437 412.4376 412.8272 0.0592 -1.0000 -1.0000 2335884 1593660207.50 151.4843 60.0006 32.0000 1.9413 1.9428 412.4849 412.8734 0.0591 -1.0000 -1.0000 2336071 1593660207.60 151.5166 60.0006 32.0000 1.9415 1.9430 412.4987 412.8875 0.0592 -1.0000 -1.0000 2336133 1593660207.70 151.5166 60.0006 32.0000 1.9414 1.9429 412.6153 413.0051 0.0592 -1.0000 -1.0000 2336196 1593660207.80 151.5166 60.0006 32.0000 1.9412 1.9427 412.6605 413.0497 0.0592 -1.0000 -1.0000 2336259 1593660207.90 151.5166 60.0006 32.0000 1.9409 1.9424 412.6411 413.0307 0.0593 -1.0000 -1.0000 2336337 1593660208.00 151.5166 60.0006 32.0000 1.9420 1.9435 412.5397 412.9296 0.0593 -1.0000 -1.0000 2336618 1593660208.10 151.5166 60.0006 32.0000 1.9416 1.9431 412.4624 412.8518 0.0592 -1.0000 -1.0000 2336680 1593660208.20 151.5166 60.0006 32.0000 1.9419 1.9434 412.5146 412.9034 0.0591 -1.0000 -1.0000 2336759 1593660208.30 151.5300 60.0006 32.0000 1.9417 1.9432 412.5297 412.9186 0.0592 -1.0000 -1.0000 2336821 1593660208.40 151.5300 60.0006 32.0000 1.9416 1.9431 412.5551 412.9444 0.0592 -1.0000 -1.0000 2336883 1593660208.50 151.5300 60.0006 32.0000 1.9421 1.9436 412.6052 412.9940 0.0591 -1.0000 -1.0000 2337586 1593660208.60 151.5300 60.0006 32.0000 1.9426 1.9441 412.3809 412.7693 0.0591 -1.0000 -1.0000 2337649 1593660208.70 151.5300 60.0006 32.0000 1.9420 1.9435 412.3435 412.7325 0.0592 -1.0000 -1.0000 2337711 1593660208.80 151.5300 60.0006 32.0000 1.9412 1.9427 412.4914 412.8806 0.0592 -1.0000 -1.0000 2337789 1593660208.90 151.5797 60.0006 32.0000 1.9407 1.9422 412.6072 412.9969 0.0592 -1.0000 -1.0000 2337852 1593660209.00 151.5797 60.0006 32.0000 1.9405 1.9420 412.6857 413.0741 0.0591 -1.0000 -1.0000 2337914 1593660209.10 151.5797 60.0006 32.0000 1.9418 1.9433 412.6436 413.0328 0.0592 -1.0000 -1.0000 2337977 1593660209.20 151.5797 60.0006 32.0000 1.9418 1.9433 412.4394 412.8291 0.0593 -1.0000 -1.0000 2338055 1593660209.30 151.5797 60.0006 32.0000 1.9419 1.9434 412.4637 412.8541 0.0594 -1.0000 -1.0000 2338118 1593660209.40 151.5797 60.0006 32.0000 1.9428 1.9443 412.3961 412.7862 0.0593 -1.0000 -1.0000 2338180 1593660209.50 151.5243 60.0006 32.0000 1.9418 1.9433 412.5609 412.9498 0.0591 -1.0000 -1.0000 2338243 1593660209.60 151.5243 60.0006 32.0000 1.9415 1.9430 412.6058 412.9950 0.0592 -1.0000 -1.0000 2338305 1593660209.70 151.5243 60.0006 32.0000 1.9420 1.9435 412.5006 412.8896 0.0592 -1.0000 -1.0000 2338383 1593660209.80 151.5243 60.0006 32.0000 1.9424 1.9439 412.4715 412.8604 0.0592 -1.0000 -1.0000 2338445 1593660209.90 151.5243 60.0006 32.0000 1.9423 1.9438 412.3563 412.7452 0.0592 -1.0000 -1.0000 2338524 1593660210.00 151.4839 60.0004 32.0000 1.9427 1.9442 412.5075 412.8966 0.0592 -1.0000 -1.0000 2338586 1593660210.10 151.4591 60.0002 32.0000 1.9418 1.9433 412.5629 412.9523 0.0592 -1.0000 -1.0000 2338649 1593660210.20 151.4591 60.0002 32.0000 1.9418 1.9433 412.6283 413.0180 0.0592 -1.0000 -1.0000 2338711 1593660210.30 151.4591 60.0002 32.0000 1.9412 1.9427 412.6844 413.0732 0.0591 -1.0000 -1.0000 2338774 1593660210.40 151.4591 60.0002 32.0000 1.9421 1.9436 412.6392 413.0270 0.0590 -1.0000 -1.0000 2338836 1593660210.50 151.4591 60.0002 32.0000 1.9427 1.9443 412.5850 412.9738 0.0592 -1.0000 -1.0000 2339086 1593660210.60 151.4591 60.0002 32.0000 1.9428 1.9444 412.5188 412.9068 0.0589 -1.0000 -1.0000 2339148 1593660210.70 151.4591 60.0002 32.0000 1.9417 1.9432 412.5619 412.9508 0.0591 -1.0000 -1.0000 2339211 1593660210.80 151.4591 60.0002 32.0000 1.9418 1.9433 412.6095 412.9975 0.0589 -1.0000 -1.0000 2339273 1593660210.90 151.4591 60.0002 32.0000 1.9419 1.9434 412.7670 413.1557 0.0592 -1.0000 -1.0000 2339336 1593660211.00 151.4591 60.0002 32.0000 1.9421 1.9437 412.5892 412.9786 0.0592 -1.0000 -1.0000 2339398 1593660211.10 151.4591 60.0002 32.0000 1.9419 1.9434 412.4967 412.8855 0.0592 -1.0000 -1.0000 2339476 1593660211.20 151.4591 60.0002 32.0000 1.9424 1.9439 412.4948 412.8831 0.0591 -1.0000 -1.0000 2339539 1593660211.30 151.4656 60.0002 32.0000 1.9420 1.9435 412.4555 412.8447 0.0592 -1.0000 -1.0000 2339601 1593660211.40 151.4681 60.0002 32.0000 1.9410 1.9425 412.6204 413.0097 0.0592 -1.0000 -1.0000 2339680 1593660211.50 151.4681 60.0002 32.0000 1.9415 1.9430 412.7457 413.1354 0.0592 -1.0000 -1.0000 2339742 1593660211.60 151.4681 60.0002 32.0000 1.9417 1.9432 412.6742 413.0629 0.0591 -1.0000 -1.0000 2340133 1593660211.70 151.4681 60.0002 32.0000 1.9416 1.9431 412.4877 412.8769 0.0592 -1.0000 -1.0000 2340211 1593660211.80 151.4681 60.0002 32.0000 1.9422 1.9437 412.4678 412.8575 0.0592 -1.0000 -1.0000 2340273 1593660211.90 151.4681 60.0002 32.0000 1.9424 1.9439 412.5004 412.8884 0.0591 -1.0000 -1.0000 2340352 1593660212.00 151.3921 60.0002 32.0000 1.9418 1.9433 412.6015 412.9904 0.0592 -1.0000 -1.0000 2340414 1593660212.10 151.3921 60.0002 32.0000 1.9415 1.9430 412.7725 413.1619 0.0593 -1.0000 -1.0000 2340586 1593660212.20 151.3921 60.0002 32.0000 1.9416 1.9431 412.5404 412.9310 0.0594 -1.0000 -1.0000 2340664 1593660212.30 151.3921 60.0002 32.0000 1.9417 1.9432 412.4714 412.8610 0.0592 -1.0000 -1.0000 2340726 1593660212.40 151.3921 60.0002 32.0000 1.9426 1.9441 412.4974 412.8864 0.0592 -1.0000 -1.0000 2340789 1593660212.50 151.5083 60.0002 32.0000 1.9414 1.9429 412.5604 412.9497 0.0592 -1.0000 -1.0000 2340851 1593660212.60 151.5083 60.0002 32.0000 1.9412 1.9427 412.7614 413.1496 0.0590 -1.0000 -1.0000 2341085 1593660212.70 151.5083 60.0002 32.0000 1.9407 1.9422 412.6759 413.0656 0.0592 -1.0000 -1.0000 2341148 1593660212.80 151.5083 60.0002 32.0000 1.9417 1.9432 412.5277 412.9168 0.0591 -1.0000 -1.0000 2341226 1593660212.90 151.5083 60.0002 32.0000 1.9425 1.9440 412.3773 412.7667 0.0593 -1.0000 -1.0000 2341289 1593660213.00 151.5124 60.0002 32.0000 1.9425 1.9440 412.4476 412.8374 0.0592 -1.0000 -1.0000 2341351 1593660213.10 151.5252 60.0002 32.0000 1.9416 1.9431 412.5163 412.9045 0.0591 -1.0000 -1.0000 2341788 1593660213.20 151.5252 60.0002 32.0000 1.9414 1.9429 412.6323 413.0218 0.0592 -1.0000 -1.0000 2341851 1593660213.30 151.5252 60.0002 32.0000 1.9419 1.9434 412.7186 413.1078 0.0592 -1.0000 -1.0000 2341913 1593660213.40 151.5252 60.0002 32.0000 1.9417 1.9432 412.5299 412.9195 0.0593 -1.0000 -1.0000 2341976 1593660213.50 151.5252 60.0002 32.0000 1.9418 1.9433 412.5781 412.9675 0.0592 -1.0000 -1.0000 2342039 1593660213.60 151.5252 60.0002 32.0000 1.9421 1.9436 412.4067 412.7954 0.0592 -1.0000 -1.0000 2342273 1593660213.70 151.5252 60.0002 32.0000 1.9417 1.9432 412.3434 412.7320 0.0591 -1.0000 -1.0000 2342351 1593660213.80 151.5523 60.0002 32.0000 1.9411 1.9426 412.3943 412.7834 0.0592 -1.0000 -1.0000 2342414 1593660213.90 151.5523 60.0002 32.0000 1.9412 1.9427 412.5086 412.8976 0.0591 -1.0000 -1.0000 2342492 1593660214.00 151.5523 60.0002 32.0000 1.9423 1.9438 412.5740 412.9633 0.0592 -1.0000 -1.0000 2342554 1593660214.10 151.5523 60.0002 32.0000 1.9422 1.9437 412.5301 412.9193 0.0592 -1.0000 -1.0000 2342835 1593660214.20 151.5523 60.0002 32.0000 1.9416 1.9431 412.4047 412.7938 0.0592 -1.0000 -1.0000 2342913 1593660214.30 151.5440 60.0002 32.0000 1.9422 1.9437 412.3457 412.7353 0.0593 -1.0000 -1.0000 2342976 1593660214.40 151.5440 60.0002 32.0000 1.9429 1.9444 412.4315 412.8213 0.0593 -1.0000 -1.0000 2343038 1593660214.50 151.5440 60.0002 32.0000 1.9414 1.9430 412.4641 412.8536 0.0593 -1.0000 -1.0000 2343116 1593660214.60 151.5440 60.0002 32.0000 1.9420 1.9435 412.5882 412.9779 0.0592 -1.0000 -1.0000 2343335 1593660214.70 151.5440 60.0002 32.0000 1.9414 1.9429 412.6138 413.0024 0.0591 -1.0000 -1.0000 2343397 1593660214.80 151.5440 60.0002 32.0000 1.9413 1.9428 412.7212 413.1101 0.0591 -1.0000 -1.0000 2343476 1593660214.90 151.4940 59.9997 32.0000 1.9420 1.9435 412.5765 412.9646 0.0590 -1.0000 -1.0000 2343538 1593660215.00 151.4940 59.9997 32.0000 1.9421 1.9436 412.4796 412.8692 0.0593 -1.0000 -1.0000 2343616 1593660215.10 151.4940 59.9997 32.0000 1.9421 1.9436 412.3513 412.7400 0.0592 -1.0000 -1.0000 2343835 1593660215.20 151.4940 59.9997 32.0000 1.9416 1.9431 412.5044 412.8938 0.0592 -1.0000 -1.0000 2343913 1593660215.30 151.4940 59.9997 32.0000 1.9421 1.9436 412.6223 413.0119 0.0592 -1.0000 -1.0000 2343975 1593660215.40 151.4750 59.9997 32.0000 1.9422 1.9437 412.6461 413.0356 0.0593 -1.0000 -1.0000 2344038 1593660215.50 151.4513 59.9997 32.0000 1.9424 1.9439 412.5936 412.9830 0.0591 -1.0000 -1.0000 2344101 1593660215.60 151.4513 59.9997 32.0000 1.9423 1.9438 412.5189 412.9079 0.0591 -1.0000 -1.0000 2344163 1593660215.70 151.4513 59.9997 32.0000 1.9427 1.9442 412.5047 412.8931 0.0590 -1.0000 -1.0000 2344850 1593660215.80 151.4513 59.9997 32.0000 1.9422 1.9437 412.4304 412.8187 0.0591 -1.0000 -1.0000 2344913 1593660215.90 151.4513 59.9997 32.0000 1.9427 1.9442 412.5087 412.8969 0.0590 -1.0000 -1.0000 2344991 1593660216.00 151.4108 59.9997 32.0000 1.9423 1.9438 412.5356 412.9240 0.0591 -1.0000 -1.0000 2345053 1593660216.10 151.4108 59.9997 32.0000 1.9424 1.9439 412.6502 413.0393 0.0592 -1.0000 -1.0000 2345116 1593660216.20 151.4108 59.9997 32.0000 1.9423 1.9438 412.6054 412.9940 0.0591 -1.0000 -1.0000 2345194 1593660216.30 151.4108 59.9997 32.0000 1.9426 1.9441 412.4449 412.8335 0.0591 -1.0000 -1.0000 2345256 1593660216.40 151.4108 59.9997 32.0000 1.9423 1.9438 412.3721 412.7607 0.0591 -1.0000 -1.0000 2345319 1593660216.50 151.4599 59.9997 32.0000 1.9422 1.9437 412.5854 412.9733 0.0590 -1.0000 -1.0000 2345397 1593660216.60 151.4780 59.9997 32.0000 1.9419 1.9434 412.6307 413.0198 0.0592 -1.0000 -1.0000 2345459 1593660216.70 151.4780 59.9997 32.0000 1.9416 1.9431 412.6783 413.0674 0.0591 -1.0000 -1.0000 2345522 1593660216.80 151.4780 59.9997 32.0000 1.9421 1.9436 412.6507 413.0388 0.0591 -1.0000 -1.0000 2345584 1593660216.90 151.4780 59.9997 32.0000 1.9426 1.9441 412.5398 412.9283 0.0591 -1.0000 -1.0000 2345647 1593660217.00 151.4780 59.9997 32.0000 1.9434 1.9449 412.4591 412.8483 0.0592 -1.0000 -1.0000 2345709 1593660217.10 151.5166 59.9997 32.0000 1.9425 1.9440 412.4958 412.8849 0.0592 -1.0000 -1.0000 2345787 1593660217.20 151.5166 59.9997 32.0000 1.9427 1.9442 412.6683 413.0582 0.0593 -1.0000 -1.0000 2345850 1593660217.30 151.5166 59.9997 32.0000 1.9417 1.9432 412.7046 413.0943 0.0592 -1.0000 -1.0000 2345912 1593660217.40 151.5166 59.9997 32.0000 1.9421 1.9436 412.6815 413.0710 0.0592 -1.0000 -1.0000 2345991 1593660217.50 151.5166 59.9997 32.0000 1.9420 1.9435 412.4582 412.8478 0.0592 -1.0000 -1.0000 2346053 1593660217.60 151.5166 59.9997 32.0000 1.9426 1.9441 412.3813 412.7702 0.0592 -1.0000 -1.0000 2346116 1593660217.70 151.5166 59.9997 32.0000 1.9418 1.9433 412.4553 412.8445 0.0592 -1.0000 -1.0000 2346444 1593660217.80 151.5166 59.9997 32.0000 1.9414 1.9429 412.4786 412.8672 0.0591 -1.0000 -1.0000 2346506 1593660217.90 151.5166 59.9997 32.0000 1.9413 1.9428 412.6332 413.0225 0.0593 -1.0000 -1.0000 2346584 1593660218.00 151.5166 59.9997 32.0000 1.9414 1.9429 412.6756 413.0651 0.0592 -1.0000 -1.0000 2346647 1593660218.10 151.5166 59.9997 32.0000 1.9414 1.9429 412.6317 413.0212 0.0592 -1.0000 -1.0000 2346709 1593660218.20 151.5269 59.9997 32.0000 1.9418 1.9433 412.5906 412.9802 0.0592 -1.0000 -1.0000 2347568 1593660218.30 151.5281 59.9997 32.0000 1.9418 1.9433 412.3897 412.7796 0.0593 -1.0000 -1.0000 2347646 1593660218.40 151.5281 59.9997 32.0000 1.9418 1.9433 412.4815 412.8703 0.0592 -1.0000 -1.0000 2347709 1593660218.50 151.5281 59.9997 32.0000 1.9419 1.9434 412.6161 413.0042 0.0589 -1.0000 -1.0000 2347771 1593660218.60 151.5281 59.9997 32.0000 1.9416 1.9431 412.6527 413.0414 0.0592 -1.0000 -1.0000 2347834 1593660218.70 151.5281 59.9997 32.0000 1.9418 1.9433 412.5360 412.9253 0.0592 -1.0000 -1.0000 2347896 1593660218.80 151.4477 59.9997 32.0000 1.9420 1.9435 412.5240 412.9126 0.0591 -1.0000 -1.0000 2347974 1593660218.90 151.4477 59.9997 32.0000 1.9420 1.9435 412.4698 412.8578 0.0591 -1.0000 -1.0000 2348037 1593660219.00 151.4477 59.9997 32.0000 1.9425 1.9440 412.4485 412.8380 0.0592 -1.0000 -1.0000 2348100 1593660219.10 151.4477 59.9997 32.0000 1.9414 1.9430 412.4824 412.8709 0.0591 -1.0000 -1.0000 2348178 1593660219.20 151.4477 59.9997 32.0000 1.9421 1.9436 412.6002 412.9892 0.0592 -1.0000 -1.0000 2348240 1593660219.30 151.4846 59.9997 32.0000 1.9414 1.9429 412.6675 413.0582 0.0594 -1.0000 -1.0000 2348303 1593660219.40 151.4846 59.9997 32.0000 1.9418 1.9433 412.5532 412.9428 0.0592 -1.0000 -1.0000 2348365 1593660219.50 151.4846 59.9997 32.0000 1.9427 1.9443 412.4357 412.8251 0.0593 -1.0000 -1.0000 2348428 1593660219.60 151.4846 59.9997 32.0000 1.9424 1.9439 412.3587 412.7475 0.0591 -1.0000 -1.0000 2348490 1593660219.70 151.4846 59.9997 32.0000 1.9420 1.9435 412.5302 412.9199 0.0592 -1.0000 -1.0000 2348568 1593660219.80 151.4833 59.9997 32.0000 1.9413 1.9428 412.6207 413.0095 0.0591 -1.0000 -1.0000 2348631 1593660219.90 151.4433 60.0001 32.0000 1.9416 1.9431 412.7056 413.0944 0.0591 -1.0000 -1.0000 2348709 1593660220.00 151.4433 60.0001 32.0000 1.9413 1.9428 412.6524 413.0420 0.0593 -1.0000 -1.0000 2348771 1593660220.10 151.4433 60.0001 32.0000 1.9424 1.9439 412.5597 412.9497 0.0593 -1.0000 -1.0000 2348834 1593660220.20 151.4433 60.0001 32.0000 1.9433 1.9448 412.3790 412.7684 0.0592 -1.0000 -1.0000 2348896 1593660220.30 151.4433 60.0001 32.0000 1.9426 1.9441 412.4338 412.8224 0.0591 -1.0000 -1.0000 2349396 1593660220.40 151.4433 60.0001 32.0000 1.9424 1.9439 412.3912 412.7805 0.0593 -1.0000 -1.0000 2349459 1593660220.50 151.4433 60.0001 32.0000 1.9421 1.9436 412.6165 413.0059 0.0592 -1.0000 -1.0000 2349521 1593660220.60 151.4433 60.0001 32.0000 1.9422 1.9437 412.6889 413.0784 0.0593 -1.0000 -1.0000 2349583 1593660220.70 151.4433 60.0001 32.0000 1.9422 1.9437 412.6361 413.0252 0.0591 -1.0000 -1.0000 2349646 1593660220.80 151.4433 60.0001 32.0000 1.9424 1.9440 412.4396 412.8290 0.0592 -1.0000 -1.0000 2349724 1593660220.90 151.4433 60.0001 32.0000 1.9418 1.9433 412.4247 412.8136 0.0592 -1.0000 -1.0000 2349787 1593660221.00 151.4403 60.0001 32.0000 1.9422 1.9437 412.4692 412.8589 0.0592 -1.0000 -1.0000 2349849 1593660221.10 151.4342 60.0001 32.0000 1.9424 1.9439 412.4775 412.8665 0.0592 -1.0000 -1.0000 2349927 1593660221.20 151.4342 60.0001 32.0000 1.9414 1.9429 412.6598 413.0498 0.0593 -1.0000 -1.0000 2349990 1593660221.30 151.4342 60.0001 32.0000 1.9412 1.9427 412.6713 413.0606 0.0592 -1.0000 -1.0000 2350052 1593660221.40 151.4342 60.0001 32.0000 1.9421 1.9436 412.5980 412.9868 0.0591 -1.0000 -1.0000 2350115 1593660221.50 151.4342 60.0001 32.0000 1.9420 1.9435 412.5048 412.8948 0.0593 -1.0000 -1.0000 2350177 1593660221.60 151.4496 60.0001 32.0000 1.9416 1.9431 412.5592 412.9488 0.0593 -1.0000 -1.0000 2350240 1593660221.70 151.4624 60.0001 32.0000 1.9414 1.9429 412.6217 413.0127 0.0594 -1.0000 -1.0000 2350318 1593660221.80 151.4624 60.0001 32.0000 1.9410 1.9425 412.6268 413.0173 0.0593 -1.0000 -1.0000 2350599 1593660221.90 151.4624 60.0001 32.0000 1.9408 1.9424 412.6643 413.0529 0.0592 -1.0000 -1.0000 2350677 1593660222.00 151.4624 60.0001 32.0000 1.9410 1.9425 412.4965 412.8859 0.0592 -1.0000 -1.0000 2350740 1593660222.10 151.4624 60.0001 32.0000 1.9418 1.9433 412.4505 412.8385 0.0590 -1.0000 -1.0000 2350802 1593660222.20 151.4624 60.0001 32.0000 1.9414 1.9429 412.4392 412.8281 0.0592 -1.0000 -1.0000 2350864 1593660222.30 151.4624 60.0001 32.0000 1.9408 1.9423 412.5712 412.9603 0.0592 -1.0000 -1.0000 2351161 1593660222.40 151.4624 60.0001 32.0000 1.9405 1.9420 412.6932 413.0831 0.0593 -1.0000 -1.0000 2351224 1593660222.50 151.4624 60.0001 32.0000 1.9408 1.9423 412.6581 413.0475 0.0592 -1.0000 -1.0000 2351286 1593660222.60 151.4624 60.0001 32.0000 1.9412 1.9428 412.4931 412.8828 0.0593 -1.0000 -1.0000 2351349 1593660222.70 151.4767 60.0001 32.0000 1.9415 1.9430 412.5100 412.8998 0.0592 -1.0000 -1.0000 2351411 1593660222.80 151.4809 60.0001 32.0000 1.9420 1.9435 412.6336 413.0224 0.0592 -1.0000 -1.0000 2351567 1593660222.90 151.4809 60.0001 32.0000 1.9411 1.9426 412.6136 413.0031 0.0592 -1.0000 -1.0000 2351645 1593660223.00 151.4809 60.0001 32.0000 1.9413 1.9429 412.6182 413.0074 0.0592 -1.0000 -1.0000 2351708 1593660223.10 151.4809 60.0001 32.0000 1.9424 1.9439 412.4149 412.8046 0.0592 -1.0000 -1.0000 2351770 1593660223.20 151.4809 60.0001 32.0000 1.9418 1.9433 412.3881 412.7771 0.0592 -1.0000 -1.0000 2351833 1593660223.30 151.4562 60.0001 32.0000 1.9422 1.9437 412.3191 412.7088 0.0592 -1.0000 -1.0000 2352068 1593660223.40 151.4562 60.0001 32.0000 1.9414 1.9429 412.4713 412.8601 0.0592 -1.0000 -1.0000 2352130 1593660223.50 151.4562 60.0001 32.0000 1.9413 1.9428 412.6173 413.0070 0.0592 -1.0000 -1.0000 2352192 1593660223.60 151.4562 60.0001 32.0000 1.9415 1.9430 412.7233 413.1121 0.0591 -1.0000 -1.0000 2352255 1593660223.70 151.4562 60.0001 32.0000 1.9421 1.9436 412.5528 412.9415 0.0591 -1.0000 -1.0000 2352333 1593660223.80 151.4562 60.0001 32.0000 1.9424 1.9439 412.4976 412.8866 0.0592 -1.0000 -1.0000 2352395 1593660223.90 151.4562 60.0001 32.0000 1.9418 1.9433 412.4639 412.8530 0.0591 -1.0000 -1.0000 2352473 1593660224.00 151.4259 60.0001 32.0000 1.9420 1.9435 412.6179 413.0064 0.0591 -1.0000 -1.0000 2352536 1593660224.10 151.4259 60.0001 32.0000 1.9416 1.9431 412.7088 413.0991 0.0594 -1.0000 -1.0000 2352599 1593660224.20 151.4259 60.0001 32.0000 1.9417 1.9432 412.5940 412.9833 0.0592 -1.0000 -1.0000 2352677 1593660224.30 151.4259 60.0001 32.0000 1.9420 1.9435 412.5323 412.9221 0.0593 -1.0000 -1.0000 2353083 1593660224.40 151.4259 60.0001 32.0000 1.9421 1.9437 412.4329 412.8233 0.0594 -1.0000 -1.0000 2353145 1593660224.50 151.4696 60.0001 32.0000 1.9417 1.9432 412.4681 412.8559 0.0591 -1.0000 -1.0000 2353208 1593660224.60 151.4696 60.0001 32.0000 1.9421 1.9436 412.6523 413.0421 0.0593 -1.0000 -1.0000 2353270 1593660224.70 151.4696 60.0001 32.0000 1.9409 1.9424 412.7905 413.1800 0.0592 -1.0000 -1.0000 2353333 1593660224.80 151.4696 60.0001 32.0000 1.9417 1.9433 412.7114 413.1004 0.0591 -1.0000 -1.0000 2353411 1593660224.90 151.4696 60.0001 32.0000 1.9420 1.9435 412.5609 412.9500 0.0592 -1.0000 -1.0000 2353598 1593660225.00 151.4723 60.0002 32.0000 1.9425 1.9440 412.4405 412.8301 0.0593 -1.0000 -1.0000 2353661 1593660225.10 151.4991 60.0007 32.0000 1.9427 1.9442 412.5187 412.9072 0.0591 -1.0000 -1.0000 2353739 1593660225.20 151.4991 60.0007 32.0000 1.9422 1.9438 412.5583 412.9470 0.0592 -1.0000 -1.0000 2353801 1593660225.30 151.4991 60.0007 32.0000 1.9418 1.9433 412.7306 413.1200 0.0592 -1.0000 -1.0000 2353864 1593660225.40 151.4991 60.0007 32.0000 1.9421 1.9436 412.7112 413.1007 0.0592 -1.0000 -1.0000 2354098 1593660225.50 151.4991 60.0007 32.0000 1.9424 1.9439 412.6137 413.0022 0.0590 -1.0000 -1.0000 2354161 1593660225.60 151.5186 60.0007 32.0000 1.9425 1.9440 412.5369 412.9262 0.0592 -1.0000 -1.0000 2354223 1593660225.70 151.5186 60.0007 32.0000 1.9426 1.9441 412.4359 412.8250 0.0592 -1.0000 -1.0000 2354301 1593660225.80 151.5186 60.0007 32.0000 1.9420 1.9435 412.4965 412.8843 0.0590 -1.0000 -1.0000 2354364 1593660225.90 151.5186 60.0007 32.0000 1.9419 1.9434 412.6283 413.0173 0.0591 -1.0000 -1.0000 2354598 1593660226.00 151.5186 60.0007 32.0000 1.9418 1.9433 412.6000 412.9891 0.0592 -1.0000 -1.0000 2354661 1593660226.10 151.5186 60.0007 32.0000 1.9421 1.9436 412.4696 412.8589 0.0592 -1.0000 -1.0000 2354723 1593660226.20 151.5589 60.0007 32.0000 1.9421 1.9436 412.4614 412.8506 0.0592 -1.0000 -1.0000 2354801 1593660226.30 151.5695 60.0007 32.0000 1.9421 1.9436 412.4952 412.8846 0.0592 -1.0000 -1.0000 2354864 1593660226.40 151.5695 60.0007 32.0000 1.9419 1.9435 412.5910 412.9807 0.0593 -1.0000 -1.0000 2355082 1593660226.50 151.5695 60.0007 32.0000 1.9414 1.9429 412.6541 413.0433 0.0591 -1.0000 -1.0000 2355160 1593660226.60 151.5695 60.0007 32.0000 1.9421 1.9436 412.7091 413.0977 0.0591 -1.0000 -1.0000 2355223 1593660226.70 151.5647 60.0007 32.0000 1.9420 1.9435 412.6070 412.9967 0.0592 -1.0000 -1.0000 2355285 1593660226.80 151.5441 60.0007 32.0000 1.9432 1.9447 412.5091 412.8976 0.0591 -1.0000 -1.0000 2355363 1593660226.90 151.5441 60.0007 32.0000 1.9431 1.9446 412.3713 412.7601 0.0592 -1.0000 -1.0000 2356067 1593660227.00 151.5441 60.0007 32.0000 1.9423 1.9438 412.5290 412.9184 0.0592 -1.0000 -1.0000 2356129 1593660227.10 151.5441 60.0007 32.0000 1.9419 1.9434 412.5337 412.9227 0.0591 -1.0000 -1.0000 2356192 1593660227.20 151.5441 60.0007 32.0000 1.9416 1.9431 412.6293 413.0181 0.0591 -1.0000 -1.0000 2356254 1593660227.30 151.5238 60.0007 32.0000 1.9418 1.9433 412.4993 412.8884 0.0592 -1.0000 -1.0000 2356317 1593660227.40 151.5238 60.0007 32.0000 1.9419 1.9434 412.4885 412.8771 0.0591 -1.0000 -1.0000 2356394 1593660227.50 151.5238 60.0007 32.0000 1.9421 1.9437 412.4228 412.8130 0.0593 -1.0000 -1.0000 2356457 1593660227.60 151.5238 60.0007 32.0000 1.9417 1.9432 412.5290 412.9179 0.0591 -1.0000 -1.0000 2356520 1593660227.70 151.5238 60.0007 32.0000 1.9414 1.9429 412.5738 412.9629 0.0592 -1.0000 -1.0000 2356691 1593660227.80 151.5031 60.0007 32.0000 1.9410 1.9425 412.6599 413.0494 0.0592 -1.0000 -1.0000 2356754 1593660227.90 151.4825 60.0007 32.0000 1.9419 1.9434 412.7071 413.0966 0.0592 -1.0000 -1.0000 2356832 1593660228.00 151.4825 60.0007 32.0000 1.9420 1.9435 412.5514 412.9412 0.0593 -1.0000 -1.0000 2356894 1593660228.10 151.4825 60.0007 32.0000 1.9423 1.9438 412.3532 412.7428 0.0592 -1.0000 -1.0000 2356957 1593660228.20 151.4825 60.0007 32.0000 1.9426 1.9441 412.5060 412.8944 0.0591 -1.0000 -1.0000 2357035 1593660228.30 151.4825 60.0007 32.0000 1.9419 1.9434 412.6550 413.0437 0.0591 -1.0000 -1.0000 2357097 1593660228.40 151.4766 60.0007 32.0000 1.9422 1.9438 412.7446 413.1335 0.0591 -1.0000 -1.0000 2357160 1593660228.50 151.4766 60.0007 32.0000 1.9419 1.9434 412.6507 413.0390 0.0591 -1.0000 -1.0000 2357222 1593660228.60 151.4766 60.0007 32.0000 1.9421 1.9436 412.4602 412.8491 0.0592 -1.0000 -1.0000 2357285 1593660228.70 151.4766 60.0007 32.0000 1.9424 1.9439 412.4373 412.8266 0.0592 -1.0000 -1.0000 2357347 1593660228.80 151.4766 60.0007 32.0000 1.9422 1.9437 412.4208 412.8101 0.0592 -1.0000 -1.0000 2357425 1593660228.90 151.4766 60.0007 32.0000 1.9425 1.9440 412.5147 412.9034 0.0591 -1.0000 -1.0000 2357597 1593660229.00 151.4766 60.0007 32.0000 1.9420 1.9435 412.6846 413.0735 0.0591 -1.0000 -1.0000 2357660 1593660229.10 151.4766 60.0007 32.0000 1.9418 1.9434 412.6561 413.0443 0.0590 -1.0000 -1.0000 2357738 1593660229.20 151.4766 60.0007 32.0000 1.9419 1.9434 412.6089 412.9978 0.0591 -1.0000 -1.0000 2357800 1593660229.30 151.4766 60.0007 32.0000 1.9420 1.9435 412.5101 412.8990 0.0592 -1.0000 -1.0000 2357863 1593660229.40 151.4766 60.0007 32.0000 1.9422 1.9438 412.5047 412.8935 0.0591 -1.0000 -1.0000 2358097 1593660229.50 151.4783 60.0005 32.0000 1.9422 1.9437 412.5530 412.9415 0.0591 -1.0000 -1.0000 2358160 1593660229.60 151.4819 60.0000 32.0000 1.9405 1.9420 412.6281 413.0173 0.0591 -1.0000 -1.0000 2358222 1593660229.70 151.4819 60.0000 32.0000 1.9421 1.9436 412.7013 413.0908 0.0592 -1.0000 -1.0000 2358300 1593660229.80 151.4819 60.0000 32.0000 1.9421 1.9436 412.6053 412.9952 0.0592 -1.0000 -1.0000 2358363 1593660229.90 151.4819 60.0000 32.0000 1.9422 1.9437 412.6068 412.9957 0.0591 -1.0000 -1.0000 2358644 1593660230.00 151.4819 60.0000 32.0000 1.9427 1.9443 412.4448 412.8347 0.0593 -1.0000 -1.0000 2358707 1593660230.10 151.4819 60.0000 32.0000 1.9429 1.9444 412.5207 412.9096 0.0591 -1.0000 -1.0000 2358769 1593660230.20 151.4458 60.0000 32.0000 1.9418 1.9433 412.5312 412.9196 0.0591 -1.0000 -1.0000 2358847 1593660230.30 151.4260 60.0000 32.0000 1.9416 1.9431 412.5710 412.9600 0.0591 -1.0000 -1.0000 2358909 1593660230.40 151.4260 60.0000 32.0000 1.9420 1.9435 412.6205 413.0095 0.0592 -1.0000 -1.0000 2359144 1593660230.50 151.4260 60.0000 32.0000 1.9413 1.9428 412.5124 412.9011 0.0591 -1.0000 -1.0000 2359222 1593660230.60 151.4260 60.0000 32.0000 1.9419 1.9434 412.4858 412.8752 0.0592 -1.0000 -1.0000 2359284 1593660230.70 151.4260 60.0000 32.0000 1.9420 1.9435 412.4063 412.7954 0.0592 -1.0000 -1.0000 2359362 1593660230.80 151.4673 60.0000 32.0000 1.9418 1.9433 412.4974 412.8867 0.0592 -1.0000 -1.0000 2359425 1593660230.90 151.4673 60.0000 32.0000 1.9415 1.9430 412.5565 412.9461 0.0594 -1.0000 -1.0000 2359487 1593660231.00 151.4673 60.0000 32.0000 1.9411 1.9426 412.6102 413.0004 0.0593 -1.0000 -1.0000 2359894 1593660231.10 151.4673 60.0000 32.0000 1.9412 1.9427 412.6000 412.9883 0.0591 -1.0000 -1.0000 2359972 1593660231.20 151.4673 60.0000 32.0000 1.9414 1.9429 412.5258 412.9143 0.0591 -1.0000 -1.0000 2400034 1593660231.30 151.4642 60.0000 32.0000 1.9422 1.9437 412.4515 412.8396 0.0590 -1.0000 -1.0000 2400097 1593660231.40 151.4621 60.0000 32.0000 1.9424 1.9439 412.4460 412.8350 0.0592 -1.0000 -1.0000 2400175 1593660231.50 151.4621 60.0000 32.0000 1.9418 1.9433 412.5119 412.9022 0.0594 -1.0000 -1.0000 2400237 1593660231.60 151.4621 60.0000 32.0000 1.9413 1.9428 412.6169 413.0061 0.0592 -1.0000 -1.0000 2400316 1593660231.70 151.4621 60.0000 32.0000 1.9416 1.9431 412.6268 413.0163 0.0592 -1.0000 -1.0000 2400378 1593660231.80 151.4621 60.0000 32.0000 1.9412 1.9427 412.6333 413.0222 0.0591 -1.0000 -1.0000 2400441 1593660231.90 151.4837 60.0000 32.0000 1.9417 1.9433 412.6227 413.0122 0.0592 -1.0000 -1.0000 2400519 1593660232.00 151.4837 60.0000 32.0000 1.9416 1.9431 412.4498 412.8394 0.0593 -1.0000 -1.0000 2400581 1593660232.10 151.4837 60.0000 32.0000 1.9416 1.9432 412.4024 412.7908 0.0590 -1.0000 -1.0000 2400644 1593660232.20 151.4837 60.0000 32.0000 1.9416 1.9431 412.4101 412.7994 0.0592 -1.0000 -1.0000 2400722 1593660232.30 151.4837 60.0000 32.0000 1.9417 1.9432 412.6074 412.9960 0.0591 -1.0000 -1.0000 2400784 1593660232.40 151.5215 60.0000 32.0000 1.9414 1.9429 412.5503 412.9383 0.0591 -1.0000 -1.0000 2400846 1593660232.50 151.5263 60.0000 32.0000 1.9409 1.9424 412.6901 413.0797 0.0592 -1.0000 -1.0000 2401378 1593660232.60 151.5263 60.0000 32.0000 1.9415 1.9430 412.5090 412.8981 0.0592 -1.0000 -1.0000 2401440 1593660232.70 151.5263 60.0000 32.0000 1.9421 1.9436 412.3821 412.7714 0.0592 -1.0000 -1.0000 2401503 1593660232.80 151.5263 60.0000 32.0000 1.9419 1.9434 412.3988 412.7881 0.0592 -1.0000 -1.0000 2401581 1593660232.90 151.5263 60.0000 32.0000 1.9423 1.9438 412.5146 412.9029 0.0590 -1.0000 -1.0000 2401643 1593660233.00 151.5307 60.0000 32.0000 1.9410 1.9425 412.7231 413.1120 0.0591 -1.0000 -1.0000 2401706 1593660233.10 151.5318 60.0000 32.0000 1.9413 1.9428 412.6537 413.0428 0.0592 -1.0000 -1.0000 2401784 1593660233.20 151.5318 60.0000 32.0000 1.9410 1.9425 412.6962 413.0855 0.0592 -1.0000 -1.0000 2401846 1593660233.30 151.5318 60.0000 32.0000 1.9425 1.9440 412.5225 412.9114 0.0592 -1.0000 -1.0000 2401909 1593660233.40 151.5318 60.0000 32.0000 1.9418 1.9433 412.4221 412.8107 0.0591 -1.0000 -1.0000 2401987 1593660233.50 151.5318 60.0000 32.0000 1.9421 1.9436 412.4629 412.8521 0.0592 -1.0000 -1.0000 2402049 1593660233.60 151.5769 60.0000 32.0000 1.9427 1.9442 412.4312 412.8196 0.0591 -1.0000 -1.0000 2402112 1593660233.70 151.5769 60.0000 32.0000 1.9421 1.9436 412.5737 412.9626 0.0591 -1.0000 -1.0000 2402174 1593660233.80 151.5769 60.0000 32.0000 1.9418 1.9433 412.6186 413.0070 0.0590 -1.0000 -1.0000 2402237 1593660233.90 151.5769 60.0000 32.0000 1.9425 1.9440 412.6176 413.0060 0.0591 -1.0000 -1.0000 2402315 1593660234.00 151.5769 60.0000 32.0000 1.9427 1.9442 412.4423 412.8317 0.0593 -1.0000 -1.0000 2402378 1593660234.10 151.5549 60.0000 32.0000 1.9420 1.9435 412.4625 412.8509 0.0591 -1.0000 -1.0000 2402440 1593660234.20 151.5448 60.0000 32.0000 1.9410 1.9425 412.5599 412.9484 0.0591 -1.0000 -1.0000 2402518 1593660234.30 151.5448 60.0000 32.0000 1.9409 1.9424 412.6228 413.0119 0.0592 -1.0000 -1.0000 2402581 1593660234.40 151.5448 60.0000 32.0000 1.9423 1.9438 412.5876 412.9765 0.0592 -1.0000 -1.0000 2402643 1593660234.50 151.5448 60.0000 32.0000 1.9426 1.9441 412.5139 412.9030 0.0591 -1.0000 -1.0000 2402955 1593660234.60 151.5448 60.0000 32.0000 1.9423 1.9439 412.3780 412.7661 0.0590 -1.0000 -1.0000 2403018 1593660234.70 151.5448 60.0000 32.0000 1.9430 1.9445 412.3440 412.7321 0.0591 -1.0000 -1.0000 2403096 1593660234.80 151.4810 60.0005 32.0000 1.9426 1.9441 412.4639 412.8530 0.0591 -1.0000 -1.0000 2403174 1593660234.90 151.4810 60.0005 32.0000 1.9419 1.9434 412.6894 413.0782 0.0591 -1.0000 -1.0000 2403237 1593660235.00 151.4810 60.0005 32.0000 1.9424 1.9439 412.5942 412.9834 0.0592 -1.0000 -1.0000 2403299 1593660235.10 151.4810 60.0005 32.0000 1.9423 1.9438 412.4751 412.8634 0.0590 -1.0000 -1.0000 2403377 1593660235.20 151.4810 60.0005 32.0000 1.9426 1.9441 412.4183 412.8071 0.0592 -1.0000 -1.0000 2403440 1593660235.30 151.5159 60.0005 32.0000 1.9422 1.9437 412.3799 412.7690 0.0592 -1.0000 -1.0000 2403502 1593660235.40 151.5194 60.0005 32.0000 1.9420 1.9435 412.5662 412.9541 0.0589 -1.0000 -1.0000 2403580 1593660235.50 151.5194 60.0005 32.0000 1.9422 1.9437 412.6315 413.0201 0.0591 -1.0000 -1.0000 2403643 1593660235.60 151.5194 60.0005 32.0000 1.9421 1.9436 412.6493 413.0388 0.0592 -1.0000 -1.0000 2403861 1593660235.70 151.5194 60.0005 32.0000 1.9420 1.9435 412.5649 412.9548 0.0593 -1.0000 -1.0000 2403940 1593660235.80 151.5093 60.0005 32.0000 1.9421 1.9436 412.5823 412.9712 0.0592 -1.0000 -1.0000 2404002 1593660235.90 151.4725 60.0005 32.0000 1.9431 1.9446 412.5494 412.9386 0.0591 -1.0000 -1.0000 2404064 1593660236.00 151.4725 60.0005 32.0000 1.9425 1.9440 412.5888 412.9779 0.0592 -1.0000 -1.0000 2404127 1593660236.10 151.4725 60.0005 32.0000 1.9415 1.9430 412.5554 412.9444 0.0591 -1.0000 -1.0000 2404877 1593660236.20 151.4725 60.0005 32.0000 1.9423 1.9438 412.6264 413.0151 0.0591 -1.0000 -1.0000 2404955 1593660236.30 151.4725 60.0005 32.0000 1.9424 1.9439 412.5044 412.8935 0.0592 -1.0000 -1.0000 2405017 1593660236.40 151.4816 60.0005 32.0000 1.9429 1.9444 412.5557 412.9441 0.0591 -1.0000 -1.0000 2405080 1593660236.50 151.4816 60.0005 32.0000 1.9434 1.9449 412.4951 412.8845 0.0593 -1.0000 -1.0000 2405142 1593660236.60 151.4816 60.0005 32.0000 1.9430 1.9445 412.4396 412.8286 0.0591 -1.0000 -1.0000 2405205 1593660236.70 151.4816 60.0005 32.0000 1.9413 1.9428 412.4675 412.8563 0.0592 -1.0000 -1.0000 2405283 1593660236.80 151.4816 60.0005 32.0000 1.9415 1.9430 412.5168 412.9055 0.0591 -1.0000 -1.0000 2405345 1593660236.90 151.4816 60.0005 32.0000 1.9414 1.9429 412.5818 412.9711 0.0591 -1.0000 -1.0000 2405408 1593660237.00 151.4816 60.0005 32.0000 1.9422 1.9437 412.5024 412.8909 0.0591 -1.0000 -1.0000 2405470 1593660237.10 151.4816 60.0005 32.0000 1.9427 1.9442 412.4170 412.8063 0.0592 -1.0000 -1.0000 2405611 1593660237.20 151.4816 60.0005 32.0000 1.9422 1.9437 412.4038 412.7925 0.0591 -1.0000 -1.0000 2405673 1593660237.30 151.4816 60.0005 32.0000 1.9429 1.9444 412.4127 412.8011 0.0593 -1.0000 -1.0000 2405736 1593660237.40 151.4816 60.0005 32.0000 1.9428 1.9444 412.4577 412.8461 0.0591 -1.0000 -1.0000 2405798 1593660237.50 151.5561 60.0005 32.0000 1.9421 1.9436 412.6622 413.0518 0.0593 -1.0000 -1.0000 2405861 1593660237.60 151.5692 60.0005 32.0000 1.9417 1.9433 412.7153 413.1047 0.0592 -1.0000 -1.0000 2406095 1593660237.70 151.5692 60.0005 32.0000 1.9422 1.9438 412.5830 412.9733 0.0593 -1.0000 -1.0000 2406173 1593660237.80 151.5692 60.0005 32.0000 1.9432 1.9447 412.3725 412.7616 0.0591 -1.0000 -1.0000 2406236 1593660237.90 151.5692 60.0005 32.0000 1.9424 1.9439 412.4505 412.8388 0.0591 -1.0000 -1.0000 2406299 1593660238.00 151.5635 60.0005 32.0000 1.9420 1.9435 412.5062 412.8953 0.0592 -1.0000 -1.0000 2406361 1593660238.10 151.5232 60.0005 32.0000 1.9422 1.9437 412.5997 412.9888 0.0591 -1.0000 -1.0000 2406845 1593660238.20 151.5232 60.0005 32.0000 1.9416 1.9431 412.5076 412.8963 0.0592 -1.0000 -1.0000 2406908 1593660238.30 151.5232 60.0005 32.0000 1.9418 1.9433 412.4566 412.8439 0.0590 -1.0000 -1.0000 2406986 1593660238.40 151.5232 60.0005 32.0000 1.9415 1.9430 412.4114 412.8005 0.0592 -1.0000 -1.0000 2407032 1593660238.50 151.5232 60.0005 32.0000 1.9420 1.9435 412.4336 412.8224 0.0591 -1.0000 -1.0000 2407111 1593660238.60 151.5737 60.0005 32.0000 1.9419 1.9434 412.5087 412.8979 0.0592 -1.0000 -1.0000 2407345 1593660238.70 151.5737 60.0005 32.0000 1.9411 1.9426 412.5688 412.9578 0.0592 -1.0000 -1.0000 2407407 1593660238.80 151.5737 60.0005 32.0000 1.9413 1.9428 412.5048 412.8939 0.0592 -1.0000 -1.0000 2407470 1593660238.90 151.5737 60.0005 32.0000 1.9421 1.9436 412.5964 412.9855 0.0592 -1.0000 -1.0000 2407532 1593660239.00 151.5737 60.0005 32.0000 1.9425 1.9440 412.4975 412.8867 0.0592 -1.0000 -1.0000 2407595 1593660239.10 151.5419 60.0005 32.0000 1.9424 1.9439 412.3669 412.7552 0.0591 -1.0000 -1.0000 2407673 1593660239.20 151.5252 60.0005 32.0000 1.9419 1.9434 412.4309 412.8190 0.0590 -1.0000 -1.0000 2407845 1593660239.30 151.5252 60.0005 32.0000 1.9414 1.9429 412.5921 412.9809 0.0592 -1.0000 -1.0000 2407907 1593660239.40 151.5252 60.0005 32.0000 1.9417 1.9432 412.6062 412.9958 0.0592 -1.0000 -1.0000 2407986 1593660239.50 151.5252 60.0005 32.0000 1.9420 1.9435 412.6761 413.0652 0.0591 -1.0000 -1.0000 2408048 1593660239.60 151.5252 60.0005 32.0000 1.9423 1.9438 412.4204 412.8090 0.0591 -1.0000 -1.0000 2408111 1593660239.70 151.4601 60.0005 32.0000 1.9421 1.9436 412.3652 412.7542 0.0592 -1.0000 -1.0000 2408189 1593660239.80 151.4601 60.0005 32.0000 1.9418 1.9433 412.4016 412.7899 0.0590 -1.0000 -1.0000 2408251 1593660239.90 151.4601 60.0005 32.0000 1.9412 1.9427 412.4562 412.8456 0.0592 -1.0000 -1.0000 2408314 1593660240.00 151.4601 60.0005 32.0000 1.9412 1.9427 412.5265 412.9156 0.0592 -1.0000 -1.0000 2408376 1593660240.10 151.4601 60.0005 32.0000 1.9415 1.9430 412.6312 413.0211 0.0593 -1.0000 -1.0000 2408439 1593660240.20 151.4601 60.0005 32.0000 1.9415 1.9430 412.6026 412.9914 0.0592 -1.0000 -1.0000 2408517 1593660240.30 151.4327 60.0005 32.0000 1.9416 1.9431 412.5408 412.9296 0.0590 -1.0000 -1.0000 2408579 1593660240.40 151.4271 60.0005 32.0000 1.9419 1.9434 412.3891 412.7770 0.0591 -1.0000 -1.0000 2408642 1593660240.50 151.4271 60.0005 32.0000 1.9418 1.9433 412.4487 412.8375 0.0592 -1.0000 -1.0000 2408720 1593660240.60 151.4271 60.0005 32.0000 1.9422 1.9437 412.5771 412.9670 0.0593 -1.0000 -1.0000 2408782 1593660240.70 151.4271 60.0005 32.0000 1.9420 1.9435 412.6243 413.0129 0.0590 -1.0000 -1.0000 2409126 1593660240.80 151.4269 60.0005 32.0000 1.9424 1.9439 412.4658 412.8551 0.0591 -1.0000 -1.0000 2409188 1593660240.90 151.4212 60.0005 32.0000 1.9423 1.9438 412.3990 412.7873 0.0591 -1.0000 -1.0000 2409251 1593660241.00 151.4212 60.0005 32.0000 1.9423 1.9439 412.3826 412.7721 0.0593 -1.0000 -1.0000 2409329 1593660241.10 151.4212 60.0005 32.0000 1.9421 1.9436 412.4609 412.8502 0.0592 -1.0000 -1.0000 2409407 1593660241.20 151.4212 60.0005 32.0000 1.9422 1.9437 412.5204 412.9090 0.0591 -1.0000 -1.0000 2409579 1593660241.30 151.4212 60.0005 32.0000 1.9416 1.9432 412.5260 412.9151 0.0592 -1.0000 -1.0000 2409657 1593660241.40 151.4310 60.0005 32.0000 1.9411 1.9426 412.6474 413.0366 0.0592 -1.0000 -1.0000 2409719 1593660241.50 151.4438 60.0005 32.0000 1.9418 1.9433 412.5203 412.9094 0.0592 -1.0000 -1.0000 2409782 1593660241.60 151.4438 60.0005 32.0000 1.9424 1.9440 412.4401 412.8288 0.0591 -1.0000 -1.0000 2409844 1593660241.70 151.4438 60.0005 32.0000 1.9427 1.9442 412.4448 412.8335 0.0592 -1.0000 -1.0000 2410079 1593660241.80 151.4438 60.0005 32.0000 1.9418 1.9433 412.4380 412.8268 0.0592 -1.0000 -1.0000 2410141 1593660241.90 151.4438 60.0005 32.0000 1.9417 1.9432 412.6293 413.0187 0.0592 -1.0000 -1.0000 2410220 1593660242.00 151.5014 60.0005 32.0000 1.9413 1.9428 412.6039 412.9949 0.0596 -1.0000 -1.0000 2410282 1593660242.10 151.5014 60.0005 32.0000 1.9415 1.9430 412.7144 413.1034 0.0592 -1.0000 -1.0000 2410344 1593660242.20 151.5014 60.0005 32.0000 1.9429 1.9444 412.5399 412.9286 0.0590 -1.0000 -1.0000 2410891 1593660242.30 151.5014 60.0005 32.0000 1.9419 1.9434 412.4291 412.8173 0.0591 -1.0000 -1.0000 2410953 1593660242.40 151.5014 60.0005 32.0000 1.9421 1.9436 412.3738 412.7619 0.0590 -1.0000 -1.0000 2411016 1593660242.50 151.5014 60.0005 32.0000 1.9416 1.9431 412.4460 412.8344 0.0592 -1.0000 -1.0000 2411094 1593660242.60 151.5014 60.0005 32.0000 1.9418 1.9433 412.6191 413.0087 0.0592 -1.0000 -1.0000 2411157 1593660242.70 151.5014 60.0005 32.0000 1.9422 1.9437 412.5185 412.9079 0.0593 -1.0000 -1.0000 2411375 1593660242.80 151.5014 60.0005 32.0000 1.9416 1.9432 412.5183 412.9079 0.0592 -1.0000 -1.0000 2411453 1593660242.90 151.5014 60.0005 32.0000 1.9421 1.9436 412.4194 412.8085 0.0592 -1.0000 -1.0000 2411516 1593660243.00 151.4914 60.0005 32.0000 1.9418 1.9433 412.4101 412.7986 0.0592 -1.0000 -1.0000 2411578 1593660243.10 151.4670 60.0005 32.0000 1.9416 1.9431 412.5069 412.8964 0.0592 -1.0000 -1.0000 2411656 1593660243.20 151.4670 60.0005 32.0000 1.9408 1.9423 412.5021 412.8911 0.0591 -1.0000 -1.0000 2411875 1593660243.30 151.5403 60.0005 32.0000 1.9413 1.9428 412.5830 412.9715 0.0591 -1.0000 -1.0000 2411938 1593660243.40 151.5672 60.0005 32.0000 1.9416 1.9431 412.6118 413.0001 0.0590 -1.0000 -1.0000 2412016 1593660243.50 151.5672 60.0005 32.0000 1.9419 1.9434 412.5853 412.9742 0.0591 -1.0000 -1.0000 2412078 1593660243.60 151.5345 60.0005 32.0000 1.9417 1.9432 412.4193 412.8081 0.0592 -1.0000 -1.0000 2412141 1593660243.70 151.5345 60.0005 32.0000 1.9418 1.9433 412.5277 412.9170 0.0592 -1.0000 -1.0000 2412203 1593660243.80 151.5345 60.0005 32.0000 1.9413 1.9428 412.6637 413.0523 0.0591 -1.0000 -1.0000 2412328 1593660243.90 151.5345 60.0005 32.0000 1.9410 1.9425 412.6302 413.0197 0.0592 -1.0000 -1.0000 2412407 1593660244.00 151.5345 60.0005 32.0000 1.9414 1.9429 412.5241 412.9139 0.0593 -1.0000 -1.0000 2412469 1593660244.10 151.5085 60.0005 32.0000 1.9427 1.9442 412.3690 412.7578 0.0592 -1.0000 -1.0000 2412531 1593660244.20 151.4964 60.0005 32.0000 1.9421 1.9436 412.4031 412.7917 0.0591 -1.0000 -1.0000 2412610 1593660244.30 151.4964 60.0005 32.0000 1.9417 1.9432 412.5087 412.8980 0.0592 -1.0000 -1.0000 2412860 1593660244.40 151.4964 60.0005 32.0000 1.9412 1.9427 412.6436 413.0326 0.0591 -1.0000 -1.0000 2412922 1593660244.50 151.4964 60.0005 32.0000 1.9414 1.9429 412.6015 412.9903 0.0592 -1.0000 -1.0000 2413000 1593660244.60 151.4964 60.0005 32.0000 1.9420 1.9435 412.5985 412.9864 0.0590 -1.0000 -1.0000 2413062 1593660244.70 151.5126 60.0008 32.0000 1.9423 1.9438 412.4910 412.8807 0.0593 -1.0000 -1.0000 2413125 1593660244.80 151.5126 60.0008 32.0000 1.9419 1.9434 412.4409 412.8301 0.0591 -1.0000 -1.0000 2413406 1593660244.90 151.5126 60.0008 32.0000 1.9418 1.9434 412.6017 412.9906 0.0591 -1.0000 -1.0000 2413469 1593660245.00 151.5126 60.0008 32.0000 1.9414 1.9429 412.6347 413.0227 0.0590 -1.0000 -1.0000 2413531 1593660245.10 151.5126 60.0008 32.0000 1.9416 1.9432 412.6400 413.0289 0.0592 -1.0000 -1.0000 2413609 1593660245.20 151.5126 60.0008 32.0000 1.9422 1.9437 412.6008 412.9901 0.0592 -1.0000 -1.0000 2413672 1593660245.30 151.5126 60.0008 32.0000 1.9424 1.9439 412.3829 412.7722 0.0592 -1.0000 -1.0000 2413859 1593660245.40 151.5126 60.0008 32.0000 1.9421 1.9436 412.4564 412.8442 0.0590 -1.0000 -1.0000 2413922 1593660245.50 151.5126 60.0008 32.0000 1.9423 1.9438 412.4928 412.8817 0.0591 -1.0000 -1.0000 2413984 1593660245.60 151.5126 60.0008 32.0000 1.9420 1.9435 412.5654 412.9550 0.0593 -1.0000 -1.0000 2414046 1593660245.70 151.5126 60.0008 32.0000 1.9419 1.9434 412.6300 413.0185 0.0591 -1.0000 -1.0000 2414125 1593660245.80 151.4534 60.0008 32.0000 1.9422 1.9437 412.6148 413.0035 0.0591 -1.0000 -1.0000 2414187 1593660245.90 151.4280 60.0008 32.0000 1.9430 1.9445 412.4031 412.7916 0.0591 -1.0000 -1.0000 2414265 1593660246.00 151.4280 60.0008 32.0000 1.9426 1.9441 412.4153 412.8024 0.0589 -1.0000 -1.0000 2414328 1593660246.10 151.4681 60.0008 32.0000 1.9423 1.9438 412.4351 412.8239 0.0592 -1.0000 -1.0000 2414390 1593660246.20 151.4734 60.0008 32.0000 1.9419 1.9435 412.6141 413.0031 0.0591 -1.0000 -1.0000 2414453 1593660246.30 151.4734 60.0008 32.0000 1.9423 1.9438 412.6146 413.0044 0.0593 -1.0000 -1.0000 2414640 1593660246.40 151.5125 60.0008 32.0000 1.9419 1.9434 412.5646 412.9544 0.0592 -1.0000 -1.0000 2414703 1593660246.50 151.5125 60.0008 32.0000 1.9425 1.9440 412.5493 412.9391 0.0593 -1.0000 -1.0000 2414765 1593660246.60 151.5125 60.0008 32.0000 1.9429 1.9444 412.4085 412.7978 0.0592 -1.0000 -1.0000 2414828 1593660246.70 151.5125 60.0008 32.0000 1.9424 1.9439 412.5040 412.8927 0.0591 -1.0000 -1.0000 2414890 1593660246.80 151.5125 60.0008 32.0000 1.9418 1.9433 412.6394 413.0287 0.0592 -1.0000 -1.0000 2415374 1593660246.90 151.5125 60.0008 32.0000 1.9420 1.9435 412.5983 412.9874 0.0592 -1.0000 -1.0000 2415437 1593660247.00 151.5327 60.0008 32.0000 1.9427 1.9442 412.4851 412.8737 0.0591 -1.0000 -1.0000 2415499 1593660247.10 151.5341 60.0008 32.0000 1.9426 1.9441 412.4058 412.7934 0.0590 -1.0000 -1.0000 2415577 1593660247.20 151.5341 60.0008 32.0000 1.9425 1.9440 412.4348 412.8239 0.0592 -1.0000 -1.0000 2415640 1593660247.30 151.5341 60.0008 32.0000 1.9419 1.9434 412.4894 412.8785 0.0592 -1.0000 -1.0000 2415953 1593660247.40 151.5341 60.0008 32.0000 1.9417 1.9432 412.5429 412.9316 0.0591 -1.0000 -1.0000 2416030 1593660247.50 151.5341 60.0008 32.0000 1.9414 1.9429 412.6351 413.0241 0.0591 -1.0000 -1.0000 2416093 1593660247.60 151.5341 60.0008 32.0000 1.9416 1.9431 412.6390 413.0283 0.0592 -1.0000 -1.0000 2416155 1593660247.70 151.5341 60.0008 32.0000 1.9424 1.9439 412.4557 412.8447 0.0591 -1.0000 -1.0000 2416233 1593660247.80 151.5341 60.0008 32.0000 1.9421 1.9436 412.3179 412.7059 0.0591 -1.0000 -1.0000 2416359 1593660247.90 151.5341 60.0008 32.0000 1.9423 1.9438 412.3532 412.7423 0.0592 -1.0000 -1.0000 2416437 1593660248.00 151.5341 60.0008 32.0000 1.9419 1.9434 412.4349 412.8236 0.0591 -1.0000 -1.0000 2416499 1593660248.10 151.5088 60.0008 32.0000 1.9408 1.9423 412.6212 413.0099 0.0591 -1.0000 -1.0000 2416562 1593660248.20 151.5081 60.0008 32.0000 1.9417 1.9432 412.5489 412.9378 0.0591 -1.0000 -1.0000 2416624 1593660248.30 151.5290 60.0008 32.0000 1.9418 1.9433 412.5762 412.9656 0.0592 -1.0000 -1.0000 2416687 1593660248.40 151.5473 60.0008 32.0000 1.9417 1.9432 412.3814 412.7703 0.0592 -1.0000 -1.0000 2417389 1593660248.50 151.5473 60.0008 32.0000 1.9421 1.9437 412.3933 412.7810 0.0590 -1.0000 -1.0000 2417468 1593660248.60 151.5157 60.0008 32.0000 1.9417 1.9433 412.4791 412.8673 0.0590 -1.0000 -1.0000 2417530 1593660248.70 151.4655 60.0008 32.0000 1.9408 1.9423 412.4703 412.8593 0.0592 -1.0000 -1.0000 2417593 1593660248.80 151.4655 60.0008 32.0000 1.9413 1.9428 412.5255 412.9147 0.0592 -1.0000 -1.0000 2417655 1593660248.90 151.4655 60.0008 32.0000 1.9408 1.9424 412.6109 413.0002 0.0592 -1.0000 -1.0000 2417718 1593660249.00 151.4655 60.0008 32.0000 1.9414 1.9429 412.5274 412.9171 0.0593 -1.0000 -1.0000 2417780 1593660249.10 151.4655 60.0008 32.0000 1.9416 1.9431 412.3606 412.7496 0.0592 -1.0000 -1.0000 2417858 1593660249.20 151.3975 60.0008 32.0000 1.9416 1.9431 412.4063 412.7948 0.0590 -1.0000 -1.0000 2417921 1593660249.30 151.3975 60.0008 32.0000 1.9414 1.9429 412.5467 412.9342 0.0590 -1.0000 -1.0000 2417999 1593660249.40 151.3975 60.0008 32.0000 1.9412 1.9427 412.5634 412.9524 0.0591 -1.0000 -1.0000 2418108 1593660249.50 151.3975 60.0008 32.0000 1.9416 1.9431 412.5356 412.9245 0.0592 -1.0000 -1.0000 2418171 1593660249.60 151.3975 60.0008 32.0000 1.9420 1.9435 412.4114 412.8007 0.0592 -1.0000 -1.0000 2418233 1593660249.70 151.3975 60.0008 32.0000 1.9424 1.9439 412.3703 412.7588 0.0592 -1.0000 -1.0000 2418296 1593660249.80 151.3926 60.0006 32.0000 1.9423 1.9438 412.4111 412.8015 0.0594 -1.0000 -1.0000 2418358 1593660249.90 151.3909 60.0005 32.0000 1.9415 1.9430 412.5174 412.9067 0.0592 -1.0000 -1.0000 2418593 1593660250.00 151.3909 60.0005 32.0000 1.9408 1.9423 412.6172 413.0066 0.0591 -1.0000 -1.0000 2418655 1593660250.10 151.3909 60.0005 32.0000 1.9414 1.9429 412.6080 412.9966 0.0591 -1.0000 -1.0000 2418718 1593660250.20 151.3909 60.0005 32.0000 1.9420 1.9435 412.5543 412.9433 0.0592 -1.0000 -1.0000 2418796 1593660250.30 151.4013 60.0005 32.0000 1.9423 1.9439 412.4293 412.8184 0.0592 -1.0000 -1.0000 2418873 1593660250.40 151.4838 60.0005 32.0000 1.9419 1.9434 412.4851 412.8741 0.0591 -1.0000 -1.0000 2419092 1593660250.50 151.4838 60.0005 32.0000 1.9420 1.9435 412.5693 412.9580 0.0591 -1.0000 -1.0000 2419170 1593660250.60 151.4838 60.0005 32.0000 1.9425 1.9440 412.6743 413.0632 0.0592 -1.0000 -1.0000 2419233 1593660250.70 151.4838 60.0005 32.0000 1.9423 1.9438 412.6168 413.0061 0.0592 -1.0000 -1.0000 2419295 1593660250.80 151.4838 60.0005 32.0000 1.9422 1.9437 412.6882 413.0771 0.0592 -1.0000 -1.0000 2419373 1593660250.90 151.4838 60.0005 32.0000 1.9425 1.9440 412.5519 412.9404 0.0591 -1.0000 -1.0000 2419608 1593660251.00 151.5623 60.0005 32.0000 1.9428 1.9443 412.4225 412.8119 0.0593 -1.0000 -1.0000 2419670 1593660251.10 151.5623 60.0005 32.0000 1.9424 1.9439 412.4448 412.8341 0.0591 -1.0000 -1.0000 2419733 1593660251.20 151.5623 60.0005 32.0000 1.9420 1.9435 412.5532 412.9421 0.0591 -1.0000 -1.0000 2419795 1593660251.30 151.5623 60.0005 32.0000 1.9421 1.9436 412.5391 412.9278 0.0592 -1.0000 -1.0000 2419858 1593660251.40 151.5623 60.0005 32.0000 1.9421 1.9437 412.6546 413.0440 0.0592 -1.0000 -1.0000 2420358 1593660251.50 151.5623 60.0005 32.0000 1.9422 1.9437 412.5202 412.9099 0.0593 -1.0000 -1.0000 2420420 1593660251.60 151.5623 60.0005 32.0000 1.9427 1.9442 412.4633 412.8523 0.0592 -1.0000 -1.0000 2420482 1593660251.70 151.5623 60.0005 32.0000 1.9424 1.9439 412.4534 412.8423 0.0592 -1.0000 -1.0000 2420561 1593660251.80 151.5623 60.0005 32.0000 1.9420 1.9435 412.6380 413.0263 0.0590 -1.0000 -1.0000 2420623 1593660251.90 151.5623 60.0005 32.0000 1.9415 1.9430 412.6256 413.0138 0.0590 -1.0000 -1.0000 2420686 1593660252.00 151.5623 60.0005 32.0000 1.9412 1.9427 412.5694 412.9593 0.0593 -1.0000 -1.0000 2420748 1593660252.10 151.5298 60.0005 32.0000 1.9421 1.9436 412.5047 412.8936 0.0590 -1.0000 -1.0000 2420811 1593660252.20 151.5200 60.0005 32.0000 1.9420 1.9435 412.4805 412.8683 0.0591 -1.0000 -1.0000 2420889 1593660252.30 151.5200 60.0005 32.0000 1.9421 1.9436 412.4248 412.8134 0.0591 -1.0000 -1.0000 2420951 1593660252.40 151.5200 60.0005 32.0000 1.9423 1.9438 412.5077 412.8966 0.0591 -1.0000 -1.0000 2421014 1593660252.50 151.5200 60.0005 32.0000 1.9407 1.9422 412.5807 412.9697 0.0592 -1.0000 -1.0000 2421092 1593660252.60 151.5200 60.0005 32.0000 1.9411 1.9426 412.6491 413.0390 0.0592 -1.0000 -1.0000 2421154 1593660252.70 151.5448 60.0005 32.0000 1.9415 1.9430 412.5435 412.9324 0.0592 -1.0000 -1.0000 2421217 1593660252.80 151.6041 60.0005 32.0000 1.9423 1.9438 412.4900 412.8798 0.0593 -1.0000 -1.0000 2421279 1593660252.90 151.6041 60.0005 32.0000 1.9424 1.9439 412.4216 412.8099 0.0591 -1.0000 -1.0000 2421357 1593660253.00 151.6041 60.0005 32.0000 1.9415 1.9430 412.4191 412.8081 0.0592 -1.0000 -1.0000 2421420 1593660253.10 151.6041 60.0005 32.0000 1.9412 1.9427 412.6057 412.9940 0.0590 -1.0000 -1.0000 2421482 1593660253.20 151.4923 60.0005 32.0000 1.9417 1.9432 412.7085 413.0974 0.0591 -1.0000 -1.0000 2421545 1593660253.30 151.4923 60.0005 32.0000 1.9420 1.9435 412.5851 412.9743 0.0592 -1.0000 -1.0000 2421607 1593660253.40 151.4923 60.0005 32.0000 1.9417 1.9433 412.4138 412.8028 0.0592 -1.0000 -1.0000 2421685 1593660253.50 151.4923 60.0005 32.0000 1.9423 1.9438 412.4217 412.8106 0.0591 -1.0000 -1.0000 2421857 1593660253.60 151.4923 60.0005 32.0000 1.9415 1.9430 412.4892 412.8775 0.0591 -1.0000 -1.0000 2421920 1593660253.70 151.4923 60.0005 32.0000 1.9416 1.9431 412.6186 413.0071 0.0591 -1.0000 -1.0000 2421998 1593660253.80 151.4621 60.0005 32.0000 1.9412 1.9427 412.6589 413.0476 0.0591 -1.0000 -1.0000 2422060 1593660253.90 151.4621 60.0005 32.0000 1.9413 1.9428 412.6523 413.0408 0.0591 -1.0000 -1.0000 2422139 1593660254.00 151.4621 60.0005 32.0000 1.9420 1.9435 412.4654 412.8544 0.0592 -1.0000 -1.0000 2422607 1593660254.10 151.4621 60.0005 32.0000 1.9417 1.9432 412.4002 412.7896 0.0592 -1.0000 -1.0000 2422670 1593660254.20 151.4621 60.0005 32.0000 1.9424 1.9439 412.3875 412.7759 0.0591 -1.0000 -1.0000 2422748 1593660254.30 151.4621 60.0005 32.0000 1.9424 1.9439 412.5257 412.9149 0.0592 -1.0000 -1.0000 2422810 1593660254.40 151.4621 60.0005 32.0000 1.9414 1.9429 412.5534 412.9420 0.0591 -1.0000 -1.0000 2422873 1593660254.50 151.4621 60.0005 32.0000 1.9414 1.9429 412.5991 412.9879 0.0592 -1.0000 -1.0000 2423263 1593660254.60 151.4621 60.0005 32.0000 1.9409 1.9424 412.5788 412.9679 0.0591 -1.0000 -1.0000 2423326 1593660254.70 151.4621 60.0005 32.0000 1.9414 1.9429 412.5046 412.8933 0.0592 -1.0000 -1.0000 2423388 1593660254.80 151.4621 60.0005 32.0000 1.9424 1.9439 412.3917 412.7803 0.0591 -1.0000 -1.0000 2423451 1593660254.90 151.4073 60.0005 32.0000 1.9420 1.9435 412.4766 412.8658 0.0592 -1.0000 -1.0000 2423513 1593660255.00 151.4073 60.0005 32.0000 1.9421 1.9436 412.5287 412.9179 0.0592 -1.0000 -1.0000 2423841 1593660255.10 151.4073 60.0005 32.0000 1.9419 1.9434 412.6354 413.0243 0.0591 -1.0000 -1.0000 2423919 1593660255.20 151.4073 60.0005 32.0000 1.9411 1.9426 412.6182 413.0077 0.0593 -1.0000 -1.0000 2423982 1593660255.30 151.4073 60.0005 32.0000 1.9418 1.9433 412.6673 413.0570 0.0593 -1.0000 -1.0000 2424044 1593660255.40 151.4311 60.0007 32.0000 1.9425 1.9440 412.4736 412.8631 0.0592 -1.0000 -1.0000 2424123 1593660255.50 151.4493 60.0008 32.0000 1.9428 1.9443 412.4383 412.8275 0.0592 -1.0000 -1.0000 2424185 1593660255.60 151.4682 60.0008 32.0000 1.9422 1.9437 412.4474 412.8367 0.0592 -1.0000 -1.0000 2424357 1593660255.70 151.4802 60.0008 32.0000 1.9421 1.9436 412.5071 412.8958 0.0591 -1.0000 -1.0000 2424435 1593660255.80 151.4802 60.0008 32.0000 1.9419 1.9434 412.6830 413.0725 0.0592 -1.0000 -1.0000 2424497 1593660255.90 151.4802 60.0008 32.0000 1.9416 1.9431 412.6947 413.0836 0.0591 -1.0000 -1.0000 2424575 1593660256.00 151.5412 60.0008 32.0000 1.9427 1.9442 412.5665 412.9547 0.0591 -1.0000 -1.0000 2424638 1593660256.10 151.5412 60.0008 32.0000 1.9429 1.9444 412.3711 412.7607 0.0593 -1.0000 -1.0000 2424701 1593660256.20 151.5412 60.0008 32.0000 1.9427 1.9442 412.4478 412.8367 0.0591 -1.0000 -1.0000 2424763 1593660256.30 151.5412 60.0008 32.0000 1.9418 1.9433 412.4998 412.8884 0.0591 -1.0000 -1.0000 2424825 1593660256.40 151.5412 60.0008 32.0000 1.9426 1.9441 412.6088 412.9976 0.0591 -1.0000 -1.0000 2424888 1593660256.50 151.5412 60.0008 32.0000 1.9420 1.9435 412.6587 413.0464 0.0590 -1.0000 -1.0000 2424966 1593660256.60 151.5412 60.0008 32.0000 1.9420 1.9435 412.6236 413.0122 0.0591 -1.0000 -1.0000 2425028 1593660256.70 151.5690 60.0008 32.0000 1.9422 1.9437 412.4281 412.8178 0.0592 -1.0000 -1.0000 2425091 1593660256.80 151.5690 60.0008 32.0000 1.9428 1.9444 412.4840 412.8726 0.0591 -1.0000 -1.0000 2425169 1593660256.90 151.5690 60.0008 32.0000 1.9412 1.9427 412.5550 412.9438 0.0592 -1.0000 -1.0000 2425231 1593660257.00 151.5690 60.0008 32.0000 1.9413 1.9428 412.5619 412.9508 0.0591 -1.0000 -1.0000 2425294 1593660257.10 151.5690 60.0008 32.0000 1.9413 1.9428 412.6244 413.0127 0.0590 -1.0000 -1.0000 2425372 1593660257.20 151.5721 60.0008 32.0000 1.9423 1.9438 412.5155 412.9042 0.0592 -1.0000 -1.0000 2425434 1593660257.30 151.5780 60.0008 32.0000 1.9428 1.9443 412.3718 412.7601 0.0590 -1.0000 -1.0000 2425481 1593660257.40 151.5780 60.0008 32.0000 1.9424 1.9439 412.4408 412.8291 0.0591 -1.0000 -1.0000 2425559 1593660257.50 151.5780 60.0008 32.0000 1.9425 1.9440 412.4252 412.8144 0.0592 -1.0000 -1.0000 2425622 1593660257.60 151.5780 60.0008 32.0000 1.9412 1.9427 412.6199 413.0082 0.0591 -1.0000 -1.0000 2426481 1593660257.70 151.5780 60.0008 32.0000 1.9408 1.9423 412.5830 412.9716 0.0591 -1.0000 -1.0000 2426559 1593660257.80 151.5385 60.0008 32.0000 1.9408 1.9423 412.6121 413.0004 0.0590 -1.0000 -1.0000 2426622 1593660257.90 151.4743 60.0008 32.0000 1.9422 1.9437 412.5218 412.9092 0.0590 -1.0000 -1.0000 2426700 1593660258.00 151.4743 60.0008 32.0000 1.9427 1.9442 412.4545 412.8430 0.0592 -1.0000 -1.0000 2426763 1593660258.10 151.4743 60.0008 32.0000 1.9418 1.9433 412.6030 412.9921 0.0591 -1.0000 -1.0000 2426841 1593660258.20 151.4743 60.0008 32.0000 1.9412 1.9427 412.6319 413.0211 0.0592 -1.0000 -1.0000 2426903 1593660258.30 151.4743 60.0008 32.0000 1.9425 1.9440 412.5305 412.9206 0.0594 -1.0000 -1.0000 2426965 1593660258.40 151.4743 60.0008 32.0000 1.9424 1.9439 412.4972 412.8873 0.0593 -1.0000 -1.0000 2427028 1593660258.50 151.4743 60.0008 32.0000 1.9427 1.9442 412.4605 412.8494 0.0592 -1.0000 -1.0000 2427106 1593660258.60 151.4743 60.0008 32.0000 1.9420 1.9435 412.4443 412.8333 0.0592 -1.0000 -1.0000 2427356 1593660258.70 151.4743 60.0008 32.0000 1.9419 1.9434 412.4598 412.8481 0.0591 -1.0000 -1.0000 2427418 1593660258.80 151.4743 60.0008 32.0000 1.9420 1.9436 412.5807 412.9694 0.0591 -1.0000 -1.0000 2427481 1593660258.90 151.4498 60.0005 32.0000 1.9417 1.9432 412.6596 413.0484 0.0592 -1.0000 -1.0000 2427543 1593660259.00 151.4629 60.0001 32.0000 1.9415 1.9430 412.6706 413.0610 0.0593 -1.0000 -1.0000 2427606 1593660259.10 151.4629 60.0001 32.0000 1.9430 1.9445 412.4437 412.8326 0.0592 -1.0000 -1.0000 2427856 1593660259.20 151.4629 60.0001 32.0000 1.9424 1.9439 412.4083 412.7963 0.0590 -1.0000 -1.0000 2427918 1593660259.30 151.4629 60.0001 32.0000 1.9428 1.9443 412.4529 412.8408 0.0591 -1.0000 -1.0000 2427981 1593660259.40 151.4629 60.0001 32.0000 1.9420 1.9435 412.5805 412.9698 0.0592 -1.0000 -1.0000 2428043 1593660259.50 151.4629 60.0001 32.0000 1.9420 1.9436 412.7116 413.1009 0.0592 -1.0000 -1.0000 2428106 1593660259.60 151.4629 60.0001 32.0000 1.9426 1.9441 412.6363 413.0257 0.0592 -1.0000 -1.0000 2428168 1593660259.70 151.4629 60.0001 32.0000 1.9425 1.9440 412.5756 412.9645 0.0591 -1.0000 -1.0000 2428246 1593660259.80 151.4629 60.0001 32.0000 1.9426 1.9441 412.4161 412.8035 0.0589 -1.0000 -1.0000 2428309 1593660259.90 151.4629 60.0001 32.0000 1.9423 1.9438 412.4500 412.8381 0.0591 -1.0000 -1.0000 2428387 1593660260.00 151.4629 60.0001 32.0000 1.9422 1.9437 412.5936 412.9821 0.0591 -1.0000 -1.0000 2428450 1593660260.10 151.4629 60.0001 32.0000 1.9417 1.9432 412.6016 412.9905 0.0591 -1.0000 -1.0000 2428512 1593660260.20 151.4629 60.0001 32.0000 1.9427 1.9442 412.4747 412.8627 0.0591 -1.0000 -1.0000 2428574 1593660260.30 151.5642 60.0001 32.0000 1.9422 1.9437 412.4089 412.7972 0.0590 -1.0000 -1.0000 2428637 1593660260.40 151.5693 60.0001 32.0000 1.9419 1.9434 412.4215 412.8097 0.0591 -1.0000 -1.0000 2428700 1593660260.50 151.5693 60.0001 32.0000 1.9418 1.9433 412.5710 412.9596 0.0591 -1.0000 -1.0000 2428778 1593660260.60 151.5693 60.0001 32.0000 1.9414 1.9429 412.6203 413.0090 0.0591 -1.0000 -1.0000 2428840 1593660260.70 151.5693 60.0001 32.0000 1.9411 1.9426 412.6342 413.0238 0.0592 -1.0000 -1.0000 2428902 1593660260.80 151.5693 60.0001 32.0000 1.9415 1.9430 412.5670 412.9561 0.0591 -1.0000 -1.0000 2428980 1593660260.90 151.5292 60.0001 32.0000 1.9420 1.9435 412.4386 412.8271 0.0591 -1.0000 -1.0000 2429043 1593660261.00 151.5292 60.0001 32.0000 1.9419 1.9434 412.4035 412.7913 0.0591 -1.0000 -1.0000 2429105 1593660261.10 151.5292 60.0001 32.0000 1.9421 1.9436 412.4466 412.8362 0.0592 -1.0000 -1.0000 2429168 1593660261.20 151.5292 60.0001 32.0000 1.9418 1.9433 412.4210 412.8095 0.0591 -1.0000 -1.0000 2429918 1593660261.30 151.5292 60.0001 32.0000 1.9410 1.9425 412.5954 412.9848 0.0592 -1.0000 -1.0000 2430152 1593660261.40 151.5292 60.0001 32.0000 1.9411 1.9427 412.5525 412.9410 0.0591 -1.0000 -1.0000 2430215 1593660261.50 151.5292 60.0001 32.0000 1.9422 1.9437 412.5465 412.9352 0.0592 -1.0000 -1.0000 2430293 1593660261.60 151.5292 60.0001 32.0000 1.9417 1.9432 412.4071 412.7961 0.0591 -1.0000 -1.0000 2430355 1593660261.70 151.5292 60.0001 32.0000 1.9422 1.9438 412.5298 412.9181 0.0591 -1.0000 -1.0000 2430418 1593660261.80 151.5861 60.0001 32.0000 1.9413 1.9428 412.5791 412.9676 0.0590 -1.0000 -1.0000 2430480 1593660261.90 151.5861 60.0001 32.0000 1.9415 1.9430 412.6024 412.9908 0.0591 -1.0000 -1.0000 2430559 1593660262.00 151.5253 60.0001 32.0000 1.9416 1.9431 412.5503 412.9391 0.0591 -1.0000 -1.0000 2430621 1593660262.10 151.4500 60.0001 32.0000 1.9418 1.9433 412.4311 412.8203 0.0592 -1.0000 -1.0000 2430683 1593660262.20 151.4500 60.0001 32.0000 1.9419 1.9434 412.3700 412.7589 0.0592 -1.0000 -1.0000 2431183 1593660262.30 151.4500 60.0001 32.0000 1.9416 1.9431 412.3586 412.7473 0.0591 -1.0000 -1.0000 2431246 1593660262.40 151.4500 60.0001 32.0000 1.9414 1.9429 412.6024 412.9918 0.0592 -1.0000 -1.0000 2431308 1593660262.50 151.4818 60.0001 32.0000 1.9412 1.9427 412.6375 413.0264 0.0591 -1.0000 -1.0000 2431386 1593660262.60 151.4818 60.0001 32.0000 1.9412 1.9427 412.6378 413.0269 0.0592 -1.0000 -1.0000 2431449 1593660262.70 151.4818 60.0001 32.0000 1.9422 1.9437 412.4450 412.8342 0.0591 -1.0000 -1.0000 2431511 1593660262.80 151.4818 60.0001 32.0000 1.9420 1.9436 412.3062 412.6951 0.0592 -1.0000 -1.0000 2431589 1593660262.90 151.4818 60.0001 32.0000 1.9418 1.9433 412.3289 412.7175 0.0591 -1.0000 -1.0000 2431652 1593660263.00 151.4684 60.0001 32.0000 1.9424 1.9439 412.4116 412.8004 0.0592 -1.0000 -1.0000 2431714 1593660263.10 151.4553 60.0001 32.0000 1.9413 1.9428 412.5983 412.9877 0.0592 -1.0000 -1.0000 2431792 1593660263.20 151.4553 60.0001 32.0000 1.9420 1.9435 412.6973 413.0866 0.0592 -1.0000 -1.0000 2431855 1593660263.30 151.4553 60.0001 32.0000 1.9416 1.9431 412.6094 412.9982 0.0591 -1.0000 -1.0000 2431917 1593660263.40 151.4553 60.0001 32.0000 1.9425 1.9440 412.5169 412.9049 0.0591 -1.0000 -1.0000 2431996 1593660263.50 151.4553 60.0001 32.0000 1.9422 1.9437 412.5007 412.8906 0.0592 -1.0000 -1.0000 2432058 1593660263.60 151.4553 60.0001 32.0000 1.9418 1.9433 412.5532 412.9418 0.0592 -1.0000 -1.0000 2432121 1593660263.70 151.4876 60.0001 32.0000 1.9417 1.9432 412.6073 412.9960 0.0591 -1.0000 -1.0000 2432183 1593660263.80 151.4876 60.0001 32.0000 1.9416 1.9431 412.5939 412.9827 0.0592 -1.0000 -1.0000 2432246 1593660263.90 151.4876 60.0001 32.0000 1.9421 1.9436 412.4727 412.8611 0.0590 -1.0000 -1.0000 2432323 1593660264.00 151.4876 60.0001 32.0000 1.9435 1.9450 412.4624 412.8502 0.0590 -1.0000 -1.0000 2432386 1593660264.10 151.4876 60.0001 32.0000 1.9426 1.9441 412.4308 412.8189 0.0591 -1.0000 -1.0000 2432449 1593660264.20 151.4876 60.0001 32.0000 1.9421 1.9436 412.5783 412.9675 0.0592 -1.0000 -1.0000 2432636 1593660264.30 151.4876 60.0001 32.0000 1.9419 1.9434 412.7270 413.1155 0.0590 -1.0000 -1.0000 2432699 1593660264.40 151.4876 60.0001 32.0000 1.9418 1.9433 412.6852 413.0736 0.0591 -1.0000 -1.0000 2432761 1593660264.50 151.4876 60.0001 32.0000 1.9423 1.9438 412.6162 413.0052 0.0592 -1.0000 -1.0000 2432839 1593660264.60 151.4876 60.0001 32.0000 1.9430 1.9445 412.3777 412.7654 0.0590 -1.0000 -1.0000 2432901 1593660264.70 151.4876 60.0001 32.0000 1.9429 1.9444 412.4605 412.8486 0.0590 -1.0000 -1.0000 2433354 1593660264.80 151.4938 60.0001 32.0000 1.9419 1.9434 412.5294 412.9172 0.0590 -1.0000 -1.0000 2433433 1593660264.90 151.5286 60.0001 32.0000 1.9423 1.9438 412.5848 412.9741 0.0592 -1.0000 -1.0000 2433495 1593660265.00 151.5286 60.0001 32.0000 1.9418 1.9433 412.5937 412.9828 0.0592 -1.0000 -1.0000 2433558 1593660265.10 151.5286 60.0001 32.0000 1.9421 1.9436 412.6163 413.0056 0.0592 -1.0000 -1.0000 2433636 1593660265.20 151.5286 60.0001 32.0000 1.9417 1.9432 412.5336 412.9226 0.0591 -1.0000 -1.0000 2433698 1593660265.30 151.5286 60.0001 32.0000 1.9427 1.9442 412.4231 412.8115 0.0591 -1.0000 -1.0000 2433761 1593660265.40 151.5286 60.0001 32.0000 1.9418 1.9433 412.3603 412.7490 0.0591 -1.0000 -1.0000 2433823 1593660265.50 151.5279 60.0001 32.0000 1.9424 1.9439 412.5588 412.9472 0.0591 -1.0000 -1.0000 2433886 1593660265.60 151.5279 60.0001 32.0000 1.9420 1.9435 412.6829 413.0722 0.0592 -1.0000 -1.0000 2433948 1593660265.70 151.5279 60.0001 32.0000 1.9424 1.9439 412.4543 412.8429 0.0592 -1.0000 -1.0000 2434089 1593660265.80 151.5279 60.0001 32.0000 1.9423 1.9438 412.3698 412.7600 0.0594 -1.0000 -1.0000 2434151 1593660265.90 151.5279 60.0001 32.0000 1.9419 1.9434 412.3791 412.7681 0.0591 -1.0000 -1.0000 2434230 1593660266.00 151.5697 60.0001 32.0000 1.9415 1.9430 412.5058 412.8945 0.0592 -1.0000 -1.0000 2434292 1593660266.10 151.5697 60.0001 32.0000 1.9416 1.9431 412.6121 413.0020 0.0592 -1.0000 -1.0000 2434355 1593660266.20 151.5697 60.0001 32.0000 1.9423 1.9438 412.6654 413.0537 0.0590 -1.0000 -1.0000 2434417 1593660266.30 151.5697 60.0001 32.0000 1.9417 1.9432 412.6391 413.0283 0.0592 -1.0000 -1.0000 2434651 1593660266.40 151.5697 60.0001 32.0000 1.9418 1.9433 412.4481 412.8372 0.0592 -1.0000 -1.0000 2434714 1593660266.50 151.5697 60.0001 32.0000 1.9421 1.9436 412.3201 412.7085 0.0591 -1.0000 -1.0000 2434792 1593660266.60 151.5188 60.0001 32.0000 1.9416 1.9431 412.4261 412.8150 0.0591 -1.0000 -1.0000 2434854 1593660266.70 151.5188 60.0001 32.0000 1.9415 1.9430 412.5446 412.9332 0.0591 -1.0000 -1.0000 2434917 1593660266.80 151.5188 60.0001 32.0000 1.9418 1.9433 412.4310 412.8197 0.0591 -1.0000 -1.0000 2435370 1593660266.90 151.5188 60.0001 32.0000 1.9417 1.9432 412.3420 412.7296 0.0590 -1.0000 -1.0000 2435432 1593660267.00 151.5188 60.0001 32.0000 1.9416 1.9431 412.3906 412.7787 0.0591 -1.0000 -1.0000 2435495 1593660267.10 151.5188 60.0001 32.0000 1.9415 1.9430 412.5041 412.8924 0.0591 -1.0000 -1.0000 2435573 1593660267.20 151.4503 60.0001 32.0000 1.9410 1.9425 412.6196 413.0083 0.0590 -1.0000 -1.0000 2435635 1593660267.30 151.4464 60.0001 32.0000 1.9415 1.9430 412.5630 412.9514 0.0592 -1.0000 -1.0000 2435979 1593660267.40 151.4464 60.0001 32.0000 1.9411 1.9426 412.6766 413.0655 0.0591 -1.0000 -1.0000 2436057 1593660267.50 151.4464 60.0001 32.0000 1.9422 1.9437 412.4008 412.7885 0.0590 -1.0000 -1.0000 2436120 1593660267.60 151.4464 60.0001 32.0000 1.9422 1.9437 412.3408 412.7283 0.0590 -1.0000 -1.0000 2436182 1593660267.70 151.4465 60.0001 32.0000 1.9423 1.9438 412.3694 412.7573 0.0591 -1.0000 -1.0000 2436244 1593660267.80 151.4471 60.0001 32.0000 1.9418 1.9433 412.4877 412.8760 0.0590 -1.0000 -1.0000 2436385 1593660267.90 151.4471 60.0001 32.0000 1.9418 1.9433 412.5747 412.9633 0.0591 -1.0000 -1.0000 2436448 1593660268.00 151.4471 60.0001 32.0000 1.9414 1.9429 412.6221 413.0099 0.0590 -1.0000 -1.0000 2436510 1593660268.10 151.4471 60.0001 32.0000 1.9419 1.9434 412.4284 412.8182 0.0593 -1.0000 -1.0000 2436573 1593660268.20 151.4471 60.0001 32.0000 1.9428 1.9443 412.4012 412.7907 0.0592 -1.0000 -1.0000 2436651 1593660268.30 151.4759 60.0001 32.0000 1.9420 1.9435 412.4296 412.8179 0.0591 -1.0000 -1.0000 2437338 1593660268.40 151.4759 60.0001 32.0000 1.9423 1.9438 412.5291 412.9183 0.0593 -1.0000 -1.0000 2437400 1593660268.50 151.4759 60.0001 32.0000 1.9417 1.9432 412.5330 412.9211 0.0590 -1.0000 -1.0000 2437463 1593660268.60 151.4759 60.0001 32.0000 1.9413 1.9428 412.5880 412.9760 0.0589 -1.0000 -1.0000 2437525 1593660268.70 151.4759 60.0001 32.0000 1.9424 1.9439 412.6253 413.0136 0.0591 -1.0000 -1.0000 2437604 1593660268.80 151.4777 60.0001 32.0000 1.9432 1.9447 412.4647 412.8535 0.0591 -1.0000 -1.0000 2437666 1593660268.90 151.4827 60.0001 32.0000 1.9428 1.9443 412.3609 412.7496 0.0592 -1.0000 -1.0000 2437728 1593660269.00 151.4827 60.0001 32.0000 1.9427 1.9442 412.5154 412.9038 0.0590 -1.0000 -1.0000 2437791 1593660269.10 151.4827 60.0001 32.0000 1.9417 1.9432 412.6391 413.0280 0.0591 -1.0000 -1.0000 2437869 1593660269.20 151.4827 60.0001 32.0000 1.9418 1.9433 412.6103 412.9988 0.0591 -1.0000 -1.0000 2437931 1593660269.30 151.4827 60.0001 32.0000 1.9428 1.9443 412.5381 412.9261 0.0590 -1.0000 -1.0000 2437994 1593660269.40 151.4656 60.0001 32.0000 1.9432 1.9447 412.4022 412.7897 0.0590 -1.0000 -1.0000 2438072 1593660269.50 151.4656 60.0001 32.0000 1.9424 1.9439 412.2911 412.6799 0.0592 -1.0000 -1.0000 2438135 1593660269.60 151.4656 60.0001 32.0000 1.9420 1.9435 412.3908 412.7794 0.0591 -1.0000 -1.0000 2438197 1593660269.70 151.4656 60.0001 32.0000 1.9416 1.9431 412.4974 412.8861 0.0592 -1.0000 -1.0000 2438260 1593660269.80 151.4656 60.0001 32.0000 1.9413 1.9428 412.6644 413.0538 0.0591 -1.0000 -1.0000 2438322 1593660269.90 151.4656 60.0001 32.0000 1.9416 1.9431 412.6413 413.0293 0.0590 -1.0000 -1.0000 2438400 1593660270.00 151.5228 60.0005 32.0000 1.9418 1.9433 412.5127 412.9014 0.0591 -1.0000 -1.0000 2438463 1593660270.10 151.5695 60.0008 32.0000 1.9421 1.9436 412.3891 412.7779 0.0591 -1.0000 -1.0000 2438525 1593660270.20 151.5695 60.0008 32.0000 1.9423 1.9438 412.5380 412.9257 0.0590 -1.0000 -1.0000 2438604 1593660270.30 151.5695 60.0008 32.0000 1.9423 1.9438 412.5495 412.9385 0.0592 -1.0000 -1.0000 2438666 1593660270.40 151.5695 60.0008 32.0000 1.9418 1.9433 412.6711 413.0594 0.0590 -1.0000 -1.0000 2438728 1593660270.50 151.5695 60.0008 32.0000 1.9415 1.9430 412.5151 412.9035 0.0590 -1.0000 -1.0000 2438791 1593660270.60 151.5695 60.0008 32.0000 1.9424 1.9439 412.4419 412.8301 0.0591 -1.0000 -1.0000 2438853 1593660270.70 151.5695 60.0008 32.0000 1.9423 1.9438 412.3899 412.7786 0.0591 -1.0000 -1.0000 2438916 1593660270.80 151.5695 60.0008 32.0000 1.9430 1.9445 412.4040 412.7929 0.0592 -1.0000 -1.0000 2438994 1593660270.90 151.5695 60.0008 32.0000 1.9422 1.9437 412.4450 412.8337 0.0591 -1.0000 -1.0000 2439416 1593660271.00 151.5695 60.0008 32.0000 1.9408 1.9423 412.5942 412.9824 0.0590 -1.0000 -1.0000 2439494 1593660271.10 151.5695 60.0008 32.0000 1.9412 1.9427 412.5368 412.9247 0.0591 -1.0000 -1.0000 2439556 1593660271.20 151.5665 60.0008 32.0000 1.9419 1.9434 412.4389 412.8276 0.0591 -1.0000 -1.0000 2439619 1593660271.30 151.5659 60.0008 32.0000 1.9425 1.9440 412.2777 412.6664 0.0591 -1.0000 -1.0000 2439681 1593660271.40 151.5659 60.0008 32.0000 1.9422 1.9437 412.3663 412.7548 0.0591 -1.0000 -1.0000 2440119 1593660271.50 151.5659 60.0008 32.0000 1.9416 1.9431 412.4371 412.8254 0.0591 -1.0000 -1.0000 2440181 1593660271.60 151.5659 60.0008 32.0000 1.9414 1.9430 412.6192 413.0083 0.0592 -1.0000 -1.0000 2440244 1593660271.70 151.5659 60.0008 32.0000 1.9415 1.9430 412.5818 412.9706 0.0591 -1.0000 -1.0000 2440322 1593660271.80 151.4785 60.0008 32.0000 1.9423 1.9438 412.4837 412.8714 0.0590 -1.0000 -1.0000 2440384 1593660271.90 151.4785 60.0008 32.0000 1.9425 1.9440 412.4257 412.8142 0.0591 -1.0000 -1.0000 2440462 1593660272.00 151.4785 60.0008 32.0000 1.9429 1.9444 412.3078 412.6960 0.0591 -1.0000 -1.0000 2440525 1593660272.10 151.4785 60.0008 32.0000 1.9425 1.9440 412.4543 412.8428 0.0591 -1.0000 -1.0000 2440587 1593660272.20 151.4785 60.0008 32.0000 1.9417 1.9432 412.4562 412.8445 0.0591 -1.0000 -1.0000 2440666 1593660272.30 151.3840 60.0008 32.0000 1.9417 1.9432 412.5012 412.8893 0.0590 -1.0000 -1.0000 2440728 1593660272.40 151.3685 60.0008 32.0000 1.9421 1.9436 412.3074 412.6960 0.0592 -1.0000 -1.0000 2440915 1593660272.50 151.3685 60.0008 32.0000 1.9423 1.9438 412.3007 412.6894 0.0591 -1.0000 -1.0000 2440993 1593660272.60 151.3685 60.0008 32.0000 1.9417 1.9433 412.4412 412.8289 0.0589 -1.0000 -1.0000 2441056 1593660272.70 151.3685 60.0008 32.0000 1.9419 1.9434 412.6636 413.0544 0.0595 -1.0000 -1.0000 2441118 1593660272.80 151.3747 60.0008 32.0000 1.9421 1.9436 412.5640 412.9533 0.0592 -1.0000 -1.0000 2441181 1593660272.90 151.4162 60.0008 32.0000 1.9418 1.9433 412.5028 412.8918 0.0592 -1.0000 -1.0000 2441384 1593660273.00 151.4162 60.0008 32.0000 1.9422 1.9437 412.4602 412.8483 0.0591 -1.0000 -1.0000 2441446 1593660273.10 151.4162 60.0008 32.0000 1.9421 1.9436 412.3618 412.7501 0.0590 -1.0000 -1.0000 2441509 1593660273.20 151.4162 60.0008 32.0000 1.9422 1.9437 412.3802 412.7690 0.0592 -1.0000 -1.0000 2441571 1593660273.30 151.4162 60.0008 32.0000 1.9417 1.9432 412.4440 412.8327 0.0590 -1.0000 -1.0000 2441634 1593660273.40 151.4633 60.0008 32.0000 1.9411 1.9426 412.5479 412.9362 0.0592 -1.0000 -1.0000 2442712 1593660273.50 151.4685 60.0008 32.0000 1.9415 1.9430 412.5014 412.8904 0.0591 -1.0000 -1.0000 2442993 1593660273.60 151.4685 60.0008 32.0000 1.9417 1.9432 412.3797 412.7685 0.0591 -1.0000 -1.0000 2443055 1593660273.70 151.4685 60.0008 32.0000 1.9425 1.9440 412.3473 412.7356 0.0591 -1.0000 -1.0000 2443118 1593660273.80 151.4685 60.0008 32.0000 1.9423 1.9439 412.4004 412.7900 0.0593 -1.0000 -1.0000 2443180 1593660273.90 151.4685 60.0008 32.0000 1.9414 1.9429 412.5271 412.9162 0.0591 -1.0000 -1.0000 2443258 1593660274.00 151.4668 60.0008 32.0000 1.9412 1.9427 412.5181 412.9064 0.0591 -1.0000 -1.0000 2443321 1593660274.10 151.4668 60.0008 32.0000 1.9411 1.9426 412.5900 412.9789 0.0592 -1.0000 -1.0000 2443383 1593660274.20 151.4668 60.0008 32.0000 1.9411 1.9426 412.4867 412.8766 0.0593 -1.0000 -1.0000 2443446 1593660274.30 151.4668 60.0008 32.0000 1.9415 1.9431 412.3497 412.7388 0.0592 -1.0000 -1.0000 2443524 1593660274.40 151.4668 60.0008 32.0000 1.9427 1.9442 412.3175 412.7053 0.0590 -1.0000 -1.0000 2443586 1593660274.50 151.4744 60.0007 32.0000 1.9424 1.9439 412.4323 412.8207 0.0591 -1.0000 -1.0000 2443649 1593660274.60 151.5730 60.0001 32.0000 1.9415 1.9431 412.5441 412.9330 0.0592 -1.0000 -1.0000 2443711 1593660274.70 151.5730 60.0001 32.0000 1.9418 1.9433 412.5676 412.9562 0.0592 -1.0000 -1.0000 2443774 1593660274.80 151.5730 60.0001 32.0000 1.9425 1.9441 412.3294 412.7193 0.0593 -1.0000 -1.0000 2443852 1593660274.90 151.5730 60.0001 32.0000 1.9423 1.9439 412.3332 412.7216 0.0590 -1.0000 -1.0000 2443915 1593660275.00 151.5730 60.0001 32.0000 1.9414 1.9429 412.4667 412.8538 0.0589 -1.0000 -1.0000 2444149 1593660275.10 151.5098 60.0001 32.0000 1.9413 1.9428 412.4504 412.8386 0.0591 -1.0000 -1.0000 2444227 1593660275.20 151.5098 60.0001 32.0000 1.9416 1.9431 412.5758 412.9650 0.0592 -1.0000 -1.0000 2444290 1593660275.30 151.5098 60.0001 32.0000 1.9414 1.9429 412.5975 412.9861 0.0591 -1.0000 -1.0000 2444352 1593660275.40 151.5098 60.0001 32.0000 1.9417 1.9432 412.4859 412.8738 0.0590 -1.0000 -1.0000 2444415 1593660275.50 151.5098 60.0001 32.0000 1.9421 1.9436 412.4806 412.8696 0.0592 -1.0000 -1.0000 2444477 1593660275.60 151.5098 60.0001 32.0000 1.9414 1.9429 412.4321 412.8208 0.0592 -1.0000 -1.0000 2444555 1593660275.70 151.5098 60.0001 32.0000 1.9411 1.9426 412.5270 412.9154 0.0590 -1.0000 -1.0000 2444618 1593660275.80 151.4400 60.0001 32.0000 1.9407 1.9422 412.5888 412.9789 0.0593 -1.0000 -1.0000 2444680 1593660275.90 151.4400 60.0001 32.0000 1.9400 1.9415 412.5296 412.9182 0.0591 -1.0000 -1.0000 2444758 1593660276.00 151.4400 60.0001 32.0000 1.9416 1.9431 412.3857 412.7743 0.0592 -1.0000 -1.0000 2444821 1593660276.10 151.4400 60.0001 32.0000 1.9420 1.9435 412.3464 412.7348 0.0591 -1.0000 -1.0000 2444883 1593660276.20 151.4400 60.0001 32.0000 1.9409 1.9424 412.3085 412.6966 0.0591 -1.0000 -1.0000 2444961 1593660276.30 151.4109 60.0001 32.0000 1.9413 1.9428 412.2689 412.6576 0.0591 -1.0000 -1.0000 2445024 1593660276.40 151.4054 60.0001 32.0000 1.9416 1.9431 412.6158 413.0039 0.0590 -1.0000 -1.0000 2445086 1593660276.50 151.4054 60.0001 32.0000 1.9412 1.9427 412.5756 412.9644 0.0592 -1.0000 -1.0000 2445164 1593660276.60 151.4054 60.0001 32.0000 1.9413 1.9428 412.6044 412.9927 0.0591 -1.0000 -1.0000 2445227 1593660276.70 151.4054 60.0001 32.0000 1.9410 1.9426 412.3922 412.7815 0.0592 -1.0000 -1.0000 2445289 1593660276.80 151.4054 60.0001 32.0000 1.9420 1.9435 412.3439 412.7325 0.0591 -1.0000 -1.0000 2445352 1593660276.90 151.4054 60.0001 32.0000 1.9409 1.9424 412.4310 412.8191 0.0590 -1.0000 -1.0000 2445414 1593660277.00 151.4054 60.0001 32.0000 1.9409 1.9424 412.5525 412.9410 0.0591 -1.0000 -1.0000 2446664 1593660277.10 151.4054 60.0001 32.0000 1.9411 1.9426 412.6026 412.9917 0.0592 -1.0000 -1.0000 2446742 1593660277.20 151.4054 60.0001 32.0000 1.9408 1.9423 412.5132 412.9015 0.0591 -1.0000 -1.0000 2446805 1593660277.30 151.4054 60.0001 32.0000 1.9419 1.9434 412.4155 412.8039 0.0591 -1.0000 -1.0000 2446867 1593660277.40 151.4054 60.0001 32.0000 1.9419 1.9434 412.3232 412.7116 0.0591 -1.0000 -1.0000 2446945 1593660277.50 151.4353 60.0001 32.0000 1.9420 1.9435 412.3248 412.7124 0.0591 -1.0000 -1.0000 2447008 1593660277.60 151.4552 60.0001 32.0000 1.9416 1.9431 412.4843 412.8732 0.0591 -1.0000 -1.0000 2447070 1593660277.70 151.4552 60.0001 32.0000 1.9414 1.9429 412.5539 412.9424 0.0590 -1.0000 -1.0000 2447132 1593660277.80 151.4552 60.0001 32.0000 1.9417 1.9432 412.5691 412.9572 0.0591 -1.0000 -1.0000 2447195 1593660277.90 151.4552 60.0001 32.0000 1.9430 1.9445 412.3430 412.7313 0.0591 -1.0000 -1.0000 2447273 1593660278.00 151.4552 60.0001 32.0000 1.9427 1.9442 412.2801 412.6692 0.0592 -1.0000 -1.0000 2447336 1593660278.10 151.4437 60.0001 32.0000 1.9424 1.9439 412.3620 412.7506 0.0591 -1.0000 -1.0000 2447398 1593660278.20 151.4437 60.0001 32.0000 1.9419 1.9434 412.5062 412.8940 0.0590 -1.0000 -1.0000 2447476 1593660278.30 151.4437 60.0001 32.0000 1.9418 1.9433 412.5754 412.9638 0.0591 -1.0000 -1.0000 2447539 1593660278.40 151.4437 60.0001 32.0000 1.9416 1.9431 412.6176 413.0066 0.0592 -1.0000 -1.0000 2447601 1593660278.50 151.4437 60.0001 32.0000 1.9426 1.9441 412.5478 412.9365 0.0591 -1.0000 -1.0000 2447664 1593660278.60 151.5230 60.0001 32.0000 1.9425 1.9440 412.3736 412.7620 0.0590 -1.0000 -1.0000 2447726 1593660278.70 151.5489 60.0001 32.0000 1.9418 1.9433 412.3794 412.7671 0.0591 -1.0000 -1.0000 2447789 1593660278.80 151.5489 60.0001 32.0000 1.9424 1.9439 412.2924 412.6815 0.0592 -1.0000 -1.0000 2447867 1593660278.90 151.5489 60.0001 32.0000 1.9422 1.9437 412.4611 412.8499 0.0591 -1.0000 -1.0000 2447929 1593660279.00 151.5489 60.0001 32.0000 1.9431 1.9446 412.5064 412.8954 0.0592 -1.0000 -1.0000 2447992 1593660279.10 151.5489 60.0001 32.0000 1.9424 1.9439 412.4235 412.8116 0.0590 -1.0000 -1.0000 2448101 1593660279.20 151.5489 60.0001 32.0000 1.9429 1.9444 412.3941 412.7824 0.0590 -1.0000 -1.0000 2448163 1593660279.30 151.5489 60.0001 32.0000 1.9423 1.9438 412.3568 412.7451 0.0591 -1.0000 -1.0000 2448226 1593660279.40 151.5489 60.0001 32.0000 1.9422 1.9437 412.4114 412.7986 0.0590 -1.0000 -1.0000 2448304 1593660279.50 151.5489 60.0001 32.0000 1.9422 1.9437 412.5416 412.9304 0.0591 -1.0000 -1.0000 2448367 1593660279.60 151.5489 60.0001 32.0000 1.9417 1.9432 412.4744 412.8623 0.0590 -1.0000 -1.0000 2448429 1593660279.70 151.5489 60.0001 32.0000 1.9420 1.9435 412.5173 412.9047 0.0589 -1.0000 -1.0000 2448507 1593660279.80 151.5476 59.9999 32.0000 1.9415 1.9430 412.4886 412.8774 0.0592 -1.0000 -1.0000 2448570 1593660279.90 151.5461 59.9998 32.0000 1.9414 1.9429 412.4170 412.8061 0.0591 -1.0000 -1.0000 2448632 1593660280.00 151.5461 59.9998 32.0000 1.9422 1.9437 412.4092 412.7974 0.0591 -1.0000 -1.0000 2448695 1593660280.10 151.5461 59.9998 32.0000 1.9416 1.9431 412.5595 412.9481 0.0591 -1.0000 -1.0000 2448882 1593660280.20 151.5461 59.9998 32.0000 1.9415 1.9430 412.5461 412.9337 0.0590 -1.0000 -1.0000 2448945 1593660280.30 151.5461 59.9998 32.0000 1.9412 1.9427 412.6524 413.0410 0.0590 -1.0000 -1.0000 2449007 1593660280.40 151.5369 59.9998 32.0000 1.9421 1.9436 412.4564 412.8448 0.0591 -1.0000 -1.0000 2449070 1593660280.50 151.5369 59.9998 32.0000 1.9420 1.9435 412.4182 412.8071 0.0592 -1.0000 -1.0000 2449148 1593660280.60 151.5369 59.9998 32.0000 1.9424 1.9439 412.3264 412.7145 0.0590 -1.0000 -1.0000 2449382 1593660280.70 151.5369 59.9998 32.0000 1.9423 1.9438 412.2546 412.6430 0.0591 -1.0000 -1.0000 2449444 1593660280.80 151.5369 59.9998 32.0000 1.9422 1.9437 412.5686 412.9577 0.0592 -1.0000 -1.0000 2449507 1593660280.90 151.5369 59.9998 32.0000 1.9422 1.9437 412.6281 413.0169 0.0591 -1.0000 -1.0000 2449569 1593660281.00 151.5369 59.9998 32.0000 1.9422 1.9437 412.6615 413.0501 0.0591 -1.0000 -1.0000 2449632 1593660281.10 151.5369 59.9998 32.0000 1.9422 1.9437 412.4991 412.8885 0.0592 -1.0000 -1.0000 2449897 1593660281.20 151.5369 59.9998 32.0000 1.9425 1.9441 412.3737 412.7630 0.0592 -1.0000 -1.0000 2449960 1593660281.30 151.5369 59.9998 32.0000 1.9423 1.9438 412.2964 412.6840 0.0590 -1.0000 -1.0000 2450023 1593660281.40 151.5369 59.9998 32.0000 1.9425 1.9440 412.4514 412.8396 0.0591 -1.0000 -1.0000 2450085 1593660281.50 151.5318 59.9998 32.0000 1.9423 1.9438 412.5851 412.9742 0.0592 -1.0000 -1.0000 2450148 1593660281.60 151.5136 59.9998 32.0000 1.9423 1.9438 412.5766 412.9649 0.0590 -1.0000 -1.0000 2450210 1593660281.70 151.5136 59.9998 32.0000 1.9420 1.9435 412.5959 412.9837 0.0590 -1.0000 -1.0000 2450398 1593660281.80 151.5136 59.9998 32.0000 1.9430 1.9446 412.5903 412.9791 0.0591 -1.0000 -1.0000 2450460 1593660281.90 151.5136 59.9998 32.0000 1.9426 1.9441 412.3576 412.7462 0.0592 -1.0000 -1.0000 2450538 1593660282.00 151.5136 59.9998 32.0000 1.9432 1.9447 412.3752 412.7641 0.0592 -1.0000 -1.0000 2450601 1593660282.10 151.4928 59.9998 32.0000 1.9424 1.9439 412.3902 412.7792 0.0592 -1.0000 -1.0000 2450663 1593660282.20 151.4928 59.9998 32.0000 1.9425 1.9440 412.5594 412.9475 0.0589 -1.0000 -1.0000 2450741 1593660282.30 151.4928 59.9998 32.0000 1.9422 1.9437 412.5811 412.9692 0.0590 -1.0000 -1.0000 2450804 1593660282.40 151.4928 59.9998 32.0000 1.9425 1.9440 412.5673 412.9561 0.0591 -1.0000 -1.0000 2450866 1593660282.50 151.4928 59.9998 32.0000 1.9431 1.9446 412.4254 412.8140 0.0591 -1.0000 -1.0000 2450929 1593660282.60 151.4928 59.9998 32.0000 1.9427 1.9442 412.3000 412.6884 0.0591 -1.0000 -1.0000 2450991 1593660282.70 151.5085 59.9998 32.0000 1.9422 1.9437 412.4117 412.7994 0.0590 -1.0000 -1.0000 2451335 1593660282.80 151.5205 59.9998 32.0000 1.9422 1.9437 412.5463 412.9346 0.0591 -1.0000 -1.0000 2451397 1593660282.90 151.5205 59.9998 32.0000 1.9418 1.9433 412.5548 412.9430 0.0591 -1.0000 -1.0000 2451460 1593660283.00 151.5205 59.9998 32.0000 1.9417 1.9432 412.5967 412.9856 0.0591 -1.0000 -1.0000 2451522 1593660283.10 151.5205 59.9998 32.0000 1.9423 1.9438 412.4757 412.8646 0.0591 -1.0000 -1.0000 2451600 1593660283.20 151.5205 59.9998 32.0000 1.9416 1.9431 412.4459 412.8339 0.0591 -1.0000 -1.0000 2451881 1593660283.30 151.5201 59.9998 32.0000 1.9421 1.9436 412.4468 412.8356 0.0591 -1.0000 -1.0000 2451944 1593660283.40 151.5170 59.9998 32.0000 1.9415 1.9430 412.5541 412.9445 0.0593 -1.0000 -1.0000 2452007 1593660283.50 151.5170 59.9998 32.0000 1.9413 1.9428 412.6463 413.0340 0.0589 -1.0000 -1.0000 2452085 1593660283.60 151.5170 59.9998 32.0000 1.9416 1.9431 412.6026 412.9905 0.0590 -1.0000 -1.0000 2452147 1593660283.70 151.5170 59.9998 32.0000 1.9419 1.9435 412.4180 412.8065 0.0592 -1.0000 -1.0000 2452381 1593660283.80 151.5170 59.9998 32.0000 1.9425 1.9440 412.3731 412.7620 0.0591 -1.0000 -1.0000 2452444 1593660283.90 151.5170 59.9998 32.0000 1.9423 1.9438 412.3286 412.7159 0.0589 -1.0000 -1.0000 2452507 1593660284.00 151.5401 59.9998 32.0000 1.9418 1.9433 412.3905 412.7790 0.0591 -1.0000 -1.0000 2452585 1593660284.10 151.5401 59.9998 32.0000 1.9408 1.9423 412.5371 412.9251 0.0590 -1.0000 -1.0000 2452647 1593660284.20 151.5401 59.9998 32.0000 1.9414 1.9429 412.6142 413.0027 0.0591 -1.0000 -1.0000 2453131 1593660284.30 151.5401 59.9998 32.0000 1.9417 1.9432 412.5462 412.9349 0.0591 -1.0000 -1.0000 2453194 1593660284.40 151.5401 59.9998 32.0000 1.9421 1.9436 412.4194 412.8076 0.0591 -1.0000 -1.0000 2453272 1593660284.50 151.5395 59.9998 32.0000 1.9428 1.9443 412.4023 412.7904 0.0590 -1.0000 -1.0000 2453334 1593660284.60 151.5372 59.9999 32.0000 1.9423 1.9438 412.4634 412.8508 0.0590 -1.0000 -1.0000 2453397 1593660284.70 151.5372 59.9999 32.0000 1.9416 1.9431 412.5742 412.9626 0.0591 -1.0000 -1.0000 2453459 1593660284.80 151.5372 59.9999 32.0000 1.9423 1.9439 412.4531 412.8408 0.0590 -1.0000 -1.0000 2453537 1593660284.90 151.5372 59.9999 32.0000 1.9422 1.9437 412.3303 412.7184 0.0590 -1.0000 -1.0000 2453600 1593660285.00 151.5372 59.9999 32.0000 1.9419 1.9434 412.3236 412.7121 0.0592 -1.0000 -1.0000 2453662 1593660285.10 151.4958 59.9999 32.0000 1.9420 1.9435 412.3940 412.7835 0.0592 -1.0000 -1.0000 2453740 1593660285.20 151.4958 59.9999 32.0000 1.9417 1.9432 412.5557 412.9436 0.0589 -1.0000 -1.0000 2453881 1593660285.30 151.4958 59.9999 32.0000 1.9416 1.9431 412.5485 412.9369 0.0591 -1.0000 -1.0000 2453944 1593660285.40 151.4958 59.9999 32.0000 1.9416 1.9431 412.6046 412.9927 0.0590 -1.0000 -1.0000 2454037 1593660285.50 151.4958 59.9999 32.0000 1.9423 1.9438 412.4063 412.7942 0.0590 -1.0000 -1.0000 2454100 1593660285.60 151.4958 59.9999 32.0000 1.9427 1.9442 412.2997 412.6875 0.0590 -1.0000 -1.0000 2454162 1593660285.70 151.4909 59.9999 32.0000 1.9422 1.9437 412.3694 412.7567 0.0590 -1.0000 -1.0000 2454225 1593660285.80 151.4823 59.9999 32.0000 1.9415 1.9430 412.4795 412.8679 0.0591 -1.0000 -1.0000 2454287 1593660285.90 151.4823 59.9999 32.0000 1.9415 1.9430 412.5834 412.9720 0.0591 -1.0000 -1.0000 2454365 1593660286.00 151.4823 59.9999 32.0000 1.9418 1.9433 412.5485 412.9367 0.0590 -1.0000 -1.0000 2454428 1593660286.10 151.4823 59.9999 32.0000 1.9418 1.9433 412.5613 412.9499 0.0591 -1.0000 -1.0000 2454490 1593660286.20 151.4823 59.9999 32.0000 1.9426 1.9441 412.5153 412.9031 0.0590 -1.0000 -1.0000 2454569 1593660286.30 151.4790 59.9999 32.0000 1.9420 1.9435 412.3243 412.7125 0.0590 -1.0000 -1.0000 2454881 1593660286.40 151.4790 59.9999 32.0000 1.9429 1.9444 412.2823 412.6704 0.0591 -1.0000 -1.0000 2454943 1593660286.50 151.4790 59.9999 32.0000 1.9427 1.9442 412.3924 412.7804 0.0590 -1.0000 -1.0000 2455021 1593660286.60 151.4790 59.9999 32.0000 1.9424 1.9439 412.4967 412.8846 0.0590 -1.0000 -1.0000 2455084 1593660286.70 151.4790 59.9999 32.0000 1.9423 1.9438 412.5283 412.9164 0.0591 -1.0000 -1.0000 2455146 1593660286.80 151.4790 59.9999 32.0000 1.9421 1.9436 412.4514 412.8399 0.0590 -1.0000 -1.0000 2455381 1593660286.90 151.3991 59.9999 32.0000 1.9428 1.9443 412.4020 412.7892 0.0589 -1.0000 -1.0000 2455443 1593660287.00 151.3991 59.9999 32.0000 1.9425 1.9440 412.3740 412.7621 0.0591 -1.0000 -1.0000 2455506 1593660287.10 151.3991 59.9999 32.0000 1.9427 1.9442 412.4440 412.8307 0.0588 -1.0000 -1.0000 2455584 1593660287.20 151.3991 59.9999 32.0000 1.9414 1.9429 412.4909 412.8783 0.0590 -1.0000 -1.0000 2455646 1593660287.30 151.3991 59.9999 32.0000 1.9411 1.9426 412.5035 412.8906 0.0589 -1.0000 -1.0000 2455849 1593660287.40 151.3991 59.9999 32.0000 1.9414 1.9429 412.4868 412.8744 0.0590 -1.0000 -1.0000 2455928 1593660287.50 151.4483 59.9999 32.0000 1.9427 1.9442 412.4180 412.8059 0.0590 -1.0000 -1.0000 2455990 1593660287.60 151.4548 59.9999 32.0000 1.9427 1.9442 412.4549 412.8437 0.0592 -1.0000 -1.0000 2456053 1593660287.70 151.4548 59.9999 32.0000 1.9431 1.9446 412.3863 412.7745 0.0590 -1.0000 -1.0000 2456115 1593660287.80 151.4548 59.9999 32.0000 1.9413 1.9428 412.4286 412.8163 0.0590 -1.0000 -1.0000 2456911 1593660287.90 151.4548 59.9999 32.0000 1.9414 1.9429 412.5937 412.9813 0.0590 -1.0000 -1.0000 2456990 1593660288.00 151.4548 59.9999 32.0000 1.9424 1.9439 412.5988 412.9874 0.0590 -1.0000 -1.0000 2457052 1593660288.10 151.5280 59.9999 32.0000 1.9430 1.9445 412.4095 412.7982 0.0592 -1.0000 -1.0000 2457115 1593660288.20 151.5280 59.9999 32.0000 1.9428 1.9443 412.2811 412.6690 0.0590 -1.0000 -1.0000 2457177 1593660288.30 151.5280 59.9999 32.0000 1.9420 1.9435 412.3393 412.7276 0.0591 -1.0000 -1.0000 2457240 1593660288.40 151.5280 59.9999 32.0000 1.9425 1.9440 412.4230 412.8104 0.0589 -1.0000 -1.0000 2457302 1593660288.50 151.5280 59.9999 32.0000 1.9421 1.9436 412.6271 413.0144 0.0589 -1.0000 -1.0000 2457380 1593660288.60 151.5491 59.9999 32.0000 1.9420 1.9435 412.5747 412.9630 0.0591 -1.0000 -1.0000 2457443 1593660288.70 151.5491 59.9999 32.0000 1.9418 1.9433 412.4906 412.8775 0.0589 -1.0000 -1.0000 2457505 1593660288.80 151.5491 59.9999 32.0000 1.9425 1.9440 412.4754 412.8645 0.0592 -1.0000 -1.0000 2457583 1593660288.90 151.5491 59.9999 32.0000 1.9418 1.9433 412.4049 412.7938 0.0591 -1.0000 -1.0000 2458115 1593660289.00 151.5491 59.9999 32.0000 1.9417 1.9433 412.3162 412.7051 0.0592 -1.0000 -1.0000 2458177 1593660289.10 151.5491 59.9999 32.0000 1.9419 1.9434 412.5543 412.9434 0.0592 -1.0000 -1.0000 2458240 1593660289.20 151.5295 59.9990 32.0000 1.9420 1.9435 412.6332 413.0213 0.0590 -1.0000 -1.0000 2458302 1593660289.30 151.5279 59.9990 32.0000 1.9423 1.9438 412.5755 412.9639 0.0591 -1.0000 -1.0000 2458365 1593660289.40 151.5279 59.9990 32.0000 1.9416 1.9431 412.3815 412.7698 0.0591 -1.0000 -1.0000 2458443 1593660289.50 151.5279 59.9990 32.0000 1.9422 1.9437 412.3706 412.7576 0.0589 -1.0000 -1.0000 2458505 1593660289.60 151.5279 59.9990 32.0000 1.9424 1.9439 412.3422 412.7296 0.0590 -1.0000 -1.0000 2458568 1593660289.70 151.5279 59.9990 32.0000 1.9418 1.9433 412.4335 412.8222 0.0592 -1.0000 -1.0000 2458645 1593660289.80 151.5279 59.9990 32.0000 1.9413 1.9428 412.5644 412.9525 0.0590 -1.0000 -1.0000 2458708 1593660289.90 151.5279 59.9990 32.0000 1.9417 1.9432 412.5399 412.9277 0.0590 -1.0000 -1.0000 2458786 1593660290.00 151.5279 59.9990 32.0000 1.9428 1.9443 412.3404 412.7283 0.0590 -1.0000 -1.0000 2458849 1593660290.10 151.5279 59.9990 32.0000 1.9419 1.9434 412.2847 412.6726 0.0590 -1.0000 -1.0000 2458911 1593660290.20 151.5279 59.9990 32.0000 1.9428 1.9443 412.3024 412.6901 0.0590 -1.0000 -1.0000 2458989 1593660290.30 151.5279 59.9990 32.0000 1.9412 1.9427 412.4548 412.8433 0.0591 -1.0000 -1.0000 2459052 1593660290.40 151.5279 59.9990 32.0000 1.9414 1.9430 412.5338 412.9225 0.0591 -1.0000 -1.0000 2459114 1593660290.50 151.5014 59.9990 32.0000 1.9419 1.9434 412.5105 412.8992 0.0591 -1.0000 -1.0000 2459177 1593660290.60 151.5008 59.9990 32.0000 1.9426 1.9441 412.5056 412.8943 0.0591 -1.0000 -1.0000 2459239 1593660290.70 151.5008 59.9990 32.0000 1.9419 1.9434 412.3084 412.6960 0.0590 -1.0000 -1.0000 2459302 1593660290.80 151.5008 59.9990 32.0000 1.9418 1.9433 412.4096 412.7972 0.0590 -1.0000 -1.0000 2459380 1593660290.90 151.5008 59.9990 32.0000 1.9420 1.9435 412.6053 412.9928 0.0589 -1.0000 -1.0000 2500130 1593660291.00 151.5008 59.9990 32.0000 1.9422 1.9437 412.6549 413.0444 0.0592 -1.0000 -1.0000 2500192 1593660291.10 151.5008 59.9990 32.0000 1.9421 1.9436 412.3257 412.7135 0.0590 -1.0000 -1.0000 2500270 1593660291.20 151.5008 59.9990 32.0000 1.9422 1.9437 412.3677 412.7552 0.0590 -1.0000 -1.0000 2500333 1593660291.30 151.5008 59.9990 32.0000 1.9420 1.9435 412.5055 412.8928 0.0589 -1.0000 -1.0000 2500395 1593660291.40 151.5008 59.9990 32.0000 1.9410 1.9425 412.5529 412.9407 0.0589 -1.0000 -1.0000 2500473 1593660291.50 151.5008 59.9990 32.0000 1.9416 1.9431 412.5531 412.9408 0.0590 -1.0000 -1.0000 2500536 1593660291.60 151.4367 59.9990 32.0000 1.9417 1.9432 412.5164 412.9043 0.0590 -1.0000 -1.0000 2500630 1593660291.70 151.4367 59.9990 32.0000 1.9422 1.9437 412.5080 412.8963 0.0590 -1.0000 -1.0000 2500692 1593660291.80 151.4367 59.9990 32.0000 1.9420 1.9435 412.3831 412.7706 0.0589 -1.0000 -1.0000 2500755 1593660291.90 151.4367 59.9990 32.0000 1.9427 1.9442 412.3342 412.7214 0.0590 -1.0000 -1.0000 2500832 1593660292.00 151.4367 59.9990 32.0000 1.9422 1.9437 412.3794 412.7679 0.0591 -1.0000 -1.0000 2500895 1593660292.10 151.4367 59.9990 32.0000 1.9421 1.9436 412.4350 412.8238 0.0591 -1.0000 -1.0000 2500957 1593660292.20 151.4367 59.9990 32.0000 1.9425 1.9441 412.5208 412.9089 0.0590 -1.0000 -1.0000 2501035 1593660292.30 151.5026 59.9990 32.0000 1.9424 1.9439 412.3369 412.7239 0.0588 -1.0000 -1.0000 2501098 1593660292.40 151.5026 59.9990 32.0000 1.9427 1.9442 412.2820 412.6703 0.0591 -1.0000 -1.0000 2501160 1593660292.50 151.5026 59.9990 32.0000 1.9417 1.9433 412.3653 412.7540 0.0591 -1.0000 -1.0000 2501223 1593660292.60 151.5026 59.9990 32.0000 1.9418 1.9433 412.5157 412.9045 0.0591 -1.0000 -1.0000 2501285 1593660292.70 151.5026 59.9990 32.0000 1.9413 1.9428 412.5396 412.9282 0.0591 -1.0000 -1.0000 2501348 1593660292.80 151.5026 59.9990 32.0000 1.9416 1.9431 412.5437 412.9315 0.0589 -1.0000 -1.0000 2501426 1593660292.90 151.5026 59.9990 32.0000 1.9414 1.9429 412.3894 412.7767 0.0589 -1.0000 -1.0000 2501489 1593660293.00 151.5026 59.9990 32.0000 1.9421 1.9436 412.3779 412.7660 0.0590 -1.0000 -1.0000 2501614 1593660293.10 151.5026 59.9990 32.0000 1.9424 1.9439 412.2954 412.6826 0.0589 -1.0000 -1.0000 2501692 1593660293.20 151.5026 59.9990 32.0000 1.9427 1.9442 412.3205 412.7076 0.0589 -1.0000 -1.0000 2501754 1593660293.30 151.5026 59.9990 32.0000 1.9416 1.9431 412.5819 412.9704 0.0591 -1.0000 -1.0000 2501817 1593660293.40 151.5560 59.9990 32.0000 1.9415 1.9430 412.5406 412.9295 0.0591 -1.0000 -1.0000 2501879 1593660293.50 151.5560 59.9990 32.0000 1.9413 1.9428 412.5357 412.9234 0.0589 -1.0000 -1.0000 2502176 1593660293.60 151.5560 59.9990 32.0000 1.9427 1.9442 412.3991 412.7871 0.0591 -1.0000 -1.0000 2502239 1593660293.70 151.5560 59.9990 32.0000 1.9429 1.9444 412.3036 412.6910 0.0588 -1.0000 -1.0000 2502301 1593660293.80 151.5560 59.9990 32.0000 1.9428 1.9443 412.2808 412.6678 0.0590 -1.0000 -1.0000 2502364 1593660293.90 151.5831 59.9990 32.0000 1.9419 1.9434 412.4169 412.8052 0.0590 -1.0000 -1.0000 2502442 1593660294.00 151.5846 59.9990 32.0000 1.9414 1.9429 412.4304 412.8177 0.0589 -1.0000 -1.0000 2502614 1593660294.10 151.5846 59.9990 32.0000 1.9420 1.9435 412.6021 412.9896 0.0589 -1.0000 -1.0000 2502676 1593660294.20 151.5846 59.9990 32.0000 1.9425 1.9440 412.3631 412.7505 0.0589 -1.0000 -1.0000 2502754 1593660294.30 151.5846 59.9990 32.0000 1.9427 1.9442 412.4138 412.8017 0.0590 -1.0000 -1.0000 2502817 1593660294.40 151.5881 59.9990 32.0000 1.9419 1.9434 412.4757 412.8631 0.0590 -1.0000 -1.0000 2502879 1593660294.50 151.6407 59.9990 32.0000 1.9421 1.9436 412.5257 412.9143 0.0590 -1.0000 -1.0000 2503160 1593660294.60 151.6407 59.9990 32.0000 1.9411 1.9426 412.5695 412.9571 0.0589 -1.0000 -1.0000 2503223 1593660294.70 151.6407 59.9990 32.0000 1.9418 1.9433 412.4876 412.8749 0.0589 -1.0000 -1.0000 2503285 1593660294.80 151.6407 59.9990 32.0000 1.9430 1.9445 412.2982 412.6851 0.0589 -1.0000 -1.0000 2503363 1593660294.90 151.6407 59.9990 32.0000 1.9424 1.9439 412.3300 412.7175 0.0590 -1.0000 -1.0000 2503426 1593660295.00 151.6107 59.9994 32.0000 1.9420 1.9435 412.3935 412.7808 0.0590 -1.0000 -1.0000 2503488 1593660295.10 151.6107 59.9994 32.0000 1.9423 1.9438 412.5278 412.9162 0.0591 -1.0000 -1.0000 2503597 1593660295.20 151.6107 59.9994 32.0000 1.9416 1.9431 412.5611 412.9496 0.0590 -1.0000 -1.0000 2503660 1593660295.30 151.6107 59.9994 32.0000 1.9432 1.9447 412.5256 412.9130 0.0589 -1.0000 -1.0000 2503722 1593660295.40 151.6107 59.9994 32.0000 1.9421 1.9436 412.3526 412.7406 0.0591 -1.0000 -1.0000 2503800 1593660295.50 151.6059 59.9994 32.0000 1.9417 1.9432 412.3918 412.7803 0.0591 -1.0000 -1.0000 2503863 1593660295.60 151.5360 59.9994 32.0000 1.9417 1.9432 412.5021 412.8894 0.0589 -1.0000 -1.0000 2503925 1593660295.70 151.5360 59.9994 32.0000 1.9411 1.9426 412.5072 412.8943 0.0588 -1.0000 -1.0000 2504004 1593660295.80 151.5360 59.9994 32.0000 1.9417 1.9432 412.5241 412.9116 0.0590 -1.0000 -1.0000 2504066 1593660295.90 151.5360 59.9994 32.0000 1.9423 1.9439 412.3817 412.7704 0.0591 -1.0000 -1.0000 2504128 1593660296.00 151.5360 59.9994 32.0000 1.9426 1.9441 412.3175 412.7053 0.0590 -1.0000 -1.0000 2504191 1593660296.10 151.5360 59.9994 32.0000 1.9424 1.9439 412.3249 412.7112 0.0588 -1.0000 -1.0000 2504831 1593660296.20 151.5360 59.9994 32.0000 1.9420 1.9434 412.4413 412.8280 0.0589 -1.0000 -1.0000 2504910 1593660296.30 151.5360 59.9994 32.0000 1.9420 1.9435 412.6387 413.0269 0.0591 -1.0000 -1.0000 2504972 1593660296.40 151.5360 59.9994 32.0000 1.9420 1.9436 412.4937 412.8823 0.0591 -1.0000 -1.0000 2505035 1593660296.50 151.5360 59.9994 32.0000 1.9424 1.9439 412.3727 412.7606 0.0590 -1.0000 -1.0000 2505113 1593660296.60 151.5360 59.9994 32.0000 1.9419 1.9434 412.3902 412.7781 0.0590 -1.0000 -1.0000 2505175 1593660296.70 151.5360 59.9994 32.0000 1.9416 1.9431 412.4637 412.8514 0.0590 -1.0000 -1.0000 2505238 1593660296.80 151.4445 59.9994 32.0000 1.9417 1.9432 412.5235 412.9115 0.0590 -1.0000 -1.0000 2505316 1593660296.90 151.4445 59.9994 32.0000 1.9419 1.9434 412.6002 412.9883 0.0590 -1.0000 -1.0000 2505378 1593660297.00 151.4445 59.9994 32.0000 1.9422 1.9437 412.5303 412.9187 0.0591 -1.0000 -1.0000 2505441 1593660297.10 151.4445 59.9994 32.0000 1.9422 1.9437 412.3091 412.6968 0.0589 -1.0000 -1.0000 2505503 1593660297.20 151.4445 59.9994 32.0000 1.9425 1.9440 412.4772 412.8657 0.0591 -1.0000 -1.0000 2505566 1593660297.30 151.4829 59.9994 32.0000 1.9424 1.9439 412.4124 412.7996 0.0589 -1.0000 -1.0000 2505628 1593660297.40 151.5068 59.9994 32.0000 1.9416 1.9431 412.5544 412.9423 0.0590 -1.0000 -1.0000 2505706 1593660297.50 151.5068 59.9994 32.0000 1.9418 1.9433 412.5320 412.9210 0.0591 -1.0000 -1.0000 2505769 1593660297.60 151.5068 59.9994 32.0000 1.9421 1.9436 412.5601 412.9481 0.0590 -1.0000 -1.0000 2506316 1593660297.70 151.5068 59.9994 32.0000 1.9424 1.9439 412.4373 412.8251 0.0590 -1.0000 -1.0000 2506394 1593660297.80 151.5068 59.9994 32.0000 1.9422 1.9437 412.4730 412.8613 0.0591 -1.0000 -1.0000 2506456 1593660297.90 151.5068 59.9994 32.0000 1.9416 1.9431 412.5235 412.9115 0.0590 -1.0000 -1.0000 2506534 1593660298.00 151.5068 59.9994 32.0000 1.9416 1.9431 412.5745 412.9626 0.0590 -1.0000 -1.0000 2506597 1593660298.10 151.5068 59.9994 32.0000 1.9418 1.9433 412.4557 412.8434 0.0589 -1.0000 -1.0000 2506659 1593660298.20 151.5068 59.9994 32.0000 1.9426 1.9441 412.4050 412.7922 0.0590 -1.0000 -1.0000 2506722 1593660298.30 151.5068 59.9994 32.0000 1.9431 1.9446 412.4253 412.8134 0.0591 -1.0000 -1.0000 2506800 1593660298.40 151.5068 59.9994 32.0000 1.9429 1.9444 412.4346 412.8232 0.0591 -1.0000 -1.0000 2506862 1593660298.50 151.6463 59.9994 32.0000 1.9410 1.9425 412.4759 412.8635 0.0589 -1.0000 -1.0000 2506925 1593660298.60 151.6463 59.9994 32.0000 1.9416 1.9431 412.5644 412.9529 0.0591 -1.0000 -1.0000 2507112 1593660298.70 151.5724 59.9994 32.0000 1.9418 1.9433 412.6276 413.0160 0.0591 -1.0000 -1.0000 2507175 1593660298.80 151.5834 59.9994 32.0000 1.9421 1.9436 412.4936 412.8813 0.0589 -1.0000 -1.0000 2507253 1593660298.90 151.5834 59.9994 32.0000 1.9428 1.9443 412.3556 412.7436 0.0590 -1.0000 -1.0000 2507315 1593660299.00 151.5834 59.9994 32.0000 1.9416 1.9431 412.4649 412.8523 0.0589 -1.0000 -1.0000 2507378 1593660299.10 151.5834 59.9994 32.0000 1.9415 1.9430 412.4701 412.8577 0.0590 -1.0000 -1.0000 2507612 1593660299.20 151.6036 59.9994 32.0000 1.9422 1.9437 412.5731 412.9605 0.0589 -1.0000 -1.0000 2507675 1593660299.30 151.6036 59.9994 32.0000 1.9417 1.9432 412.6133 413.0010 0.0590 -1.0000 -1.0000 2507737 1593660299.40 151.6036 59.9994 32.0000 1.9422 1.9437 412.4906 412.8794 0.0591 -1.0000 -1.0000 2507815 1593660299.50 151.6036 59.9994 32.0000 1.9430 1.9445 412.4560 412.8439 0.0590 -1.0000 -1.0000 2507878 1593660299.60 151.5311 59.9994 32.0000 1.9420 1.9435 412.4670 412.8544 0.0590 -1.0000 -1.0000 2507940 1593660299.70 151.5311 59.9994 32.0000 1.9421 1.9436 412.6378 413.0251 0.0588 -1.0000 -1.0000 2508128 1593660299.80 151.5311 59.9994 32.0000 1.9418 1.9433 412.6172 413.0050 0.0590 -1.0000 -1.0000 2508190 1593660299.90 151.5311 59.9994 32.0000 1.9418 1.9433 412.5035 412.8918 0.0590 -1.0000 -1.0000 2508268 1593660300.00 151.5311 59.9994 32.0000 1.9423 1.9438 412.3694 412.7570 0.0590 -1.0000 -1.0000 2508331 1593660300.10 151.5311 59.9994 32.0000 1.9421 1.9436 412.4272 412.8147 0.0590 -1.0000 -1.0000 2508393 1593660300.20 151.4866 59.9994 32.0000 1.9409 1.9424 412.5306 412.9186 0.0590 -1.0000 -1.0000 2508628 1593660300.30 151.4854 59.9994 32.0000 1.9412 1.9427 412.5863 412.9746 0.0590 -1.0000 -1.0000 2508690 1593660300.40 151.4854 59.9994 32.0000 1.9422 1.9437 412.5426 412.9311 0.0591 -1.0000 -1.0000 2508753 1593660300.50 151.4854 59.9994 32.0000 1.9428 1.9444 412.4678 412.8562 0.0590 -1.0000 -1.0000 2508831 1593660300.60 151.4854 59.9994 32.0000 1.9420 1.9435 412.4094 412.7973 0.0590 -1.0000 -1.0000 2508893 1593660300.70 151.4624 59.9994 32.0000 1.9425 1.9440 412.4068 412.7940 0.0589 -1.0000 -1.0000 2509127 1593660300.80 151.4000 59.9994 32.0000 1.9416 1.9431 412.5059 412.8936 0.0590 -1.0000 -1.0000 2509190 1593660300.90 151.4000 59.9994 32.0000 1.9413 1.9428 412.6030 412.9914 0.0590 -1.0000 -1.0000 2509268 1593660301.00 151.4000 59.9994 32.0000 1.9416 1.9431 412.5868 412.9747 0.0590 -1.0000 -1.0000 2509330 1593660301.10 151.4000 59.9994 32.0000 1.9423 1.9438 412.3799 412.7681 0.0591 -1.0000 -1.0000 2509393 1593660301.20 151.4000 59.9994 32.0000 1.9422 1.9437 412.3753 412.7632 0.0590 -1.0000 -1.0000 2509846 1593660301.30 151.4011 59.9994 32.0000 1.9424 1.9439 412.4497 412.8377 0.0590 -1.0000 -1.0000 2509908 1593660301.40 151.4011 59.9994 32.0000 1.9419 1.9434 412.5809 412.9691 0.0590 -1.0000 -1.0000 2509971 1593660301.50 151.4011 59.9994 32.0000 1.9414 1.9429 412.6375 413.0260 0.0591 -1.0000 -1.0000 2510033 1593660301.60 151.4011 59.9994 32.0000 1.9414 1.9429 412.5831 412.9711 0.0590 -1.0000 -1.0000 2510096 1593660301.70 151.4011 59.9994 32.0000 1.9414 1.9429 412.5437 412.9326 0.0592 -1.0000 -1.0000 2510424 1593660301.80 151.4248 59.9994 32.0000 1.9425 1.9440 412.2309 412.6190 0.0590 -1.0000 -1.0000 2510487 1593660301.90 151.4443 59.9994 32.0000 1.9425 1.9440 412.4350 412.8230 0.0590 -1.0000 -1.0000 2510565 1593660302.00 151.4443 59.9994 32.0000 1.9420 1.9435 412.5437 412.9310 0.0589 -1.0000 -1.0000 2510612 1593660302.10 151.4443 59.9994 32.0000 1.9412 1.9427 412.5304 412.9191 0.0591 -1.0000 -1.0000 2510690 1593660302.20 151.4443 59.9994 32.0000 1.9415 1.9430 412.4900 412.8786 0.0591 -1.0000 -1.0000 2510752 1593660302.30 151.4443 59.9994 32.0000 1.9411 1.9426 412.4318 412.8196 0.0590 -1.0000 -1.0000 2510815 1593660302.40 151.4772 59.9994 32.0000 1.9423 1.9438 412.4309 412.8191 0.0590 -1.0000 -1.0000 2510877 1593660302.50 151.4772 59.9994 32.0000 1.9420 1.9435 412.3751 412.7627 0.0589 -1.0000 -1.0000 2510955 1593660302.60 151.4772 59.9994 32.0000 1.9414 1.9429 412.4492 412.8376 0.0591 -1.0000 -1.0000 2511018 1593660302.70 151.4772 59.9994 32.0000 1.9414 1.9429 412.6264 413.0142 0.0589 -1.0000 -1.0000 2511111 1593660302.80 151.4772 59.9994 32.0000 1.9420 1.9435 412.6155 413.0035 0.0591 -1.0000 -1.0000 2511189 1593660302.90 151.4577 59.9994 32.0000 1.9427 1.9442 412.4279 412.8160 0.0590 -1.0000 -1.0000 2511252 1593660303.00 151.4558 59.9994 32.0000 1.9420 1.9435 412.2874 412.6756 0.0591 -1.0000 -1.0000 2511314 1593660303.10 151.4558 59.9994 32.0000 1.9417 1.9432 412.3355 412.7238 0.0590 -1.0000 -1.0000 2511392 1593660303.20 151.4558 59.9994 32.0000 1.9415 1.9430 412.3866 412.7748 0.0590 -1.0000 -1.0000 2511627 1593660303.30 151.4558 59.9994 32.0000 1.9416 1.9431 412.5382 412.9256 0.0590 -1.0000 -1.0000 2511689 1593660303.40 151.4558 59.9994 32.0000 1.9421 1.9437 412.4682 412.8566 0.0590 -1.0000 -1.0000 2511752 1593660303.50 151.5739 59.9994 32.0000 1.9419 1.9434 412.3304 412.7186 0.0591 -1.0000 -1.0000 2511814 1593660303.60 151.5739 59.9994 32.0000 1.9421 1.9436 412.3626 412.7504 0.0590 -1.0000 -1.0000 2511877 1593660303.70 151.5739 59.9994 32.0000 1.9421 1.9436 412.4559 412.8440 0.0591 -1.0000 -1.0000 2512173 1593660303.80 151.5739 59.9994 32.0000 1.9416 1.9431 412.5466 412.9348 0.0590 -1.0000 -1.0000 2512236 1593660303.90 151.5739 59.9994 32.0000 1.9411 1.9426 412.5463 412.9341 0.0590 -1.0000 -1.0000 2512299 1593660304.00 151.5681 59.9994 32.0000 1.9415 1.9431 412.5584 412.9475 0.0592 -1.0000 -1.0000 2512361 1593660304.10 151.5681 59.9994 32.0000 1.9417 1.9432 412.5381 412.9264 0.0590 -1.0000 -1.0000 2512423 1593660304.20 151.5681 59.9994 32.0000 1.9429 1.9444 412.3695 412.7573 0.0590 -1.0000 -1.0000 2512502 1593660304.30 151.5681 59.9994 32.0000 1.9422 1.9437 412.3783 412.7659 0.0589 -1.0000 -1.0000 2513142 1593660304.40 151.5681 59.9994 32.0000 1.9416 1.9431 412.5539 412.9411 0.0589 -1.0000 -1.0000 2513205 1593660304.50 151.5588 59.9992 32.0000 1.9419 1.9434 412.5978 412.9853 0.0589 -1.0000 -1.0000 2513283 1593660304.60 151.5467 59.9988 32.0000 1.9422 1.9437 412.5367 412.9244 0.0590 -1.0000 -1.0000 2513330 1593660304.70 151.5467 59.9988 32.0000 1.9421 1.9436 412.3367 412.7236 0.0589 -1.0000 -1.0000 2513392 1593660304.80 151.5467 59.9988 32.0000 1.9423 1.9438 412.3021 412.6894 0.0589 -1.0000 -1.0000 2513470 1593660304.90 151.5467 59.9988 32.0000 1.9420 1.9435 412.4510 412.8385 0.0589 -1.0000 -1.0000 2513533 1593660305.00 151.5467 59.9988 32.0000 1.9417 1.9432 412.5482 412.9358 0.0590 -1.0000 -1.0000 2513595 1593660305.10 151.5467 59.9988 32.0000 1.9419 1.9434 412.5449 412.9329 0.0590 -1.0000 -1.0000 2513673 1593660305.20 151.4879 59.9988 32.0000 1.9414 1.9429 412.4862 412.8741 0.0590 -1.0000 -1.0000 2513736 1593660305.30 151.4879 59.9988 32.0000 1.9414 1.9429 412.4005 412.7882 0.0590 -1.0000 -1.0000 2513798 1593660305.40 151.4879 59.9988 32.0000 1.9421 1.9436 412.3296 412.7167 0.0589 -1.0000 -1.0000 2513861 1593660305.50 151.4879 59.9988 32.0000 1.9422 1.9437 412.3850 412.7730 0.0590 -1.0000 -1.0000 2513923 1593660305.60 151.4879 59.9988 32.0000 1.9421 1.9436 412.4764 412.8644 0.0590 -1.0000 -1.0000 2513986 1593660305.70 151.4720 59.9988 32.0000 1.9416 1.9431 412.5290 412.9164 0.0589 -1.0000 -1.0000 2514064 1593660305.80 151.3955 59.9988 32.0000 1.9417 1.9432 412.5755 412.9629 0.0590 -1.0000 -1.0000 2514126 1593660305.90 151.3955 59.9988 32.0000 1.9427 1.9442 412.3166 412.7047 0.0590 -1.0000 -1.0000 2514205 1593660306.00 151.3955 59.9988 32.0000 1.9423 1.9438 412.4408 412.8288 0.0590 -1.0000 -1.0000 2514267 1593660306.10 151.3955 59.9988 32.0000 1.9424 1.9439 412.2735 412.6612 0.0590 -1.0000 -1.0000 2514330 1593660306.20 151.3955 59.9988 32.0000 1.9417 1.9433 412.4015 412.7893 0.0590 -1.0000 -1.0000 2514392 1593660306.30 151.4509 59.9988 32.0000 1.9417 1.9432 412.5853 412.9729 0.0589 -1.0000 -1.0000 2514626 1593660306.40 151.4509 59.9988 32.0000 1.9417 1.9432 412.5594 412.9475 0.0591 -1.0000 -1.0000 2514689 1593660306.50 151.4509 59.9988 32.0000 1.9414 1.9429 412.5488 412.9376 0.0591 -1.0000 -1.0000 2514767 1593660306.60 151.4509 59.9988 32.0000 1.9416 1.9431 412.3703 412.7582 0.0590 -1.0000 -1.0000 2514829 1593660306.70 151.4509 59.9988 32.0000 1.9415 1.9430 412.3947 412.7829 0.0590 -1.0000 -1.0000 2514892 1593660306.80 151.4315 59.9988 32.0000 1.9422 1.9437 412.5030 412.8908 0.0590 -1.0000 -1.0000 2515126 1593660306.90 151.4295 59.9988 32.0000 1.9414 1.9429 412.6149 413.0038 0.0591 -1.0000 -1.0000 2515188 1593660307.00 151.4295 59.9988 32.0000 1.9418 1.9433 412.5632 412.9515 0.0590 -1.0000 -1.0000 2515251 1593660307.10 151.4295 59.9988 32.0000 1.9418 1.9433 412.4465 412.8339 0.0589 -1.0000 -1.0000 2515313 1593660307.20 151.4295 59.9988 32.0000 1.9422 1.9437 412.3233 412.7116 0.0591 -1.0000 -1.0000 2515376 1593660307.30 151.4295 59.9988 32.0000 1.9436 1.9451 412.3070 412.6948 0.0590 -1.0000 -1.0000 2516110 1593660307.40 151.4271 59.9988 32.0000 1.9419 1.9434 412.4156 412.8027 0.0589 -1.0000 -1.0000 2516188 1593660307.50 151.4271 59.9988 32.0000 1.9421 1.9436 412.5265 412.9142 0.0589 -1.0000 -1.0000 2516251 1593660307.60 151.4271 59.9988 32.0000 1.9419 1.9434 412.5867 412.9743 0.0590 -1.0000 -1.0000 2516313 1593660307.70 151.4271 59.9988 32.0000 1.9417 1.9432 412.3181 412.7068 0.0592 -1.0000 -1.0000 2516392 1593660307.80 151.4271 59.9988 32.0000 1.9417 1.9433 412.2940 412.6821 0.0590 -1.0000 -1.0000 2516454 1593660307.90 151.4913 59.9988 32.0000 1.9418 1.9434 412.2968 412.6844 0.0590 -1.0000 -1.0000 2516532 1593660308.00 151.4913 59.9988 32.0000 1.9419 1.9434 412.5300 412.9180 0.0590 -1.0000 -1.0000 2516594 1593660308.10 151.4913 59.9988 32.0000 1.9417 1.9432 412.5194 412.9072 0.0590 -1.0000 -1.0000 2516657 1593660308.20 151.4913 59.9988 32.0000 1.9420 1.9435 412.4834 412.8707 0.0589 -1.0000 -1.0000 2516735 1593660308.30 151.4913 59.9988 32.0000 1.9411 1.9426 412.3891 412.7772 0.0590 -1.0000 -1.0000 2516797 1593660308.40 151.4849 59.9988 32.0000 1.9426 1.9441 412.3636 412.7513 0.0590 -1.0000 -1.0000 2516860 1593660308.50 151.4763 59.9988 32.0000 1.9419 1.9434 412.2555 412.6430 0.0589 -1.0000 -1.0000 2516922 1593660308.60 151.4763 59.9988 32.0000 1.9413 1.9428 412.3591 412.7464 0.0589 -1.0000 -1.0000 2516985 1593660308.70 151.4763 59.9988 32.0000 1.9413 1.9428 412.4275 412.8147 0.0589 -1.0000 -1.0000 2517063 1593660308.80 151.4763 59.9988 32.0000 1.9412 1.9427 412.4446 412.8324 0.0590 -1.0000 -1.0000 2517125 1593660308.90 151.4763 59.9988 32.0000 1.9413 1.9428 412.3825 412.7704 0.0590 -1.0000 -1.0000 2517188 1593660309.00 151.5332 59.9988 32.0000 1.9422 1.9437 412.2840 412.6720 0.0591 -1.0000 -1.0000 2517250 1593660309.10 151.5332 59.9988 32.0000 1.9423 1.9438 412.3577 412.7465 0.0591 -1.0000 -1.0000 2517329 1593660309.20 151.5332 59.9988 32.0000 1.9416 1.9431 412.4286 412.8161 0.0589 -1.0000 -1.0000 2517391 1593660309.30 151.5332 59.9988 32.0000 1.9418 1.9433 412.4970 412.8850 0.0591 -1.0000 -1.0000 2517454 1593660309.40 151.5332 59.9988 32.0000 1.9415 1.9430 412.5447 412.9320 0.0589 -1.0000 -1.0000 2517891 1593660309.50 151.5323 59.9986 32.0000 1.9427 1.9442 412.5219 412.9096 0.0590 -1.0000 -1.0000 2517954 1593660309.60 151.5315 59.9984 32.0000 1.9427 1.9442 412.3776 412.7663 0.0591 -1.0000 -1.0000 2518016 1593660309.70 151.5315 59.9984 32.0000 1.9421 1.9437 412.3157 412.7040 0.0590 -1.0000 -1.0000 2518094 1593660309.80 151.5315 59.9984 32.0000 1.9420 1.9435 412.2898 412.6768 0.0589 -1.0000 -1.0000 2518157 1593660309.90 151.5315 59.9984 32.0000 1.9419 1.9434 412.4120 412.7995 0.0590 -1.0000 -1.0000 2518391 1593660310.00 151.5315 59.9984 32.0000 1.9407 1.9422 412.5612 412.9495 0.0590 -1.0000 -1.0000 2518454 1593660310.10 151.5315 59.9984 32.0000 1.9417 1.9432 412.4680 412.8547 0.0589 -1.0000 -1.0000 2518516 1593660310.20 151.5463 59.9984 32.0000 1.9421 1.9436 412.3786 412.7665 0.0590 -1.0000 -1.0000 2518594 1593660310.30 151.5463 59.9984 32.0000 1.9417 1.9432 412.2603 412.6474 0.0589 -1.0000 -1.0000 2518657 1593660310.40 151.5463 59.9984 32.0000 1.9421 1.9436 412.3324 412.7197 0.0590 -1.0000 -1.0000 2518875 1593660310.50 151.5463 59.9984 32.0000 1.9413 1.9428 412.3035 412.6917 0.0591 -1.0000 -1.0000 2518953 1593660310.60 151.5463 59.9984 32.0000 1.9413 1.9428 412.4355 412.8225 0.0589 -1.0000 -1.0000 2519016 1593660310.70 151.5455 59.9984 32.0000 1.9404 1.9419 412.5687 412.9564 0.0589 -1.0000 -1.0000 2519078 1593660310.80 151.5389 59.9984 32.0000 1.9408 1.9423 412.5228 412.9113 0.0591 -1.0000 -1.0000 2519156 1593660310.90 151.5389 59.9984 32.0000 1.9419 1.9434 412.3972 412.7852 0.0590 -1.0000 -1.0000 2519641 1593660311.00 151.5389 59.9984 32.0000 1.9419 1.9434 412.4133 412.8019 0.0592 -1.0000 -1.0000 2519703 1593660311.10 151.5389 59.9984 32.0000 1.9415 1.9431 412.3827 412.7705 0.0590 -1.0000 -1.0000 2519781 1593660311.20 151.5389 59.9984 32.0000 1.9413 1.9428 412.4511 412.8391 0.0591 -1.0000 -1.0000 2519844 1593660311.30 151.5381 59.9984 32.0000 1.9414 1.9429 412.5152 412.9036 0.0590 -1.0000 -1.0000 2519906 1593660311.40 151.5381 59.9984 32.0000 1.9415 1.9431 412.3988 412.7868 0.0590 -1.0000 -1.0000 2520141 1593660311.50 151.5381 59.9984 32.0000 1.9422 1.9437 412.4444 412.8315 0.0590 -1.0000 -1.0000 2520203 1593660311.60 151.5381 59.9984 32.0000 1.9420 1.9436 412.3125 412.7002 0.0590 -1.0000 -1.0000 2520266 1593660311.70 151.5381 59.9984 32.0000 1.9423 1.9438 412.2263 412.6130 0.0589 -1.0000 -1.0000 2520343 1593660311.80 151.5425 59.9984 32.0000 1.9413 1.9428 412.4428 412.8307 0.0590 -1.0000 -1.0000 2520406 1593660311.90 151.5453 59.9984 32.0000 1.9408 1.9423 412.4514 412.8395 0.0590 -1.0000 -1.0000 2520641 1593660312.00 151.5453 59.9984 32.0000 1.9412 1.9427 412.5297 412.9172 0.0589 -1.0000 -1.0000 2520703 1593660312.10 151.5453 59.9984 32.0000 1.9422 1.9437 412.4530 412.8403 0.0589 -1.0000 -1.0000 2520766 1593660312.20 151.5453 59.9984 32.0000 1.9428 1.9443 412.3706 412.7578 0.0589 -1.0000 -1.0000 2520843 1593660312.30 151.5453 59.9984 32.0000 1.9430 1.9445 412.3143 412.7021 0.0590 -1.0000 -1.0000 2520906 1593660312.40 151.4745 59.9984 32.0000 1.9420 1.9435 412.3457 412.7338 0.0591 -1.0000 -1.0000 2520968 1593660312.50 151.4745 59.9984 32.0000 1.9419 1.9434 412.4643 412.8522 0.0590 -1.0000 -1.0000 2521046 1593660312.60 151.4745 59.9984 32.0000 1.9414 1.9429 412.5862 412.9731 0.0589 -1.0000 -1.0000 2521109 1593660312.70 151.4745 59.9984 32.0000 1.9421 1.9436 412.5461 412.9347 0.0591 -1.0000 -1.0000 2521171 1593660312.80 151.4745 59.9984 32.0000 1.9422 1.9437 412.5064 412.8952 0.0591 -1.0000 -1.0000 2521234 1593660312.90 151.4745 59.9984 32.0000 1.9426 1.9441 412.3389 412.7264 0.0590 -1.0000 -1.0000 2521296 1593660313.00 151.4749 59.9984 32.0000 1.9431 1.9446 412.2364 412.6239 0.0590 -1.0000 -1.0000 2521359 1593660313.10 151.4759 59.9984 32.0000 1.9429 1.9444 412.3232 412.7112 0.0591 -1.0000 -1.0000 2521437 1593660313.20 151.4759 59.9984 32.0000 1.9428 1.9443 412.5127 412.9001 0.0588 -1.0000 -1.0000 2521499 1593660313.30 151.4759 59.9984 32.0000 1.9417 1.9432 412.5544 412.9417 0.0590 -1.0000 -1.0000 2521562 1593660313.40 151.4759 59.9984 32.0000 1.9419 1.9434 412.5225 412.9104 0.0590 -1.0000 -1.0000 2521640 1593660313.50 151.4759 59.9984 32.0000 1.9425 1.9440 412.4273 412.8142 0.0588 -1.0000 -1.0000 2521703 1593660313.60 151.4717 59.9984 32.0000 1.9425 1.9440 412.3526 412.7405 0.0591 -1.0000 -1.0000 2521765 1593660313.70 151.4379 59.9984 32.0000 1.9426 1.9441 412.3419 412.7301 0.0590 -1.0000 -1.0000 2521828 1593660313.80 151.4379 59.9984 32.0000 1.9422 1.9437 412.3526 412.7408 0.0591 -1.0000 -1.0000 2521890 1593660313.90 151.4379 59.9984 32.0000 1.9421 1.9436 412.5044 412.8928 0.0591 -1.0000 -1.0000 2521968 1593660314.00 151.4379 59.9984 32.0000 1.9413 1.9428 412.6053 412.9946 0.0592 -1.0000 -1.0000 2522656 1593660314.10 151.4379 59.9984 32.0000 1.9414 1.9429 412.5261 412.9138 0.0590 -1.0000 -1.0000 2522718 1593660314.20 151.4207 59.9984 32.0000 1.9418 1.9433 412.5216 412.9097 0.0590 -1.0000 -1.0000 2522780 1593660314.30 151.4207 59.9984 32.0000 1.9416 1.9431 412.3948 412.7827 0.0591 -1.0000 -1.0000 2522843 1593660314.40 151.4207 59.9984 32.0000 1.9419 1.9434 412.3906 412.7790 0.0591 -1.0000 -1.0000 2522905 1593660314.50 151.4207 59.9984 32.0000 1.9413 1.9428 412.4600 412.8474 0.0589 -1.0000 -1.0000 2522983 1593660314.60 151.4207 59.9984 32.0000 1.9423 1.9438 412.4867 412.8745 0.0590 -1.0000 -1.0000 2523046 1593660314.70 151.4404 59.9986 32.0000 1.9425 1.9440 412.4957 412.8841 0.0591 -1.0000 -1.0000 2523108 1593660314.80 151.4816 59.9989 32.0000 1.9424 1.9439 412.5750 412.9630 0.0590 -1.0000 -1.0000 2523187 1593660314.90 151.4816 59.9989 32.0000 1.9420 1.9435 412.4478 412.8349 0.0589 -1.0000 -1.0000 2523249 1593660315.00 151.4816 59.9989 32.0000 1.9418 1.9433 412.3930 412.7804 0.0589 -1.0000 -1.0000 2523421 1593660315.10 151.4816 59.9989 32.0000 1.9431 1.9446 412.3274 412.7144 0.0589 -1.0000 -1.0000 2523499 1593660315.20 151.4816 59.9989 32.0000 1.9425 1.9440 412.4375 412.8262 0.0591 -1.0000 -1.0000 2523562 1593660315.30 151.4804 59.9989 32.0000 1.9420 1.9435 412.5045 412.8916 0.0589 -1.0000 -1.0000 2523624 1593660315.40 151.4804 59.9989 32.0000 1.9415 1.9430 412.4130 412.8004 0.0590 -1.0000 -1.0000 2523686 1593660315.50 151.4804 59.9989 32.0000 1.9421 1.9436 412.3421 412.7306 0.0591 -1.0000 -1.0000 2523921 1593660315.60 151.4804 59.9989 32.0000 1.9423 1.9438 412.3003 412.6883 0.0591 -1.0000 -1.0000 2523983 1593660315.70 151.4804 59.9989 32.0000 1.9421 1.9436 412.3410 412.7290 0.0590 -1.0000 -1.0000 2524046 1593660315.80 151.5316 59.9989 32.0000 1.9417 1.9432 412.4632 412.8520 0.0591 -1.0000 -1.0000 2524108 1593660315.90 151.5316 59.9989 32.0000 1.9411 1.9426 412.5304 412.9183 0.0589 -1.0000 -1.0000 2524187 1593660316.00 151.5316 59.9989 32.0000 1.9411 1.9427 412.5464 412.9347 0.0590 -1.0000 -1.0000 2524468 1593660316.10 151.5316 59.9989 32.0000 1.9415 1.9430 412.5785 412.9662 0.0590 -1.0000 -1.0000 2524530 1593660316.20 151.5316 59.9989 32.0000 1.9416 1.9431 412.4847 412.8736 0.0592 -1.0000 -1.0000 2524608 1593660316.30 151.5316 59.9989 32.0000 1.9418 1.9433 412.3527 412.7406 0.0591 -1.0000 -1.0000 2524655 1593660316.40 151.5427 59.9989 32.0000 1.9422 1.9437 412.2985 412.6872 0.0591 -1.0000 -1.0000 2524718 1593660316.50 151.5427 59.9989 32.0000 1.9411 1.9426 412.4079 412.7961 0.0590 -1.0000 -1.0000 2525108 1593660316.60 151.5427 59.9989 32.0000 1.9410 1.9425 412.6018 412.9893 0.0590 -1.0000 -1.0000 2525171 1593660316.70 151.5427 59.9989 32.0000 1.9415 1.9430 412.4813 412.8694 0.0590 -1.0000 -1.0000 2525233 1593660316.80 151.5427 59.9989 32.0000 1.9417 1.9432 412.5620 412.9500 0.0590 -1.0000 -1.0000 2525311 1593660316.90 151.5453 59.9989 32.0000 1.9419 1.9434 412.4371 412.8250 0.0590 -1.0000 -1.0000 2525374 1593660317.00 151.5802 59.9989 32.0000 1.9426 1.9441 412.3382 412.7262 0.0590 -1.0000 -1.0000 2525670 1593660317.10 151.5802 59.9989 32.0000 1.9422 1.9437 412.4372 412.8238 0.0588 -1.0000 -1.0000 2525733 1593660317.20 151.5802 59.9989 32.0000 1.9412 1.9427 412.3965 412.7842 0.0590 -1.0000 -1.0000 2525795 1593660317.30 151.5802 59.9989 32.0000 1.9416 1.9431 412.5701 412.9583 0.0590 -1.0000 -1.0000 2525858 1593660317.40 151.5802 59.9989 32.0000 1.9418 1.9433 412.6500 413.0378 0.0590 -1.0000 -1.0000 2525936 1593660317.50 151.5281 59.9989 32.0000 1.9414 1.9429 412.5264 412.9139 0.0589 -1.0000 -1.0000 2525999 1593660317.60 151.5281 59.9989 32.0000 1.9421 1.9436 412.3804 412.7684 0.0591 -1.0000 -1.0000 2526171 1593660317.70 151.5281 59.9989 32.0000 1.9420 1.9436 412.3583 412.7467 0.0590 -1.0000 -1.0000 2526249 1593660317.80 151.5281 59.9989 32.0000 1.9420 1.9435 412.4215 412.8087 0.0589 -1.0000 -1.0000 2526311 1593660317.90 151.5281 59.9989 32.0000 1.9409 1.9424 412.5359 412.9232 0.0589 -1.0000 -1.0000 2526373 1593660318.00 151.4854 59.9989 32.0000 1.9417 1.9432 412.5459 412.9339 0.0590 -1.0000 -1.0000 2526436 1593660318.10 151.4155 59.9989 32.0000 1.9415 1.9430 412.5505 412.9384 0.0590 -1.0000 -1.0000 2526623 1593660318.20 151.4155 59.9989 32.0000 1.9421 1.9436 412.5241 412.9120 0.0590 -1.0000 -1.0000 2526686 1593660318.30 151.4155 59.9989 32.0000 1.9425 1.9440 412.3547 412.7429 0.0591 -1.0000 -1.0000 2526748 1593660318.40 151.4155 59.9989 32.0000 1.9413 1.9428 412.3127 412.7004 0.0590 -1.0000 -1.0000 2526811 1593660318.50 151.4155 59.9989 32.0000 1.9415 1.9430 412.5021 412.8904 0.0591 -1.0000 -1.0000 2526889 1593660318.60 151.4833 59.9989 32.0000 1.9416 1.9431 412.5078 412.8965 0.0592 -1.0000 -1.0000 2527139 1593660318.70 151.4833 59.9989 32.0000 1.9417 1.9432 412.4799 412.8682 0.0590 -1.0000 -1.0000 2527201 1593660318.80 151.4833 59.9989 32.0000 1.9422 1.9437 412.4044 412.7931 0.0591 -1.0000 -1.0000 2527279 1593660318.90 151.4833 59.9989 32.0000 1.9422 1.9437 412.3899 412.7783 0.0591 -1.0000 -1.0000 2527326 1593660319.00 151.4833 59.9989 32.0000 1.9420 1.9435 412.3514 412.7397 0.0591 -1.0000 -1.0000 2527404 1593660319.10 151.4213 59.9989 32.0000 1.9413 1.9428 412.5257 412.9147 0.0591 -1.0000 -1.0000 2527467 1593660319.20 151.4213 59.9989 32.0000 1.9424 1.9439 412.5956 412.9836 0.0590 -1.0000 -1.0000 2527529 1593660319.30 151.4213 59.9989 32.0000 1.9417 1.9432 412.5079 412.8953 0.0589 -1.0000 -1.0000 2527592 1593660319.40 151.4213 59.9989 32.0000 1.9412 1.9427 412.6036 412.9916 0.0590 -1.0000 -1.0000 2527670 1593660319.50 151.4213 59.9989 32.0000 1.9414 1.9429 412.5056 412.8928 0.0588 -1.0000 -1.0000 2527732 1593660319.60 151.4213 59.9989 32.0000 1.9420 1.9435 412.4258 412.8141 0.0590 -1.0000 -1.0000 2527904 1593660319.70 151.4636 59.9989 32.0000 1.9417 1.9432 412.3512 412.7396 0.0592 -1.0000 -1.0000 2527982 1593660319.80 151.4721 59.9989 32.0000 1.9422 1.9437 412.4299 412.8189 0.0591 -1.0000 -1.0000 2528045 1593660319.90 151.4721 59.9989 32.0000 1.9421 1.9436 412.5803 412.9687 0.0590 -1.0000 -1.0000 2528108 1593660320.00 151.4721 59.9989 32.0000 1.9417 1.9432 412.6086 412.9970 0.0591 -1.0000 -1.0000 2528170 1593660320.10 151.4721 59.9989 32.0000 1.9418 1.9433 412.5655 412.9540 0.0591 -1.0000 -1.0000 2528451 1593660320.20 151.4785 59.9989 32.0000 1.9429 1.9445 412.3486 412.7366 0.0590 -1.0000 -1.0000 2528529 1593660320.30 151.5412 59.9989 32.0000 1.9433 1.9448 412.3221 412.7099 0.0590 -1.0000 -1.0000 2528592 1593660320.40 151.5412 59.9989 32.0000 1.9431 1.9446 412.3861 412.7734 0.0590 -1.0000 -1.0000 2528654 1593660320.50 151.5412 59.9989 32.0000 1.9419 1.9434 412.4973 412.8853 0.0590 -1.0000 -1.0000 2528764 1593660320.60 151.5412 59.9989 32.0000 1.9416 1.9431 412.6163 413.0035 0.0589 -1.0000 -1.0000 2529138 1593660320.70 151.5412 59.9989 32.0000 1.9416 1.9431 412.6172 413.0038 0.0588 -1.0000 -1.0000 2529201 1593660320.80 151.5566 59.9989 32.0000 1.9421 1.9436 412.5860 412.9739 0.0590 -1.0000 -1.0000 2529279 1593660320.90 151.5586 59.9989 32.0000 1.9421 1.9436 412.4289 412.8165 0.0589 -1.0000 -1.0000 2529341 1593660321.00 151.5586 59.9989 32.0000 1.9417 1.9432 412.5072 412.8954 0.0590 -1.0000 -1.0000 2529404 1593660321.10 151.5586 59.9989 32.0000 1.9414 1.9429 412.6198 413.0071 0.0589 -1.0000 -1.0000 2529638 1593660321.20 151.5586 59.9989 32.0000 1.9418 1.9433 412.6602 413.0482 0.0590 -1.0000 -1.0000 2529701 1593660321.30 151.5598 59.9989 32.0000 1.9416 1.9431 412.4866 412.8735 0.0589 -1.0000 -1.0000 2529763 1593660321.40 151.5801 59.9989 32.0000 1.9423 1.9438 412.4364 412.8247 0.0590 -1.0000 -1.0000 2529841 1593660321.50 151.5801 59.9989 32.0000 1.9425 1.9440 412.4323 412.8189 0.0588 -1.0000 -1.0000 2529904 1593660321.60 151.5801 59.9989 32.0000 1.9420 1.9435 412.3595 412.7465 0.0588 -1.0000 -1.0000 2529982 1593660321.70 151.5801 59.9989 32.0000 1.9421 1.9436 412.4047 412.7925 0.0591 -1.0000 -1.0000 2530170 1593660321.80 151.5801 59.9989 32.0000 1.9418 1.9433 412.5031 412.8907 0.0590 -1.0000 -1.0000 2530232 1593660321.90 151.5801 59.9989 32.0000 1.9423 1.9438 412.5615 412.9494 0.0590 -1.0000 -1.0000 2530294 1593660322.00 151.6067 59.9989 32.0000 1.9411 1.9426 412.5126 412.9006 0.0590 -1.0000 -1.0000 2530357 1593660322.10 151.6067 59.9989 32.0000 1.9420 1.9435 412.3392 412.7263 0.0589 -1.0000 -1.0000 2530420 1593660322.20 151.6067 59.9989 32.0000 1.9426 1.9441 412.3449 412.7324 0.0590 -1.0000 -1.0000 2530919 1593660322.30 151.6067 59.9989 32.0000 1.9422 1.9438 412.3998 412.7871 0.0590 -1.0000 -1.0000 2530982 1593660322.40 151.6067 59.9989 32.0000 1.9417 1.9432 412.5492 412.9365 0.0589 -1.0000 -1.0000 2531044 1593660322.50 151.6068 59.9989 32.0000 1.9415 1.9430 412.6030 412.9904 0.0589 -1.0000 -1.0000 2531122 1593660322.60 151.6072 59.9989 32.0000 1.9413 1.9428 412.5554 412.9434 0.0590 -1.0000 -1.0000 2531185 1593660322.70 151.6072 59.9989 32.0000 1.9422 1.9437 412.4650 412.8524 0.0589 -1.0000 -1.0000 2531435 1593660322.80 151.6072 59.9989 32.0000 1.9423 1.9438 412.4178 412.8054 0.0590 -1.0000 -1.0000 2531513 1593660322.90 151.6072 59.9989 32.0000 1.9431 1.9446 412.3664 412.7532 0.0588 -1.0000 -1.0000 2531575 1593660323.00 151.6072 59.9989 32.0000 1.9436 1.9451 412.3037 412.6906 0.0589 -1.0000 -1.0000 2531653 1593660323.10 151.5436 59.9989 32.0000 1.9421 1.9436 412.4501 412.8374 0.0589 -1.0000 -1.0000 2531716 1593660323.20 151.5436 59.9989 32.0000 1.9412 1.9427 412.5900 412.9777 0.0590 -1.0000 -1.0000 2531872 1593660323.30 151.5436 59.9989 32.0000 1.9423 1.9438 412.5264 412.9145 0.0590 -1.0000 -1.0000 2531935 1593660323.40 151.5436 59.9989 32.0000 1.9423 1.9438 412.5019 412.8905 0.0591 -1.0000 -1.0000 2532013 1593660323.50 151.5436 59.9989 32.0000 1.9425 1.9440 412.3285 412.7144 0.0587 -1.0000 -1.0000 2532075 1593660323.60 151.5286 59.9989 32.0000 1.9428 1.9443 412.3190 412.7058 0.0589 -1.0000 -1.0000 2532138 1593660323.70 151.4702 59.9989 32.0000 1.9422 1.9437 412.3227 412.7091 0.0588 -1.0000 -1.0000 2532481 1593660323.80 151.4702 59.9989 32.0000 1.9417 1.9432 412.4898 412.8768 0.0588 -1.0000 -1.0000 2532560 1593660323.90 151.4702 59.9989 32.0000 1.9418 1.9433 412.5890 412.9765 0.0590 -1.0000 -1.0000 2532622 1593660324.00 151.4702 59.9989 32.0000 1.9414 1.9429 412.5187 412.9073 0.0590 -1.0000 -1.0000 2532700 1593660324.10 151.4702 59.9989 32.0000 1.9424 1.9439 412.5066 412.8938 0.0589 -1.0000 -1.0000 2532763 1593660324.20 151.4692 59.9989 32.0000 1.9424 1.9439 412.3806 412.7681 0.0590 -1.0000 -1.0000 2532887 1593660324.30 151.4692 59.9989 32.0000 1.9421 1.9436 412.5385 412.9265 0.0590 -1.0000 -1.0000 2532950 1593660324.40 151.4692 59.9989 32.0000 1.9418 1.9433 412.5577 412.9447 0.0588 -1.0000 -1.0000 2533012 1593660324.50 151.4692 59.9989 32.0000 1.9413 1.9428 412.5555 412.9434 0.0590 -1.0000 -1.0000 2533091 1593660324.60 151.4692 59.9989 32.0000 1.9422 1.9437 412.5146 412.9027 0.0591 -1.0000 -1.0000 2533153 1593660324.70 151.4472 59.9986 32.0000 1.9423 1.9438 412.4319 412.8194 0.0588 -1.0000 -1.0000 2533637 1593660324.80 151.4325 59.9984 32.0000 1.9420 1.9435 412.4147 412.8013 0.0589 -1.0000 -1.0000 2533715 1593660324.90 151.4325 59.9984 32.0000 1.9433 1.9448 412.3731 412.7606 0.0589 -1.0000 -1.0000 2533778 1593660325.00 151.4325 59.9984 32.0000 1.9417 1.9432 412.3653 412.7530 0.0590 -1.0000 -1.0000 2533840 1593660325.10 151.4325 59.9984 32.0000 1.9420 1.9435 412.4410 412.8288 0.0590 -1.0000 -1.0000 2533903 1593660325.20 151.4325 59.9984 32.0000 1.9418 1.9433 412.5043 412.8923 0.0590 -1.0000 -1.0000 2533981 1593660325.30 151.4302 59.9984 32.0000 1.9418 1.9433 412.4393 412.8264 0.0588 -1.0000 -1.0000 2534122 1593660325.40 151.4101 59.9984 32.0000 1.9428 1.9443 412.4155 412.8020 0.0588 -1.0000 -1.0000 2534184 1593660325.50 151.4101 59.9984 32.0000 1.9424 1.9439 412.3279 412.7157 0.0590 -1.0000 -1.0000 2534247 1593660325.60 151.4101 59.9984 32.0000 1.9421 1.9436 412.4060 412.7941 0.0590 -1.0000 -1.0000 2534309 1593660325.70 151.4101 59.9984 32.0000 1.9415 1.9430 412.5172 412.9056 0.0591 -1.0000 -1.0000 2534387 1593660325.80 151.4101 59.9984 32.0000 1.9412 1.9427 412.5555 412.9436 0.0590 -1.0000 -1.0000 2534450 1593660325.90 151.4069 59.9984 32.0000 1.9416 1.9431 412.5488 412.9373 0.0591 -1.0000 -1.0000 2534528 1593660326.00 151.4069 59.9984 32.0000 1.9418 1.9433 412.4977 412.8850 0.0589 -1.0000 -1.0000 2534590 1593660326.10 151.4069 59.9984 32.0000 1.9421 1.9436 412.3715 412.7596 0.0591 -1.0000 -1.0000 2534653 1593660326.20 151.4069 59.9984 32.0000 1.9417 1.9432 412.2942 412.6814 0.0589 -1.0000 -1.0000 2534731 1593660326.30 151.4069 59.9984 32.0000 1.9425 1.9440 412.3550 412.7430 0.0591 -1.0000 -1.0000 2534903 1593660326.40 151.4069 59.9984 32.0000 1.9421 1.9436 412.4837 412.8718 0.0590 -1.0000 -1.0000 2534965 1593660326.50 151.4947 59.9984 32.0000 1.9421 1.9436 412.4980 412.8861 0.0590 -1.0000 -1.0000 2535028 1593660326.60 151.4947 59.9984 32.0000 1.9422 1.9437 412.3202 412.7083 0.0590 -1.0000 -1.0000 2535090 1593660326.70 151.4947 59.9984 32.0000 1.9421 1.9436 412.3317 412.7191 0.0589 -1.0000 -1.0000 2535153 1593660326.80 151.4947 59.9984 32.0000 1.9418 1.9433 412.3795 412.7681 0.0591 -1.0000 -1.0000 2535465 1593660326.90 151.4947 59.9984 32.0000 1.9409 1.9424 412.4380 412.8264 0.0591 -1.0000 -1.0000 2535527 1593660327.00 151.5715 59.9984 32.0000 1.9417 1.9432 412.5538 412.9409 0.0588 -1.0000 -1.0000 2535590 1593660327.10 151.5715 59.9984 32.0000 1.9420 1.9435 412.5866 412.9733 0.0588 -1.0000 -1.0000 2535668 1593660327.20 151.5715 59.9984 32.0000 1.9421 1.9436 412.5584 412.9457 0.0589 -1.0000 -1.0000 2535731 1593660327.30 151.5715 59.9984 32.0000 1.9425 1.9440 412.4248 412.8119 0.0589 -1.0000 -1.0000 2535902 1593660327.40 151.5715 59.9984 32.0000 1.9429 1.9444 412.3774 412.7651 0.0590 -1.0000 -1.0000 2535965 1593660327.50 151.5715 59.9984 32.0000 1.9423 1.9438 412.4887 412.8763 0.0590 -1.0000 -1.0000 2536043 1593660327.60 151.5891 59.9984 32.0000 1.9413 1.9428 412.5948 412.9818 0.0588 -1.0000 -1.0000 2536090 1593660327.70 151.5910 59.9984 32.0000 1.9409 1.9424 412.5745 412.9622 0.0590 -1.0000 -1.0000 2536168 1593660327.80 151.5910 59.9984 32.0000 1.9419 1.9434 412.4776 412.8652 0.0589 -1.0000 -1.0000 2536918 1593660327.90 151.5910 59.9984 32.0000 1.9417 1.9432 412.4639 412.8511 0.0589 -1.0000 -1.0000 2536996 1593660328.00 151.5910 59.9984 32.0000 1.9427 1.9442 412.3860 412.7733 0.0589 -1.0000 -1.0000 2537043 1593660328.10 151.5910 59.9984 32.0000 1.9426 1.9441 412.4725 412.8594 0.0588 -1.0000 -1.0000 2537105 1593660328.20 151.6346 59.9984 32.0000 1.9419 1.9434 412.4170 412.8028 0.0588 -1.0000 -1.0000 2537183 1593660328.30 151.6346 59.9984 32.0000 1.9420 1.9435 412.6246 413.0117 0.0589 -1.0000 -1.0000 2537246 1593660328.40 151.6346 59.9984 32.0000 1.9417 1.9432 412.6271 413.0140 0.0589 -1.0000 -1.0000 2537308 1593660328.50 151.6346 59.9984 32.0000 1.9420 1.9435 412.5518 412.9404 0.0591 -1.0000 -1.0000 2537386 1593660328.60 151.6346 59.9984 32.0000 1.9415 1.9430 412.4866 412.8745 0.0589 -1.0000 -1.0000 2537449 1593660328.70 151.5667 59.9984 32.0000 1.9419 1.9434 412.3219 412.7100 0.0591 -1.0000 -1.0000 2537511 1593660328.80 151.5596 59.9984 32.0000 1.9414 1.9429 412.4452 412.8327 0.0589 -1.0000 -1.0000 2537652 1593660328.90 151.5596 59.9984 32.0000 1.9411 1.9426 412.5092 412.8958 0.0588 -1.0000 -1.0000 2537714 1593660329.00 151.5596 59.9984 32.0000 1.9411 1.9426 412.5983 412.9863 0.0590 -1.0000 -1.0000 2537777 1593660329.10 151.5596 59.9984 32.0000 1.9418 1.9433 412.5632 412.9512 0.0590 -1.0000 -1.0000 2537839 1593660329.20 151.5596 59.9984 32.0000 1.9417 1.9432 412.4974 412.8849 0.0589 -1.0000 -1.0000 2537902 1593660329.30 151.5459 59.9984 32.0000 1.9427 1.9442 412.3890 412.7758 0.0588 -1.0000 -1.0000 2537965 1593660329.40 151.4829 59.9984 32.0000 1.9423 1.9438 412.3804 412.7679 0.0590 -1.0000 -1.0000 2538183 1593660329.50 151.4829 59.9984 32.0000 1.9416 1.9431 412.4443 412.8320 0.0590 -1.0000 -1.0000 2538246 1593660329.60 151.4829 59.9984 32.0000 1.9418 1.9433 412.4559 412.8431 0.0589 -1.0000 -1.0000 2538308 1593660329.70 151.4829 59.9984 32.0000 1.9417 1.9432 412.4892 412.8763 0.0589 -1.0000 -1.0000 2538371 1593660329.80 151.4829 59.9984 32.0000 1.9422 1.9437 412.4030 412.7895 0.0588 -1.0000 -1.0000 2538449 1593660329.90 151.4815 59.9984 32.0000 1.9421 1.9436 412.3093 412.6967 0.0589 -1.0000 -1.0000 2538527 1593660330.00 151.4511 59.9979 32.0000 1.9421 1.9436 412.3486 412.7363 0.0590 -1.0000 -1.0000 2538589 1593660330.10 151.4511 59.9979 32.0000 1.9412 1.9427 412.5227 412.9120 0.0592 -1.0000 -1.0000 2538652 1593660330.20 151.4511 59.9979 32.0000 1.9411 1.9426 412.5288 412.9159 0.0589 -1.0000 -1.0000 2538730 1593660330.30 151.4511 59.9979 32.0000 1.9412 1.9427 412.5949 412.9818 0.0588 -1.0000 -1.0000 2538792 1593660330.40 151.4511 59.9979 32.0000 1.9424 1.9439 412.5563 412.9441 0.0590 -1.0000 -1.0000 2538855 1593660330.50 151.4664 59.9979 32.0000 1.9423 1.9438 412.3301 412.7174 0.0590 -1.0000 -1.0000 2538917 1593660330.60 151.4666 59.9979 32.0000 1.9430 1.9445 412.3906 412.7784 0.0590 -1.0000 -1.0000 2538980 1593660330.70 151.4666 59.9979 32.0000 1.9422 1.9437 412.2582 412.6455 0.0589 -1.0000 -1.0000 2539058 1593660330.80 151.4666 59.9979 32.0000 1.9421 1.9436 412.4933 412.8802 0.0588 -1.0000 -1.0000 2539136 1593660330.90 151.4666 59.9979 32.0000 1.9409 1.9424 412.6007 412.9881 0.0590 -1.0000 -1.0000 2539761 1593660331.00 151.4660 59.9979 32.0000 1.9411 1.9426 412.5282 412.9161 0.0590 -1.0000 -1.0000 2539823 1593660331.10 151.4597 59.9979 32.0000 1.9415 1.9430 412.5244 412.9121 0.0590 -1.0000 -1.0000 2539901 1593660331.20 151.4597 59.9979 32.0000 1.9425 1.9440 412.4226 412.8102 0.0589 -1.0000 -1.0000 2539964 1593660331.30 151.4597 59.9979 32.0000 1.9428 1.9443 412.3911 412.7779 0.0589 -1.0000 -1.0000 2540027 1593660331.40 151.4597 59.9979 32.0000 1.9428 1.9443 412.3425 412.7301 0.0590 -1.0000 -1.0000 2540105 1593660331.50 151.4597 59.9979 32.0000 1.9420 1.9435 412.5006 412.8884 0.0590 -1.0000 -1.0000 2540167 1593660331.60 151.4125 59.9979 32.0000 1.9417 1.9432 412.6131 413.0007 0.0589 -1.0000 -1.0000 2540230 1593660331.70 151.3722 59.9979 32.0000 1.9411 1.9426 412.5949 412.9827 0.0590 -1.0000 -1.0000 2540292 1593660331.80 151.3722 59.9979 32.0000 1.9415 1.9430 412.6012 412.9877 0.0588 -1.0000 -1.0000 2540355 1593660331.90 151.3722 59.9979 32.0000 1.9419 1.9434 412.3768 412.7638 0.0590 -1.0000 -1.0000 2540433 1593660332.00 151.3722 59.9979 32.0000 1.9415 1.9431 412.3584 412.7460 0.0589 -1.0000 -1.0000 2540495 1593660332.10 151.3722 59.9979 32.0000 1.9410 1.9425 412.4604 412.8477 0.0589 -1.0000 -1.0000 2540558 1593660332.20 151.4307 59.9979 32.0000 1.9421 1.9436 412.5847 412.9726 0.0590 -1.0000 -1.0000 2540636 1593660332.30 151.4307 59.9979 32.0000 1.9422 1.9437 412.5143 412.9016 0.0589 -1.0000 -1.0000 2540698 1593660332.40 151.4307 59.9979 32.0000 1.9426 1.9441 412.4678 412.8553 0.0589 -1.0000 -1.0000 2540917 1593660332.50 151.4307 59.9979 32.0000 1.9418 1.9433 412.4190 412.8058 0.0588 -1.0000 -1.0000 2540995 1593660332.60 151.4307 59.9979 32.0000 1.9418 1.9433 412.3377 412.7260 0.0591 -1.0000 -1.0000 2541057 1593660332.70 151.4307 59.9979 32.0000 1.9416 1.9431 412.4266 412.8143 0.0589 -1.0000 -1.0000 2541135 1593660332.80 151.4307 59.9979 32.0000 1.9411 1.9426 412.5484 412.9357 0.0590 -1.0000 -1.0000 2541214 1593660332.90 151.3686 59.9979 32.0000 1.9412 1.9427 412.6275 413.0147 0.0589 -1.0000 -1.0000 2541635 1593660333.00 151.3686 59.9979 32.0000 1.9415 1.9430 412.5678 412.9550 0.0589 -1.0000 -1.0000 2541698 1593660333.10 151.3686 59.9979 32.0000 1.9419 1.9434 412.2965 412.6841 0.0590 -1.0000 -1.0000 2541776 1593660333.20 151.3686 59.9979 32.0000 1.9414 1.9429 412.2663 412.6545 0.0590 -1.0000 -1.0000 2541838 1593660333.30 151.3686 59.9979 32.0000 1.9416 1.9431 412.3019 412.6890 0.0590 -1.0000 -1.0000 2541901 1593660333.40 151.5020 59.9979 32.0000 1.9415 1.9430 412.4968 412.8844 0.0589 -1.0000 -1.0000 2542245 1593660333.50 151.5020 59.9979 32.0000 1.9412 1.9427 412.5705 412.9586 0.0590 -1.0000 -1.0000 2542307 1593660333.60 151.5020 59.9979 32.0000 1.9415 1.9430 412.5651 412.9534 0.0590 -1.0000 -1.0000 2542370 1593660333.70 151.5020 59.9979 32.0000 1.9421 1.9436 412.5088 412.8965 0.0590 -1.0000 -1.0000 2542448 1593660333.80 151.5020 59.9979 32.0000 1.9422 1.9437 412.3008 412.6884 0.0590 -1.0000 -1.0000 2542510 1593660333.90 151.4952 59.9979 32.0000 1.9420 1.9435 412.3270 412.7146 0.0589 -1.0000 -1.0000 2542589 1593660334.00 151.4882 59.9979 32.0000 1.9416 1.9431 412.4345 412.8230 0.0591 -1.0000 -1.0000 2543119 1593660334.10 151.4882 59.9979 32.0000 1.9417 1.9432 412.4916 412.8793 0.0590 -1.0000 -1.0000 2543182 1593660334.20 151.4882 59.9979 32.0000 1.9413 1.9428 412.5743 412.9618 0.0589 -1.0000 -1.0000 2543260 1593660334.30 151.4882 59.9979 32.0000 1.9417 1.9432 412.4543 412.8417 0.0589 -1.0000 -1.0000 2543322 1593660334.40 151.4882 59.9979 32.0000 1.9425 1.9440 412.3482 412.7353 0.0589 -1.0000 -1.0000 2543385 1593660334.50 151.5276 59.9979 32.0000 1.9425 1.9440 412.3186 412.7060 0.0590 -1.0000 -1.0000 2543463 1593660334.60 151.5276 59.9979 32.0000 1.9418 1.9433 412.4344 412.8216 0.0589 -1.0000 -1.0000 2543526 1593660334.70 151.5276 59.9979 32.0000 1.9414 1.9429 412.5392 412.9267 0.0590 -1.0000 -1.0000 2543588 1593660334.80 151.5276 59.9979 32.0000 1.9407 1.9422 412.4960 412.8834 0.0589 -1.0000 -1.0000 2543666 1593660334.90 151.5276 59.9979 32.0000 1.9413 1.9428 412.4967 412.8842 0.0590 -1.0000 -1.0000 2543729 1593660335.00 151.5276 59.9979 32.0000 1.9414 1.9429 412.4227 412.8104 0.0590 -1.0000 -1.0000 2543791 1593660335.10 151.4606 59.9988 32.0000 1.9422 1.9437 412.2382 412.6259 0.0590 -1.0000 -1.0000 2543854 1593660335.20 151.4606 59.9988 32.0000 1.9422 1.9437 412.3839 412.7715 0.0589 -1.0000 -1.0000 2543916 1593660335.30 151.4606 59.9988 32.0000 1.9396 1.9411 412.5170 412.9048 0.0591 -1.0000 -1.0000 2543979 1593660335.40 151.4606 59.9988 32.0000 1.9412 1.9427 412.4481 412.8362 0.0590 -1.0000 -1.0000 2544057 1593660335.50 151.4606 59.9988 32.0000 1.9413 1.9428 412.4692 412.8572 0.0591 -1.0000 -1.0000 2544119 1593660335.60 151.4606 59.9988 32.0000 1.9425 1.9440 412.3159 412.7040 0.0590 -1.0000 -1.0000 2544182 1593660335.70 151.4829 59.9988 32.0000 1.9418 1.9433 412.2977 412.6856 0.0590 -1.0000 -1.0000 2544260 1593660335.80 151.4829 59.9988 32.0000 1.9422 1.9437 412.3655 412.7531 0.0590 -1.0000 -1.0000 2544323 1593660335.90 151.4829 59.9988 32.0000 1.9419 1.9434 412.4368 412.8247 0.0590 -1.0000 -1.0000 2544401 1593660336.00 151.4829 59.9988 32.0000 1.9414 1.9429 412.5622 412.9497 0.0589 -1.0000 -1.0000 2544463 1593660336.10 151.4829 59.9988 32.0000 1.9422 1.9437 412.4543 412.8420 0.0589 -1.0000 -1.0000 2544525 1593660336.20 151.4829 59.9988 32.0000 1.9421 1.9437 412.4141 412.8018 0.0590 -1.0000 -1.0000 2544604 1593660336.30 151.4992 59.9988 32.0000 1.9420 1.9436 412.4255 412.8141 0.0591 -1.0000 -1.0000 2544666 1593660336.40 151.4992 59.9988 32.0000 1.9406 1.9421 412.5161 412.9039 0.0589 -1.0000 -1.0000 2544729 1593660336.50 151.4992 59.9988 32.0000 1.9408 1.9423 412.5481 412.9358 0.0591 -1.0000 -1.0000 2544916 1593660336.60 151.4992 59.9988 32.0000 1.9417 1.9432 412.5459 412.9335 0.0589 -1.0000 -1.0000 2544978 1593660336.70 151.4992 59.9988 32.0000 1.9421 1.9436 412.3792 412.7667 0.0590 -1.0000 -1.0000 2545041 1593660336.80 151.5117 59.9988 32.0000 1.9426 1.9441 412.3261 412.7136 0.0589 -1.0000 -1.0000 2545103 1593660336.90 151.5117 59.9988 32.0000 1.9423 1.9438 412.2812 412.6695 0.0591 -1.0000 -1.0000 2545166 1593660337.00 151.5117 59.9988 32.0000 1.9426 1.9441 412.3715 412.7593 0.0590 -1.0000 -1.0000 2545400 1593660337.10 151.5117 59.9988 32.0000 1.9422 1.9437 412.5101 412.8980 0.0590 -1.0000 -1.0000 2545478 1593660337.20 151.5117 59.9988 32.0000 1.9412 1.9427 412.5795 412.9675 0.0590 -1.0000 -1.0000 2545541 1593660337.30 151.5117 59.9988 32.0000 1.9419 1.9435 412.6159 413.0049 0.0592 -1.0000 -1.0000 2545603 1593660337.40 151.5155 59.9988 32.0000 1.9419 1.9434 412.5837 412.9709 0.0589 -1.0000 -1.0000 2545681 1593660337.50 151.5155 59.9988 32.0000 1.9429 1.9444 412.3432 412.7304 0.0589 -1.0000 -1.0000 2546119 1593660337.60 151.5155 59.9988 32.0000 1.9431 1.9446 412.3976 412.7856 0.0591 -1.0000 -1.0000 2546181 1593660337.70 151.5155 59.9988 32.0000 1.9422 1.9437 412.3447 412.7312 0.0588 -1.0000 -1.0000 2546260 1593660337.80 151.5155 59.9988 32.0000 1.9412 1.9427 412.5061 412.8934 0.0589 -1.0000 -1.0000 2546322 1593660337.90 151.5196 59.9988 32.0000 1.9414 1.9429 412.5949 412.9829 0.0590 -1.0000 -1.0000 2546400 1593660338.00 151.5283 59.9988 32.0000 1.9423 1.9438 412.5349 412.9224 0.0590 -1.0000 -1.0000 2546884 1593660338.10 151.5283 59.9988 32.0000 1.9432 1.9447 412.3908 412.7783 0.0589 -1.0000 -1.0000 2546947 1593660338.20 151.5283 59.9988 32.0000 1.9429 1.9444 412.2808 412.6681 0.0589 -1.0000 -1.0000 2547009 1593660338.30 151.5283 59.9988 32.0000 1.9421 1.9436 412.3559 412.7427 0.0588 -1.0000 -1.0000 2547072 1593660338.40 151.5283 59.9988 32.0000 1.9426 1.9441 412.4543 412.8415 0.0589 -1.0000 -1.0000 2547134 1593660338.50 151.5998 59.9988 32.0000 1.9423 1.9438 412.5573 412.9446 0.0589 -1.0000 -1.0000 2547212 1593660338.60 151.5998 59.9988 32.0000 1.9428 1.9443 412.4522 412.8400 0.0590 -1.0000 -1.0000 2547275 1593660338.70 151.5998 59.9988 32.0000 1.9436 1.9451 412.2987 412.6859 0.0589 -1.0000 -1.0000 2547337 1593660338.80 151.5998 59.9988 32.0000 1.9428 1.9443 412.3642 412.7514 0.0589 -1.0000 -1.0000 2547415 1593660338.90 151.5998 59.9988 32.0000 1.9419 1.9434 412.4840 412.8715 0.0589 -1.0000 -1.0000 2547478 1593660339.00 151.5259 59.9988 32.0000 1.9418 1.9433 412.5920 412.9790 0.0588 -1.0000 -1.0000 2547540 1593660339.10 151.5193 59.9988 32.0000 1.9420 1.9435 412.6098 412.9976 0.0590 -1.0000 -1.0000 2547603 1593660339.20 151.5193 59.9988 32.0000 1.9416 1.9431 412.6192 413.0067 0.0589 -1.0000 -1.0000 2547665 1593660339.30 151.5193 59.9988 32.0000 1.9428 1.9443 412.3869 412.7744 0.0590 -1.0000 -1.0000 2547743 1593660339.40 151.5193 59.9988 32.0000 1.9430 1.9445 412.3660 412.7535 0.0589 -1.0000 -1.0000 2547806 1593660339.50 151.5193 59.9988 32.0000 1.9427 1.9442 412.3554 412.7431 0.0591 -1.0000 -1.0000 2547868 1593660339.60 151.5159 59.9988 32.0000 1.9426 1.9442 412.3042 412.6918 0.0590 -1.0000 -1.0000 2547931 1593660339.70 151.5134 59.9988 32.0000 1.9423 1.9438 412.6369 413.0245 0.0589 -1.0000 -1.0000 2548009 1593660339.80 151.5134 59.9988 32.0000 1.9424 1.9439 412.5909 412.9788 0.0591 -1.0000 -1.0000 2548072 1593660339.90 151.5134 59.9988 32.0000 1.9420 1.9435 412.4577 412.8455 0.0589 -1.0000 -1.0000 2548150 1593660340.00 151.5134 59.9988 32.0000 1.9431 1.9446 412.2888 412.6758 0.0589 -1.0000 -1.0000 2548212 1593660340.10 151.5134 59.9988 32.0000 1.9425 1.9440 412.3826 412.7700 0.0589 -1.0000 -1.0000 2548384 1593660340.20 151.5134 59.9988 32.0000 1.9420 1.9435 412.3621 412.7498 0.0590 -1.0000 -1.0000 2548462 1593660340.30 151.5941 59.9988 32.0000 1.9412 1.9427 412.4922 412.8800 0.0590 -1.0000 -1.0000 2548525 1593660340.40 151.5941 59.9988 32.0000 1.9410 1.9425 412.5863 412.9739 0.0589 -1.0000 -1.0000 2548587 1593660340.50 151.5941 59.9988 32.0000 1.9416 1.9431 412.5544 412.9408 0.0588 -1.0000 -1.0000 2548650 1593660340.60 151.5941 59.9988 32.0000 1.9414 1.9429 412.3986 412.7856 0.0589 -1.0000 -1.0000 2549259 1593660340.70 151.5941 59.9988 32.0000 1.9425 1.9440 412.3112 412.6991 0.0590 -1.0000 -1.0000 2549321 1593660340.80 151.5941 59.9988 32.0000 1.9415 1.9430 412.5221 412.9105 0.0590 -1.0000 -1.0000 2549384 1593660340.90 151.5810 59.9988 32.0000 1.9412 1.9427 412.5146 412.9025 0.0590 -1.0000 -1.0000 2549462 1593660341.00 151.5025 59.9988 32.0000 1.9412 1.9427 412.5584 412.9465 0.0590 -1.0000 -1.0000 2549524 1593660341.10 151.5025 59.9988 32.0000 1.9417 1.9432 412.3492 412.7368 0.0589 -1.0000 -1.0000 2549649 1593660341.20 151.5025 59.9988 32.0000 1.9417 1.9432 412.2911 412.6777 0.0589 -1.0000 -1.0000 2549727 1593660341.30 151.5025 59.9988 32.0000 1.9418 1.9433 412.2290 412.6161 0.0589 -1.0000 -1.0000 2549774 1593660341.40 151.5025 59.9988 32.0000 1.9421 1.9436 412.3347 412.7221 0.0589 -1.0000 -1.0000 2549852 1593660341.50 151.5110 59.9988 32.0000 1.9409 1.9424 412.4596 412.8466 0.0589 -1.0000 -1.0000 2549915 1593660341.60 151.5110 59.9988 32.0000 1.9408 1.9423 412.5657 412.9517 0.0588 -1.0000 -1.0000 2550149 1593660341.70 151.5110 59.9988 32.0000 1.9416 1.9431 412.5160 412.9034 0.0589 -1.0000 -1.0000 2550212 1593660341.80 151.5110 59.9988 32.0000 1.9417 1.9432 412.3843 412.7727 0.0591 -1.0000 -1.0000 2550274 1593660341.90 151.5110 59.9988 32.0000 1.9420 1.9435 412.2888 412.6761 0.0589 -1.0000 -1.0000 2550352 1593660342.00 151.4684 59.9988 32.0000 1.9413 1.9428 412.4404 412.8281 0.0590 -1.0000 -1.0000 2550415 1593660342.10 151.4612 59.9988 32.0000 1.9415 1.9430 412.5259 412.9133 0.0589 -1.0000 -1.0000 2551149 1593660342.20 151.4612 59.9988 32.0000 1.9416 1.9431 412.5218 412.9099 0.0590 -1.0000 -1.0000 2551211 1593660342.30 151.4612 59.9988 32.0000 1.9417 1.9432 412.4384 412.8260 0.0589 -1.0000 -1.0000 2551274 1593660342.40 151.4612 59.9988 32.0000 1.9422 1.9437 412.3635 412.7503 0.0589 -1.0000 -1.0000 2551336 1593660342.50 151.4589 59.9988 32.0000 1.9421 1.9436 412.2693 412.6563 0.0589 -1.0000 -1.0000 2551446 1593660342.60 151.4374 59.9988 32.0000 1.9421 1.9436 412.3343 412.7210 0.0588 -1.0000 -1.0000 2551508 1593660342.70 151.4374 59.9988 32.0000 1.9418 1.9433 412.5681 412.9554 0.0589 -1.0000 -1.0000 2551571 1593660342.80 151.4374 59.9988 32.0000 1.9416 1.9431 412.5537 412.9412 0.0589 -1.0000 -1.0000 2551633 1593660342.90 151.4374 59.9988 32.0000 1.9418 1.9433 412.5554 412.9431 0.0590 -1.0000 -1.0000 2551696 1593660343.00 151.4374 59.9988 32.0000 1.9427 1.9442 412.3232 412.7119 0.0591 -1.0000 -1.0000 2551758 1593660343.10 151.4374 59.9988 32.0000 1.9429 1.9444 412.4263 412.8138 0.0590 -1.0000 -1.0000 2551899 1593660343.20 151.4452 59.9988 32.0000 1.9424 1.9439 412.4207 412.8075 0.0588 -1.0000 -1.0000 2551961 1593660343.30 151.4526 59.9988 32.0000 1.9421 1.9436 412.5769 412.9645 0.0590 -1.0000 -1.0000 2552024 1593660343.40 151.4526 59.9988 32.0000 1.9421 1.9436 412.6235 413.0113 0.0590 -1.0000 -1.0000 2552086 1593660343.50 151.4526 59.9988 32.0000 1.9425 1.9440 412.5912 412.9784 0.0589 -1.0000 -1.0000 2552164 1593660343.60 151.4526 59.9988 32.0000 1.9421 1.9436 412.5760 412.9629 0.0588 -1.0000 -1.0000 2552227 1593660343.70 151.4526 59.9988 32.0000 1.9424 1.9439 412.3926 412.7795 0.0589 -1.0000 -1.0000 2552289 1593660343.80 151.4387 59.9988 32.0000 1.9430 1.9445 412.2935 412.6807 0.0589 -1.0000 -1.0000 2552352 1593660343.90 151.4387 59.9988 32.0000 1.9422 1.9437 412.4471 412.8343 0.0589 -1.0000 -1.0000 2552430 1593660344.00 151.4387 59.9988 32.0000 1.9422 1.9437 412.4868 412.8732 0.0587 -1.0000 -1.0000 2552492 1593660344.10 151.4387 59.9988 32.0000 1.9422 1.9437 412.5599 412.9477 0.0590 -1.0000 -1.0000 2552555 1593660344.20 151.4387 59.9988 32.0000 1.9418 1.9433 412.4322 412.8197 0.0590 -1.0000 -1.0000 2552680 1593660344.30 151.4619 59.9988 32.0000 1.9433 1.9448 412.4474 412.8353 0.0590 -1.0000 -1.0000 2552758 1593660344.40 151.4694 59.9988 32.0000 1.9423 1.9438 412.3965 412.7837 0.0589 -1.0000 -1.0000 2552821 1593660344.50 151.4694 59.9988 32.0000 1.9423 1.9438 412.3892 412.7762 0.0589 -1.0000 -1.0000 2552883 1593660344.60 151.4694 59.9988 32.0000 1.9421 1.9436 412.4969 412.8842 0.0589 -1.0000 -1.0000 2552945 1593660344.70 151.4694 59.9988 32.0000 1.9422 1.9437 412.4822 412.8701 0.0590 -1.0000 -1.0000 2553008 1593660344.80 151.4694 59.9988 32.0000 1.9418 1.9433 412.5707 412.9588 0.0591 -1.0000 -1.0000 2553086 1593660344.90 151.4497 59.9988 32.0000 1.9421 1.9436 412.6207 413.0083 0.0589 -1.0000 -1.0000 2553148 1593660345.00 151.4497 59.9988 32.0000 1.9428 1.9443 412.4723 412.8596 0.0590 -1.0000 -1.0000 2553211 1593660345.10 151.4497 59.9988 32.0000 1.9426 1.9441 412.3794 412.7671 0.0590 -1.0000 -1.0000 2553289 1593660345.20 151.4497 59.9988 32.0000 1.9425 1.9440 412.4093 412.7974 0.0590 -1.0000 -1.0000 2553664 1593660345.30 151.4497 59.9988 32.0000 1.9422 1.9437 412.5140 412.9013 0.0589 -1.0000 -1.0000 2553726 1593660345.40 151.4497 59.9988 32.0000 1.9413 1.9428 412.5682 412.9556 0.0589 -1.0000 -1.0000 2553804 1593660345.50 151.5550 59.9988 32.0000 1.9418 1.9433 412.5543 412.9421 0.0590 -1.0000 -1.0000 2553851 1593660345.60 151.5550 59.9988 32.0000 1.9419 1.9434 412.4572 412.8447 0.0589 -1.0000 -1.0000 2553914 1593660345.70 151.5550 59.9988 32.0000 1.9422 1.9437 412.3104 412.6977 0.0589 -1.0000 -1.0000 2554211 1593660345.80 151.5550 59.9988 32.0000 1.9429 1.9444 412.3218 412.7092 0.0590 -1.0000 -1.0000 2554273 1593660345.90 151.5550 59.9988 32.0000 1.9429 1.9444 412.4453 412.8324 0.0589 -1.0000 -1.0000 2554351 1593660346.00 151.5716 59.9988 32.0000 1.9418 1.9433 412.4731 412.8616 0.0591 -1.0000 -1.0000 2554414 1593660346.10 151.5716 59.9988 32.0000 1.9417 1.9432 412.5820 412.9705 0.0590 -1.0000 -1.0000 2554476 1593660346.20 151.5716 59.9988 32.0000 1.9412 1.9427 412.5890 412.9759 0.0588 -1.0000 -1.0000 2554664 1593660346.30 151.5716 59.9988 32.0000 1.9420 1.9435 412.4519 412.8400 0.0591 -1.0000 -1.0000 2554726 1593660346.40 151.5716 59.9988 32.0000 1.9418 1.9433 412.3266 412.7148 0.0591 -1.0000 -1.0000 2554789 1593660346.50 151.5627 59.9988 32.0000 1.9419 1.9434 412.3333 412.7211 0.0590 -1.0000 -1.0000 2554867 1593660346.60 151.5183 59.9988 32.0000 1.9411 1.9426 412.4072 412.7951 0.0590 -1.0000 -1.0000 2554929 1593660346.70 151.5183 59.9988 32.0000 1.9418 1.9433 412.5022 412.8902 0.0590 -1.0000 -1.0000 2555148 1593660346.80 151.5183 59.9988 32.0000 1.9413 1.9428 412.4468 412.8346 0.0590 -1.0000 -1.0000 2555226 1593660346.90 151.5183 59.9988 32.0000 1.9409 1.9424 412.5090 412.8965 0.0590 -1.0000 -1.0000 2555288 1593660347.00 151.5183 59.9988 32.0000 1.9419 1.9434 412.3184 412.7060 0.0590 -1.0000 -1.0000 2555351 1593660347.10 151.5116 59.9988 32.0000 1.9418 1.9433 412.3048 412.6910 0.0588 -1.0000 -1.0000 2555429 1593660347.20 151.5116 59.9988 32.0000 1.9415 1.9430 412.2796 412.6662 0.0589 -1.0000 -1.0000 2555476 1593660347.30 151.5116 59.9988 32.0000 1.9412 1.9427 412.4690 412.8565 0.0590 -1.0000 -1.0000 2555913 1593660347.40 151.5116 59.9988 32.0000 1.9419 1.9434 412.4762 412.8640 0.0590 -1.0000 -1.0000 2555976 1593660347.50 151.5116 59.9988 32.0000 1.9417 1.9432 412.3615 412.7489 0.0590 -1.0000 -1.0000 2556039 1593660347.60 151.5116 59.9988 32.0000 1.9419 1.9434 412.2192 412.6066 0.0589 -1.0000 -1.0000 2556101 1593660347.70 151.5304 59.9988 32.0000 1.9420 1.9435 412.4079 412.7957 0.0590 -1.0000 -1.0000 2556179 1593660347.80 151.5304 59.9988 32.0000 1.9416 1.9431 412.6269 413.0149 0.0589 -1.0000 -1.0000 2556429 1593660347.90 151.5304 59.9988 32.0000 1.9416 1.9431 412.6018 412.9899 0.0591 -1.0000 -1.0000 2556507 1593660348.00 151.5304 59.9988 32.0000 1.9416 1.9431 412.5855 412.9725 0.0588 -1.0000 -1.0000 2556570 1593660348.10 151.5304 59.9988 32.0000 1.9421 1.9436 412.4730 412.8606 0.0591 -1.0000 -1.0000 2556632 1593660348.20 151.5304 59.9988 32.0000 1.9425 1.9440 412.4256 412.8128 0.0589 -1.0000 -1.0000 2556694 1593660348.30 151.4495 59.9988 32.0000 1.9433 1.9448 412.3755 412.7626 0.0589 -1.0000 -1.0000 2556929 1593660348.40 151.4495 59.9988 32.0000 1.9429 1.9444 412.3392 412.7262 0.0588 -1.0000 -1.0000 2556991 1593660348.50 151.4495 59.9988 32.0000 1.9422 1.9437 412.4451 412.8316 0.0588 -1.0000 -1.0000 2557069 1593660348.60 151.4495 59.9988 32.0000 1.9408 1.9423 412.5875 412.9747 0.0589 -1.0000 -1.0000 2557132 1593660348.70 151.4495 59.9988 32.0000 1.9417 1.9432 412.5273 412.9142 0.0588 -1.0000 -1.0000 2557194 1593660348.80 151.4606 59.9988 32.0000 1.9418 1.9433 412.3966 412.7839 0.0590 -1.0000 -1.0000 2557272 1593660348.90 151.4606 59.9988 32.0000 1.9424 1.9439 412.3220 412.7096 0.0590 -1.0000 -1.0000 2557335 1593660349.00 151.4606 59.9988 32.0000 1.9425 1.9440 412.4016 412.7896 0.0591 -1.0000 -1.0000 2557397 1593660349.10 151.4606 59.9988 32.0000 1.9421 1.9436 412.4237 412.8113 0.0590 -1.0000 -1.0000 2557460 1593660349.20 151.4606 59.9988 32.0000 1.9420 1.9435 412.5536 412.9413 0.0589 -1.0000 -1.0000 2557538 1593660349.30 151.4605 59.9988 32.0000 1.9416 1.9431 412.5957 412.9828 0.0589 -1.0000 -1.0000 2557663 1593660349.40 151.4604 59.9988 32.0000 1.9414 1.9429 412.5666 412.9536 0.0588 -1.0000 -1.0000 2557725 1593660349.50 151.4604 59.9988 32.0000 1.9419 1.9434 412.5106 412.8982 0.0590 -1.0000 -1.0000 2557788 1593660349.60 151.4604 59.9988 32.0000 1.9429 1.9444 412.3278 412.7159 0.0590 -1.0000 -1.0000 2557850 1593660349.70 151.4604 59.9988 32.0000 1.9430 1.9445 412.4134 412.7997 0.0588 -1.0000 -1.0000 2557929 1593660349.80 151.4604 59.9988 32.0000 1.9422 1.9437 412.5293 412.9166 0.0589 -1.0000 -1.0000 2558163 1593660349.90 151.4604 59.9988 32.0000 1.9425 1.9440 412.5594 412.9480 0.0591 -1.0000 -1.0000 2558225 1593660350.00 151.4785 59.9986 32.0000 1.9427 1.9442 412.5589 412.9464 0.0590 -1.0000 -1.0000 2558304 1593660350.10 151.4816 59.9986 32.0000 1.9426 1.9441 412.4144 412.8030 0.0591 -1.0000 -1.0000 2558350 1593660350.20 151.4816 59.9986 32.0000 1.9426 1.9441 412.3206 412.7091 0.0590 -1.0000 -1.0000 2558428 1593660350.30 151.4816 59.9986 32.0000 1.9425 1.9440 412.3511 412.7380 0.0589 -1.0000 -1.0000 2558491 1593660350.40 151.4816 59.9986 32.0000 1.9419 1.9434 412.4763 412.8640 0.0590 -1.0000 -1.0000 2558928 1593660350.50 151.4816 59.9986 32.0000 1.9418 1.9433 412.6191 413.0062 0.0589 -1.0000 -1.0000 2559006 1593660350.60 151.4816 59.9986 32.0000 1.9416 1.9431 412.5958 412.9833 0.0590 -1.0000 -1.0000 2559069 1593660350.70 151.5388 59.9986 32.0000 1.9423 1.9438 412.4071 412.7942 0.0589 -1.0000 -1.0000 2559131 1593660350.80 151.5388 59.9986 32.0000 1.9425 1.9440 412.3656 412.7527 0.0589 -1.0000 -1.0000 2559194 1593660350.90 151.5388 59.9986 32.0000 1.9425 1.9440 412.3909 412.7776 0.0588 -1.0000 -1.0000 2559256 1593660351.00 151.5388 59.9986 32.0000 1.9419 1.9434 412.5581 412.9454 0.0589 -1.0000 -1.0000 2559319 1593660351.10 151.5388 59.9986 32.0000 1.9408 1.9423 412.5777 412.9647 0.0589 -1.0000 -1.0000 2559397 1593660351.20 151.5108 59.9986 32.0000 1.9404 1.9419 412.5897 412.9775 0.0590 -1.0000 -1.0000 2559459 1593660351.30 151.5082 59.9986 32.0000 1.9412 1.9427 412.5713 412.9579 0.0588 -1.0000 -1.0000 2559522 1593660351.40 151.5082 59.9986 32.0000 1.9428 1.9443 412.5016 412.8886 0.0589 -1.0000 -1.0000 2559959 1593660351.50 151.5082 59.9986 32.0000 1.9422 1.9438 412.3858 412.7730 0.0589 -1.0000 -1.0000 2600022 1593660351.60 151.5082 59.9986 32.0000 1.9422 1.9437 412.3075 412.6946 0.0589 -1.0000 -1.0000 2600084 1593660351.70 151.5082 59.9986 32.0000 1.9414 1.9429 412.4290 412.8158 0.0588 -1.0000 -1.0000 2600147 1593660351.80 151.5472 59.9986 32.0000 1.9414 1.9429 412.5003 412.8884 0.0591 -1.0000 -1.0000 2600225 1593660351.90 151.5472 59.9986 32.0000 1.9420 1.9435 412.4568 412.8457 0.0591 -1.0000 -1.0000 2600413 1593660352.00 151.5472 59.9986 32.0000 1.9424 1.9439 412.3544 412.7409 0.0588 -1.0000 -1.0000 2600475 1593660352.10 151.5472 59.9986 32.0000 1.9425 1.9440 412.4037 412.7904 0.0589 -1.0000 -1.0000 2600537 1593660352.20 151.5472 59.9986 32.0000 1.9413 1.9428 412.3999 412.7869 0.0588 -1.0000 -1.0000 2600616 1593660352.30 151.5645 59.9986 32.0000 1.9412 1.9427 412.4269 412.8145 0.0590 -1.0000 -1.0000 2600678 1593660352.40 151.5714 59.9986 32.0000 1.9420 1.9435 412.5850 412.9720 0.0589 -1.0000 -1.0000 2600912 1593660352.50 151.5714 59.9986 32.0000 1.9420 1.9435 412.5195 412.9071 0.0589 -1.0000 -1.0000 2600990 1593660352.60 151.5714 59.9986 32.0000 1.9422 1.9437 412.5124 412.8991 0.0588 -1.0000 -1.0000 2601053 1593660352.70 151.5714 59.9986 32.0000 1.9424 1.9439 412.4148 412.8014 0.0589 -1.0000 -1.0000 2601115 1593660352.80 151.5714 59.9986 32.0000 1.9428 1.9443 412.3949 412.7823 0.0589 -1.0000 -1.0000 2601178 1593660352.90 151.6140 59.9986 32.0000 1.9424 1.9439 412.5419 412.9292 0.0589 -1.0000 -1.0000 2601412 1593660353.00 151.6140 59.9986 32.0000 1.9417 1.9432 412.6212 413.0082 0.0588 -1.0000 -1.0000 2601474 1593660353.10 151.6140 59.9986 32.0000 1.9414 1.9429 412.5955 412.9828 0.0589 -1.0000 -1.0000 2601553 1593660353.20 151.6140 59.9986 32.0000 1.9421 1.9436 412.5475 412.9345 0.0589 -1.0000 -1.0000 2601615 1593660353.30 151.6140 59.9986 32.0000 1.9426 1.9441 412.3773 412.7644 0.0589 -1.0000 -1.0000 2601678 1593660353.40 151.5057 59.9986 32.0000 1.9422 1.9437 412.3589 412.7456 0.0588 -1.0000 -1.0000 2601912 1593660353.50 151.4845 59.9986 32.0000 1.9424 1.9439 412.3761 412.7631 0.0588 -1.0000 -1.0000 2601974 1593660353.60 151.4845 59.9986 32.0000 1.9421 1.9436 412.4576 412.8441 0.0588 -1.0000 -1.0000 2602037 1593660353.70 151.4845 59.9986 32.0000 1.9415 1.9430 412.5207 412.9076 0.0588 -1.0000 -1.0000 2602115 1593660353.80 151.4845 59.9986 32.0000 1.9419 1.9434 412.6097 412.9965 0.0589 -1.0000 -1.0000 2602193 1593660353.90 151.4845 59.9986 32.0000 1.9419 1.9434 412.5649 412.9530 0.0590 -1.0000 -1.0000 2603130 1593660354.00 151.4419 59.9986 32.0000 1.9424 1.9439 412.4490 412.8358 0.0588 -1.0000 -1.0000 2603193 1593660354.10 151.4298 59.9986 32.0000 1.9425 1.9440 412.4488 412.8358 0.0589 -1.0000 -1.0000 2603255 1593660354.20 151.4298 59.9986 32.0000 1.9420 1.9435 412.4596 412.8468 0.0589 -1.0000 -1.0000 2603333 1593660354.30 151.4298 59.9986 32.0000 1.9416 1.9431 412.5221 412.9091 0.0588 -1.0000 -1.0000 2603396 1593660354.40 151.4298 59.9986 32.0000 1.9415 1.9430 412.5364 412.9228 0.0588 -1.0000 -1.0000 2603458 1593660354.50 151.4298 59.9986 32.0000 1.9420 1.9435 412.6095 412.9974 0.0590 -1.0000 -1.0000 2603536 1593660354.60 151.4166 59.9999 32.0000 1.9419 1.9434 412.5530 412.9407 0.0590 -1.0000 -1.0000 2603599 1593660354.70 151.4166 59.9999 32.0000 1.9419 1.9434 412.4182 412.8056 0.0589 -1.0000 -1.0000 2603662 1593660354.80 151.4166 59.9999 32.0000 1.9420 1.9435 412.3459 412.7341 0.0591 -1.0000 -1.0000 2603740 1593660354.90 151.4166 59.9999 32.0000 1.9420 1.9435 412.3268 412.7138 0.0589 -1.0000 -1.0000 2603802 1593660355.00 151.4166 59.9999 32.0000 1.9412 1.9427 412.4780 412.8662 0.0591 -1.0000 -1.0000 2603849 1593660355.10 151.4574 59.9999 32.0000 1.9417 1.9433 412.5650 412.9535 0.0590 -1.0000 -1.0000 2603927 1593660355.20 151.4574 59.9999 32.0000 1.9421 1.9436 412.5140 412.9013 0.0589 -1.0000 -1.0000 2603990 1593660355.30 151.4574 59.9999 32.0000 1.9426 1.9441 412.4416 412.8288 0.0589 -1.0000 -1.0000 2604052 1593660355.40 151.4574 59.9999 32.0000 1.9425 1.9440 412.3424 412.7294 0.0589 -1.0000 -1.0000 2604130 1593660355.50 151.4574 59.9999 32.0000 1.9428 1.9443 412.3688 412.7564 0.0590 -1.0000 -1.0000 2604193 1593660355.60 151.4574 59.9999 32.0000 1.9419 1.9434 412.5173 412.9053 0.0590 -1.0000 -1.0000 2604255 1593660355.70 151.4777 59.9999 32.0000 1.9418 1.9433 412.5973 412.9842 0.0589 -1.0000 -1.0000 2604318 1593660355.80 151.4777 59.9999 32.0000 1.9410 1.9425 412.5622 412.9501 0.0590 -1.0000 -1.0000 2604396 1593660355.90 151.4777 59.9999 32.0000 1.9427 1.9442 412.4422 412.8299 0.0590 -1.0000 -1.0000 2604474 1593660356.00 151.4777 59.9999 32.0000 1.9427 1.9442 412.3779 412.7645 0.0589 -1.0000 -1.0000 2604646 1593660356.10 151.4777 59.9999 32.0000 1.9423 1.9438 412.3560 412.7435 0.0589 -1.0000 -1.0000 2604708 1593660356.20 151.4777 59.9999 32.0000 1.9428 1.9443 412.4513 412.8390 0.0590 -1.0000 -1.0000 2604786 1593660356.30 151.4777 59.9999 32.0000 1.9415 1.9430 412.6740 413.0606 0.0588 -1.0000 -1.0000 2604849 1593660356.40 151.4777 59.9999 32.0000 1.9423 1.9438 412.5271 412.9143 0.0589 -1.0000 -1.0000 2604911 1593660356.50 151.4777 59.9999 32.0000 1.9427 1.9442 412.3912 412.7791 0.0590 -1.0000 -1.0000 2605161 1593660356.60 151.4777 59.9999 32.0000 1.9429 1.9445 412.4046 412.7921 0.0589 -1.0000 -1.0000 2605224 1593660356.70 151.4777 59.9999 32.0000 1.9418 1.9433 412.4091 412.7958 0.0589 -1.0000 -1.0000 2605286 1593660356.80 151.4499 59.9999 32.0000 1.9420 1.9435 412.5634 412.9518 0.0591 -1.0000 -1.0000 2605349 1593660356.90 151.4499 59.9999 32.0000 1.9422 1.9437 412.6232 413.0107 0.0589 -1.0000 -1.0000 2605411 1593660357.00 151.4499 59.9999 32.0000 1.9416 1.9431 412.4954 412.8831 0.0590 -1.0000 -1.0000 2605911 1593660357.10 151.4499 59.9999 32.0000 1.9428 1.9443 412.2910 412.6788 0.0590 -1.0000 -1.0000 2605989 1593660357.20 151.4499 59.9999 32.0000 1.9416 1.9431 412.2852 412.6728 0.0589 -1.0000 -1.0000 2606036 1593660357.30 151.5272 59.9999 32.0000 1.9418 1.9433 412.4466 412.8342 0.0590 -1.0000 -1.0000 2606114 1593660357.40 151.5603 59.9999 32.0000 1.9407 1.9422 412.5612 412.9494 0.0590 -1.0000 -1.0000 2606177 1593660357.50 151.5603 59.9999 32.0000 1.9415 1.9430 412.4379 412.8263 0.0590 -1.0000 -1.0000 2606239 1593660357.60 151.5603 59.9999 32.0000 1.9422 1.9437 412.4542 412.8418 0.0590 -1.0000 -1.0000 2606427 1593660357.70 151.5603 59.9999 32.0000 1.9424 1.9439 412.2828 412.6703 0.0589 -1.0000 -1.0000 2606489 1593660357.80 151.5603 59.9999 32.0000 1.9423 1.9438 412.2797 412.6659 0.0589 -1.0000 -1.0000 2606552 1593660357.90 151.6016 59.9999 32.0000 1.9431 1.9446 412.3870 412.7746 0.0590 -1.0000 -1.0000 2606630 1593660358.00 151.6016 59.9999 32.0000 1.9428 1.9443 412.4804 412.8670 0.0589 -1.0000 -1.0000 2606692 1593660358.10 151.6016 59.9999 32.0000 1.9418 1.9433 412.6362 413.0247 0.0591 -1.0000 -1.0000 2607442 1593660358.20 151.6016 59.9999 32.0000 1.9416 1.9431 412.6181 413.0057 0.0589 -1.0000 -1.0000 2607520 1593660358.30 151.6016 59.9999 32.0000 1.9411 1.9426 412.5370 412.9248 0.0590 -1.0000 -1.0000 2607582 1593660358.40 151.6003 59.9999 32.0000 1.9416 1.9431 412.3891 412.7763 0.0589 -1.0000 -1.0000 2607645 1593660358.50 151.5830 59.9999 32.0000 1.9423 1.9438 412.3596 412.7465 0.0589 -1.0000 -1.0000 2607707 1593660358.60 151.5830 59.9999 32.0000 1.9423 1.9438 412.4655 412.8520 0.0589 -1.0000 -1.0000 2607770 1593660358.70 151.5830 59.9999 32.0000 1.9423 1.9438 412.5327 412.9201 0.0588 -1.0000 -1.0000 2607832 1593660358.80 151.5830 59.9999 32.0000 1.9419 1.9434 412.5555 412.9415 0.0587 -1.0000 -1.0000 2607911 1593660358.90 151.5830 59.9999 32.0000 1.9414 1.9429 412.4857 412.8719 0.0588 -1.0000 -1.0000 2607973 1593660359.00 151.5830 59.9999 32.0000 1.9421 1.9437 412.4202 412.8074 0.0589 -1.0000 -1.0000 2608036 1593660359.10 151.5414 59.9999 32.0000 1.9426 1.9441 412.3119 412.6991 0.0589 -1.0000 -1.0000 2608114 1593660359.20 151.5414 59.9999 32.0000 1.9419 1.9434 412.4091 412.7966 0.0589 -1.0000 -1.0000 2608176 1593660359.30 151.5414 59.9999 32.0000 1.9415 1.9430 412.4637 412.8512 0.0589 -1.0000 -1.0000 2608239 1593660359.40 151.5414 59.9999 32.0000 1.9414 1.9429 412.5567 412.9440 0.0589 -1.0000 -1.0000 2608301 1593660359.50 151.5414 59.9999 32.0000 1.9420 1.9435 412.5447 412.9323 0.0590 -1.0000 -1.0000 2608364 1593660359.60 151.5263 59.9998 32.0000 1.9421 1.9436 412.3434 412.7317 0.0591 -1.0000 -1.0000 2608442 1593660359.70 151.5263 59.9998 32.0000 1.9421 1.9436 412.3680 412.7555 0.0590 -1.0000 -1.0000 2608520 1593660359.80 151.5263 59.9998 32.0000 1.9423 1.9438 412.3546 412.7427 0.0590 -1.0000 -1.0000 2608582 1593660359.90 151.5197 59.9998 32.0000 1.9417 1.9432 412.4201 412.8076 0.0589 -1.0000 -1.0000 2608645 1593660360.00 151.5197 59.9998 32.0000 1.9414 1.9429 412.4713 412.8582 0.0589 -1.0000 -1.0000 2608707 1593660360.10 151.5197 59.9998 32.0000 1.9422 1.9437 412.5846 412.9724 0.0590 -1.0000 -1.0000 2608770 1593660360.20 151.5197 59.9998 32.0000 1.9425 1.9440 412.6250 413.0128 0.0589 -1.0000 -1.0000 2608848 1593660360.30 151.5197 59.9998 32.0000 1.9418 1.9433 412.5454 412.9329 0.0590 -1.0000 -1.0000 2608910 1593660360.40 151.5197 59.9998 32.0000 1.9421 1.9436 412.4029 412.7892 0.0587 -1.0000 -1.0000 2608973 1593660360.50 151.5197 59.9998 32.0000 1.9423 1.9438 412.2552 412.6419 0.0589 -1.0000 -1.0000 2609035 1593660360.60 151.5197 59.9998 32.0000 1.9425 1.9440 412.4615 412.8488 0.0590 -1.0000 -1.0000 2609785 1593660360.70 151.5197 59.9998 32.0000 1.9412 1.9427 412.6109 412.9979 0.0587 -1.0000 -1.0000 2609848 1593660360.80 151.4737 59.9998 32.0000 1.9414 1.9429 412.6103 412.9981 0.0590 -1.0000 -1.0000 2609926 1593660360.90 151.4518 59.9998 32.0000 1.9419 1.9434 412.4744 412.8621 0.0589 -1.0000 -1.0000 2609988 1593660361.00 151.4518 59.9998 32.0000 1.9423 1.9438 412.3101 412.6971 0.0589 -1.0000 -1.0000 2610051 1593660361.10 151.4518 59.9998 32.0000 1.9427 1.9442 412.3058 412.6930 0.0589 -1.0000 -1.0000 2610113 1593660361.20 151.4518 59.9998 32.0000 1.9426 1.9441 412.3209 412.7083 0.0589 -1.0000 -1.0000 2610176 1593660361.30 151.4518 59.9998 32.0000 1.9419 1.9434 412.3975 412.7845 0.0589 -1.0000 -1.0000 2610238 1593660361.40 151.4598 59.9998 32.0000 1.9417 1.9432 412.5506 412.9374 0.0588 -1.0000 -1.0000 2610316 1593660361.50 151.4598 59.9998 32.0000 1.9421 1.9436 412.6250 413.0118 0.0588 -1.0000 -1.0000 2610379 1593660361.60 151.4598 59.9998 32.0000 1.9425 1.9440 412.4387 412.8262 0.0589 -1.0000 -1.0000 2610441 1593660361.70 151.4598 59.9998 32.0000 1.9427 1.9442 412.3735 412.7603 0.0588 -1.0000 -1.0000 2610520 1593660361.80 151.4598 59.9998 32.0000 1.9418 1.9433 412.5457 412.9330 0.0590 -1.0000 -1.0000 2610582 1593660361.90 151.4789 59.9998 32.0000 1.9414 1.9429 412.5098 412.8971 0.0589 -1.0000 -1.0000 2610644 1593660362.00 151.4813 59.9998 32.0000 1.9419 1.9434 412.4718 412.8591 0.0589 -1.0000 -1.0000 2610707 1593660362.10 151.5021 59.9998 32.0000 1.9427 1.9442 412.3377 412.7251 0.0590 -1.0000 -1.0000 2610769 1593660362.20 151.4770 59.9998 32.0000 1.9428 1.9443 412.3234 412.7104 0.0589 -1.0000 -1.0000 2611175 1593660362.30 151.4770 59.9998 32.0000 1.9431 1.9446 412.3784 412.7649 0.0588 -1.0000 -1.0000 2611238 1593660362.40 151.4770 59.9998 32.0000 1.9426 1.9441 412.4286 412.8159 0.0590 -1.0000 -1.0000 2611300 1593660362.50 151.4770 59.9998 32.0000 1.9419 1.9434 412.5588 412.9463 0.0589 -1.0000 -1.0000 2611363 1593660362.60 151.4770 59.9998 32.0000 1.9420 1.9435 412.5902 412.9770 0.0588 -1.0000 -1.0000 2611425 1593660362.70 151.4770 59.9998 32.0000 1.9427 1.9442 412.6230 413.0095 0.0588 -1.0000 -1.0000 2611675 1593660362.80 151.4770 59.9998 32.0000 1.9427 1.9442 412.4642 412.8518 0.0589 -1.0000 -1.0000 2611738 1593660362.90 151.4770 59.9998 32.0000 1.9421 1.9436 412.3358 412.7218 0.0587 -1.0000 -1.0000 2611800 1593660363.00 151.4770 59.9998 32.0000 1.9422 1.9437 412.4394 412.8256 0.0588 -1.0000 -1.0000 2611863 1593660363.10 151.4604 59.9998 32.0000 1.9422 1.9437 412.5138 412.9014 0.0589 -1.0000 -1.0000 2611957 1593660363.20 151.4595 59.9998 32.0000 1.9421 1.9436 412.6211 413.0078 0.0588 -1.0000 -1.0000 2612207 1593660363.30 151.4595 59.9998 32.0000 1.9422 1.9437 412.5594 412.9478 0.0590 -1.0000 -1.0000 2612269 1593660363.40 151.4595 59.9998 32.0000 1.9419 1.9434 412.4964 412.8831 0.0588 -1.0000 -1.0000 2612347 1593660363.50 151.4595 59.9998 32.0000 1.9423 1.9438 412.3758 412.7624 0.0588 -1.0000 -1.0000 2612410 1593660363.60 151.4595 59.9998 32.0000 1.9428 1.9443 412.3602 412.7473 0.0589 -1.0000 -1.0000 2612472 1593660363.70 151.4680 59.9998 32.0000 1.9419 1.9434 412.4448 412.8328 0.0590 -1.0000 -1.0000 2612660 1593660363.80 151.4680 59.9998 32.0000 1.9416 1.9431 412.5717 412.9596 0.0590 -1.0000 -1.0000 2612722 1593660363.90 151.4680 59.9998 32.0000 1.9419 1.9434 412.5328 412.9199 0.0588 -1.0000 -1.0000 2612800 1593660364.00 151.4680 59.9998 32.0000 1.9424 1.9439 412.4341 412.8206 0.0588 -1.0000 -1.0000 2612863 1593660364.10 151.4680 59.9998 32.0000 1.9433 1.9448 412.3939 412.7810 0.0589 -1.0000 -1.0000 2612925 1593660364.20 151.4680 59.9998 32.0000 1.9432 1.9447 412.4233 412.8120 0.0591 -1.0000 -1.0000 2613159 1593660364.30 151.5483 59.9998 32.0000 1.9418 1.9433 412.4997 412.8870 0.0589 -1.0000 -1.0000 2613222 1593660364.40 151.5483 59.9998 32.0000 1.9419 1.9434 412.5663 412.9532 0.0588 -1.0000 -1.0000 2613284 1593660364.50 151.5483 59.9998 32.0000 1.9411 1.9426 412.5658 412.9536 0.0590 -1.0000 -1.0000 2613362 1593660364.60 151.5483 59.9998 32.0000 1.9423 1.9439 412.6127 413.0009 0.0590 -1.0000 -1.0000 2613425 1593660364.70 151.5483 59.9998 32.0000 1.9429 1.9444 412.4001 412.7876 0.0589 -1.0000 -1.0000 2613659 1593660364.80 151.5441 60.0003 32.0000 1.9429 1.9444 412.2574 412.6445 0.0589 -1.0000 -1.0000 2613722 1593660364.90 151.5424 60.0005 32.0000 1.9420 1.9435 412.3419 412.7305 0.0592 -1.0000 -1.0000 2613784 1593660365.00 151.5424 60.0005 32.0000 1.9424 1.9439 412.3874 412.7742 0.0589 -1.0000 -1.0000 2613847 1593660365.10 151.5424 60.0005 32.0000 1.9415 1.9430 412.5306 412.9181 0.0590 -1.0000 -1.0000 2613925 1593660365.20 151.5424 60.0005 32.0000 1.9415 1.9430 412.5653 412.9528 0.0589 -1.0000 -1.0000 2613987 1593660365.30 151.5436 60.0005 32.0000 1.9420 1.9435 412.5248 412.9116 0.0589 -1.0000 -1.0000 2614050 1593660365.40 151.5887 60.0005 32.0000 1.9417 1.9432 412.3886 412.7759 0.0589 -1.0000 -1.0000 2614128 1593660365.50 151.5887 60.0005 32.0000 1.9424 1.9439 412.3565 412.7429 0.0588 -1.0000 -1.0000 2614191 1593660365.60 151.5887 60.0005 32.0000 1.9420 1.9435 412.3873 412.7738 0.0588 -1.0000 -1.0000 2614253 1593660365.70 151.5887 60.0005 32.0000 1.9419 1.9434 412.4288 412.8157 0.0589 -1.0000 -1.0000 2614440 1593660365.80 151.5887 60.0005 32.0000 1.9423 1.9438 412.6432 413.0309 0.0589 -1.0000 -1.0000 2614503 1593660365.90 151.5844 60.0005 32.0000 1.9407 1.9422 412.5863 412.9729 0.0588 -1.0000 -1.0000 2614581 1593660366.00 151.5844 60.0005 32.0000 1.9417 1.9432 412.4914 412.8790 0.0590 -1.0000 -1.0000 2614643 1593660366.10 151.5844 60.0005 32.0000 1.9417 1.9432 412.5339 412.9220 0.0590 -1.0000 -1.0000 2614706 1593660366.20 151.5844 60.0005 32.0000 1.9422 1.9437 412.3635 412.7509 0.0589 -1.0000 -1.0000 2614784 1593660366.30 151.5844 60.0005 32.0000 1.9422 1.9437 412.3918 412.7784 0.0588 -1.0000 -1.0000 2614956 1593660366.40 151.5763 60.0005 32.0000 1.9419 1.9434 412.5146 412.9015 0.0589 -1.0000 -1.0000 2615018 1593660366.50 151.5541 60.0005 32.0000 1.9412 1.9427 412.6023 412.9894 0.0588 -1.0000 -1.0000 2615081 1593660366.60 151.5541 60.0005 32.0000 1.9418 1.9433 412.4899 412.8776 0.0589 -1.0000 -1.0000 2615143 1593660366.70 151.5541 60.0005 32.0000 1.9429 1.9444 412.4600 412.8464 0.0588 -1.0000 -1.0000 2615221 1593660366.80 151.5541 60.0005 32.0000 1.9424 1.9439 412.3384 412.7253 0.0589 -1.0000 -1.0000 2615643 1593660366.90 151.5541 60.0005 32.0000 1.9419 1.9434 412.3762 412.7628 0.0588 -1.0000 -1.0000 2615706 1593660367.00 151.5453 60.0005 32.0000 1.9421 1.9436 412.4773 412.8646 0.0589 -1.0000 -1.0000 2615768 1593660367.10 151.4986 60.0005 32.0000 1.9414 1.9429 412.5704 412.9581 0.0590 -1.0000 -1.0000 2615846 1593660367.20 151.4986 60.0005 32.0000 1.9405 1.9420 412.5152 412.9028 0.0589 -1.0000 -1.0000 2615909 1593660367.30 151.4986 60.0005 32.0000 1.9423 1.9438 412.4006 412.7871 0.0588 -1.0000 -1.0000 2616174 1593660367.40 151.4986 60.0005 32.0000 1.9417 1.9432 412.3167 412.7032 0.0588 -1.0000 -1.0000 2616252 1593660367.50 151.4986 60.0005 32.0000 1.9410 1.9425 412.4353 412.8221 0.0589 -1.0000 -1.0000 2616315 1593660367.60 151.4454 60.0005 32.0000 1.9407 1.9422 412.5192 412.9067 0.0590 -1.0000 -1.0000 2616393 1593660367.70 151.4454 60.0005 32.0000 1.9412 1.9427 412.5822 412.9696 0.0589 -1.0000 -1.0000 2616471 1593660367.80 151.4454 60.0005 32.0000 1.9414 1.9429 412.5548 412.9421 0.0589 -1.0000 -1.0000 2616643 1593660367.90 151.4454 60.0005 32.0000 1.9421 1.9436 412.4285 412.8162 0.0590 -1.0000 -1.0000 2616721 1593660368.00 151.4454 60.0005 32.0000 1.9423 1.9438 412.3269 412.7143 0.0589 -1.0000 -1.0000 2616784 1593660368.10 151.4154 60.0005 32.0000 1.9419 1.9434 412.3845 412.7715 0.0589 -1.0000 -1.0000 2616846 1593660368.20 151.3744 60.0005 32.0000 1.9418 1.9433 412.4493 412.8365 0.0588 -1.0000 -1.0000 2616908 1593660368.30 151.3744 60.0005 32.0000 1.9414 1.9429 412.5520 412.9392 0.0589 -1.0000 -1.0000 2617205 1593660368.40 151.3744 60.0005 32.0000 1.9416 1.9431 412.4017 412.7891 0.0589 -1.0000 -1.0000 2617268 1593660368.50 151.3744 60.0005 32.0000 1.9425 1.9440 412.3983 412.7850 0.0589 -1.0000 -1.0000 2617330 1593660368.60 151.3744 60.0005 32.0000 1.9427 1.9442 412.2952 412.6822 0.0589 -1.0000 -1.0000 2617408 1593660368.70 151.3744 60.0005 32.0000 1.9423 1.9438 412.5089 412.8959 0.0589 -1.0000 -1.0000 2617471 1593660368.80 151.4393 60.0005 32.0000 1.9414 1.9429 412.5991 412.9870 0.0590 -1.0000 -1.0000 2617533 1593660368.90 151.4393 60.0005 32.0000 1.9413 1.9428 412.5817 412.9699 0.0590 -1.0000 -1.0000 2617596 1593660369.00 151.4393 60.0005 32.0000 1.9420 1.9435 412.5721 412.9590 0.0588 -1.0000 -1.0000 2617658 1593660369.10 151.4393 60.0005 32.0000 1.9422 1.9437 412.4072 412.7938 0.0588 -1.0000 -1.0000 2617736 1593660369.20 151.4393 60.0005 32.0000 1.9420 1.9435 412.3140 412.7011 0.0589 -1.0000 -1.0000 2617799 1593660369.30 151.4393 60.0005 32.0000 1.9420 1.9435 412.4296 412.8170 0.0589 -1.0000 -1.0000 2617861 1593660369.40 151.4327 60.0005 32.0000 1.9425 1.9440 412.3156 412.7030 0.0590 -1.0000 -1.0000 2617940 1593660369.50 151.4327 60.0005 32.0000 1.9417 1.9432 412.5938 412.9818 0.0589 -1.0000 -1.0000 2618002 1593660369.60 151.4327 60.0005 32.0000 1.9414 1.9429 412.5214 412.9088 0.0590 -1.0000 -1.0000 2618065 1593660369.70 151.4327 60.0005 32.0000 1.9418 1.9433 412.4434 412.8302 0.0588 -1.0000 -1.0000 2618127 1593660369.80 151.4327 60.0005 32.0000 1.9422 1.9437 412.3615 412.7489 0.0590 -1.0000 -1.0000 2618190 1593660369.90 151.4843 60.0008 32.0000 1.9423 1.9438 412.3634 412.7513 0.0590 -1.0000 -1.0000 2618268 1593660370.00 151.4843 60.0008 32.0000 1.9418 1.9433 412.4244 412.8118 0.0589 -1.0000 -1.0000 2618330 1593660370.10 151.4843 60.0008 32.0000 1.9424 1.9439 412.4886 412.8746 0.0588 -1.0000 -1.0000 2618393 1593660370.20 151.4843 60.0008 32.0000 1.9416 1.9431 412.5511 412.9384 0.0589 -1.0000 -1.0000 2618471 1593660370.30 151.4843 60.0008 32.0000 1.9419 1.9434 412.4296 412.8179 0.0591 -1.0000 -1.0000 2618533 1593660370.40 151.4843 60.0008 32.0000 1.9429 1.9444 412.4292 412.8172 0.0590 -1.0000 -1.0000 2618877 1593660370.50 151.4843 60.0008 32.0000 1.9422 1.9437 412.3054 412.6921 0.0588 -1.0000 -1.0000 2618955 1593660370.60 151.4910 60.0008 32.0000 1.9411 1.9426 412.5611 412.9488 0.0590 -1.0000 -1.0000 2619017 1593660370.70 151.4938 60.0008 32.0000 1.9401 1.9416 412.5913 412.9793 0.0590 -1.0000 -1.0000 2619080 1593660370.80 151.4938 60.0008 32.0000 1.9411 1.9426 412.5202 412.9078 0.0590 -1.0000 -1.0000 2619142 1593660370.90 151.4938 60.0008 32.0000 1.9418 1.9433 412.5071 412.8951 0.0590 -1.0000 -1.0000 2619423 1593660371.00 151.4938 60.0008 32.0000 1.9424 1.9439 412.3622 412.7500 0.0590 -1.0000 -1.0000 2619486 1593660371.10 151.4938 60.0008 32.0000 1.9422 1.9437 412.3232 412.7111 0.0590 -1.0000 -1.0000 2619564 1593660371.20 151.5566 60.0008 32.0000 1.9424 1.9439 412.3458 412.7323 0.0588 -1.0000 -1.0000 2619627 1593660371.30 151.5566 60.0008 32.0000 1.9424 1.9439 412.4177 412.8057 0.0591 -1.0000 -1.0000 2619689 1593660371.40 151.5566 60.0008 32.0000 1.9417 1.9432 412.5480 412.9351 0.0589 -1.0000 -1.0000 2619923 1593660371.50 151.5566 60.0008 32.0000 1.9408 1.9423 412.6205 413.0081 0.0589 -1.0000 -1.0000 2619986 1593660371.60 151.5566 60.0008 32.0000 1.9419 1.9434 412.5158 412.9038 0.0590 -1.0000 -1.0000 2620049 1593660371.70 151.5902 60.0008 32.0000 1.9420 1.9435 412.3372 412.7237 0.0588 -1.0000 -1.0000 2620127 1593660371.80 151.5914 60.0008 32.0000 1.9428 1.9443 412.3603 412.7474 0.0589 -1.0000 -1.0000 2620189 1593660371.90 151.5914 60.0008 32.0000 1.9420 1.9435 412.4472 412.8345 0.0590 -1.0000 -1.0000 2620423 1593660372.00 151.5914 60.0008 32.0000 1.9418 1.9433 412.6315 413.0200 0.0590 -1.0000 -1.0000 2620486 1593660372.10 151.5914 60.0008 32.0000 1.9415 1.9430 412.6077 412.9961 0.0591 -1.0000 -1.0000 2620548 1593660372.20 151.5914 60.0008 32.0000 1.9418 1.9433 412.5042 412.8905 0.0587 -1.0000 -1.0000 2620626 1593660372.30 151.5347 60.0008 32.0000 1.9425 1.9440 412.4077 412.7951 0.0589 -1.0000 -1.0000 2620689 1593660372.40 151.5324 60.0008 32.0000 1.9426 1.9441 412.3254 412.7125 0.0589 -1.0000 -1.0000 2620752 1593660372.50 151.5324 60.0008 32.0000 1.9419 1.9434 412.3935 412.7801 0.0588 -1.0000 -1.0000 2620939 1593660372.60 151.5324 60.0008 32.0000 1.9419 1.9434 412.5165 412.9031 0.0588 -1.0000 -1.0000 2621001 1593660372.70 151.5324 60.0008 32.0000 1.9414 1.9429 412.6287 413.0162 0.0589 -1.0000 -1.0000 2621064 1593660372.80 151.4774 60.0008 32.0000 1.9419 1.9434 412.4872 412.8748 0.0589 -1.0000 -1.0000 2621126 1593660372.90 151.4237 60.0008 32.0000 1.9423 1.9438 412.4045 412.7911 0.0589 -1.0000 -1.0000 2621189 1593660373.00 151.4237 60.0008 32.0000 1.9423 1.9438 412.3503 412.7371 0.0588 -1.0000 -1.0000 2621423 1593660373.10 151.4237 60.0008 32.0000 1.9415 1.9430 412.5797 412.9665 0.0588 -1.0000 -1.0000 2621485 1593660373.20 151.4237 60.0008 32.0000 1.9412 1.9427 412.5252 412.9116 0.0588 -1.0000 -1.0000 2621548 1593660373.30 151.4237 60.0008 32.0000 1.9419 1.9434 412.6089 412.9959 0.0589 -1.0000 -1.0000 2621610 1593660373.40 151.4182 60.0008 32.0000 1.9418 1.9433 412.5754 412.9628 0.0589 -1.0000 -1.0000 2621689 1593660373.50 151.4182 60.0008 32.0000 1.9422 1.9437 412.4361 412.8236 0.0590 -1.0000 -1.0000 2622032 1593660373.60 151.4182 60.0008 32.0000 1.9425 1.9440 412.2998 412.6866 0.0588 -1.0000 -1.0000 2622095 1593660373.70 151.4182 60.0008 32.0000 1.9425 1.9440 412.4329 412.8196 0.0589 -1.0000 -1.0000 2622157 1593660373.80 151.4182 60.0008 32.0000 1.9422 1.9437 412.4299 412.8172 0.0589 -1.0000 -1.0000 2622220 1593660373.90 151.4177 60.0008 32.0000 1.9418 1.9433 412.5285 412.9154 0.0588 -1.0000 -1.0000 2622298 1593660374.00 151.4171 60.0008 32.0000 1.9424 1.9439 412.5717 412.9586 0.0589 -1.0000 -1.0000 2622423 1593660374.10 151.4171 60.0008 32.0000 1.9422 1.9437 412.4056 412.7937 0.0590 -1.0000 -1.0000 2622485 1593660374.20 151.4171 60.0008 32.0000 1.9417 1.9432 412.3843 412.7704 0.0587 -1.0000 -1.0000 2622564 1593660374.30 151.4171 60.0008 32.0000 1.9421 1.9436 412.4536 412.8411 0.0589 -1.0000 -1.0000 2622626 1593660374.40 151.4171 60.0008 32.0000 1.9413 1.9428 412.6165 413.0031 0.0588 -1.0000 -1.0000 2622689 1593660374.50 151.3699 60.0008 32.0000 1.9416 1.9431 412.5902 412.9782 0.0590 -1.0000 -1.0000 2623173 1593660374.60 151.3699 60.0008 32.0000 1.9420 1.9435 412.5546 412.9423 0.0589 -1.0000 -1.0000 2623235 1593660374.70 151.3699 60.0008 32.0000 1.9418 1.9433 412.3602 412.7470 0.0589 -1.0000 -1.0000 2623298 1593660374.80 151.3699 60.0008 32.0000 1.9426 1.9441 412.3110 412.6976 0.0588 -1.0000 -1.0000 2623376 1593660374.90 151.3699 60.0008 32.0000 1.9432 1.9447 412.4110 412.7980 0.0588 -1.0000 -1.0000 2623438 1593660375.00 151.4523 60.0002 32.0000 1.9426 1.9441 412.5917 412.9787 0.0589 -1.0000 -1.0000 2623672 1593660375.10 151.4641 60.0001 32.0000 1.9420 1.9435 412.5892 412.9764 0.0589 -1.0000 -1.0000 2623735 1593660375.20 151.4641 60.0001 32.0000 1.9424 1.9439 412.4967 412.8846 0.0589 -1.0000 -1.0000 2623797 1593660375.30 151.4641 60.0001 32.0000 1.9429 1.9444 412.4530 412.8401 0.0589 -1.0000 -1.0000 2623860 1593660375.40 151.4641 60.0001 32.0000 1.9424 1.9439 412.4192 412.8063 0.0589 -1.0000 -1.0000 2623938 1593660375.50 151.4641 60.0001 32.0000 1.9421 1.9436 412.4917 412.8788 0.0589 -1.0000 -1.0000 2624157 1593660375.60 151.4809 60.0001 32.0000 1.9417 1.9432 412.5699 412.9570 0.0589 -1.0000 -1.0000 2624219 1593660375.70 151.4809 60.0001 32.0000 1.9418 1.9433 412.6656 413.0525 0.0589 -1.0000 -1.0000 2624298 1593660375.80 151.4809 60.0001 32.0000 1.9419 1.9434 412.5086 412.8957 0.0588 -1.0000 -1.0000 2624360 1593660375.90 151.4809 60.0001 32.0000 1.9426 1.9441 412.4657 412.8528 0.0589 -1.0000 -1.0000 2624438 1593660376.00 151.4809 60.0001 32.0000 1.9434 1.9449 412.3761 412.7627 0.0588 -1.0000 -1.0000 2624501 1593660376.10 151.5290 60.0001 32.0000 1.9424 1.9439 412.4743 412.8610 0.0589 -1.0000 -1.0000 2624672 1593660376.20 151.5304 60.0001 32.0000 1.9419 1.9434 412.6284 413.0160 0.0590 -1.0000 -1.0000 2624735 1593660376.30 151.5304 60.0001 32.0000 1.9419 1.9434 412.5307 412.9182 0.0589 -1.0000 -1.0000 2624813 1593660376.40 151.5304 60.0001 32.0000 1.9424 1.9439 412.4989 412.8859 0.0588 -1.0000 -1.0000 2624860 1593660376.50 151.5304 60.0001 32.0000 1.9424 1.9439 412.3805 412.7679 0.0590 -1.0000 -1.0000 2624953 1593660376.60 151.5531 60.0001 32.0000 1.9432 1.9447 412.3744 412.7624 0.0590 -1.0000 -1.0000 2625172 1593660376.70 151.5794 60.0001 32.0000 1.9425 1.9440 412.3551 412.7420 0.0589 -1.0000 -1.0000 2625235 1593660376.80 151.5794 60.0001 32.0000 1.9417 1.9432 412.3982 412.7853 0.0589 -1.0000 -1.0000 2625313 1593660376.90 151.5794 60.0001 32.0000 1.9413 1.9428 412.6078 412.9945 0.0588 -1.0000 -1.0000 2625375 1593660377.00 151.5794 60.0001 32.0000 1.9416 1.9431 412.6179 413.0046 0.0588 -1.0000 -1.0000 2625438 1593660377.10 151.5794 60.0001 32.0000 1.9410 1.9425 412.5160 412.9033 0.0589 -1.0000 -1.0000 2625656 1593660377.20 151.5498 60.0001 32.0000 1.9420 1.9435 412.3956 412.7820 0.0587 -1.0000 -1.0000 2625719 1593660377.30 151.5498 60.0001 32.0000 1.9423 1.9438 412.3868 412.7729 0.0588 -1.0000 -1.0000 2625781 1593660377.40 151.5498 60.0001 32.0000 1.9418 1.9433 412.4804 412.8679 0.0590 -1.0000 -1.0000 2625859 1593660377.50 151.5498 60.0001 32.0000 1.9413 1.9428 412.5888 412.9770 0.0590 -1.0000 -1.0000 2625922 1593660377.60 151.5498 60.0001 32.0000 1.9417 1.9432 412.5220 412.9088 0.0588 -1.0000 -1.0000 2625985 1593660377.70 151.5085 60.0001 32.0000 1.9416 1.9431 412.4771 412.8643 0.0589 -1.0000 -1.0000 2626063 1593660377.80 151.5043 60.0001 32.0000 1.9418 1.9433 412.3505 412.7364 0.0587 -1.0000 -1.0000 2626125 1593660377.90 151.5043 60.0001 32.0000 1.9420 1.9435 412.3298 412.7157 0.0588 -1.0000 -1.0000 2626203 1593660378.00 151.5043 60.0001 32.0000 1.9423 1.9438 412.3525 412.7396 0.0589 -1.0000 -1.0000 2626266 1593660378.10 151.5043 60.0001 32.0000 1.9414 1.9429 412.5214 412.9087 0.0589 -1.0000 -1.0000 2626438 1593660378.20 151.5043 60.0001 32.0000 1.9412 1.9427 412.5032 412.8902 0.0589 -1.0000 -1.0000 2626500 1593660378.30 151.4059 60.0001 32.0000 1.9414 1.9429 412.4109 412.7986 0.0590 -1.0000 -1.0000 2626563 1593660378.40 151.4059 60.0001 32.0000 1.9423 1.9438 412.3662 412.7538 0.0590 -1.0000 -1.0000 2626625 1593660378.50 151.4059 60.0001 32.0000 1.9411 1.9426 412.4011 412.7874 0.0588 -1.0000 -1.0000 2626703 1593660378.60 151.4059 60.0001 32.0000 1.9407 1.9422 412.5400 412.9270 0.0588 -1.0000 -1.0000 2627437 1593660378.70 151.4059 60.0001 32.0000 1.9413 1.9428 412.5444 412.9319 0.0590 -1.0000 -1.0000 2627500 1593660378.80 151.4527 60.0001 32.0000 1.9413 1.9428 412.5136 412.8998 0.0588 -1.0000 -1.0000 2627593 1593660378.90 151.4527 60.0001 32.0000 1.9422 1.9437 412.5132 412.9017 0.0592 -1.0000 -1.0000 2627656 1593660379.00 151.4527 60.0001 32.0000 1.9422 1.9437 412.3570 412.7445 0.0589 -1.0000 -1.0000 2627718 1593660379.10 151.4527 60.0001 32.0000 1.9422 1.9437 412.4492 412.8359 0.0588 -1.0000 -1.0000 2627906 1593660379.20 151.4527 60.0001 32.0000 1.9414 1.9429 412.5493 412.9366 0.0590 -1.0000 -1.0000 2627969 1593660379.30 151.4348 60.0001 32.0000 1.9407 1.9422 412.5527 412.9403 0.0589 -1.0000 -1.0000 2628031 1593660379.40 151.4230 60.0001 32.0000 1.9407 1.9422 412.5161 412.9025 0.0588 -1.0000 -1.0000 2628093 1593660379.50 151.4230 60.0001 32.0000 1.9420 1.9435 412.3797 412.7669 0.0589 -1.0000 -1.0000 2628156 1593660379.60 151.4230 60.0001 32.0000 1.9429 1.9444 412.4439 412.8316 0.0589 -1.0000 -1.0000 2628531 1593660379.70 151.4230 60.0001 32.0000 1.9417 1.9432 412.4788 412.8657 0.0589 -1.0000 -1.0000 2628609 1593660379.80 151.4230 60.0001 32.0000 1.9416 1.9431 412.5765 412.9638 0.0588 -1.0000 -1.0000 2628672 1593660379.90 151.4799 59.9991 32.0000 1.9407 1.9422 412.5619 412.9479 0.0588 -1.0000 -1.0000 2628750 1593660380.00 151.4799 59.9991 32.0000 1.9422 1.9437 412.4823 412.8702 0.0590 -1.0000 -1.0000 2628812 1593660380.10 151.4799 59.9991 32.0000 1.9421 1.9436 412.4599 412.8470 0.0588 -1.0000 -1.0000 2628874 1593660380.20 151.4799 59.9991 32.0000 1.9423 1.9438 412.4097 412.7968 0.0589 -1.0000 -1.0000 2628937 1593660380.30 151.4799 59.9991 32.0000 1.9420 1.9435 412.3498 412.7364 0.0588 -1.0000 -1.0000 2628999 1593660380.40 151.4978 59.9991 32.0000 1.9415 1.9430 412.3856 412.7724 0.0589 -1.0000 -1.0000 2629062 1593660380.50 151.5022 59.9991 32.0000 1.9416 1.9431 412.4825 412.8698 0.0590 -1.0000 -1.0000 2629140 1593660380.60 151.5022 59.9991 32.0000 1.9424 1.9440 412.5367 412.9248 0.0590 -1.0000 -1.0000 2629202 1593660380.70 151.5022 59.9991 32.0000 1.9423 1.9438 412.4565 412.8429 0.0588 -1.0000 -1.0000 2629265 1593660380.80 151.5022 59.9991 32.0000 1.9425 1.9440 412.3738 412.7610 0.0589 -1.0000 -1.0000 2629343 1593660380.90 151.5022 59.9991 32.0000 1.9414 1.9429 412.3130 412.6988 0.0586 -1.0000 -1.0000 2629405 1593660381.00 151.4996 59.9991 32.0000 1.9414 1.9429 412.4686 412.8554 0.0588 -1.0000 -1.0000 2629468 1593660381.10 151.4996 59.9991 32.0000 1.9413 1.9428 412.5878 412.9743 0.0588 -1.0000 -1.0000 2629546 1593660381.20 151.4996 59.9991 32.0000 1.9413 1.9428 412.6396 413.0270 0.0589 -1.0000 -1.0000 2629671 1593660381.30 151.4996 59.9991 32.0000 1.9416 1.9431 412.4692 412.8564 0.0589 -1.0000 -1.0000 2629733 1593660381.40 151.4996 59.9991 32.0000 1.9420 1.9435 412.4233 412.8109 0.0590 -1.0000 -1.0000 2629796 1593660381.50 151.4797 59.9991 32.0000 1.9417 1.9432 412.2943 412.6813 0.0589 -1.0000 -1.0000 2629858 1593660381.60 151.4797 59.9991 32.0000 1.9420 1.9435 412.3477 412.7351 0.0589 -1.0000 -1.0000 2629921 1593660381.70 151.4797 59.9991 32.0000 1.9416 1.9431 412.5695 412.9569 0.0588 -1.0000 -1.0000 2630218 1593660381.80 151.4797 59.9991 32.0000 1.9412 1.9427 412.5374 412.9243 0.0589 -1.0000 -1.0000 2630280 1593660381.90 151.4797 59.9991 32.0000 1.9416 1.9431 412.5067 412.8944 0.0590 -1.0000 -1.0000 2630343 1593660382.00 151.5154 59.9991 32.0000 1.9424 1.9439 412.3545 412.7422 0.0589 -1.0000 -1.0000 2630406 1593660382.10 151.5432 59.9991 32.0000 1.9424 1.9439 412.3513 412.7385 0.0589 -1.0000 -1.0000 2630468 1593660382.20 151.5432 59.9991 32.0000 1.9416 1.9431 412.3994 412.7867 0.0590 -1.0000 -1.0000 2630671 1593660382.30 151.5432 59.9991 32.0000 1.9413 1.9428 412.3712 412.7577 0.0587 -1.0000 -1.0000 2630733 1593660382.40 151.5432 59.9991 32.0000 1.9413 1.9428 412.5851 412.9729 0.0589 -1.0000 -1.0000 2630796 1593660382.50 151.5432 59.9991 32.0000 1.9409 1.9424 412.6154 413.0022 0.0589 -1.0000 -1.0000 2630874 1593660382.60 151.4891 59.9991 32.0000 1.9414 1.9429 412.5379 412.9259 0.0590 -1.0000 -1.0000 2630936 1593660382.70 151.4891 59.9991 32.0000 1.9415 1.9430 412.4329 412.8202 0.0589 -1.0000 -1.0000 2630999 1593660382.80 151.4891 59.9991 32.0000 1.9411 1.9426 412.3901 412.7769 0.0588 -1.0000 -1.0000 2631186 1593660382.90 151.4891 59.9991 32.0000 1.9412 1.9427 412.4820 412.8680 0.0587 -1.0000 -1.0000 2631249 1593660383.00 151.4891 59.9991 32.0000 1.9410 1.9425 412.6039 412.9916 0.0589 -1.0000 -1.0000 2631311 1593660383.10 151.4891 59.9991 32.0000 1.9414 1.9429 412.5288 412.9158 0.0589 -1.0000 -1.0000 2631389 1593660383.20 151.5144 59.9991 32.0000 1.9415 1.9430 412.4914 412.8784 0.0588 -1.0000 -1.0000 2631452 1593660383.30 151.5144 59.9991 32.0000 1.9418 1.9433 412.3886 412.7754 0.0588 -1.0000 -1.0000 2631686 1593660383.40 151.5144 59.9991 32.0000 1.9426 1.9441 412.3146 412.7019 0.0590 -1.0000 -1.0000 2631749 1593660383.50 151.5144 59.9991 32.0000 1.9421 1.9436 412.3278 412.7139 0.0588 -1.0000 -1.0000 2631811 1593660383.60 151.5144 59.9991 32.0000 1.9412 1.9427 412.5127 412.8995 0.0588 -1.0000 -1.0000 2631874 1593660383.70 151.4635 59.9991 32.0000 1.9410 1.9425 412.5431 412.9305 0.0590 -1.0000 -1.0000 2631952 1593660383.80 151.4635 59.9991 32.0000 1.9406 1.9421 412.5898 412.9771 0.0589 -1.0000 -1.0000 2632186 1593660383.90 151.4635 59.9991 32.0000 1.9415 1.9430 412.4053 412.7923 0.0589 -1.0000 -1.0000 2632264 1593660384.00 151.4635 59.9991 32.0000 1.9423 1.9438 412.2769 412.6639 0.0588 -1.0000 -1.0000 2632327 1593660384.10 151.4635 59.9991 32.0000 1.9423 1.9438 412.3480 412.7346 0.0588 -1.0000 -1.0000 2632389 1593660384.20 151.4635 59.9991 32.0000 1.9415 1.9430 412.5356 412.9227 0.0589 -1.0000 -1.0000 2632452 1593660384.30 151.3984 59.9991 32.0000 1.9405 1.9420 412.5706 412.9576 0.0589 -1.0000 -1.0000 2632686 1593660384.40 151.3984 59.9991 32.0000 1.9411 1.9426 412.5787 412.9660 0.0589 -1.0000 -1.0000 2632749 1593660384.50 151.3984 59.9991 32.0000 1.9416 1.9431 412.5238 412.9108 0.0589 -1.0000 -1.0000 2632827 1593660384.60 151.3984 59.9991 32.0000 1.9422 1.9437 412.3820 412.7697 0.0590 -1.0000 -1.0000 2632889 1593660384.70 151.3984 59.9991 32.0000 1.9425 1.9440 412.4006 412.7878 0.0589 -1.0000 -1.0000 2632952 1593660384.80 151.4499 59.9990 32.0000 1.9429 1.9444 412.4021 412.7893 0.0589 -1.0000 -1.0000 2633436 1593660384.90 151.4499 59.9990 32.0000 1.9419 1.9434 412.4819 412.8688 0.0588 -1.0000 -1.0000 2633498 1593660385.00 151.4499 59.9990 32.0000 1.9413 1.9428 412.5812 412.9677 0.0588 -1.0000 -1.0000 2633561 1593660385.10 151.4499 59.9990 32.0000 1.9421 1.9436 412.5173 412.9041 0.0589 -1.0000 -1.0000 2633639 1593660385.20 151.4499 59.9990 32.0000 1.9424 1.9439 412.4323 412.8201 0.0590 -1.0000 -1.0000 2633701 1593660385.30 151.4750 59.9990 32.0000 1.9429 1.9444 412.3639 412.7510 0.0589 -1.0000 -1.0000 2633936 1593660385.40 151.5191 59.9990 32.0000 1.9420 1.9435 412.4747 412.8615 0.0588 -1.0000 -1.0000 2633998 1593660385.50 151.5191 59.9990 32.0000 1.9423 1.9438 412.4975 412.8840 0.0588 -1.0000 -1.0000 2634061 1593660385.60 151.5191 59.9990 32.0000 1.9424 1.9439 412.6524 413.0397 0.0589 -1.0000 -1.0000 2634123 1593660385.70 151.5191 59.9990 32.0000 1.9425 1.9440 412.6333 413.0210 0.0590 -1.0000 -1.0000 2634201 1593660385.80 151.5191 59.9990 32.0000 1.9425 1.9440 412.4658 412.8534 0.0589 -1.0000 -1.0000 2634420 1593660385.90 151.5521 59.9990 32.0000 1.9430 1.9445 412.3613 412.7477 0.0587 -1.0000 -1.0000 2634498 1593660386.00 151.5521 59.9990 32.0000 1.9420 1.9435 412.4234 412.8114 0.0590 -1.0000 -1.0000 2634561 1593660386.10 151.5521 59.9990 32.0000 1.9416 1.9431 412.5404 412.9285 0.0589 -1.0000 -1.0000 2634623 1593660386.20 151.5521 59.9990 32.0000 1.9421 1.9436 412.6552 413.0422 0.0588 -1.0000 -1.0000 2634701 1593660386.30 151.5521 59.9990 32.0000 1.9419 1.9434 412.6128 412.9994 0.0588 -1.0000 -1.0000 2634764 1593660386.40 151.5521 59.9990 32.0000 1.9426 1.9441 412.3324 412.7194 0.0589 -1.0000 -1.0000 2634889 1593660386.50 151.5358 59.9990 32.0000 1.9417 1.9432 412.3158 412.7031 0.0590 -1.0000 -1.0000 2634967 1593660386.60 151.5155 59.9990 32.0000 1.9418 1.9433 412.5382 412.9254 0.0589 -1.0000 -1.0000 2635029 1593660386.70 151.5155 59.9990 32.0000 1.9415 1.9430 412.5458 412.9334 0.0590 -1.0000 -1.0000 2635092 1593660386.80 151.5155 59.9990 32.0000 1.9409 1.9424 412.5939 412.9820 0.0590 -1.0000 -1.0000 2635170 1593660386.90 151.5155 59.9990 32.0000 1.9418 1.9433 412.4805 412.8669 0.0588 -1.0000 -1.0000 2635232 1593660387.00 151.5741 59.9990 32.0000 1.9419 1.9434 412.3578 412.7454 0.0589 -1.0000 -1.0000 2635295 1593660387.10 151.5741 59.9990 32.0000 1.9418 1.9433 412.4028 412.7899 0.0589 -1.0000 -1.0000 2635388 1593660387.20 151.5741 59.9990 32.0000 1.9414 1.9429 412.5804 412.9674 0.0588 -1.0000 -1.0000 2635451 1593660387.30 151.5741 59.9990 32.0000 1.9422 1.9437 412.5078 412.8948 0.0589 -1.0000 -1.0000 2635513 1593660387.40 151.5741 59.9990 32.0000 1.9421 1.9436 412.4530 412.8407 0.0590 -1.0000 -1.0000 2635701 1593660387.50 151.5444 59.9990 32.0000 1.9418 1.9433 412.3387 412.7249 0.0587 -1.0000 -1.0000 2635763 1593660387.60 151.4814 59.9990 32.0000 1.9413 1.9428 412.4141 412.8015 0.0589 -1.0000 -1.0000 2635826 1593660387.70 151.4814 59.9990 32.0000 1.9416 1.9431 412.5704 412.9582 0.0590 -1.0000 -1.0000 2635904 1593660387.80 151.4814 59.9990 32.0000 1.9412 1.9428 412.5951 412.9826 0.0589 -1.0000 -1.0000 2635967 1593660387.90 151.4814 59.9990 32.0000 1.9405 1.9420 412.5081 412.8954 0.0589 -1.0000 -1.0000 2636201 1593660388.00 151.4814 59.9990 32.0000 1.9414 1.9429 412.3702 412.7574 0.0589 -1.0000 -1.0000 2636264 1593660388.10 151.5096 59.9990 32.0000 1.9417 1.9432 412.4280 412.8144 0.0588 -1.0000 -1.0000 2636326 1593660388.20 151.5096 59.9990 32.0000 1.9419 1.9434 412.3046 412.6915 0.0589 -1.0000 -1.0000 2636404 1593660388.30 151.5096 59.9990 32.0000 1.9418 1.9433 412.5325 412.9195 0.0589 -1.0000 -1.0000 2636467 1593660388.40 151.5096 59.9990 32.0000 1.9412 1.9427 412.5542 412.9424 0.0591 -1.0000 -1.0000 2637201 1593660388.50 151.5096 59.9990 32.0000 1.9411 1.9426 412.5803 412.9688 0.0590 -1.0000 -1.0000 2637279 1593660388.60 151.5104 59.9990 32.0000 1.9411 1.9426 412.4536 412.8418 0.0591 -1.0000 -1.0000 2637341 1593660388.70 151.5110 59.9990 32.0000 1.9425 1.9440 412.3350 412.7236 0.0591 -1.0000 -1.0000 2637404 1593660388.80 151.5110 59.9990 32.0000 1.9421 1.9436 412.4121 412.7987 0.0588 -1.0000 -1.0000 2637482 1593660388.90 151.5110 59.9990 32.0000 1.9423 1.9438 412.3607 412.7488 0.0590 -1.0000 -1.0000 2637544 1593660389.00 151.5110 59.9990 32.0000 1.9418 1.9433 412.4797 412.8672 0.0589 -1.0000 -1.0000 2637607 1593660389.10 151.5110 59.9990 32.0000 1.9411 1.9426 412.5646 412.9516 0.0589 -1.0000 -1.0000 2637669 1593660389.20 151.4212 59.9990 32.0000 1.9420 1.9435 412.5313 412.9189 0.0590 -1.0000 -1.0000 2637732 1593660389.30 151.4212 59.9990 32.0000 1.9424 1.9440 412.3928 412.7805 0.0590 -1.0000 -1.0000 2637794 1593660389.40 151.4212 59.9990 32.0000 1.9424 1.9439 412.4297 412.8174 0.0590 -1.0000 -1.0000 2637872 1593660389.50 151.4212 59.9990 32.0000 1.9414 1.9429 412.5155 412.9031 0.0590 -1.0000 -1.0000 2637935 1593660389.60 151.4212 59.9990 32.0000 1.9406 1.9421 412.5650 412.9527 0.0589 -1.0000 -1.0000 2637997 1593660389.70 151.4262 59.9991 32.0000 1.9414 1.9429 412.5587 412.9464 0.0590 -1.0000 -1.0000 2638075 1593660389.80 151.4262 59.9991 32.0000 1.9422 1.9437 412.5697 412.9556 0.0588 -1.0000 -1.0000 2638138 1593660389.90 151.4262 59.9991 32.0000 1.9422 1.9437 412.4917 412.8791 0.0589 -1.0000 -1.0000 2638216 1593660390.00 151.4262 59.9991 32.0000 1.9421 1.9436 412.3640 412.7508 0.0589 -1.0000 -1.0000 2638435 1593660390.10 151.4262 59.9991 32.0000 1.9423 1.9438 412.3804 412.7669 0.0587 -1.0000 -1.0000 2638497 1593660390.20 151.4262 59.9991 32.0000 1.9425 1.9440 412.4386 412.8256 0.0590 -1.0000 -1.0000 2638591 1593660390.30 151.4312 59.9991 32.0000 1.9420 1.9435 412.5929 412.9801 0.0589 -1.0000 -1.0000 2638654 1593660390.40 151.4652 59.9991 32.0000 1.9417 1.9432 412.5524 412.9397 0.0590 -1.0000 -1.0000 2638716 1593660390.50 151.4652 59.9991 32.0000 1.9419 1.9434 412.4556 412.8435 0.0590 -1.0000 -1.0000 2638966 1593660390.60 151.4652 59.9991 32.0000 1.9425 1.9440 412.4389 412.8262 0.0589 -1.0000 -1.0000 2639028 1593660390.70 151.4652 59.9991 32.0000 1.9425 1.9440 412.4068 412.7937 0.0589 -1.0000 -1.0000 2639091 1593660390.80 151.4652 59.9991 32.0000 1.9417 1.9432 412.5548 412.9427 0.0590 -1.0000 -1.0000 2639153 1593660390.90 151.4091 59.9991 32.0000 1.9410 1.9425 412.6997 413.0872 0.0589 -1.0000 -1.0000 2639216 1593660391.00 151.4091 59.9991 32.0000 1.9406 1.9421 412.5631 412.9506 0.0589 -1.0000 -1.0000 2639450 1593660391.10 151.4091 59.9991 32.0000 1.9421 1.9436 412.5460 412.9337 0.0590 -1.0000 -1.0000 2639513 1593660391.20 151.4091 59.9991 32.0000 1.9431 1.9446 412.4607 412.8478 0.0589 -1.0000 -1.0000 2639575 1593660391.30 151.4091 59.9991 32.0000 1.9431 1.9446 412.4385 412.8252 0.0588 -1.0000 -1.0000 2639637 1593660391.40 151.4140 59.9991 32.0000 1.9429 1.9444 412.4086 412.7963 0.0590 -1.0000 -1.0000 2639716 1593660391.50 151.4227 59.9991 32.0000 1.9421 1.9436 412.5024 412.8904 0.0590 -1.0000 -1.0000 2639950 1593660391.60 151.4227 59.9991 32.0000 1.9412 1.9427 412.5144 412.9019 0.0589 -1.0000 -1.0000 2640013 1593660391.70 151.4227 59.9991 32.0000 1.9413 1.9428 412.5232 412.9104 0.0589 -1.0000 -1.0000 2640075 1593660391.80 151.4227 59.9991 32.0000 1.9421 1.9436 412.3565 412.7440 0.0589 -1.0000 -1.0000 2640138 1593660391.90 151.4227 59.9991 32.0000 1.9418 1.9433 412.3616 412.7491 0.0591 -1.0000 -1.0000 2640216 1593660392.00 151.4883 59.9991 32.0000 1.9416 1.9431 412.4313 412.8188 0.0589 -1.0000 -1.0000 2640450 1593660392.10 151.4883 59.9991 32.0000 1.9412 1.9427 412.5142 412.9014 0.0589 -1.0000 -1.0000 2640513 1593660392.20 151.4883 59.9991 32.0000 1.9413 1.9428 412.5979 412.9848 0.0588 -1.0000 -1.0000 2640575 1593660392.30 151.4883 59.9991 32.0000 1.9418 1.9433 412.6453 413.0335 0.0590 -1.0000 -1.0000 2640637 1593660392.40 151.4883 59.9991 32.0000 1.9419 1.9434 412.5186 412.9059 0.0589 -1.0000 -1.0000 2640700 1593660392.50 151.5224 59.9991 32.0000 1.9423 1.9438 412.3762 412.7635 0.0589 -1.0000 -1.0000 2640778 1593660392.60 151.5522 59.9991 32.0000 1.9418 1.9433 412.3242 412.7115 0.0589 -1.0000 -1.0000 2640841 1593660392.70 151.5522 59.9991 32.0000 1.9421 1.9436 412.4597 412.8466 0.0589 -1.0000 -1.0000 2640903 1593660392.80 151.5522 59.9991 32.0000 1.9414 1.9429 412.5596 412.9478 0.0590 -1.0000 -1.0000 2640981 1593660392.90 151.5522 59.9991 32.0000 1.9411 1.9426 412.5335 412.9206 0.0589 -1.0000 -1.0000 2641043 1593660393.00 151.5522 59.9991 32.0000 1.9419 1.9434 412.4931 412.8807 0.0590 -1.0000 -1.0000 2641996 1593660393.10 151.5522 59.9991 32.0000 1.9422 1.9437 412.2768 412.6641 0.0589 -1.0000 -1.0000 2642074 1593660393.20 151.4904 59.9991 32.0000 1.9420 1.9436 412.3697 412.7572 0.0590 -1.0000 -1.0000 2642137 1593660393.30 151.4904 59.9991 32.0000 1.9419 1.9434 412.4145 412.8025 0.0591 -1.0000 -1.0000 2642200 1593660393.40 151.4904 59.9991 32.0000 1.9412 1.9427 412.6372 413.0245 0.0590 -1.0000 -1.0000 2642278 1593660393.50 151.4904 59.9991 32.0000 1.9407 1.9423 412.5873 412.9759 0.0590 -1.0000 -1.0000 2642340 1593660393.60 151.4904 59.9991 32.0000 1.9413 1.9428 412.4951 412.8824 0.0589 -1.0000 -1.0000 2642403 1593660393.70 151.4904 59.9991 32.0000 1.9422 1.9437 412.4227 412.8091 0.0588 -1.0000 -1.0000 2642465 1593660393.80 151.4904 59.9991 32.0000 1.9419 1.9434 412.4566 412.8437 0.0589 -1.0000 -1.0000 2642543 1593660393.90 151.4904 59.9991 32.0000 1.9412 1.9427 412.5982 412.9854 0.0588 -1.0000 -1.0000 2642605 1593660394.00 151.4904 59.9991 32.0000 1.9413 1.9428 412.6595 413.0463 0.0589 -1.0000 -1.0000 2642668 1593660394.10 151.4904 59.9991 32.0000 1.9409 1.9424 412.5139 412.9012 0.0588 -1.0000 -1.0000 2642730 1593660394.20 151.4904 59.9991 32.0000 1.9420 1.9435 412.3849 412.7716 0.0589 -1.0000 -1.0000 2642809 1593660394.30 151.5229 59.9991 32.0000 1.9420 1.9435 412.3512 412.7389 0.0590 -1.0000 -1.0000 2642871 1593660394.40 151.5229 59.9991 32.0000 1.9425 1.9440 412.3818 412.7690 0.0589 -1.0000 -1.0000 2642934 1593660394.50 151.5229 59.9991 32.0000 1.9421 1.9436 412.3146 412.7014 0.0588 -1.0000 -1.0000 2642996 1593660394.60 151.5229 59.9991 32.0000 1.9413 1.9428 412.5435 412.9299 0.0588 -1.0000 -1.0000 2643215 1593660394.70 151.5229 59.9991 32.0000 1.9413 1.9428 412.5820 412.9685 0.0587 -1.0000 -1.0000 2643277 1593660394.80 151.4746 59.9995 32.0000 1.9411 1.9426 412.5903 412.9771 0.0589 -1.0000 -1.0000 2643355 1593660394.90 151.4746 59.9995 32.0000 1.9418 1.9433 412.5085 412.8960 0.0589 -1.0000 -1.0000 2643418 1593660395.00 151.4746 59.9995 32.0000 1.9425 1.9440 412.4210 412.8085 0.0590 -1.0000 -1.0000 2643480 1593660395.10 151.4746 59.9995 32.0000 1.9422 1.9437 412.4059 412.7934 0.0590 -1.0000 -1.0000 2643715 1593660395.20 151.4746 59.9995 32.0000 1.9408 1.9423 412.5325 412.9199 0.0588 -1.0000 -1.0000 2643777 1593660395.30 151.4717 59.9995 32.0000 1.9420 1.9435 412.6414 413.0289 0.0590 -1.0000 -1.0000 2643840 1593660395.40 151.4400 59.9995 32.0000 1.9426 1.9441 412.6115 412.9982 0.0589 -1.0000 -1.0000 2643918 1593660395.50 151.4400 59.9995 32.0000 1.9416 1.9431 412.5834 412.9705 0.0588 -1.0000 -1.0000 2643980 1593660395.60 151.4400 59.9995 32.0000 1.9424 1.9439 412.5024 412.8900 0.0590 -1.0000 -1.0000 2644215 1593660395.70 151.4400 59.9995 32.0000 1.9423 1.9438 412.3483 412.7354 0.0588 -1.0000 -1.0000 2644293 1593660395.80 151.4400 59.9995 32.0000 1.9425 1.9440 412.4092 412.7958 0.0589 -1.0000 -1.0000 2644355 1593660395.90 151.4434 59.9995 32.0000 1.9420 1.9435 412.4194 412.8066 0.0589 -1.0000 -1.0000 2644433 1593660396.00 151.4434 59.9995 32.0000 1.9418 1.9433 412.5116 412.8984 0.0588 -1.0000 -1.0000 2644496 1593660396.10 151.4434 59.9995 32.0000 1.9420 1.9435 412.5559 412.9436 0.0590 -1.0000 -1.0000 2644668 1593660396.20 151.4434 59.9995 32.0000 1.9418 1.9433 412.4245 412.8124 0.0589 -1.0000 -1.0000 2644746 1593660396.30 151.4434 59.9995 32.0000 1.9431 1.9446 412.3358 412.7222 0.0588 -1.0000 -1.0000 2644808 1593660396.40 151.4434 59.9995 32.0000 1.9419 1.9434 412.4540 412.8400 0.0587 -1.0000 -1.0000 2644871 1593660396.50 151.4434 59.9995 32.0000 1.9424 1.9439 412.5704 412.9577 0.0589 -1.0000 -1.0000 2644949 1593660396.60 151.4705 59.9995 32.0000 1.9418 1.9433 412.6384 413.0247 0.0587 -1.0000 -1.0000 2645574 1593660396.70 151.4705 59.9995 32.0000 1.9418 1.9433 412.5476 412.9350 0.0590 -1.0000 -1.0000 2645636 1593660396.80 151.4705 59.9995 32.0000 1.9417 1.9432 412.3701 412.7564 0.0588 -1.0000 -1.0000 2645714 1593660396.90 151.4705 59.9995 32.0000 1.9427 1.9442 412.3311 412.7180 0.0589 -1.0000 -1.0000 2645777 1593660397.00 151.4705 59.9995 32.0000 1.9424 1.9439 412.4168 412.8037 0.0589 -1.0000 -1.0000 2645839 1593660397.10 151.5265 59.9995 32.0000 1.9419 1.9434 412.4890 412.8768 0.0590 -1.0000 -1.0000 2645917 1593660397.20 151.5382 59.9995 32.0000 1.9416 1.9431 412.4837 412.8712 0.0590 -1.0000 -1.0000 2645980 1593660397.30 151.5382 59.9995 32.0000 1.9419 1.9435 412.4253 412.8128 0.0590 -1.0000 -1.0000 2646042 1593660397.40 151.5382 59.9995 32.0000 1.9429 1.9444 412.3570 412.7446 0.0589 -1.0000 -1.0000 2646105 1593660397.50 151.5382 59.9995 32.0000 1.9424 1.9439 412.3424 412.7290 0.0588 -1.0000 -1.0000 2646167 1593660397.60 151.5382 59.9995 32.0000 1.9421 1.9436 412.4304 412.8175 0.0589 -1.0000 -1.0000 2646230 1593660397.70 151.5382 59.9995 32.0000 1.9415 1.9430 412.5382 412.9254 0.0589 -1.0000 -1.0000 2646433 1593660397.80 151.5382 59.9995 32.0000 1.9417 1.9432 412.5931 412.9803 0.0589 -1.0000 -1.0000 2646495 1593660397.90 151.5382 59.9995 32.0000 1.9415 1.9430 412.5781 412.9652 0.0589 -1.0000 -1.0000 2646558 1593660398.00 151.5412 59.9995 32.0000 1.9417 1.9432 412.4602 412.8482 0.0590 -1.0000 -1.0000 2646620 1593660398.10 151.5412 59.9995 32.0000 1.9424 1.9439 412.3481 412.7356 0.0589 -1.0000 -1.0000 2646699 1593660398.20 151.5412 59.9995 32.0000 1.9425 1.9440 412.4608 412.8468 0.0588 -1.0000 -1.0000 2646761 1593660398.30 151.5367 59.9995 32.0000 1.9415 1.9430 412.6413 413.0281 0.0588 -1.0000 -1.0000 2646823 1593660398.40 151.5359 59.9995 32.0000 1.9413 1.9428 412.6002 412.9872 0.0589 -1.0000 -1.0000 2646886 1593660398.50 151.5359 59.9995 32.0000 1.9420 1.9435 412.3981 412.7853 0.0589 -1.0000 -1.0000 2646964 1593660398.60 151.5359 59.9995 32.0000 1.9426 1.9441 412.3198 412.7069 0.0589 -1.0000 -1.0000 2647026 1593660398.70 151.5359 59.9995 32.0000 1.9419 1.9434 412.3696 412.7570 0.0589 -1.0000 -1.0000 2647229 1593660398.80 151.5359 59.9995 32.0000 1.9419 1.9434 412.3875 412.7746 0.0590 -1.0000 -1.0000 2647308 1593660398.90 151.5101 59.9995 32.0000 1.9411 1.9426 412.4899 412.8780 0.0590 -1.0000 -1.0000 2647370 1593660399.00 151.5101 59.9995 32.0000 1.9411 1.9426 412.5928 412.9801 0.0589 -1.0000 -1.0000 2647432 1593660399.10 151.5101 59.9995 32.0000 1.9417 1.9432 412.4971 412.8844 0.0589 -1.0000 -1.0000 2647511 1593660399.20 151.5101 59.9995 32.0000 1.9419 1.9434 412.4411 412.8284 0.0589 -1.0000 -1.0000 2647682 1593660399.30 151.5101 59.9995 32.0000 1.9420 1.9435 412.4160 412.8040 0.0590 -1.0000 -1.0000 2647745 1593660399.40 151.4869 59.9995 32.0000 1.9418 1.9433 412.4452 412.8325 0.0589 -1.0000 -1.0000 2647823 1593660399.50 151.4821 59.9995 32.0000 1.9414 1.9429 412.5551 412.9429 0.0590 -1.0000 -1.0000 2647885 1593660399.60 151.4821 59.9995 32.0000 1.9416 1.9431 412.5411 412.9292 0.0590 -1.0000 -1.0000 2647948 1593660399.70 151.4821 59.9995 32.0000 1.9413 1.9428 412.5051 412.8933 0.0590 -1.0000 -1.0000 2648182 1593660399.80 151.4821 59.9995 32.0000 1.9413 1.9428 412.4276 412.8151 0.0589 -1.0000 -1.0000 2648245 1593660399.90 151.4821 59.9995 32.0000 1.9424 1.9439 412.4449 412.8317 0.0588 -1.0000 -1.0000 2648323 1593660400.00 151.4821 59.9995 32.0000 1.9426 1.9441 412.4102 412.7973 0.0590 -1.0000 -1.0000 2648386 1593660400.10 151.4483 59.9991 32.0000 1.9422 1.9437 412.4855 412.8728 0.0589 -1.0000 -1.0000 2648448 1593660400.20 151.4483 59.9991 32.0000 1.9418 1.9433 412.5794 412.9670 0.0589 -1.0000 -1.0000 2648729 1593660400.30 151.4483 59.9991 32.0000 1.9418 1.9433 412.5701 412.9575 0.0589 -1.0000 -1.0000 2648792 1593660400.40 151.4483 59.9991 32.0000 1.9411 1.9426 412.6037 412.9910 0.0589 -1.0000 -1.0000 2648854 1593660400.50 151.4483 59.9991 32.0000 1.9428 1.9443 412.3868 412.7745 0.0589 -1.0000 -1.0000 2648932 1593660400.60 151.4483 59.9991 32.0000 1.9421 1.9436 412.3652 412.7522 0.0589 -1.0000 -1.0000 2648995 1593660400.70 151.4295 59.9991 32.0000 1.9421 1.9436 412.3802 412.7664 0.0588 -1.0000 -1.0000 2649057 1593660400.80 151.4295 59.9991 32.0000 1.9410 1.9425 412.5369 412.9238 0.0588 -1.0000 -1.0000 2649448 1593660400.90 151.4295 59.9991 32.0000 1.9413 1.9428 412.6049 412.9925 0.0590 -1.0000 -1.0000 2649510 1593660401.00 151.4295 59.9991 32.0000 1.9410 1.9425 412.6160 413.0033 0.0589 -1.0000 -1.0000 2649573 1593660401.10 151.4295 59.9991 32.0000 1.9423 1.9438 412.5070 412.8947 0.0590 -1.0000 -1.0000 2649635 1593660401.20 151.4295 59.9991 32.0000 1.9426 1.9441 412.3116 412.6988 0.0589 -1.0000 -1.0000 2649698 1593660401.30 151.4743 59.9991 32.0000 1.9422 1.9437 412.4631 412.8502 0.0588 -1.0000 -1.0000 2649948 1593660401.40 151.4743 59.9991 32.0000 1.9425 1.9440 412.4301 412.8170 0.0589 -1.0000 -1.0000 2650010 1593660401.50 151.4743 59.9991 32.0000 1.9426 1.9441 412.4936 412.8815 0.0590 -1.0000 -1.0000 2650088 1593660401.60 151.4743 59.9991 32.0000 1.9419 1.9434 412.6127 413.0004 0.0589 -1.0000 -1.0000 2650135 1593660401.70 151.4743 59.9991 32.0000 1.9420 1.9435 412.5036 412.8913 0.0590 -1.0000 -1.0000 2650213 1593660401.80 151.4743 59.9991 32.0000 1.9420 1.9435 412.4462 412.8335 0.0589 -1.0000 -1.0000 2650276 1593660401.90 151.4481 59.9991 32.0000 1.9429 1.9444 412.3521 412.7395 0.0590 -1.0000 -1.0000 2650354 1593660402.00 151.5144 59.9991 32.0000 1.9419 1.9434 412.3116 412.6974 0.0587 -1.0000 -1.0000 2650416 1593660402.10 151.5144 59.9991 32.0000 1.9424 1.9439 412.4800 412.8682 0.0590 -1.0000 -1.0000 2650479 1593660402.20 151.5144 59.9991 32.0000 1.9415 1.9430 412.5214 412.9093 0.0590 -1.0000 -1.0000 2650541 1593660402.30 151.5088 59.9991 32.0000 1.9416 1.9431 412.6669 413.0546 0.0589 -1.0000 -1.0000 2651213 1593660402.40 151.4852 59.9991 32.0000 1.9421 1.9436 412.5360 412.9234 0.0589 -1.0000 -1.0000 2651275 1593660402.50 151.4852 59.9991 32.0000 1.9425 1.9440 412.4127 412.7998 0.0589 -1.0000 -1.0000 2651338 1593660402.60 151.4852 59.9991 32.0000 1.9424 1.9439 412.3878 412.7744 0.0588 -1.0000 -1.0000 2651416 1593660402.70 151.4852 59.9991 32.0000 1.9421 1.9436 412.4326 412.8189 0.0588 -1.0000 -1.0000 2651478 1593660402.80 151.4852 59.9991 32.0000 1.9415 1.9430 412.4412 412.8283 0.0589 -1.0000 -1.0000 2651541 1593660402.90 151.4852 59.9991 32.0000 1.9417 1.9432 412.6377 413.0250 0.0589 -1.0000 -1.0000 2651603 1593660403.00 151.4852 59.9991 32.0000 1.9419 1.9434 412.5815 412.9682 0.0588 -1.0000 -1.0000 2651807 1593660403.10 151.4852 59.9991 32.0000 1.9423 1.9438 412.4913 412.8784 0.0589 -1.0000 -1.0000 2651869 1593660403.20 151.4852 59.9991 32.0000 1.9435 1.9450 412.3938 412.7812 0.0589 -1.0000 -1.0000 2651932 1593660403.30 151.4852 59.9991 32.0000 1.9427 1.9442 412.3065 412.6939 0.0590 -1.0000 -1.0000 2651994 1593660403.40 151.5040 59.9991 32.0000 1.9418 1.9433 412.5127 412.8989 0.0588 -1.0000 -1.0000 2652072 1593660403.50 151.5530 59.9991 32.0000 1.9411 1.9426 412.5595 412.9461 0.0588 -1.0000 -1.0000 2652135 1593660403.60 151.6058 59.9991 32.0000 1.9417 1.9432 412.5635 412.9515 0.0590 -1.0000 -1.0000 2652197 1593660403.70 151.6058 59.9991 32.0000 1.9416 1.9431 412.5437 412.9300 0.0588 -1.0000 -1.0000 2652275 1593660403.80 151.6058 59.9991 32.0000 1.9429 1.9444 412.3308 412.7187 0.0590 -1.0000 -1.0000 2653009 1593660403.90 151.6058 59.9991 32.0000 1.9418 1.9433 412.4020 412.7900 0.0590 -1.0000 -1.0000 2653087 1593660404.00 151.6058 59.9991 32.0000 1.9424 1.9439 412.4835 412.8713 0.0590 -1.0000 -1.0000 2653150 1593660404.10 151.6058 59.9991 32.0000 1.9420 1.9435 412.6130 413.0012 0.0590 -1.0000 -1.0000 2653228 1593660404.20 151.6058 59.9991 32.0000 1.9418 1.9433 412.6375 413.0245 0.0588 -1.0000 -1.0000 2653306 1593660404.30 151.6058 59.9991 32.0000 1.9419 1.9434 412.5343 412.9207 0.0588 -1.0000 -1.0000 2653369 1593660404.40 151.6058 59.9991 32.0000 1.9430 1.9445 412.4204 412.8070 0.0588 -1.0000 -1.0000 2653431 1593660404.50 151.6058 59.9991 32.0000 1.9428 1.9443 412.3320 412.7188 0.0588 -1.0000 -1.0000 2653494 1593660404.60 151.6058 59.9991 32.0000 1.9427 1.9442 412.3207 412.7072 0.0588 -1.0000 -1.0000 2653556 1593660404.70 151.5202 59.9998 32.0000 1.9420 1.9435 412.4244 412.8117 0.0590 -1.0000 -1.0000 2653619 1593660404.80 151.5202 59.9998 32.0000 1.9413 1.9428 412.4776 412.8652 0.0589 -1.0000 -1.0000 2653697 1593660404.90 151.5202 59.9998 32.0000 1.9408 1.9423 412.5013 412.8880 0.0588 -1.0000 -1.0000 2653759 1593660405.00 151.5514 59.9998 32.0000 1.9427 1.9442 412.4325 412.8195 0.0589 -1.0000 -1.0000 2653822 1593660405.10 151.5989 59.9998 32.0000 1.9428 1.9443 412.4135 412.7995 0.0588 -1.0000 -1.0000 2653900 1593660405.20 151.5989 59.9998 32.0000 1.9424 1.9439 412.4067 412.7942 0.0589 -1.0000 -1.0000 2653962 1593660405.30 151.5455 59.9998 32.0000 1.9421 1.9436 412.5293 412.9162 0.0588 -1.0000 -1.0000 2654025 1593660405.40 151.4282 59.9998 32.0000 1.9409 1.9424 412.4482 412.8354 0.0589 -1.0000 -1.0000 2654103 1593660405.50 151.4282 59.9998 32.0000 1.9416 1.9431 412.5615 412.9484 0.0589 -1.0000 -1.0000 2654166 1593660405.60 151.4282 59.9998 32.0000 1.9424 1.9439 412.4357 412.8207 0.0586 -1.0000 -1.0000 2654228 1593660405.70 151.4282 59.9998 32.0000 1.9422 1.9437 412.4707 412.8577 0.0589 -1.0000 -1.0000 2654306 1593660405.80 151.4282 59.9998 32.0000 1.9425 1.9440 412.3864 412.7737 0.0589 -1.0000 -1.0000 2654369 1593660405.90 151.4282 59.9998 32.0000 1.9421 1.9436 412.3114 412.6984 0.0589 -1.0000 -1.0000 2654431 1593660406.00 151.4282 59.9998 32.0000 1.9410 1.9425 412.5909 412.9783 0.0589 -1.0000 -1.0000 2654493 1593660406.10 151.4282 59.9998 32.0000 1.9409 1.9424 412.5730 412.9602 0.0589 -1.0000 -1.0000 2654556 1593660406.20 151.4282 59.9998 32.0000 1.9413 1.9428 412.5685 412.9558 0.0589 -1.0000 -1.0000 2654634 1593660406.30 151.4282 59.9998 32.0000 1.9419 1.9434 412.3371 412.7238 0.0588 -1.0000 -1.0000 2654712 1593660406.40 151.4282 59.9998 32.0000 1.9427 1.9442 412.3157 412.7025 0.0589 -1.0000 -1.0000 2654931 1593660406.50 151.4279 59.9998 32.0000 1.9422 1.9437 412.2843 412.6717 0.0589 -1.0000 -1.0000 2654993 1593660406.60 151.4279 59.9998 32.0000 1.9418 1.9433 412.4209 412.8079 0.0589 -1.0000 -1.0000 2655071 1593660406.70 151.4279 59.9998 32.0000 1.9417 1.9432 412.5929 412.9796 0.0588 -1.0000 -1.0000 2655134 1593660406.80 151.4279 59.9998 32.0000 1.9415 1.9430 412.5665 412.9549 0.0590 -1.0000 -1.0000 2655196 1593660406.90 151.4279 59.9998 32.0000 1.9417 1.9432 412.5272 412.9150 0.0590 -1.0000 -1.0000 2655493 1593660407.00 151.4279 59.9998 32.0000 1.9420 1.9435 412.5611 412.9479 0.0588 -1.0000 -1.0000 2655556 1593660407.10 151.4329 59.9998 32.0000 1.9428 1.9443 412.3479 412.7342 0.0588 -1.0000 -1.0000 2655634 1593660407.20 151.4452 59.9998 32.0000 1.9421 1.9436 412.4018 412.7892 0.0590 -1.0000 -1.0000 2655696 1593660407.30 151.4452 59.9998 32.0000 1.9425 1.9440 412.4602 412.8465 0.0588 -1.0000 -1.0000 2655759 1593660407.40 151.4452 59.9998 32.0000 1.9411 1.9426 412.5941 412.9812 0.0588 -1.0000 -1.0000 2655993 1593660407.50 151.4452 59.9998 32.0000 1.9414 1.9429 412.5646 412.9521 0.0590 -1.0000 -1.0000 2656056 1593660407.60 151.4452 59.9998 32.0000 1.9416 1.9431 412.4856 412.8723 0.0588 -1.0000 -1.0000 2656118 1593660407.70 151.3763 59.9998 32.0000 1.9427 1.9442 412.4068 412.7939 0.0589 -1.0000 -1.0000 2656196 1593660407.80 151.3763 59.9998 32.0000 1.9419 1.9434 412.3422 412.7302 0.0590 -1.0000 -1.0000 2656259 1593660407.90 151.3763 59.9998 32.0000 1.9413 1.9428 412.4124 412.8000 0.0589 -1.0000 -1.0000 2656696 1593660408.00 151.3763 59.9998 32.0000 1.9411 1.9426 412.4700 412.8567 0.0588 -1.0000 -1.0000 2656759 1593660408.10 151.3763 59.9998 32.0000 1.9410 1.9425 412.6032 412.9903 0.0589 -1.0000 -1.0000 2656821 1593660408.20 151.3805 59.9998 32.0000 1.9415 1.9430 412.4132 412.8000 0.0588 -1.0000 -1.0000 2656899 1593660408.30 151.4319 59.9998 32.0000 1.9418 1.9433 412.3973 412.7846 0.0590 -1.0000 -1.0000 2656962 1593660408.40 151.4319 59.9998 32.0000 1.9423 1.9438 412.3754 412.7628 0.0589 -1.0000 -1.0000 2657196 1593660408.50 151.4319 59.9998 32.0000 1.9416 1.9431 412.5588 412.9462 0.0588 -1.0000 -1.0000 2657258 1593660408.60 151.4319 59.9998 32.0000 1.9413 1.9428 412.6499 413.0364 0.0588 -1.0000 -1.0000 2657321 1593660408.70 151.4319 59.9998 32.0000 1.9416 1.9431 412.6232 413.0114 0.0590 -1.0000 -1.0000 2657383 1593660408.80 151.4319 59.9998 32.0000 1.9416 1.9431 412.5905 412.9775 0.0588 -1.0000 -1.0000 2657461 1593660408.90 151.4319 59.9998 32.0000 1.9414 1.9429 412.4239 412.8103 0.0588 -1.0000 -1.0000 2657524 1593660409.00 151.4493 59.9998 32.0000 1.9421 1.9436 412.3067 412.6933 0.0589 -1.0000 -1.0000 2657586 1593660409.10 151.4638 59.9998 32.0000 1.9421 1.9436 412.2838 412.6703 0.0588 -1.0000 -1.0000 2657665 1593660409.20 151.4638 59.9998 32.0000 1.9426 1.9441 412.4592 412.8468 0.0590 -1.0000 -1.0000 2657727 1593660409.30 151.4638 59.9998 32.0000 1.9419 1.9434 412.5804 412.9681 0.0588 -1.0000 -1.0000 2657789 1593660409.40 151.5666 59.9998 32.0000 1.9413 1.9428 412.5576 412.9443 0.0589 -1.0000 -1.0000 2657977 1593660409.50 151.5817 59.9998 32.0000 1.9416 1.9431 412.4600 412.8481 0.0590 -1.0000 -1.0000 2658039 1593660409.60 151.5817 59.9998 32.0000 1.9422 1.9437 412.4303 412.8184 0.0590 -1.0000 -1.0000 2658118 1593660409.70 151.5817 59.9998 32.0000 1.9425 1.9440 412.4266 412.8135 0.0588 -1.0000 -1.0000 2658196 1593660409.80 151.5817 59.9998 32.0000 1.9419 1.9434 412.4968 412.8841 0.0589 -1.0000 -1.0000 2658258 1593660409.90 151.5817 59.9998 32.0000 1.9415 1.9430 412.5208 412.9077 0.0587 -1.0000 -1.0000 2658774 1593660410.00 151.6101 60.0000 32.0000 1.9421 1.9436 412.5690 412.9562 0.0590 -1.0000 -1.0000 2658836 1593660410.10 151.6117 60.0000 32.0000 1.9418 1.9433 412.5835 412.9708 0.0589 -1.0000 -1.0000 2658899 1593660410.20 151.6117 60.0000 32.0000 1.9420 1.9435 412.5377 412.9247 0.0588 -1.0000 -1.0000 2658977 1593660410.30 151.6117 60.0000 32.0000 1.9427 1.9442 412.3997 412.7864 0.0588 -1.0000 -1.0000 2659039 1593660410.40 151.6117 60.0000 32.0000 1.9423 1.9438 412.5104 412.8966 0.0587 -1.0000 -1.0000 2659102 1593660410.50 151.6117 60.0000 32.0000 1.9409 1.9424 412.5540 412.9414 0.0590 -1.0000 -1.0000 2659164 1593660410.60 151.5521 60.0000 32.0000 1.9411 1.9426 412.6117 412.9995 0.0589 -1.0000 -1.0000 2659242 1593660410.70 151.5521 60.0000 32.0000 1.9415 1.9430 412.6687 413.0562 0.0590 -1.0000 -1.0000 2659289 1593660410.80 151.5521 60.0000 32.0000 1.9422 1.9437 412.6125 413.0002 0.0589 -1.0000 -1.0000 2659367 1593660410.90 151.5521 60.0000 32.0000 1.9423 1.9438 412.4497 412.8363 0.0588 -1.0000 -1.0000 2659430 1593660411.00 151.5521 60.0000 32.0000 1.9420 1.9435 412.3353 412.7223 0.0588 -1.0000 -1.0000 2659492 1593660411.10 151.5428 60.0000 32.0000 1.9415 1.9430 412.5452 412.9317 0.0588 -1.0000 -1.0000 2659570 1593660411.20 151.5404 60.0000 32.0000 1.9415 1.9430 412.6200 413.0074 0.0589 -1.0000 -1.0000 2659633 1593660411.30 151.5404 60.0000 32.0000 1.9420 1.9435 412.5602 412.9472 0.0588 -1.0000 -1.0000 2659695 1593660411.40 151.5404 60.0000 32.0000 1.9416 1.9431 412.4886 412.8750 0.0588 -1.0000 -1.0000 2659758 1593660411.50 151.5404 60.0000 32.0000 1.9418 1.9433 412.3853 412.7715 0.0588 -1.0000 -1.0000 2659945 1593660411.60 151.5465 60.0000 32.0000 1.9417 1.9432 412.4511 412.8380 0.0589 -1.0000 -1.0000 2700008 1593660411.70 151.5731 60.0000 32.0000 1.9409 1.9424 412.6000 412.9880 0.0590 -1.0000 -1.0000 2700070 1593660411.80 151.5731 60.0000 32.0000 1.9413 1.9428 412.5925 412.9791 0.0588 -1.0000 -1.0000 2700133 1593660411.90 151.5731 60.0000 32.0000 1.9423 1.9438 412.5855 412.9734 0.0590 -1.0000 -1.0000 2700211 1593660412.00 151.5731 60.0000 32.0000 1.9415 1.9430 412.5385 412.9266 0.0590 -1.0000 -1.0000 2700445 1593660412.10 151.5731 60.0000 32.0000 1.9412 1.9427 412.5562 412.9429 0.0589 -1.0000 -1.0000 2700508 1593660412.20 151.4905 60.0000 32.0000 1.9414 1.9429 412.4284 412.8166 0.0591 -1.0000 -1.0000 2700570 1593660412.30 151.4822 60.0000 32.0000 1.9418 1.9433 412.3540 412.7411 0.0589 -1.0000 -1.0000 2700633 1593660412.40 151.4822 60.0000 32.0000 1.9421 1.9436 412.4587 412.8456 0.0589 -1.0000 -1.0000 2700695 1593660412.50 151.4822 60.0000 32.0000 1.9411 1.9426 412.5584 412.9453 0.0588 -1.0000 -1.0000 2700945 1593660412.60 151.4822 60.0000 32.0000 1.9422 1.9437 412.5372 412.9248 0.0590 -1.0000 -1.0000 2701007 1593660412.70 151.4822 60.0000 32.0000 1.9431 1.9446 412.4797 412.8672 0.0589 -1.0000 -1.0000 2701070 1593660412.80 151.4549 60.0000 32.0000 1.9423 1.9438 412.3636 412.7507 0.0589 -1.0000 -1.0000 2701148 1593660412.90 151.4549 60.0000 32.0000 1.9421 1.9436 412.4996 412.8861 0.0588 -1.0000 -1.0000 2701211 1593660413.00 151.4549 60.0000 32.0000 1.9412 1.9427 412.5841 412.9717 0.0589 -1.0000 -1.0000 2701476 1593660413.10 151.4549 60.0000 32.0000 1.9416 1.9431 412.5939 412.9816 0.0589 -1.0000 -1.0000 2701554 1593660413.20 151.4549 60.0000 32.0000 1.9417 1.9432 412.7244 413.1121 0.0589 -1.0000 -1.0000 2701617 1593660413.30 151.4549 60.0000 32.0000 1.9428 1.9443 412.5169 412.9049 0.0590 -1.0000 -1.0000 2701679 1593660413.40 151.4134 60.0000 32.0000 1.9425 1.9440 412.4364 412.8245 0.0590 -1.0000 -1.0000 2701757 1593660413.50 151.4134 60.0000 32.0000 1.9418 1.9433 412.4505 412.8380 0.0589 -1.0000 -1.0000 2702492 1593660413.60 151.4134 60.0000 32.0000 1.9412 1.9427 412.4318 412.8184 0.0588 -1.0000 -1.0000 2702554 1593660413.70 151.4134 60.0000 32.0000 1.9419 1.9434 412.5690 412.9558 0.0588 -1.0000 -1.0000 2702632 1593660413.80 151.4134 60.0000 32.0000 1.9419 1.9434 412.6131 413.0005 0.0589 -1.0000 -1.0000 2702695 1593660413.90 151.3734 60.0000 32.0000 1.9417 1.9432 412.5203 412.9076 0.0589 -1.0000 -1.0000 2702773 1593660414.00 151.3713 60.0000 32.0000 1.9422 1.9437 412.3333 412.7200 0.0588 -1.0000 -1.0000 2702835 1593660414.10 151.3713 60.0000 32.0000 1.9420 1.9435 412.4637 412.8493 0.0587 -1.0000 -1.0000 2702898 1593660414.20 151.3713 60.0000 32.0000 1.9411 1.9426 412.5702 412.9573 0.0589 -1.0000 -1.0000 2702976 1593660414.30 151.3713 60.0000 32.0000 1.9413 1.9428 412.6158 413.0031 0.0589 -1.0000 -1.0000 2703023 1593660414.40 151.3866 60.0000 32.0000 1.9430 1.9445 412.6265 413.0144 0.0590 -1.0000 -1.0000 2703085 1593660414.50 151.4235 60.0000 32.0000 1.9420 1.9435 412.4738 412.8617 0.0589 -1.0000 -1.0000 2703194 1593660414.60 151.4235 60.0000 32.0000 1.9422 1.9438 412.4080 412.7950 0.0589 -1.0000 -1.0000 2703257 1593660414.70 151.4235 60.0000 32.0000 1.9425 1.9440 412.4052 412.7926 0.0589 -1.0000 -1.0000 2703319 1593660414.80 151.4235 60.0000 32.0000 1.9420 1.9435 412.5507 412.9382 0.0589 -1.0000 -1.0000 2703398 1593660414.90 151.4235 60.0000 32.0000 1.9419 1.9434 412.6562 413.0432 0.0588 -1.0000 -1.0000 2703460 1593660415.00 151.5191 60.0005 32.0000 1.9424 1.9439 412.6514 413.0382 0.0589 -1.0000 -1.0000 2703523 1593660415.10 151.5191 60.0005 32.0000 1.9429 1.9444 412.5316 412.9183 0.0587 -1.0000 -1.0000 2703710 1593660415.20 151.5191 60.0005 32.0000 1.9429 1.9444 412.4661 412.8524 0.0588 -1.0000 -1.0000 2703772 1593660415.30 151.5191 60.0005 32.0000 1.9432 1.9447 412.5046 412.8915 0.0589 -1.0000 -1.0000 2703835 1593660415.40 151.5191 60.0005 32.0000 1.9419 1.9434 412.4148 412.8022 0.0589 -1.0000 -1.0000 2703897 1593660415.50 151.5191 60.0005 32.0000 1.9419 1.9434 412.6099 412.9973 0.0589 -1.0000 -1.0000 2703960 1593660415.60 151.5405 60.0005 32.0000 1.9422 1.9437 412.6889 413.0758 0.0588 -1.0000 -1.0000 2704194 1593660415.70 151.5405 60.0005 32.0000 1.9425 1.9440 412.6285 413.0165 0.0590 -1.0000 -1.0000 2704257 1593660415.80 151.5405 60.0005 32.0000 1.9427 1.9442 412.5415 412.9290 0.0589 -1.0000 -1.0000 2704319 1593660415.90 151.5405 60.0005 32.0000 1.9421 1.9437 412.4856 412.8732 0.0590 -1.0000 -1.0000 2704397 1593660416.00 151.5405 60.0005 32.0000 1.9417 1.9432 412.5543 412.9418 0.0589 -1.0000 -1.0000 2704460 1593660416.10 151.5463 60.0005 32.0000 1.9424 1.9439 412.6415 413.0290 0.0589 -1.0000 -1.0000 2705694 1593660416.20 151.5487 60.0005 32.0000 1.9417 1.9432 412.6305 413.0175 0.0588 -1.0000 -1.0000 2705772 1593660416.30 151.5487 60.0005 32.0000 1.9425 1.9440 412.5425 412.9299 0.0590 -1.0000 -1.0000 2705834 1593660416.40 151.5487 60.0005 32.0000 1.9424 1.9439 412.4472 412.8352 0.0590 -1.0000 -1.0000 2705897 1593660416.50 151.5487 60.0005 32.0000 1.9422 1.9437 412.4393 412.8267 0.0589 -1.0000 -1.0000 2705975 1593660416.60 151.5511 60.0005 32.0000 1.9424 1.9439 412.3699 412.7569 0.0589 -1.0000 -1.0000 2706038 1593660416.70 151.5810 60.0005 32.0000 1.9412 1.9427 412.5099 412.8966 0.0587 -1.0000 -1.0000 2706100 1593660416.80 151.5810 60.0005 32.0000 1.9416 1.9431 412.6608 413.0475 0.0588 -1.0000 -1.0000 2706178 1593660416.90 151.5810 60.0005 32.0000 1.9422 1.9437 412.6564 413.0431 0.0588 -1.0000 -1.0000 2706225 1593660417.00 151.5810 60.0005 32.0000 1.9417 1.9432 412.4837 412.8709 0.0590 -1.0000 -1.0000 2706288 1593660417.10 151.5810 60.0005 32.0000 1.9420 1.9435 412.4033 412.7904 0.0589 -1.0000 -1.0000 2706366 1593660417.20 151.5681 60.0005 32.0000 1.9428 1.9443 412.3818 412.7688 0.0589 -1.0000 -1.0000 2706428 1593660417.30 151.5681 60.0005 32.0000 1.9421 1.9436 412.5574 412.9446 0.0589 -1.0000 -1.0000 2706491 1593660417.40 151.5681 60.0005 32.0000 1.9418 1.9433 412.6654 413.0525 0.0588 -1.0000 -1.0000 2706569 1593660417.50 151.5681 60.0005 32.0000 1.9413 1.9428 412.6407 413.0275 0.0589 -1.0000 -1.0000 2706631 1593660417.60 151.5681 60.0005 32.0000 1.9414 1.9429 412.5542 412.9412 0.0588 -1.0000 -1.0000 2706694 1593660417.70 151.5606 60.0005 32.0000 1.9424 1.9439 412.4328 412.8191 0.0589 -1.0000 -1.0000 2706772 1593660417.80 151.5464 60.0005 32.0000 1.9428 1.9443 412.5110 412.8988 0.0589 -1.0000 -1.0000 2706834 1593660417.90 151.5464 60.0005 32.0000 1.9423 1.9438 412.4975 412.8847 0.0589 -1.0000 -1.0000 2706897 1593660418.00 151.5464 60.0005 32.0000 1.9424 1.9439 412.5136 412.9012 0.0589 -1.0000 -1.0000 2706959 1593660418.10 151.5464 60.0005 32.0000 1.9418 1.9433 412.5965 412.9829 0.0587 -1.0000 -1.0000 2707022 1593660418.20 151.5464 60.0005 32.0000 1.9422 1.9437 412.4956 412.8823 0.0589 -1.0000 -1.0000 2707100 1593660418.30 151.5464 60.0005 32.0000 1.9424 1.9439 412.4656 412.8519 0.0588 -1.0000 -1.0000 2707162 1593660418.40 151.5464 60.0005 32.0000 1.9427 1.9442 412.5327 412.9194 0.0588 -1.0000 -1.0000 2707225 1593660418.50 151.5464 60.0005 32.0000 1.9411 1.9426 412.6389 413.0261 0.0589 -1.0000 -1.0000 2707303 1593660418.60 151.5464 60.0005 32.0000 1.9418 1.9433 412.6873 413.0738 0.0588 -1.0000 -1.0000 2707475 1593660418.70 151.5464 60.0005 32.0000 1.9424 1.9439 412.6766 413.0640 0.0589 -1.0000 -1.0000 2707537 1593660418.80 151.5094 60.0005 32.0000 1.9420 1.9435 412.6284 413.0159 0.0589 -1.0000 -1.0000 2707615 1593660418.90 151.4785 60.0005 32.0000 1.9428 1.9443 412.3955 412.7832 0.0590 -1.0000 -1.0000 2707678 1593660419.00 151.4785 60.0005 32.0000 1.9425 1.9440 412.4177 412.8048 0.0589 -1.0000 -1.0000 2707756 1593660419.10 151.4785 60.0005 32.0000 1.9422 1.9437 412.4733 412.8599 0.0589 -1.0000 -1.0000 2707990 1593660419.20 151.4785 60.0005 32.0000 1.9422 1.9437 412.5564 412.9439 0.0589 -1.0000 -1.0000 2708053 1593660419.30 151.4785 60.0005 32.0000 1.9414 1.9429 412.7339 413.1214 0.0589 -1.0000 -1.0000 2708115 1593660419.40 151.4546 60.0005 32.0000 1.9420 1.9435 412.6512 413.0388 0.0590 -1.0000 -1.0000 2708178 1593660419.50 151.4546 60.0005 32.0000 1.9427 1.9442 412.5821 412.9698 0.0589 -1.0000 -1.0000 2708240 1593660419.60 151.4546 60.0005 32.0000 1.9425 1.9440 412.4832 412.8696 0.0588 -1.0000 -1.0000 2708646 1593660419.70 151.4546 60.0005 32.0000 1.9423 1.9438 412.4456 412.8327 0.0589 -1.0000 -1.0000 2708725 1593660419.80 151.4546 60.0005 32.0000 1.9417 1.9432 412.5754 412.9623 0.0589 -1.0000 -1.0000 2708787 1593660419.90 151.4636 60.0002 32.0000 1.9419 1.9434 412.6448 413.0319 0.0589 -1.0000 -1.0000 2708850 1593660420.00 151.4809 59.9997 32.0000 1.9423 1.9438 412.6668 413.0552 0.0590 -1.0000 -1.0000 2708928 1593660420.10 151.4809 59.9997 32.0000 1.9422 1.9437 412.6463 413.0344 0.0590 -1.0000 -1.0000 2709006 1593660420.20 151.4809 59.9997 32.0000 1.9423 1.9438 412.5995 412.9870 0.0589 -1.0000 -1.0000 2709068 1593660420.30 151.4809 59.9997 32.0000 1.9423 1.9438 412.5318 412.9193 0.0590 -1.0000 -1.0000 2709131 1593660420.40 151.4809 59.9997 32.0000 1.9420 1.9435 412.5013 412.8890 0.0590 -1.0000 -1.0000 2709193 1593660420.50 151.4809 59.9997 32.0000 1.9420 1.9435 412.5351 412.9225 0.0589 -1.0000 -1.0000 2709271 1593660420.60 151.4712 59.9997 32.0000 1.9408 1.9423 412.6315 413.0189 0.0588 -1.0000 -1.0000 2709334 1593660420.70 151.4712 59.9997 32.0000 1.9415 1.9430 412.6225 413.0103 0.0590 -1.0000 -1.0000 2709459 1593660420.80 151.4712 59.9997 32.0000 1.9426 1.9441 412.4803 412.8679 0.0589 -1.0000 -1.0000 2709537 1593660420.90 151.4712 59.9997 32.0000 1.9426 1.9441 412.4408 412.8285 0.0590 -1.0000 -1.0000 2709599 1593660421.00 151.4712 59.9997 32.0000 1.9426 1.9441 412.4549 412.8412 0.0588 -1.0000 -1.0000 2709662 1593660421.10 151.4699 59.9997 32.0000 1.9425 1.9440 412.5181 412.9053 0.0589 -1.0000 -1.0000 2709724 1593660421.20 151.4691 59.9997 32.0000 1.9418 1.9433 412.6329 413.0205 0.0590 -1.0000 -1.0000 2709802 1593660421.30 151.4691 59.9997 32.0000 1.9412 1.9427 412.6076 412.9946 0.0589 -1.0000 -1.0000 2709849 1593660421.40 151.4691 59.9997 32.0000 1.9414 1.9429 412.5419 412.9296 0.0590 -1.0000 -1.0000 2709927 1593660421.50 151.4691 59.9997 32.0000 1.9420 1.9435 412.3613 412.7481 0.0588 -1.0000 -1.0000 2710006 1593660421.60 151.4691 59.9997 32.0000 1.9426 1.9441 412.3969 412.7833 0.0589 -1.0000 -1.0000 2710052 1593660421.70 151.4691 59.9997 32.0000 1.9414 1.9429 412.4495 412.8374 0.0590 -1.0000 -1.0000 2710240 1593660421.80 151.4997 59.9997 32.0000 1.9413 1.9428 412.5563 412.9438 0.0589 -1.0000 -1.0000 2710302 1593660421.90 151.5044 59.9997 32.0000 1.9410 1.9425 412.7025 413.0897 0.0589 -1.0000 -1.0000 2710380 1593660422.00 151.5044 59.9997 32.0000 1.9416 1.9431 412.6716 413.0590 0.0589 -1.0000 -1.0000 2710443 1593660422.10 151.5044 59.9997 32.0000 1.9414 1.9429 412.6074 412.9953 0.0590 -1.0000 -1.0000 2710505 1593660422.20 151.5044 59.9997 32.0000 1.9418 1.9433 412.3485 412.7360 0.0590 -1.0000 -1.0000 2710990 1593660422.30 151.5044 59.9997 32.0000 1.9414 1.9429 412.3421 412.7290 0.0588 -1.0000 -1.0000 2711052 1593660422.40 151.5109 59.9997 32.0000 1.9417 1.9432 412.4331 412.8201 0.0589 -1.0000 -1.0000 2711114 1593660422.50 151.5109 59.9997 32.0000 1.9418 1.9433 412.5305 412.9171 0.0588 -1.0000 -1.0000 2711193 1593660422.60 151.5109 59.9997 32.0000 1.9410 1.9425 412.5815 412.9676 0.0587 -1.0000 -1.0000 2711255 1593660422.70 151.5109 59.9997 32.0000 1.9416 1.9431 412.5971 412.9850 0.0589 -1.0000 -1.0000 2711489 1593660422.80 151.5109 59.9997 32.0000 1.9418 1.9433 412.4062 412.7933 0.0590 -1.0000 -1.0000 2711568 1593660422.90 151.5109 59.9997 32.0000 1.9420 1.9435 412.3209 412.7079 0.0589 -1.0000 -1.0000 2711630 1593660423.00 151.5552 59.9997 32.0000 1.9413 1.9428 412.4700 412.8568 0.0589 -1.0000 -1.0000 2711692 1593660423.10 151.5552 59.9997 32.0000 1.9412 1.9427 412.3990 412.7870 0.0591 -1.0000 -1.0000 2711817 1593660423.20 151.5552 59.9997 32.0000 1.9414 1.9429 412.4947 412.8827 0.0590 -1.0000 -1.0000 2711990 1593660423.30 151.5552 59.9997 32.0000 1.9412 1.9427 412.6491 413.0371 0.0590 -1.0000 -1.0000 2712052 1593660423.40 151.5552 59.9997 32.0000 1.9415 1.9430 412.6071 412.9955 0.0591 -1.0000 -1.0000 2712130 1593660423.50 151.5771 59.9997 32.0000 1.9419 1.9434 412.5553 412.9425 0.0589 -1.0000 -1.0000 2712193 1593660423.60 151.5771 59.9997 32.0000 1.9420 1.9435 412.4770 412.8645 0.0590 -1.0000 -1.0000 2712255 1593660423.70 151.5771 59.9997 32.0000 1.9418 1.9433 412.5747 412.9625 0.0589 -1.0000 -1.0000 2712489 1593660423.80 151.5771 59.9997 32.0000 1.9408 1.9423 412.6267 413.0140 0.0589 -1.0000 -1.0000 2712552 1593660423.90 151.5771 59.9997 32.0000 1.9419 1.9434 412.6049 412.9925 0.0589 -1.0000 -1.0000 2712630 1593660424.00 151.5771 59.9997 32.0000 1.9422 1.9437 412.4646 412.8525 0.0590 -1.0000 -1.0000 2712692 1593660424.10 151.5686 59.9997 32.0000 1.9426 1.9441 412.4333 412.8201 0.0589 -1.0000 -1.0000 2712755 1593660424.20 151.5686 59.9997 32.0000 1.9418 1.9433 412.3103 412.6979 0.0589 -1.0000 -1.0000 2712989 1593660424.30 151.5686 59.9997 32.0000 1.9420 1.9435 412.4233 412.8105 0.0589 -1.0000 -1.0000 2713052 1593660424.40 151.5686 59.9997 32.0000 1.9415 1.9430 412.6142 413.0021 0.0589 -1.0000 -1.0000 2713114 1593660424.50 151.5686 59.9997 32.0000 1.9419 1.9434 412.6613 413.0486 0.0589 -1.0000 -1.0000 2713192 1593660424.60 151.5603 59.9997 32.0000 1.9418 1.9433 412.6361 413.0222 0.0587 -1.0000 -1.0000 2713255 1593660424.70 151.5367 59.9998 32.0000 1.9413 1.9428 412.5697 412.9559 0.0588 -1.0000 -1.0000 2713739 1593660424.80 151.5367 59.9998 32.0000 1.9424 1.9439 412.4213 412.8083 0.0588 -1.0000 -1.0000 2713817 1593660424.90 151.5367 59.9998 32.0000 1.9420 1.9435 412.5019 412.8886 0.0589 -1.0000 -1.0000 2713864 1593660425.00 151.5367 59.9998 32.0000 1.9420 1.9435 412.5930 412.9812 0.0590 -1.0000 -1.0000 2713927 1593660425.10 151.5367 59.9998 32.0000 1.9417 1.9432 412.6081 412.9955 0.0589 -1.0000 -1.0000 2714005 1593660425.20 151.5092 59.9998 32.0000 1.9420 1.9435 412.6162 413.0028 0.0588 -1.0000 -1.0000 2714067 1593660425.30 151.5092 59.9998 32.0000 1.9418 1.9433 412.5209 412.9077 0.0589 -1.0000 -1.0000 2714239 1593660425.40 151.5092 59.9998 32.0000 1.9422 1.9437 412.5154 412.9027 0.0589 -1.0000 -1.0000 2714317 1593660425.50 151.5092 59.9998 32.0000 1.9424 1.9439 412.4374 412.8240 0.0588 -1.0000 -1.0000 2714380 1593660425.60 151.5092 59.9998 32.0000 1.9413 1.9428 412.4323 412.8199 0.0590 -1.0000 -1.0000 2714442 1593660425.70 151.5100 59.9998 32.0000 1.9411 1.9426 412.5433 412.9308 0.0589 -1.0000 -1.0000 2714520 1593660425.80 151.5108 59.9998 32.0000 1.9414 1.9429 412.6261 413.0132 0.0589 -1.0000 -1.0000 2714739 1593660425.90 151.5108 59.9998 32.0000 1.9427 1.9443 412.3718 412.7593 0.0589 -1.0000 -1.0000 2714817 1593660426.00 151.5108 59.9998 32.0000 1.9426 1.9441 412.4046 412.7920 0.0589 -1.0000 -1.0000 2714879 1593660426.10 151.5108 59.9998 32.0000 1.9427 1.9442 412.4149 412.8019 0.0589 -1.0000 -1.0000 2714942 1593660426.20 151.5108 59.9998 32.0000 1.9418 1.9433 412.5707 412.9579 0.0588 -1.0000 -1.0000 2715004 1593660426.30 151.4945 59.9998 32.0000 1.9421 1.9436 412.6709 413.0581 0.0589 -1.0000 -1.0000 2715239 1593660426.40 151.4945 59.9998 32.0000 1.9425 1.9440 412.6545 413.0417 0.0588 -1.0000 -1.0000 2715301 1593660426.50 151.4945 59.9998 32.0000 1.9425 1.9440 412.5170 412.9042 0.0590 -1.0000 -1.0000 2715364 1593660426.60 151.4945 59.9998 32.0000 1.9433 1.9448 412.4290 412.8155 0.0588 -1.0000 -1.0000 2715426 1593660426.70 151.4945 59.9998 32.0000 1.9426 1.9441 412.4103 412.7981 0.0590 -1.0000 -1.0000 2715488 1593660426.80 151.4946 59.9998 32.0000 1.9419 1.9434 412.4289 412.8165 0.0589 -1.0000 -1.0000 2715738 1593660426.90 151.4966 59.9998 32.0000 1.9415 1.9430 412.5495 412.9374 0.0590 -1.0000 -1.0000 2715801 1593660427.00 151.4966 59.9998 32.0000 1.9416 1.9431 412.6172 413.0046 0.0588 -1.0000 -1.0000 2715863 1593660427.10 151.4966 59.9998 32.0000 1.9422 1.9437 412.5671 412.9539 0.0588 -1.0000 -1.0000 2715942 1593660427.20 151.4966 59.9998 32.0000 1.9426 1.9441 412.4569 412.8447 0.0590 -1.0000 -1.0000 2716004 1593660427.30 151.4966 59.9998 32.0000 1.9422 1.9437 412.4040 412.7914 0.0589 -1.0000 -1.0000 2716223 1593660427.40 151.4777 59.9998 32.0000 1.9417 1.9432 412.4470 412.8354 0.0591 -1.0000 -1.0000 2716301 1593660427.50 151.4777 59.9998 32.0000 1.9423 1.9438 412.4841 412.8715 0.0589 -1.0000 -1.0000 2716364 1593660427.60 151.4777 59.9998 32.0000 1.9421 1.9436 412.6307 413.0180 0.0589 -1.0000 -1.0000 2716426 1593660427.70 151.4777 59.9998 32.0000 1.9425 1.9440 412.5304 412.9173 0.0589 -1.0000 -1.0000 2716504 1593660427.80 151.4777 59.9998 32.0000 1.9422 1.9437 412.4665 412.8538 0.0589 -1.0000 -1.0000 2716738 1593660427.90 151.5457 59.9998 32.0000 1.9433 1.9448 412.4133 412.8012 0.0591 -1.0000 -1.0000 2716817 1593660428.00 151.5487 59.9998 32.0000 1.9432 1.9447 412.4279 412.8160 0.0590 -1.0000 -1.0000 2716879 1593660428.10 151.5487 59.9998 32.0000 1.9416 1.9431 412.6785 413.0657 0.0589 -1.0000 -1.0000 2716941 1593660428.20 151.5487 59.9998 32.0000 1.9413 1.9428 412.6869 413.0738 0.0588 -1.0000 -1.0000 2717004 1593660428.30 151.5487 59.9998 32.0000 1.9413 1.9428 412.6608 413.0473 0.0588 -1.0000 -1.0000 2717066 1593660428.40 151.5487 59.9998 32.0000 1.9420 1.9435 412.5480 412.9353 0.0590 -1.0000 -1.0000 2717129 1593660428.50 151.5270 59.9998 32.0000 1.9424 1.9439 412.4206 412.8076 0.0588 -1.0000 -1.0000 2717207 1593660428.60 151.5270 59.9998 32.0000 1.9419 1.9434 412.3530 412.7404 0.0589 -1.0000 -1.0000 2717269 1593660428.70 151.5270 59.9998 32.0000 1.9419 1.9434 412.3480 412.7349 0.0588 -1.0000 -1.0000 2717332 1593660428.80 151.5270 59.9998 32.0000 1.9416 1.9431 412.5163 412.9035 0.0589 -1.0000 -1.0000 2717410 1593660428.90 151.5270 59.9998 32.0000 1.9417 1.9432 412.6368 413.0248 0.0590 -1.0000 -1.0000 2717988 1593660429.00 151.4933 59.9998 32.0000 1.9409 1.9424 412.6064 412.9945 0.0590 -1.0000 -1.0000 2718051 1593660429.10 151.4933 59.9998 32.0000 1.9413 1.9428 412.5340 412.9219 0.0589 -1.0000 -1.0000 2718129 1593660429.20 151.4933 59.9998 32.0000 1.9422 1.9437 412.3493 412.7358 0.0588 -1.0000 -1.0000 2718191 1593660429.30 151.4933 59.9998 32.0000 1.9415 1.9430 412.4258 412.8131 0.0590 -1.0000 -1.0000 2718254 1593660429.40 151.4933 59.9998 32.0000 1.9411 1.9426 412.5074 412.8945 0.0589 -1.0000 -1.0000 2718316 1593660429.50 151.4933 59.9998 32.0000 1.9414 1.9429 412.6241 413.0125 0.0590 -1.0000 -1.0000 2718379 1593660429.60 151.4816 60.0005 32.0000 1.9420 1.9435 412.5277 412.9155 0.0590 -1.0000 -1.0000 2718441 1593660429.70 151.4816 60.0005 32.0000 1.9421 1.9436 412.4872 412.8744 0.0589 -1.0000 -1.0000 2718519 1593660429.80 151.4816 60.0005 32.0000 1.9424 1.9439 412.3421 412.7292 0.0589 -1.0000 -1.0000 2718582 1593660429.90 151.4816 60.0005 32.0000 1.9420 1.9435 412.3391 412.7270 0.0591 -1.0000 -1.0000 2719316 1593660430.00 151.4816 60.0005 32.0000 1.9411 1.9426 412.3924 412.7788 0.0588 -1.0000 -1.0000 2719378 1593660430.10 151.4816 60.0005 32.0000 1.9413 1.9428 412.5404 412.9283 0.0590 -1.0000 -1.0000 2719441 1593660430.20 151.4816 60.0005 32.0000 1.9411 1.9426 412.6326 413.0200 0.0589 -1.0000 -1.0000 2719519 1593660430.30 151.5700 60.0005 32.0000 1.9418 1.9433 412.3549 412.7431 0.0590 -1.0000 -1.0000 2719581 1593660430.40 151.5729 60.0005 32.0000 1.9422 1.9437 412.3768 412.7643 0.0589 -1.0000 -1.0000 2719644 1593660430.50 151.5729 60.0005 32.0000 1.9420 1.9435 412.4697 412.8568 0.0589 -1.0000 -1.0000 2719706 1593660430.60 151.5729 60.0005 32.0000 1.9413 1.9428 412.4966 412.8834 0.0588 -1.0000 -1.0000 2719769 1593660430.70 151.5729 60.0005 32.0000 1.9410 1.9425 412.6491 413.0365 0.0590 -1.0000 -1.0000 2719831 1593660430.80 151.5729 60.0005 32.0000 1.9416 1.9431 412.6119 412.9995 0.0589 -1.0000 -1.0000 2719909 1593660430.90 151.5786 60.0005 32.0000 1.9411 1.9426 412.5266 412.9144 0.0589 -1.0000 -1.0000 2719972 1593660431.00 151.5849 60.0005 32.0000 1.9422 1.9437 412.4154 412.8024 0.0589 -1.0000 -1.0000 2720034 1593660431.10 151.5849 60.0005 32.0000 1.9424 1.9439 412.5050 412.8932 0.0591 -1.0000 -1.0000 2720113 1593660431.20 151.5849 60.0005 32.0000 1.9424 1.9440 412.4602 412.8477 0.0589 -1.0000 -1.0000 2720175 1593660431.30 151.5849 60.0005 32.0000 1.9416 1.9431 412.6029 412.9904 0.0590 -1.0000 -1.0000 2720238 1593660431.40 151.5849 60.0005 32.0000 1.9416 1.9431 412.5666 412.9541 0.0589 -1.0000 -1.0000 2720534 1593660431.50 151.5849 60.0005 32.0000 1.9422 1.9437 412.5242 412.9122 0.0590 -1.0000 -1.0000 2720597 1593660431.60 151.4312 60.0005 32.0000 1.9427 1.9442 412.3741 412.7609 0.0588 -1.0000 -1.0000 2720659 1593660431.70 151.4312 60.0005 32.0000 1.9421 1.9436 412.4283 412.8166 0.0590 -1.0000 -1.0000 2720722 1593660431.80 151.4312 60.0005 32.0000 1.9415 1.9430 412.5722 412.9592 0.0589 -1.0000 -1.0000 2720784 1593660431.90 151.4312 60.0005 32.0000 1.9403 1.9418 412.5880 412.9763 0.0591 -1.0000 -1.0000 2720862 1593660432.00 151.4312 60.0005 32.0000 1.9413 1.9428 412.6140 413.0021 0.0590 -1.0000 -1.0000 2720925 1593660432.10 151.4312 60.0005 32.0000 1.9424 1.9439 412.5522 412.9394 0.0589 -1.0000 -1.0000 2720987 1593660432.20 151.4312 60.0005 32.0000 1.9422 1.9437 412.3733 412.7603 0.0589 -1.0000 -1.0000 2721065 1593660432.30 151.4312 60.0005 32.0000 1.9423 1.9438 412.3515 412.7382 0.0589 -1.0000 -1.0000 2721128 1593660432.40 151.4312 60.0005 32.0000 1.9418 1.9433 412.4265 412.8136 0.0589 -1.0000 -1.0000 2721222 1593660432.50 151.4312 60.0005 32.0000 1.9419 1.9434 412.5536 412.9418 0.0591 -1.0000 -1.0000 2721300 1593660432.60 151.4312 60.0005 32.0000 1.9416 1.9431 412.5682 412.9563 0.0590 -1.0000 -1.0000 2721362 1593660432.70 151.4312 60.0005 32.0000 1.9419 1.9434 412.5061 412.8941 0.0590 -1.0000 -1.0000 2721425 1593660432.80 151.4328 60.0005 32.0000 1.9427 1.9442 412.3517 412.7380 0.0587 -1.0000 -1.0000 2721487 1593660432.90 151.4328 60.0005 32.0000 1.9419 1.9434 412.3286 412.7156 0.0589 -1.0000 -1.0000 2721550 1593660433.00 151.4328 60.0005 32.0000 1.9417 1.9432 412.4342 412.8218 0.0589 -1.0000 -1.0000 2721612 1593660433.10 151.4328 60.0005 32.0000 1.9416 1.9431 412.5778 412.9649 0.0589 -1.0000 -1.0000 2721690 1593660433.20 151.4328 60.0005 32.0000 1.9412 1.9427 412.5810 412.9695 0.0591 -1.0000 -1.0000 2721753 1593660433.30 151.4328 60.0005 32.0000 1.9418 1.9433 412.6608 413.0491 0.0590 -1.0000 -1.0000 2721815 1593660433.40 151.4328 60.0005 32.0000 1.9418 1.9433 412.4815 412.8694 0.0590 -1.0000 -1.0000 2722222 1593660433.50 151.4328 60.0005 32.0000 1.9418 1.9433 412.3834 412.7707 0.0589 -1.0000 -1.0000 2722284 1593660433.60 151.4328 60.0005 32.0000 1.9420 1.9435 412.5259 412.9134 0.0590 -1.0000 -1.0000 2722346 1593660433.70 151.4328 60.0005 32.0000 1.9419 1.9434 412.5461 412.9339 0.0590 -1.0000 -1.0000 2722424 1593660433.80 151.4328 60.0005 32.0000 1.9414 1.9429 412.6265 413.0141 0.0589 -1.0000 -1.0000 2722487 1593660433.90 151.4328 60.0005 32.0000 1.9416 1.9431 412.5528 412.9398 0.0589 -1.0000 -1.0000 2722565 1593660434.00 151.4687 60.0005 32.0000 1.9425 1.9440 412.3663 412.7549 0.0590 -1.0000 -1.0000 2722628 1593660434.10 151.4759 60.0005 32.0000 1.9418 1.9433 412.3101 412.6974 0.0590 -1.0000 -1.0000 2722690 1593660434.20 151.4759 60.0005 32.0000 1.9418 1.9433 412.3938 412.7796 0.0588 -1.0000 -1.0000 2722768 1593660434.30 151.4759 60.0005 32.0000 1.9420 1.9435 412.4612 412.8494 0.0590 -1.0000 -1.0000 2722830 1593660434.40 151.4759 60.0005 32.0000 1.9418 1.9433 412.6035 412.9916 0.0591 -1.0000 -1.0000 2722893 1593660434.50 151.4759 60.0005 32.0000 1.9409 1.9424 412.6043 412.9921 0.0590 -1.0000 -1.0000 2723002 1593660434.60 151.4759 60.0005 32.0000 1.9422 1.9437 412.5945 412.9823 0.0589 -1.0000 -1.0000 2723065 1593660434.70 151.5220 60.0005 32.0000 1.9421 1.9436 412.4683 412.8557 0.0589 -1.0000 -1.0000 2723127 1593660434.80 151.5220 60.0005 32.0000 1.9419 1.9434 412.4260 412.8137 0.0590 -1.0000 -1.0000 2723190 1593660434.90 151.5220 60.0005 32.0000 1.9411 1.9426 412.5000 412.8873 0.0589 -1.0000 -1.0000 2723268 1593660435.00 151.5220 60.0005 32.0000 1.9416 1.9431 412.6267 413.0146 0.0591 -1.0000 -1.0000 2723737 1593660435.10 151.5220 60.0005 32.0000 1.9427 1.9442 412.5435 412.9305 0.0589 -1.0000 -1.0000 2723815 1593660435.20 151.5400 60.0005 32.0000 1.9429 1.9444 412.4624 412.8499 0.0589 -1.0000 -1.0000 2723877 1593660435.30 151.5731 60.0005 32.0000 1.9424 1.9439 412.3667 412.7535 0.0588 -1.0000 -1.0000 2723940 1593660435.40 151.5731 60.0005 32.0000 1.9426 1.9441 412.3916 412.7787 0.0590 -1.0000 -1.0000 2724002 1593660435.50 151.5731 60.0005 32.0000 1.9422 1.9437 412.4710 412.8583 0.0588 -1.0000 -1.0000 2724283 1593660435.60 151.5731 60.0005 32.0000 1.9420 1.9435 412.6225 413.0103 0.0589 -1.0000 -1.0000 2724346 1593660435.70 151.5731 60.0005 32.0000 1.9423 1.9438 412.6546 413.0417 0.0589 -1.0000 -1.0000 2724424 1593660435.80 151.5765 60.0005 32.0000 1.9421 1.9436 412.5126 412.9003 0.0590 -1.0000 -1.0000 2724487 1593660435.90 151.5765 60.0005 32.0000 1.9424 1.9439 412.3572 412.7451 0.0590 -1.0000 -1.0000 2724549 1593660436.00 151.5765 60.0005 32.0000 1.9420 1.9435 412.4018 412.7884 0.0589 -1.0000 -1.0000 2724737 1593660436.10 151.5765 60.0005 32.0000 1.9414 1.9429 412.4774 412.8644 0.0588 -1.0000 -1.0000 2724799 1593660436.20 151.5765 60.0005 32.0000 1.9415 1.9430 412.5979 412.9853 0.0589 -1.0000 -1.0000 2724877 1593660436.30 151.5645 60.0005 32.0000 1.9415 1.9431 412.6003 412.9878 0.0589 -1.0000 -1.0000 2724939 1593660436.40 151.5143 60.0005 32.0000 1.9420 1.9435 412.5944 412.9816 0.0589 -1.0000 -1.0000 2725002 1593660436.50 151.5143 60.0005 32.0000 1.9423 1.9438 412.4127 412.7995 0.0589 -1.0000 -1.0000 2725330 1593660436.60 151.5143 60.0005 32.0000 1.9426 1.9441 412.3486 412.7352 0.0588 -1.0000 -1.0000 2725392 1593660436.70 151.5143 60.0005 32.0000 1.9424 1.9439 412.2451 412.6314 0.0588 -1.0000 -1.0000 2725455 1593660436.80 151.5143 60.0005 32.0000 1.9421 1.9436 412.3674 412.7547 0.0589 -1.0000 -1.0000 2725533 1593660436.90 151.5143 60.0005 32.0000 1.9419 1.9434 412.5318 412.9193 0.0590 -1.0000 -1.0000 2725595 1593660437.00 151.5146 60.0005 32.0000 1.9417 1.9432 412.6285 413.0156 0.0589 -1.0000 -1.0000 2725658 1593660437.10 151.5146 60.0005 32.0000 1.9424 1.9439 412.5313 412.9188 0.0590 -1.0000 -1.0000 2726252 1593660437.20 151.5146 60.0005 32.0000 1.9426 1.9441 412.3789 412.7656 0.0588 -1.0000 -1.0000 2726314 1593660437.30 151.5146 60.0005 32.0000 1.9425 1.9440 412.3424 412.7290 0.0588 -1.0000 -1.0000 2726377 1593660437.40 151.5146 60.0005 32.0000 1.9421 1.9436 412.3061 412.6924 0.0588 -1.0000 -1.0000 2726455 1593660437.50 151.5040 60.0005 32.0000 1.9423 1.9438 412.3725 412.7597 0.0589 -1.0000 -1.0000 2726517 1593660437.60 151.5040 60.0005 32.0000 1.9410 1.9425 412.4498 412.8361 0.0588 -1.0000 -1.0000 2726580 1593660437.70 151.5040 60.0005 32.0000 1.9417 1.9432 412.5618 412.9490 0.0589 -1.0000 -1.0000 2726658 1593660437.80 151.5040 60.0005 32.0000 1.9415 1.9430 412.5298 412.9170 0.0589 -1.0000 -1.0000 2726720 1593660437.90 151.5040 60.0005 32.0000 1.9417 1.9432 412.5231 412.9105 0.0590 -1.0000 -1.0000 2726783 1593660438.00 151.4967 60.0005 32.0000 1.9421 1.9436 412.4651 412.8530 0.0590 -1.0000 -1.0000 2726845 1593660438.10 151.4875 60.0005 32.0000 1.9414 1.9429 412.3966 412.7840 0.0589 -1.0000 -1.0000 2726908 1593660438.20 151.4875 60.0005 32.0000 1.9418 1.9433 412.5383 412.9252 0.0588 -1.0000 -1.0000 2726986 1593660438.30 151.4875 60.0005 32.0000 1.9414 1.9429 412.5269 412.9134 0.0588 -1.0000 -1.0000 2727048 1593660438.40 151.4875 60.0005 32.0000 1.9423 1.9438 412.5543 412.9425 0.0590 -1.0000 -1.0000 2727111 1593660438.50 151.4875 60.0005 32.0000 1.9417 1.9432 412.4695 412.8574 0.0590 -1.0000 -1.0000 2727189 1593660438.60 151.4431 60.0005 32.0000 1.9423 1.9438 412.3690 412.7563 0.0589 -1.0000 -1.0000 2727251 1593660438.70 151.4325 60.0005 32.0000 1.9417 1.9432 412.3291 412.7163 0.0589 -1.0000 -1.0000 2727314 1593660438.80 151.4325 60.0005 32.0000 1.9418 1.9433 412.4747 412.8617 0.0589 -1.0000 -1.0000 2727392 1593660438.90 151.4325 60.0005 32.0000 1.9422 1.9437 412.4550 412.8427 0.0589 -1.0000 -1.0000 2727454 1593660439.00 151.4325 60.0005 32.0000 1.9414 1.9429 412.5123 412.8997 0.0589 -1.0000 -1.0000 2727517 1593660439.10 151.4325 60.0005 32.0000 1.9413 1.9428 412.5311 412.9188 0.0590 -1.0000 -1.0000 2727720 1593660439.20 151.4325 60.0005 32.0000 1.9423 1.9438 412.4304 412.8182 0.0590 -1.0000 -1.0000 2727782 1593660439.30 151.4796 60.0005 32.0000 1.9428 1.9443 412.4332 412.8212 0.0590 -1.0000 -1.0000 2727845 1593660439.40 151.4959 60.0005 32.0000 1.9422 1.9437 412.3625 412.7500 0.0590 -1.0000 -1.0000 2727907 1593660439.50 151.4959 60.0005 32.0000 1.9420 1.9435 412.5967 412.9847 0.0590 -1.0000 -1.0000 2727970 1593660439.60 151.4959 60.0005 32.0000 1.9413 1.9428 412.5862 412.9738 0.0589 -1.0000 -1.0000 2728251 1593660439.70 151.4959 60.0005 32.0000 1.9414 1.9429 412.6700 413.0587 0.0590 -1.0000 -1.0000 2728329 1593660439.80 151.4959 60.0005 32.0000 1.9422 1.9437 412.5550 412.9418 0.0588 -1.0000 -1.0000 2728392 1593660439.90 151.4924 59.9999 32.0000 1.9417 1.9432 412.5753 412.9624 0.0589 -1.0000 -1.0000 2728470 1593660440.00 151.4924 59.9999 32.0000 1.9432 1.9447 412.4791 412.8669 0.0589 -1.0000 -1.0000 2728532 1593660440.10 151.4924 59.9999 32.0000 1.9424 1.9439 412.3638 412.7509 0.0589 -1.0000 -1.0000 2728954 1593660440.20 151.4924 59.9999 32.0000 1.9418 1.9433 412.6039 412.9910 0.0588 -1.0000 -1.0000 2729032 1593660440.30 151.4924 59.9999 32.0000 1.9414 1.9429 412.6648 413.0514 0.0588 -1.0000 -1.0000 2729095 1593660440.40 151.4924 59.9999 32.0000 1.9419 1.9434 412.6069 412.9949 0.0590 -1.0000 -1.0000 2729157 1593660440.50 151.4924 59.9999 32.0000 1.9422 1.9437 412.4408 412.8267 0.0587 -1.0000 -1.0000 2729235 1593660440.60 151.5008 59.9999 32.0000 1.9423 1.9438 412.3421 412.7289 0.0589 -1.0000 -1.0000 2729298 1593660440.70 151.5008 59.9999 32.0000 1.9422 1.9437 412.3592 412.7458 0.0588 -1.0000 -1.0000 2729470 1593660440.80 151.5008 59.9999 32.0000 1.9413 1.9428 412.4723 412.8601 0.0590 -1.0000 -1.0000 2729548 1593660440.90 151.5008 59.9999 32.0000 1.9408 1.9423 412.5389 412.9258 0.0588 -1.0000 -1.0000 2729610 1593660441.00 151.5008 59.9999 32.0000 1.9411 1.9426 412.5431 412.9297 0.0588 -1.0000 -1.0000 2729673 1593660441.10 151.5008 59.9999 32.0000 1.9404 1.9419 412.4856 412.8730 0.0589 -1.0000 -1.0000 2729751 1593660441.20 151.5230 59.9999 32.0000 1.9409 1.9424 412.4872 412.8745 0.0589 -1.0000 -1.0000 2729970 1593660441.30 151.5236 59.9999 32.0000 1.9415 1.9430 412.5112 412.8986 0.0589 -1.0000 -1.0000 2730032 1593660441.40 151.5236 59.9999 32.0000 1.9412 1.9427 412.6497 413.0379 0.0591 -1.0000 -1.0000 2730110 1593660441.50 151.5236 59.9999 32.0000 1.9414 1.9429 412.6868 413.0750 0.0589 -1.0000 -1.0000 2730173 1593660441.60 151.5236 59.9999 32.0000 1.9412 1.9427 412.5569 412.9440 0.0589 -1.0000 -1.0000 2730235 1593660441.70 151.5210 59.9999 32.0000 1.9421 1.9436 412.3433 412.7313 0.0590 -1.0000 -1.0000 2730313 1593660441.80 151.4773 59.9999 32.0000 1.9425 1.9440 412.3503 412.7381 0.0590 -1.0000 -1.0000 2730376 1593660441.90 151.4773 59.9999 32.0000 1.9419 1.9434 412.3969 412.7848 0.0590 -1.0000 -1.0000 2730438 1593660442.00 151.4773 59.9999 32.0000 1.9422 1.9438 412.4469 412.8334 0.0588 -1.0000 -1.0000 2730501 1593660442.10 151.4773 59.9999 32.0000 1.9412 1.9427 412.5346 412.9217 0.0590 -1.0000 -1.0000 2730563 1593660442.20 151.4773 59.9999 32.0000 1.9411 1.9426 412.5726 412.9600 0.0589 -1.0000 -1.0000 2730641 1593660442.30 151.4599 59.9999 32.0000 1.9414 1.9429 412.6414 413.0288 0.0589 -1.0000 -1.0000 2730720 1593660442.40 151.4599 59.9999 32.0000 1.9414 1.9429 412.5033 412.8916 0.0591 -1.0000 -1.0000 2730782 1593660442.50 151.4599 59.9999 32.0000 1.9423 1.9438 412.3804 412.7686 0.0590 -1.0000 -1.0000 2730844 1593660442.60 151.4599 59.9999 32.0000 1.9419 1.9434 412.3546 412.7412 0.0588 -1.0000 -1.0000 2730907 1593660442.70 151.4599 59.9999 32.0000 1.9414 1.9429 412.4943 412.8819 0.0590 -1.0000 -1.0000 2731610 1593660442.80 151.4525 59.9999 32.0000 1.9414 1.9429 412.6306 413.0181 0.0589 -1.0000 -1.0000 2731672 1593660442.90 151.3907 59.9999 32.0000 1.9414 1.9429 412.6496 413.0373 0.0590 -1.0000 -1.0000 2731735 1593660443.00 151.3907 59.9999 32.0000 1.9410 1.9425 412.6052 412.9930 0.0590 -1.0000 -1.0000 2731797 1593660443.10 151.3907 59.9999 32.0000 1.9427 1.9442 412.4680 412.8558 0.0590 -1.0000 -1.0000 2731875 1593660443.20 151.3907 59.9999 32.0000 1.9422 1.9437 412.3682 412.7558 0.0590 -1.0000 -1.0000 2732000 1593660443.30 151.3907 59.9999 32.0000 1.9418 1.9433 412.4471 412.8350 0.0590 -1.0000 -1.0000 2732063 1593660443.40 151.3907 59.9999 32.0000 1.9421 1.9436 412.4794 412.8663 0.0588 -1.0000 -1.0000 2732141 1593660443.50 151.3919 59.9999 32.0000 1.9416 1.9431 412.5739 412.9609 0.0589 -1.0000 -1.0000 2732204 1593660443.60 151.3919 59.9999 32.0000 1.9422 1.9437 412.5537 412.9415 0.0590 -1.0000 -1.0000 2732266 1593660443.70 151.3919 59.9999 32.0000 1.9421 1.9436 412.4480 412.8356 0.0589 -1.0000 -1.0000 2732500 1593660443.80 151.3919 59.9999 32.0000 1.9419 1.9434 412.4259 412.8135 0.0590 -1.0000 -1.0000 2732563 1593660443.90 151.3919 59.9999 32.0000 1.9426 1.9441 412.4448 412.8320 0.0589 -1.0000 -1.0000 2732641 1593660444.00 151.4763 60.0005 32.0000 1.9419 1.9434 412.5948 412.9823 0.0589 -1.0000 -1.0000 2732703 1593660444.10 151.4890 60.0005 32.0000 1.9420 1.9435 412.6472 413.0352 0.0589 -1.0000 -1.0000 2732766 1593660444.20 151.4890 60.0005 32.0000 1.9412 1.9427 412.6324 413.0196 0.0589 -1.0000 -1.0000 2733000 1593660444.30 151.4890 60.0005 32.0000 1.9413 1.9428 412.6066 412.9943 0.0590 -1.0000 -1.0000 2733078 1593660444.40 151.4890 60.0005 32.0000 1.9423 1.9438 412.5783 412.9662 0.0589 -1.0000 -1.0000 2733141 1593660444.50 151.4890 60.0005 32.0000 1.9425 1.9440 412.4405 412.8273 0.0588 -1.0000 -1.0000 2733203 1593660444.60 151.4890 60.0005 32.0000 1.9420 1.9435 412.5080 412.8939 0.0587 -1.0000 -1.0000 2733266 1593660444.70 151.4890 60.0005 32.0000 1.9411 1.9426 412.6427 413.0303 0.0589 -1.0000 -1.0000 2733328 1593660444.80 151.4890 60.0005 32.0000 1.9415 1.9430 412.6472 413.0350 0.0590 -1.0000 -1.0000 2733406 1593660444.90 151.4890 60.0005 32.0000 1.9415 1.9430 412.6224 413.0103 0.0590 -1.0000 -1.0000 2733469 1593660445.00 151.4890 60.0005 32.0000 1.9422 1.9437 412.4961 412.8836 0.0589 -1.0000 -1.0000 2733531 1593660445.10 151.4814 60.0005 32.0000 1.9419 1.9434 412.4291 412.8161 0.0589 -1.0000 -1.0000 2733609 1593660445.20 151.4814 60.0005 32.0000 1.9424 1.9439 412.3515 412.7379 0.0588 -1.0000 -1.0000 2733672 1593660445.30 151.4814 60.0005 32.0000 1.9422 1.9437 412.3948 412.7806 0.0587 -1.0000 -1.0000 2733765 1593660445.40 151.4814 60.0005 32.0000 1.9417 1.9432 412.5087 412.8969 0.0591 -1.0000 -1.0000 2733844 1593660445.50 151.4814 60.0005 32.0000 1.9414 1.9429 412.6122 413.0001 0.0590 -1.0000 -1.0000 2733906 1593660445.60 151.4814 60.0005 32.0000 1.9417 1.9432 412.6333 413.0207 0.0589 -1.0000 -1.0000 2733969 1593660445.70 151.4814 60.0005 32.0000 1.9415 1.9430 412.3530 412.7412 0.0591 -1.0000 -1.0000 2734031 1593660445.80 151.4850 60.0005 32.0000 1.9424 1.9439 412.3781 412.7646 0.0588 -1.0000 -1.0000 2735078 1593660445.90 151.5090 60.0005 32.0000 1.9422 1.9437 412.3673 412.7548 0.0590 -1.0000 -1.0000 2735156 1593660446.00 151.5090 60.0005 32.0000 1.9420 1.9435 412.3853 412.7727 0.0590 -1.0000 -1.0000 2735218 1593660446.10 151.5090 60.0005 32.0000 1.9410 1.9425 412.5673 412.9553 0.0589 -1.0000 -1.0000 2735281 1593660446.20 151.5090 60.0005 32.0000 1.9413 1.9428 412.6556 413.0435 0.0590 -1.0000 -1.0000 2735359 1593660446.30 151.5090 60.0005 32.0000 1.9415 1.9430 412.6292 413.0165 0.0589 -1.0000 -1.0000 2735421 1593660446.40 151.5090 60.0005 32.0000 1.9426 1.9441 412.4801 412.8677 0.0589 -1.0000 -1.0000 2735484 1593660446.50 151.5090 60.0005 32.0000 1.9424 1.9439 412.4037 412.7907 0.0589 -1.0000 -1.0000 2735562 1593660446.60 151.5090 60.0005 32.0000 1.9429 1.9444 412.4497 412.8370 0.0589 -1.0000 -1.0000 2735609 1593660446.70 151.5090 60.0005 32.0000 1.9424 1.9440 412.3892 412.7764 0.0589 -1.0000 -1.0000 2735687 1593660446.80 151.5090 60.0005 32.0000 1.9422 1.9437 412.5645 412.9518 0.0589 -1.0000 -1.0000 2735749 1593660446.90 151.5804 60.0005 32.0000 1.9415 1.9430 412.5843 412.9713 0.0589 -1.0000 -1.0000 2735812 1593660447.00 151.5804 60.0005 32.0000 1.9420 1.9435 412.5702 412.9581 0.0590 -1.0000 -1.0000 2735874 1593660447.10 151.5804 60.0005 32.0000 1.9422 1.9437 412.4223 412.8091 0.0589 -1.0000 -1.0000 2735953 1593660447.20 151.5804 60.0005 32.0000 1.9425 1.9440 412.3821 412.7694 0.0590 -1.0000 -1.0000 2736015 1593660447.30 151.5804 60.0005 32.0000 1.9416 1.9431 412.4233 412.8102 0.0588 -1.0000 -1.0000 2736249 1593660447.40 151.5804 60.0005 32.0000 1.9415 1.9430 412.5069 412.8951 0.0590 -1.0000 -1.0000 2736312 1593660447.50 151.5554 60.0005 32.0000 1.9419 1.9434 412.5442 412.9314 0.0588 -1.0000 -1.0000 2736374 1593660447.60 151.5554 60.0005 32.0000 1.9416 1.9431 412.5444 412.9316 0.0589 -1.0000 -1.0000 2736468 1593660447.70 151.5472 60.0005 32.0000 1.9412 1.9427 412.6027 412.9903 0.0589 -1.0000 -1.0000 2736546 1593660447.80 151.5028 60.0005 32.0000 1.9418 1.9433 412.5046 412.8919 0.0589 -1.0000 -1.0000 2736609 1593660447.90 151.5028 60.0005 32.0000 1.9418 1.9433 412.4795 412.8667 0.0589 -1.0000 -1.0000 2736671 1593660448.00 151.5028 60.0005 32.0000 1.9413 1.9428 412.5977 412.9858 0.0590 -1.0000 -1.0000 2736734 1593660448.10 151.5028 60.0005 32.0000 1.9412 1.9427 412.6229 413.0100 0.0588 -1.0000 -1.0000 2736796 1593660448.20 151.5028 60.0005 32.0000 1.9412 1.9427 412.5045 412.8907 0.0587 -1.0000 -1.0000 2736874 1593660448.30 151.5028 60.0005 32.0000 1.9422 1.9437 412.4305 412.8169 0.0588 -1.0000 -1.0000 2736937 1593660448.40 151.5028 60.0005 32.0000 1.9422 1.9437 412.3923 412.7799 0.0591 -1.0000 -1.0000 2736999 1593660448.50 151.5037 60.0005 32.0000 1.9417 1.9432 412.3753 412.7622 0.0589 -1.0000 -1.0000 2737077 1593660448.60 151.5238 60.0005 32.0000 1.9414 1.9429 412.4050 412.7928 0.0589 -1.0000 -1.0000 2737140 1593660448.70 151.5238 60.0005 32.0000 1.9416 1.9431 412.4729 412.8599 0.0589 -1.0000 -1.0000 2737202 1593660448.80 151.5238 60.0005 32.0000 1.9416 1.9431 412.5997 412.9875 0.0589 -1.0000 -1.0000 2737265 1593660448.90 151.5238 60.0005 32.0000 1.9415 1.9430 412.6702 413.0578 0.0589 -1.0000 -1.0000 2737327 1593660449.00 151.5238 60.0005 32.0000 1.9419 1.9434 412.4083 412.7960 0.0589 -1.0000 -1.0000 2737390 1593660449.10 151.5323 60.0005 32.0000 1.9425 1.9440 412.4131 412.7999 0.0589 -1.0000 -1.0000 2737468 1593660449.20 151.5371 60.0005 32.0000 1.9427 1.9442 412.3742 412.7618 0.0589 -1.0000 -1.0000 2737530 1593660449.30 151.5371 60.0005 32.0000 1.9420 1.9435 412.3983 412.7853 0.0589 -1.0000 -1.0000 2737593 1593660449.40 151.5371 60.0005 32.0000 1.9410 1.9425 412.5243 412.9117 0.0589 -1.0000 -1.0000 2737749 1593660449.50 151.5371 60.0005 32.0000 1.9420 1.9435 412.6318 413.0184 0.0587 -1.0000 -1.0000 2737811 1593660449.60 151.5371 60.0005 32.0000 1.9415 1.9430 412.6807 413.0688 0.0590 -1.0000 -1.0000 2737874 1593660449.70 151.5365 60.0007 32.0000 1.9431 1.9446 412.5424 412.9302 0.0590 -1.0000 -1.0000 2737937 1593660449.80 151.5354 60.0009 32.0000 1.9429 1.9444 412.3764 412.7634 0.0589 -1.0000 -1.0000 2737999 1593660449.90 151.5354 60.0009 32.0000 1.9423 1.9438 412.3917 412.7788 0.0589 -1.0000 -1.0000 2738593 1593660450.00 151.5354 60.0009 32.0000 1.9422 1.9437 412.3872 412.7746 0.0589 -1.0000 -1.0000 2738655 1593660450.10 151.5354 60.0009 32.0000 1.9416 1.9431 412.5691 412.9559 0.0588 -1.0000 -1.0000 2738718 1593660450.20 151.5354 60.0009 32.0000 1.9411 1.9426 412.6186 413.0058 0.0588 -1.0000 -1.0000 2738795 1593660450.30 151.4717 60.0009 32.0000 1.9411 1.9426 412.4680 412.8551 0.0590 -1.0000 -1.0000 2738858 1593660450.40 151.4445 60.0009 32.0000 1.9416 1.9431 412.3640 412.7509 0.0588 -1.0000 -1.0000 2739030 1593660450.50 151.4445 60.0009 32.0000 1.9420 1.9435 412.3647 412.7510 0.0588 -1.0000 -1.0000 2739108 1593660450.60 151.4445 60.0009 32.0000 1.9417 1.9432 412.4952 412.8818 0.0588 -1.0000 -1.0000 2739170 1593660450.70 151.4445 60.0009 32.0000 1.9411 1.9426 412.6017 412.9887 0.0589 -1.0000 -1.0000 2739233 1593660450.80 151.4445 60.0009 32.0000 1.9411 1.9426 412.6131 413.0009 0.0590 -1.0000 -1.0000 2739295 1593660450.90 151.4232 60.0009 32.0000 1.9413 1.9428 412.5162 412.9029 0.0588 -1.0000 -1.0000 2739358 1593660451.00 151.4232 60.0009 32.0000 1.9421 1.9436 412.4624 412.8500 0.0589 -1.0000 -1.0000 2739420 1593660451.10 151.4232 60.0009 32.0000 1.9422 1.9437 412.3666 412.7536 0.0589 -1.0000 -1.0000 2739498 1593660451.20 151.4232 60.0009 32.0000 1.9420 1.9435 412.5459 412.9337 0.0590 -1.0000 -1.0000 2739561 1593660451.30 151.4232 60.0009 32.0000 1.9411 1.9426 412.6823 413.0704 0.0590 -1.0000 -1.0000 2739623 1593660451.40 151.4040 60.0009 32.0000 1.9408 1.9423 412.5299 412.9178 0.0590 -1.0000 -1.0000 2739748 1593660451.50 151.4019 60.0009 32.0000 1.9419 1.9434 412.4854 412.8737 0.0591 -1.0000 -1.0000 2739811 1593660451.60 151.4019 60.0009 32.0000 1.9424 1.9439 412.3112 412.6979 0.0588 -1.0000 -1.0000 2739873 1593660451.70 151.4019 60.0009 32.0000 1.9419 1.9434 412.4790 412.8656 0.0588 -1.0000 -1.0000 2739952 1593660451.80 151.4019 60.0009 32.0000 1.9417 1.9432 412.4770 412.8638 0.0588 -1.0000 -1.0000 2740014 1593660451.90 151.4019 60.0009 32.0000 1.9415 1.9430 412.5416 412.9293 0.0590 -1.0000 -1.0000 2740249 1593660452.00 151.5068 60.0009 32.0000 1.9421 1.9436 412.5968 412.9844 0.0589 -1.0000 -1.0000 2740311 1593660452.10 151.4713 60.0009 32.0000 1.9424 1.9439 412.6120 412.9996 0.0590 -1.0000 -1.0000 2740373 1593660452.20 151.4713 60.0009 32.0000 1.9430 1.9445 412.5674 412.9555 0.0590 -1.0000 -1.0000 2740452 1593660452.30 151.4713 60.0009 32.0000 1.9424 1.9439 412.4045 412.7920 0.0590 -1.0000 -1.0000 2740514 1593660452.40 151.4713 60.0009 32.0000 1.9421 1.9436 412.4433 412.8312 0.0590 -1.0000 -1.0000 2741248 1593660452.50 151.4713 60.0009 32.0000 1.9420 1.9435 412.5165 412.9033 0.0588 -1.0000 -1.0000 2741357 1593660452.60 151.4713 60.0009 32.0000 1.9424 1.9439 412.6171 413.0043 0.0590 -1.0000 -1.0000 2741420 1593660452.70 151.5154 60.0009 32.0000 1.9427 1.9442 412.5317 412.9187 0.0588 -1.0000 -1.0000 2741482 1593660452.80 151.5154 60.0009 32.0000 1.9428 1.9443 412.4503 412.8370 0.0588 -1.0000 -1.0000 2741561 1593660452.90 151.5154 60.0009 32.0000 1.9423 1.9438 412.3276 412.7145 0.0589 -1.0000 -1.0000 2741623 1593660453.00 151.5154 60.0009 32.0000 1.9422 1.9437 412.3473 412.7341 0.0589 -1.0000 -1.0000 2741685 1593660453.10 151.5154 60.0009 32.0000 1.9417 1.9432 412.5173 412.9049 0.0589 -1.0000 -1.0000 2741764 1593660453.20 151.5397 60.0009 32.0000 1.9414 1.9429 412.6456 413.0337 0.0590 -1.0000 -1.0000 2741826 1593660453.30 151.5397 60.0009 32.0000 1.9411 1.9426 412.6338 413.0213 0.0590 -1.0000 -1.0000 2741889 1593660453.40 151.5397 60.0009 32.0000 1.9415 1.9430 412.5303 412.9181 0.0589 -1.0000 -1.0000 2742514 1593660453.50 151.5397 60.0009 32.0000 1.9422 1.9437 412.3732 412.7600 0.0589 -1.0000 -1.0000 2742592 1593660453.60 151.5397 60.0009 32.0000 1.9418 1.9433 412.2924 412.6788 0.0588 -1.0000 -1.0000 2742654 1593660453.70 151.5397 60.0009 32.0000 1.9423 1.9438 412.4618 412.8486 0.0589 -1.0000 -1.0000 2742717 1593660453.80 151.5254 60.0009 32.0000 1.9418 1.9433 412.5942 412.9815 0.0589 -1.0000 -1.0000 2742795 1593660453.90 151.5254 60.0009 32.0000 1.9419 1.9434 412.6314 413.0184 0.0589 -1.0000 -1.0000 2742857 1593660454.00 151.5254 60.0009 32.0000 1.9423 1.9438 412.5689 412.9559 0.0589 -1.0000 -1.0000 2742920 1593660454.10 151.5254 60.0009 32.0000 1.9423 1.9438 412.4718 412.8597 0.0590 -1.0000 -1.0000 2742982 1593660454.20 151.5254 60.0009 32.0000 1.9425 1.9440 412.3441 412.7319 0.0590 -1.0000 -1.0000 2743060 1593660454.30 151.5254 60.0009 32.0000 1.9422 1.9437 412.3897 412.7776 0.0590 -1.0000 -1.0000 2743123 1593660454.40 151.5254 60.0009 32.0000 1.9417 1.9432 412.3888 412.7764 0.0590 -1.0000 -1.0000 2743185 1593660454.50 151.5254 60.0009 32.0000 1.9416 1.9431 412.4963 412.8841 0.0590 -1.0000 -1.0000 2743263 1593660454.60 151.5254 60.0009 32.0000 1.9421 1.9436 412.5088 412.8962 0.0589 -1.0000 -1.0000 2743326 1593660454.70 151.5254 60.0009 32.0000 1.9414 1.9429 412.4446 412.8327 0.0590 -1.0000 -1.0000 2743388 1593660454.80 151.5249 60.0009 32.0000 1.9423 1.9438 412.2805 412.6677 0.0589 -1.0000 -1.0000 2743451 1593660454.90 151.5215 60.0007 32.0000 1.9416 1.9431 412.3614 412.7483 0.0589 -1.0000 -1.0000 2743513 1593660455.00 151.5215 60.0007 32.0000 1.9409 1.9424 412.6159 413.0045 0.0591 -1.0000 -1.0000 2743747 1593660455.10 151.5215 60.0007 32.0000 1.9408 1.9423 412.5928 412.9812 0.0590 -1.0000 -1.0000 2743826 1593660455.20 151.5215 60.0007 32.0000 1.9416 1.9431 412.6434 413.0318 0.0591 -1.0000 -1.0000 2743888 1593660455.30 151.5215 60.0007 32.0000 1.9415 1.9430 412.3949 412.7826 0.0589 -1.0000 -1.0000 2743951 1593660455.40 151.5215 60.0007 32.0000 1.9426 1.9441 412.3518 412.7386 0.0589 -1.0000 -1.0000 2744029 1593660455.50 151.5112 60.0007 32.0000 1.9414 1.9429 412.2897 412.6767 0.0589 -1.0000 -1.0000 2744263 1593660455.60 151.5112 60.0007 32.0000 1.9419 1.9434 412.4210 412.8091 0.0590 -1.0000 -1.0000 2744326 1593660455.70 151.5112 60.0007 32.0000 1.9410 1.9425 412.5926 412.9807 0.0590 -1.0000 -1.0000 2744388 1593660455.80 151.5112 60.0007 32.0000 1.9411 1.9426 412.5637 412.9512 0.0589 -1.0000 -1.0000 2744451 1593660455.90 151.5112 60.0007 32.0000 1.9416 1.9431 412.5072 412.8951 0.0590 -1.0000 -1.0000 2744529 1593660456.00 151.4662 60.0007 32.0000 1.9416 1.9431 412.3988 412.7863 0.0589 -1.0000 -1.0000 2744591 1593660456.10 151.4662 60.0007 32.0000 1.9418 1.9433 412.2552 412.6423 0.0589 -1.0000 -1.0000 2744654 1593660456.20 151.4662 60.0007 32.0000 1.9420 1.9435 412.4069 412.7947 0.0590 -1.0000 -1.0000 2744732 1593660456.30 151.4662 60.0007 32.0000 1.9415 1.9430 412.3789 412.7673 0.0591 -1.0000 -1.0000 2744794 1593660456.40 151.4662 60.0007 32.0000 1.9410 1.9425 412.5488 412.9361 0.0589 -1.0000 -1.0000 2744857 1593660456.50 151.4662 60.0007 32.0000 1.9408 1.9423 412.5858 412.9735 0.0590 -1.0000 -1.0000 2745028 1593660456.60 151.4492 60.0007 32.0000 1.9418 1.9433 412.5975 412.9849 0.0589 -1.0000 -1.0000 2745091 1593660456.70 151.4186 60.0007 32.0000 1.9417 1.9432 412.4979 412.8850 0.0589 -1.0000 -1.0000 2745169 1593660456.80 151.4186 60.0007 32.0000 1.9420 1.9435 412.4270 412.8142 0.0589 -1.0000 -1.0000 2745231 1593660456.90 151.4186 60.0007 32.0000 1.9417 1.9432 412.3269 412.7142 0.0590 -1.0000 -1.0000 2745294 1593660457.00 151.4186 60.0007 32.0000 1.9410 1.9425 412.5083 412.8961 0.0589 -1.0000 -1.0000 2745528 1593660457.10 151.4186 60.0007 32.0000 1.9418 1.9433 412.5644 412.9519 0.0589 -1.0000 -1.0000 2745591 1593660457.20 151.3905 60.0007 32.0000 1.9419 1.9434 412.4910 412.8778 0.0589 -1.0000 -1.0000 2745653 1593660457.30 151.3905 60.0007 32.0000 1.9422 1.9437 412.4214 412.8094 0.0590 -1.0000 -1.0000 2745716 1593660457.40 151.3905 60.0007 32.0000 1.9423 1.9438 412.2685 412.6559 0.0589 -1.0000 -1.0000 2745794 1593660457.50 151.3905 60.0007 32.0000 1.9413 1.9428 412.3456 412.7318 0.0588 -1.0000 -1.0000 2745856 1593660457.60 151.3905 60.0007 32.0000 1.9416 1.9431 412.3945 412.7814 0.0588 -1.0000 -1.0000 2746028 1593660457.70 151.3823 60.0007 32.0000 1.9416 1.9431 412.6142 413.0011 0.0588 -1.0000 -1.0000 2746107 1593660457.80 151.3781 60.0007 32.0000 1.9415 1.9430 412.5135 412.9003 0.0589 -1.0000 -1.0000 2746169 1593660457.90 151.3781 60.0007 32.0000 1.9425 1.9440 412.3247 412.7120 0.0589 -1.0000 -1.0000 2746247 1593660458.00 151.3781 60.0007 32.0000 1.9423 1.9438 412.3236 412.7111 0.0589 -1.0000 -1.0000 2746310 1593660458.10 151.3781 60.0007 32.0000 1.9420 1.9435 412.3484 412.7352 0.0589 -1.0000 -1.0000 2746544 1593660458.20 151.3781 60.0007 32.0000 1.9410 1.9425 412.4818 412.8700 0.0591 -1.0000 -1.0000 2746622 1593660458.30 151.4345 60.0007 32.0000 1.9416 1.9431 412.6116 413.0000 0.0591 -1.0000 -1.0000 2746685 1593660458.40 151.4345 60.0007 32.0000 1.9416 1.9431 412.5595 412.9481 0.0591 -1.0000 -1.0000 2746747 1593660458.50 151.4345 60.0007 32.0000 1.9419 1.9434 412.5681 412.9556 0.0589 -1.0000 -1.0000 2746825 1593660458.60 151.4345 60.0007 32.0000 1.9424 1.9439 412.3146 412.7015 0.0589 -1.0000 -1.0000 2747012 1593660458.70 151.4345 60.0007 32.0000 1.9420 1.9435 412.2729 412.6600 0.0589 -1.0000 -1.0000 2747075 1593660458.80 151.4345 60.0007 32.0000 1.9423 1.9438 412.4145 412.8026 0.0591 -1.0000 -1.0000 2747137 1593660458.90 151.4345 60.0007 32.0000 1.9420 1.9435 412.5489 412.9367 0.0590 -1.0000 -1.0000 2747200 1593660459.00 151.5035 60.0007 32.0000 1.9429 1.9444 412.4398 412.8274 0.0589 -1.0000 -1.0000 2747262 1593660459.10 151.5035 60.0007 32.0000 1.9426 1.9441 412.3573 412.7454 0.0591 -1.0000 -1.0000 2747497 1593660459.20 151.5035 60.0007 32.0000 1.9425 1.9440 412.3955 412.7827 0.0589 -1.0000 -1.0000 2747559 1593660459.30 151.5035 60.0007 32.0000 1.9426 1.9441 412.4908 412.8785 0.0590 -1.0000 -1.0000 2747622 1593660459.40 151.5035 60.0007 32.0000 1.9415 1.9430 412.5121 412.8991 0.0589 -1.0000 -1.0000 2747700 1593660459.50 151.5016 60.0007 32.0000 1.9411 1.9426 412.5765 412.9640 0.0589 -1.0000 -1.0000 2747762 1593660459.60 151.5014 60.0007 32.0000 1.9414 1.9429 412.5947 412.9835 0.0592 -1.0000 -1.0000 2747996 1593660459.70 151.5014 60.0007 32.0000 1.9424 1.9439 412.4290 412.8175 0.0591 -1.0000 -1.0000 2748090 1593660459.80 151.5014 60.0007 32.0000 1.9421 1.9436 412.4122 412.7995 0.0589 -1.0000 -1.0000 2748153 1593660459.90 151.5014 60.0007 32.0000 1.9424 1.9439 412.3803 412.7673 0.0588 -1.0000 -1.0000 2748231 1593660460.00 151.5115 60.0005 32.0000 1.9419 1.9434 412.2649 412.6516 0.0589 -1.0000 -1.0000 2748278 1593660460.10 151.5349 60.0000 32.0000 1.9408 1.9423 412.5459 412.9330 0.0589 -1.0000 -1.0000 2748512 1593660460.20 151.5349 60.0000 32.0000 1.9420 1.9435 412.6219 413.0091 0.0589 -1.0000 -1.0000 2748590 1593660460.30 151.5349 60.0000 32.0000 1.9420 1.9435 412.5586 412.9455 0.0588 -1.0000 -1.0000 2748653 1593660460.40 151.5349 60.0000 32.0000 1.9415 1.9430 412.4918 412.8784 0.0588 -1.0000 -1.0000 2748715 1593660460.50 151.5349 60.0000 32.0000 1.9418 1.9433 412.3812 412.7686 0.0589 -1.0000 -1.0000 2748793 1593660460.60 151.5669 60.0000 32.0000 1.9420 1.9435 412.3219 412.7091 0.0589 -1.0000 -1.0000 2749262 1593660460.70 151.5669 60.0000 32.0000 1.9420 1.9435 412.2662 412.6533 0.0589 -1.0000 -1.0000 2749324 1593660460.80 151.5669 60.0000 32.0000 1.9419 1.9434 412.5714 412.9587 0.0589 -1.0000 -1.0000 2749402 1593660460.90 151.5669 60.0000 32.0000 1.9416 1.9431 412.5807 412.9681 0.0590 -1.0000 -1.0000 2749465 1593660461.00 151.5669 60.0000 32.0000 1.9420 1.9435 412.4722 412.8591 0.0587 -1.0000 -1.0000 2749527 1593660461.10 151.5538 60.0000 32.0000 1.9422 1.9437 412.3500 412.7355 0.0588 -1.0000 -1.0000 2750277 1593660461.20 151.5451 60.0000 32.0000 1.9417 1.9432 412.4151 412.8026 0.0589 -1.0000 -1.0000 2750340 1593660461.30 151.5451 60.0000 32.0000 1.9413 1.9428 412.5515 412.9388 0.0589 -1.0000 -1.0000 2750402 1593660461.40 151.5451 60.0000 32.0000 1.9416 1.9431 412.4745 412.8623 0.0590 -1.0000 -1.0000 2750465 1593660461.50 151.5451 60.0000 32.0000 1.9418 1.9433 412.5499 412.9373 0.0589 -1.0000 -1.0000 2750543 1593660461.60 151.5451 60.0000 32.0000 1.9417 1.9432 412.4466 412.8342 0.0590 -1.0000 -1.0000 2750606 1593660461.70 151.5837 60.0000 32.0000 1.9420 1.9435 412.3974 412.7856 0.0590 -1.0000 -1.0000 2750668 1593660461.80 151.5837 60.0000 32.0000 1.9421 1.9436 412.3764 412.7634 0.0589 -1.0000 -1.0000 2750746 1593660461.90 151.5837 60.0000 32.0000 1.9422 1.9437 412.3903 412.7773 0.0589 -1.0000 -1.0000 2750809 1593660462.00 151.5837 60.0000 32.0000 1.9414 1.9428 412.4278 412.8146 0.0589 -1.0000 -1.0000 2750871 1593660462.10 151.5837 60.0000 32.0000 1.9405 1.9420 412.6059 412.9922 0.0586 -1.0000 -1.0000 2750949 1593660462.20 151.5070 60.0000 32.0000 1.9412 1.9427 412.5243 412.9114 0.0589 -1.0000 -1.0000 2751011 1593660462.30 151.4417 60.0000 32.0000 1.9422 1.9437 412.3772 412.7650 0.0589 -1.0000 -1.0000 2751074 1593660462.40 151.4417 60.0000 32.0000 1.9419 1.9434 412.3699 412.7576 0.0590 -1.0000 -1.0000 2751136 1593660462.50 151.4417 60.0000 32.0000 1.9421 1.9436 412.3190 412.7066 0.0589 -1.0000 -1.0000 2751214 1593660462.60 151.4417 60.0000 32.0000 1.9422 1.9436 412.4516 412.8388 0.0590 -1.0000 -1.0000 2751277 1593660462.70 151.4417 60.0000 32.0000 1.9411 1.9426 412.4979 412.8848 0.0588 -1.0000 -1.0000 2751339 1593660462.80 151.4150 60.0000 32.0000 1.9407 1.9422 412.5774 412.9655 0.0590 -1.0000 -1.0000 2751402 1593660462.90 151.4150 60.0000 32.0000 1.9414 1.9429 412.6206 413.0087 0.0591 -1.0000 -1.0000 2751464 1593660463.00 151.4150 60.0000 32.0000 1.9415 1.9430 412.4287 412.8160 0.0589 -1.0000 -1.0000 2751527 1593660463.10 151.4150 60.0000 32.0000 1.9422 1.9437 412.4279 412.8149 0.0589 -1.0000 -1.0000 2751605 1593660463.20 151.4150 60.0000 32.0000 1.9418 1.9433 412.3675 412.7556 0.0590 -1.0000 -1.0000 2751761 1593660463.30 151.4150 60.0000 32.0000 1.9423 1.9438 412.3327 412.7201 0.0590 -1.0000 -1.0000 2751824 1593660463.40 151.4150 60.0000 32.0000 1.9411 1.9426 412.5265 412.9153 0.0591 -1.0000 -1.0000 2751886 1593660463.50 151.4150 60.0000 32.0000 1.9404 1.9419 412.5007 412.8893 0.0591 -1.0000 -1.0000 2751949 1593660463.60 151.4150 60.0000 32.0000 1.9412 1.9427 412.5479 412.9357 0.0590 -1.0000 -1.0000 2752011 1593660463.70 151.4150 60.0000 32.0000 1.9425 1.9440 412.3424 412.7300 0.0590 -1.0000 -1.0000 2752090 1593660463.80 151.4150 60.0000 32.0000 1.9427 1.9442 412.4008 412.7883 0.0590 -1.0000 -1.0000 2752152 1593660463.90 151.4664 60.0000 32.0000 1.9420 1.9435 412.5626 412.9513 0.0591 -1.0000 -1.0000 2752230 1593660464.00 151.4664 60.0000 32.0000 1.9415 1.9430 412.5407 412.9288 0.0590 -1.0000 -1.0000 2752293 1593660464.10 151.4664 60.0000 32.0000 1.9420 1.9435 412.5202 412.9075 0.0589 -1.0000 -1.0000 2752355 1593660464.20 151.4664 60.0000 32.0000 1.9424 1.9439 412.4456 412.8333 0.0590 -1.0000 -1.0000 2752792 1593660464.30 151.4664 60.0000 32.0000 1.9430 1.9445 412.3511 412.7389 0.0589 -1.0000 -1.0000 2752855 1593660464.40 151.4529 60.0000 32.0000 1.9425 1.9440 412.3306 412.7177 0.0589 -1.0000 -1.0000 2752917 1593660464.50 151.4529 60.0000 32.0000 1.9419 1.9434 412.6791 413.0672 0.0589 -1.0000 -1.0000 2752995 1593660464.60 151.4529 60.0000 32.0000 1.9421 1.9436 412.6259 413.0131 0.0589 -1.0000 -1.0000 2753058 1593660464.70 151.4529 60.0000 32.0000 1.9418 1.9433 412.5478 412.9362 0.0591 -1.0000 -1.0000 2753120 1593660464.80 151.4529 60.0000 32.0000 1.9421 1.9436 412.3800 412.7676 0.0589 -1.0000 -1.0000 2753198 1593660464.90 151.4543 60.0000 32.0000 1.9427 1.9442 412.3820 412.7691 0.0589 -1.0000 -1.0000 2753261 1593660465.00 151.5148 60.0012 32.0000 1.9425 1.9440 412.4282 412.8159 0.0590 -1.0000 -1.0000 2753323 1593660465.10 151.5148 60.0012 32.0000 1.9428 1.9443 412.4627 412.8504 0.0590 -1.0000 -1.0000 2753401 1593660465.20 151.5148 60.0012 32.0000 1.9418 1.9433 412.5499 412.9374 0.0589 -1.0000 -1.0000 2753776 1593660465.30 151.5148 60.0012 32.0000 1.9422 1.9437 412.6551 413.0429 0.0589 -1.0000 -1.0000 2753839 1593660465.40 151.5148 60.0012 32.0000 1.9425 1.9440 412.5866 412.9736 0.0588 -1.0000 -1.0000 2753917 1593660465.50 151.5275 60.0012 32.0000 1.9432 1.9447 412.5519 412.9389 0.0589 -1.0000 -1.0000 2753979 1593660465.60 151.5275 60.0012 32.0000 1.9424 1.9439 412.5194 412.9061 0.0588 -1.0000 -1.0000 2754042 1593660465.70 151.5275 60.0012 32.0000 1.9414 1.9429 412.6201 413.0070 0.0588 -1.0000 -1.0000 2754120 1593660465.80 151.5275 60.0012 32.0000 1.9417 1.9432 412.5613 412.9474 0.0587 -1.0000 -1.0000 2754183 1593660465.90 151.5275 60.0012 32.0000 1.9417 1.9432 412.6446 413.0315 0.0589 -1.0000 -1.0000 2754245 1593660466.00 151.5371 60.0012 32.0000 1.9426 1.9442 412.5426 412.9302 0.0589 -1.0000 -1.0000 2754308 1593660466.10 151.5593 60.0012 32.0000 1.9422 1.9438 412.4797 412.8669 0.0589 -1.0000 -1.0000 2754370 1593660466.20 151.5593 60.0012 32.0000 1.9426 1.9441 412.4198 412.8075 0.0590 -1.0000 -1.0000 2754448 1593660466.30 151.5593 60.0012 32.0000 1.9423 1.9438 412.3398 412.7272 0.0590 -1.0000 -1.0000 2754558 1593660466.40 151.5593 60.0012 32.0000 1.9422 1.9437 412.5061 412.8940 0.0590 -1.0000 -1.0000 2754620 1593660466.50 151.5593 60.0012 32.0000 1.9418 1.9433 412.5681 412.9550 0.0588 -1.0000 -1.0000 2754698 1593660466.60 151.5916 60.0012 32.0000 1.9420 1.9435 412.6428 413.0301 0.0589 -1.0000 -1.0000 2754761 1593660466.70 151.5916 60.0012 32.0000 1.9424 1.9439 412.5095 412.8976 0.0590 -1.0000 -1.0000 2754823 1593660466.80 151.5916 60.0012 32.0000 1.9429 1.9444 412.4372 412.8244 0.0590 -1.0000 -1.0000 2755042 1593660466.90 151.5916 60.0012 32.0000 1.9432 1.9447 412.4102 412.7976 0.0589 -1.0000 -1.0000 2755104 1593660467.00 151.5916 60.0012 32.0000 1.9424 1.9439 412.5167 412.9045 0.0590 -1.0000 -1.0000 2755167 1593660467.10 151.5577 60.0012 32.0000 1.9421 1.9436 412.6054 412.9926 0.0588 -1.0000 -1.0000 2755245 1593660467.20 151.5497 60.0012 32.0000 1.9413 1.9428 412.6667 413.0543 0.0590 -1.0000 -1.0000 2755307 1593660467.30 151.5497 60.0012 32.0000 1.9416 1.9431 412.6129 413.0005 0.0589 -1.0000 -1.0000 2755776 1593660467.40 151.5497 60.0012 32.0000 1.9415 1.9430 412.6516 413.0390 0.0589 -1.0000 -1.0000 2755854 1593660467.50 151.5497 60.0012 32.0000 1.9420 1.9435 412.4841 412.8733 0.0591 -1.0000 -1.0000 2755917 1593660467.60 151.5497 60.0012 32.0000 1.9424 1.9439 412.4439 412.8306 0.0588 -1.0000 -1.0000 2755979 1593660467.70 151.5821 60.0012 32.0000 1.9422 1.9437 412.3624 412.7505 0.0591 -1.0000 -1.0000 2756042 1593660467.80 151.5821 60.0012 32.0000 1.9415 1.9430 412.6619 413.0504 0.0591 -1.0000 -1.0000 2756292 1593660467.90 151.5821 60.0012 32.0000 1.9410 1.9425 412.6824 413.0706 0.0590 -1.0000 -1.0000 2756354 1593660468.00 151.5821 60.0012 32.0000 1.9413 1.9428 412.5921 412.9799 0.0589 -1.0000 -1.0000 2756417 1593660468.10 151.5821 60.0012 32.0000 1.9419 1.9434 412.4568 412.8445 0.0589 -1.0000 -1.0000 2756479 1593660468.20 151.5614 60.0012 32.0000 1.9415 1.9430 412.4051 412.7917 0.0588 -1.0000 -1.0000 2756557 1593660468.30 151.5410 60.0012 32.0000 1.9423 1.9438 412.3867 412.7734 0.0589 -1.0000 -1.0000 2757291 1593660468.40 151.5410 60.0012 32.0000 1.9418 1.9433 412.3830 412.7710 0.0590 -1.0000 -1.0000 2757354 1593660468.50 151.5410 60.0012 32.0000 1.9412 1.9427 412.5389 412.9262 0.0589 -1.0000 -1.0000 2757416 1593660468.60 151.5410 60.0012 32.0000 1.9411 1.9426 412.6170 413.0046 0.0590 -1.0000 -1.0000 2757494 1593660468.70 151.5410 60.0012 32.0000 1.9412 1.9427 412.5630 412.9515 0.0591 -1.0000 -1.0000 2757557 1593660468.80 151.5283 60.0012 32.0000 1.9414 1.9429 412.4896 412.8776 0.0590 -1.0000 -1.0000 2757619 1593660468.90 151.5283 60.0012 32.0000 1.9414 1.9429 412.4168 412.8047 0.0589 -1.0000 -1.0000 2757682 1593660469.00 151.5283 60.0012 32.0000 1.9414 1.9429 412.4608 412.8475 0.0589 -1.0000 -1.0000 2757744 1593660469.10 151.5283 60.0012 32.0000 1.9415 1.9430 412.4701 412.8576 0.0589 -1.0000 -1.0000 2757822 1593660469.20 151.5283 60.0012 32.0000 1.9418 1.9433 412.6235 413.0106 0.0589 -1.0000 -1.0000 2757900 1593660469.30 151.5065 60.0012 32.0000 1.9413 1.9428 412.5972 412.9851 0.0590 -1.0000 -1.0000 2757963 1593660469.40 151.5028 60.0012 32.0000 1.9422 1.9437 412.5072 412.8944 0.0589 -1.0000 -1.0000 2758041 1593660469.50 151.5028 60.0012 32.0000 1.9422 1.9437 412.4724 412.8604 0.0590 -1.0000 -1.0000 2758104 1593660469.60 151.5028 60.0012 32.0000 1.9420 1.9435 412.5006 412.8886 0.0590 -1.0000 -1.0000 2758166 1593660469.70 151.5028 60.0012 32.0000 1.9420 1.9435 412.5720 412.9601 0.0590 -1.0000 -1.0000 2758244 1593660469.80 151.5028 60.0012 32.0000 1.9412 1.9427 412.6325 413.0207 0.0590 -1.0000 -1.0000 2758307 1593660469.90 151.5028 60.0012 32.0000 1.9420 1.9435 412.6457 413.0342 0.0591 -1.0000 -1.0000 2758369 1593660470.00 151.4148 60.0008 32.0000 1.9421 1.9436 412.4723 412.8601 0.0590 -1.0000 -1.0000 2758432 1593660470.10 151.4148 60.0008 32.0000 1.9422 1.9437 412.4054 412.7930 0.0589 -1.0000 -1.0000 2758494 1593660470.20 151.4148 60.0008 32.0000 1.9413 1.9428 412.4788 412.8658 0.0589 -1.0000 -1.0000 2758572 1593660470.30 151.4148 60.0008 32.0000 1.9414 1.9429 412.6034 412.9910 0.0589 -1.0000 -1.0000 2758760 1593660470.40 151.4148 60.0008 32.0000 1.9420 1.9435 412.5886 412.9758 0.0589 -1.0000 -1.0000 2758822 1593660470.50 151.4148 60.0008 32.0000 1.9419 1.9435 412.6195 413.0083 0.0592 -1.0000 -1.0000 2758900 1593660470.60 151.4183 60.0008 32.0000 1.9428 1.9443 412.4773 412.8650 0.0590 -1.0000 -1.0000 2758963 1593660470.70 151.4806 60.0008 32.0000 1.9424 1.9439 412.3902 412.7775 0.0589 -1.0000 -1.0000 2759025 1593660470.80 151.4806 60.0008 32.0000 1.9416 1.9431 412.4578 412.8456 0.0590 -1.0000 -1.0000 2759088 1593660470.90 151.4806 60.0008 32.0000 1.9426 1.9441 412.5603 412.9479 0.0590 -1.0000 -1.0000 2759275 1593660471.00 151.4806 60.0008 32.0000 1.9422 1.9437 412.6674 413.0556 0.0591 -1.0000 -1.0000 2759338 1593660471.10 151.4806 60.0008 32.0000 1.9420 1.9435 412.4393 412.8267 0.0589 -1.0000 -1.0000 2759416 1593660471.20 151.4881 60.0008 32.0000 1.9422 1.9437 412.3782 412.7652 0.0589 -1.0000 -1.0000 2759478 1593660471.30 151.5042 60.0008 32.0000 1.9420 1.9435 412.4257 412.8132 0.0589 -1.0000 -1.0000 2759541 1593660471.40 151.5042 60.0008 32.0000 1.9418 1.9433 412.5940 412.9815 0.0590 -1.0000 -1.0000 2759775 1593660471.50 151.5042 60.0008 32.0000 1.9411 1.9426 412.6713 413.0587 0.0589 -1.0000 -1.0000 2759837 1593660471.60 151.5042 60.0008 32.0000 1.9426 1.9441 412.5764 412.9643 0.0589 -1.0000 -1.0000 2759900 1593660471.70 151.5042 60.0008 32.0000 1.9420 1.9435 412.5529 412.9415 0.0592 -1.0000 -1.0000 2759978 1593660471.80 151.4992 60.0008 32.0000 1.9422 1.9437 412.4403 412.8278 0.0590 -1.0000 -1.0000 2800041 1593660471.90 151.4992 60.0008 32.0000 1.9419 1.9434 412.5544 412.9422 0.0589 -1.0000 -1.0000 2800275 1593660472.00 151.4992 60.0008 32.0000 1.9415 1.9430 412.6094 412.9968 0.0589 -1.0000 -1.0000 2800338 1593660472.10 151.4992 60.0008 32.0000 1.9415 1.9430 412.6471 413.0348 0.0589 -1.0000 -1.0000 2800400 1593660472.20 151.4992 60.0008 32.0000 1.9419 1.9434 412.5393 412.9265 0.0589 -1.0000 -1.0000 2800463 1593660472.30 151.4671 60.0008 32.0000 1.9425 1.9440 412.3956 412.7830 0.0590 -1.0000 -1.0000 2800525 1593660472.40 151.4456 60.0008 32.0000 1.9421 1.9436 412.2520 412.6393 0.0590 -1.0000 -1.0000 2801259 1593660472.50 151.4456 60.0008 32.0000 1.9429 1.9444 412.3995 412.7869 0.0589 -1.0000 -1.0000 2801337 1593660472.60 151.4456 60.0008 32.0000 1.9418 1.9433 412.4858 412.8728 0.0589 -1.0000 -1.0000 2801400 1593660472.70 151.4456 60.0008 32.0000 1.9412 1.9427 412.5957 412.9829 0.0589 -1.0000 -1.0000 2801462 1593660472.80 151.4456 60.0008 32.0000 1.9412 1.9427 412.5918 412.9794 0.0590 -1.0000 -1.0000 2801525 1593660472.90 151.4456 60.0008 32.0000 1.9409 1.9424 412.6264 413.0144 0.0590 -1.0000 -1.0000 2801603 1593660473.00 151.4522 60.0008 32.0000 1.9424 1.9440 412.4979 412.8860 0.0590 -1.0000 -1.0000 2801665 1593660473.10 151.4522 60.0008 32.0000 1.9425 1.9440 412.4006 412.7875 0.0589 -1.0000 -1.0000 2801728 1593660473.20 151.4522 60.0008 32.0000 1.9421 1.9436 412.3788 412.7664 0.0590 -1.0000 -1.0000 2801790 1593660473.30 151.4522 60.0008 32.0000 1.9422 1.9437 412.4374 412.8257 0.0590 -1.0000 -1.0000 2801853 1593660473.40 151.4522 60.0008 32.0000 1.9416 1.9431 412.5984 412.9859 0.0589 -1.0000 -1.0000 2802009 1593660473.50 151.4953 60.0008 32.0000 1.9417 1.9432 412.6441 413.0315 0.0589 -1.0000 -1.0000 2802072 1593660473.60 151.5258 60.0008 32.0000 1.9413 1.9428 412.5221 412.9096 0.0589 -1.0000 -1.0000 2802134 1593660473.70 151.5258 60.0008 32.0000 1.9424 1.9439 412.3457 412.7329 0.0589 -1.0000 -1.0000 2802212 1593660473.80 151.5258 60.0008 32.0000 1.9422 1.9437 412.3597 412.7462 0.0588 -1.0000 -1.0000 2802274 1593660473.90 151.5258 60.0008 32.0000 1.9418 1.9433 412.3926 412.7797 0.0589 -1.0000 -1.0000 2802337 1593660474.00 151.5287 60.0008 32.0000 1.9414 1.9429 412.4365 412.8241 0.0590 -1.0000 -1.0000 2802400 1593660474.10 151.6088 60.0008 32.0000 1.9415 1.9430 412.6217 413.0098 0.0590 -1.0000 -1.0000 2802462 1593660474.20 151.6088 60.0008 32.0000 1.9418 1.9433 412.6102 412.9982 0.0590 -1.0000 -1.0000 2802540 1593660474.30 151.6088 60.0008 32.0000 1.9419 1.9434 412.5074 412.8961 0.0591 -1.0000 -1.0000 2802603 1593660474.40 151.6088 60.0008 32.0000 1.9421 1.9436 412.4325 412.8199 0.0589 -1.0000 -1.0000 2802665 1593660474.50 151.6088 60.0008 32.0000 1.9417 1.9432 412.4493 412.8369 0.0590 -1.0000 -1.0000 2802743 1593660474.60 151.5703 60.0011 32.0000 1.9409 1.9424 412.5234 412.9105 0.0589 -1.0000 -1.0000 2802806 1593660474.70 151.5703 60.0011 32.0000 1.9413 1.9428 412.6161 413.0036 0.0589 -1.0000 -1.0000 2802868 1593660474.80 151.5703 60.0011 32.0000 1.9418 1.9433 412.5133 412.9003 0.0588 -1.0000 -1.0000 2802931 1593660474.90 151.5703 60.0011 32.0000 1.9426 1.9441 412.4715 412.8580 0.0589 -1.0000 -1.0000 2803040 1593660475.00 151.5703 60.0011 32.0000 1.9424 1.9439 412.3703 412.7583 0.0590 -1.0000 -1.0000 2803102 1593660475.10 151.5703 60.0011 32.0000 1.9423 1.9438 412.4392 412.8259 0.0589 -1.0000 -1.0000 2803165 1593660475.20 151.5724 60.0011 32.0000 1.9413 1.9428 412.5309 412.9188 0.0589 -1.0000 -1.0000 2803227 1593660475.30 151.5724 60.0011 32.0000 1.9412 1.9427 412.6309 413.0193 0.0592 -1.0000 -1.0000 2803290 1593660475.40 151.5724 60.0011 32.0000 1.9408 1.9423 412.5478 412.9346 0.0588 -1.0000 -1.0000 2803540 1593660475.50 151.5724 60.0011 32.0000 1.9409 1.9424 412.4933 412.8806 0.0589 -1.0000 -1.0000 2803602 1593660475.60 151.5724 60.0011 32.0000 1.9425 1.9440 412.3111 412.6977 0.0588 -1.0000 -1.0000 2803665 1593660475.70 151.5401 60.0011 32.0000 1.9419 1.9434 412.3337 412.7212 0.0589 -1.0000 -1.0000 2803743 1593660475.80 151.5401 60.0011 32.0000 1.9415 1.9430 412.4856 412.8722 0.0590 -1.0000 -1.0000 2803805 1593660475.90 151.5401 60.0011 32.0000 1.9416 1.9432 412.6293 413.0185 0.0591 -1.0000 -1.0000 2804040 1593660476.00 151.5401 60.0011 32.0000 1.9412 1.9427 412.6394 413.0275 0.0590 -1.0000 -1.0000 2804102 1593660476.10 151.5401 60.0011 32.0000 1.9417 1.9432 412.5687 412.9566 0.0590 -1.0000 -1.0000 2804165 1593660476.20 151.5290 60.0011 32.0000 1.9423 1.9438 412.5239 412.9133 0.0592 -1.0000 -1.0000 2804243 1593660476.30 151.5171 60.0011 32.0000 1.9425 1.9440 412.3617 412.7480 0.0588 -1.0000 -1.0000 2804305 1593660476.40 151.5171 60.0011 32.0000 1.9423 1.9438 412.3845 412.7720 0.0590 -1.0000 -1.0000 2805492 1593660476.50 151.5171 60.0011 32.0000 1.9418 1.9433 412.4050 412.7917 0.0589 -1.0000 -1.0000 2805571 1593660476.60 151.5171 60.0011 32.0000 1.9419 1.9434 412.4370 412.8249 0.0590 -1.0000 -1.0000 2805633 1593660476.70 151.5171 60.0011 32.0000 1.9422 1.9437 412.5853 412.9732 0.0590 -1.0000 -1.0000 2805695 1593660476.80 151.4644 60.0011 32.0000 1.9420 1.9435 412.3783 412.7656 0.0589 -1.0000 -1.0000 2805774 1593660476.90 151.4644 60.0011 32.0000 1.9424 1.9439 412.4191 412.8072 0.0591 -1.0000 -1.0000 2805836 1593660477.00 151.4644 60.0011 32.0000 1.9421 1.9436 412.3941 412.7825 0.0590 -1.0000 -1.0000 2805899 1593660477.10 151.4644 60.0011 32.0000 1.9417 1.9432 412.5090 412.8959 0.0588 -1.0000 -1.0000 2805961 1593660477.20 151.4644 60.0011 32.0000 1.9418 1.9433 412.4968 412.8835 0.0589 -1.0000 -1.0000 2806024 1593660477.30 151.4668 60.0011 32.0000 1.9417 1.9432 412.6318 413.0204 0.0591 -1.0000 -1.0000 2806086 1593660477.40 151.4668 60.0011 32.0000 1.9421 1.9436 412.5620 412.9505 0.0591 -1.0000 -1.0000 2806164 1593660477.50 151.4668 60.0011 32.0000 1.9416 1.9431 412.4168 412.8049 0.0590 -1.0000 -1.0000 2806227 1593660477.60 151.4668 60.0011 32.0000 1.9423 1.9438 412.3827 412.7711 0.0591 -1.0000 -1.0000 2806289 1593660477.70 151.4668 60.0011 32.0000 1.9423 1.9438 412.4247 412.8132 0.0591 -1.0000 -1.0000 2806367 1593660477.80 151.4667 60.0011 32.0000 1.9415 1.9430 412.4965 412.8847 0.0591 -1.0000 -1.0000 2806430 1593660477.90 151.4621 60.0011 32.0000 1.9413 1.9428 412.6070 412.9950 0.0590 -1.0000 -1.0000 2806492 1593660478.00 151.4621 60.0011 32.0000 1.9408 1.9423 412.5859 412.9736 0.0590 -1.0000 -1.0000 2807023 1593660478.10 151.4621 60.0011 32.0000 1.9423 1.9438 412.4947 412.8833 0.0592 -1.0000 -1.0000 2807086 1593660478.20 151.4621 60.0011 32.0000 1.9424 1.9439 412.4441 412.8316 0.0590 -1.0000 -1.0000 2807164 1593660478.30 151.4621 60.0011 32.0000 1.9423 1.9438 412.3081 412.6961 0.0591 -1.0000 -1.0000 2807226 1593660478.40 151.4515 60.0011 32.0000 1.9419 1.9434 412.2661 412.6532 0.0589 -1.0000 -1.0000 2807289 1593660478.50 151.4515 60.0011 32.0000 1.9425 1.9440 412.4580 412.8461 0.0590 -1.0000 -1.0000 2807351 1593660478.60 151.4515 60.0011 32.0000 1.9421 1.9436 412.5015 412.8894 0.0590 -1.0000 -1.0000 2807414 1593660478.70 151.4515 60.0011 32.0000 1.9423 1.9438 412.5461 412.9343 0.0591 -1.0000 -1.0000 2807476 1593660478.80 151.4515 60.0011 32.0000 1.9417 1.9432 412.5196 412.9079 0.0590 -1.0000 -1.0000 2807554 1593660478.90 151.4515 60.0011 32.0000 1.9428 1.9443 412.3683 412.7577 0.0594 -1.0000 -1.0000 2807617 1593660479.00 151.3981 60.0011 32.0000 1.9421 1.9436 412.4219 412.8101 0.0590 -1.0000 -1.0000 2807679 1593660479.10 151.3981 60.0011 32.0000 1.9426 1.9441 412.4301 412.8177 0.0590 -1.0000 -1.0000 2807758 1593660479.20 151.3981 60.0011 32.0000 1.9413 1.9428 412.5729 412.9609 0.0590 -1.0000 -1.0000 2807820 1593660479.30 151.3981 60.0011 32.0000 1.9416 1.9431 412.5137 412.9007 0.0589 -1.0000 -1.0000 2807882 1593660479.40 151.3981 60.0011 32.0000 1.9410 1.9425 412.6069 412.9947 0.0590 -1.0000 -1.0000 2807945 1593660479.50 151.4154 60.0011 32.0000 1.9416 1.9431 412.4781 412.8653 0.0589 -1.0000 -1.0000 2808008 1593660479.60 151.5119 60.0007 32.0000 1.9433 1.9448 412.3670 412.7547 0.0590 -1.0000 -1.0000 2808086 1593660479.70 151.5119 60.0007 32.0000 1.9422 1.9437 412.2942 412.6823 0.0591 -1.0000 -1.0000 2808148 1593660479.80 151.5119 60.0007 32.0000 1.9422 1.9437 412.3900 412.7784 0.0590 -1.0000 -1.0000 2808226 1593660479.90 151.5119 60.0007 32.0000 1.9420 1.9435 412.5558 412.9432 0.0590 -1.0000 -1.0000 2808289 1593660480.00 151.5119 60.0007 32.0000 1.9411 1.9426 412.6414 413.0292 0.0589 -1.0000 -1.0000 2809038 1593660480.10 151.5119 60.0007 32.0000 1.9418 1.9433 412.5027 412.8898 0.0589 -1.0000 -1.0000 2809101 1593660480.20 151.5119 60.0007 32.0000 1.9419 1.9434 412.3963 412.7846 0.0590 -1.0000 -1.0000 2809163 1593660480.30 151.5246 60.0007 32.0000 1.9420 1.9435 412.3302 412.7177 0.0589 -1.0000 -1.0000 2809226 1593660480.40 151.5246 60.0007 32.0000 1.9417 1.9432 412.3369 412.7246 0.0590 -1.0000 -1.0000 2809288 1593660480.50 151.5246 60.0007 32.0000 1.9419 1.9434 412.4698 412.8580 0.0591 -1.0000 -1.0000 2809367 1593660480.60 151.5246 60.0007 32.0000 1.9411 1.9426 412.5061 412.8934 0.0589 -1.0000 -1.0000 2809429 1593660480.70 151.5246 60.0007 32.0000 1.9413 1.9428 412.6977 413.0853 0.0590 -1.0000 -1.0000 2809491 1593660480.80 151.5657 60.0007 32.0000 1.9420 1.9435 412.5558 412.9430 0.0588 -1.0000 -1.0000 2809570 1593660480.90 151.5657 60.0007 32.0000 1.9416 1.9431 412.4781 412.8663 0.0591 -1.0000 -1.0000 2809632 1593660481.00 151.5657 60.0007 32.0000 1.9425 1.9440 412.3531 412.7412 0.0590 -1.0000 -1.0000 2809694 1593660481.10 151.5657 60.0007 32.0000 1.9422 1.9437 412.5093 412.8961 0.0588 -1.0000 -1.0000 2809757 1593660481.20 151.5657 60.0007 32.0000 1.9411 1.9426 412.5552 412.9438 0.0590 -1.0000 -1.0000 2809820 1593660481.30 151.5539 60.0007 32.0000 1.9417 1.9432 412.5551 412.9422 0.0589 -1.0000 -1.0000 2809898 1593660481.40 151.5361 60.0007 32.0000 1.9420 1.9435 412.4536 412.8416 0.0591 -1.0000 -1.0000 2809960 1593660481.50 151.5361 60.0007 32.0000 1.9429 1.9444 412.3601 412.7478 0.0589 -1.0000 -1.0000 2810023 1593660481.60 151.5361 60.0007 32.0000 1.9420 1.9435 412.3261 412.7134 0.0590 -1.0000 -1.0000 2810085 1593660481.70 151.5361 60.0007 32.0000 1.9415 1.9430 412.3646 412.7523 0.0590 -1.0000 -1.0000 2810163 1593660481.80 151.5361 60.0007 32.0000 1.9411 1.9426 412.5404 412.9284 0.0590 -1.0000 -1.0000 2810226 1593660481.90 151.5361 60.0007 32.0000 1.9410 1.9425 412.5309 412.9183 0.0590 -1.0000 -1.0000 2810304 1593660482.00 151.5476 60.0007 32.0000 1.9415 1.9430 412.4824 412.8708 0.0590 -1.0000 -1.0000 2810367 1593660482.10 151.5476 60.0007 32.0000 1.9412 1.9427 412.3359 412.7231 0.0589 -1.0000 -1.0000 2810788 1593660482.20 151.5476 60.0007 32.0000 1.9423 1.9438 412.3429 412.7305 0.0590 -1.0000 -1.0000 2810866 1593660482.30 151.5476 60.0007 32.0000 1.9421 1.9436 412.5199 412.9075 0.0589 -1.0000 -1.0000 2810929 1593660482.40 151.5476 60.0007 32.0000 1.9418 1.9433 412.5431 412.9313 0.0590 -1.0000 -1.0000 2810991 1593660482.50 151.4558 60.0007 32.0000 1.9417 1.9432 412.5568 412.9445 0.0590 -1.0000 -1.0000 2811054 1593660482.60 151.4479 60.0007 32.0000 1.9422 1.9437 412.4204 412.8083 0.0590 -1.0000 -1.0000 2811304 1593660482.70 151.4479 60.0007 32.0000 1.9424 1.9439 412.3518 412.7399 0.0591 -1.0000 -1.0000 2811366 1593660482.80 151.4479 60.0007 32.0000 1.9427 1.9443 412.3787 412.7660 0.0589 -1.0000 -1.0000 2811429 1593660482.90 151.4479 60.0007 32.0000 1.9420 1.9435 412.3887 412.7760 0.0590 -1.0000 -1.0000 2811491 1593660483.00 151.4479 60.0007 32.0000 1.9416 1.9431 412.3920 412.7805 0.0591 -1.0000 -1.0000 2811553 1593660483.10 151.4219 60.0007 32.0000 1.9412 1.9427 412.4511 412.8386 0.0589 -1.0000 -1.0000 2811803 1593660483.20 151.4219 60.0007 32.0000 1.9412 1.9427 412.5068 412.8945 0.0590 -1.0000 -1.0000 2811866 1593660483.30 151.4219 60.0007 32.0000 1.9428 1.9443 412.2897 412.6780 0.0591 -1.0000 -1.0000 2811929 1593660483.40 151.4219 60.0007 32.0000 1.9416 1.9431 412.2430 412.6299 0.0588 -1.0000 -1.0000 2811991 1593660483.50 151.4219 60.0007 32.0000 1.9417 1.9432 412.3495 412.7361 0.0588 -1.0000 -1.0000 2812054 1593660483.60 151.4219 60.0007 32.0000 1.9414 1.9429 412.5700 412.9574 0.0590 -1.0000 -1.0000 2812257 1593660483.70 151.4615 60.0007 32.0000 1.9419 1.9434 412.5605 412.9477 0.0588 -1.0000 -1.0000 2812335 1593660483.80 151.4615 60.0007 32.0000 1.9423 1.9438 412.4093 412.7969 0.0589 -1.0000 -1.0000 2812397 1593660483.90 151.4615 60.0007 32.0000 1.9431 1.9446 412.3759 412.7639 0.0591 -1.0000 -1.0000 2812460 1593660484.00 151.4615 60.0007 32.0000 1.9425 1.9440 412.2745 412.6615 0.0589 -1.0000 -1.0000 2812522 1593660484.10 151.4615 60.0007 32.0000 1.9419 1.9434 412.3851 412.7719 0.0589 -1.0000 -1.0000 2812585 1593660484.20 151.4470 60.0007 32.0000 1.9419 1.9434 412.4221 412.8093 0.0588 -1.0000 -1.0000 2812663 1593660484.30 151.4470 60.0007 32.0000 1.9419 1.9434 412.5809 412.9685 0.0590 -1.0000 -1.0000 2812725 1593660484.40 151.4470 60.0007 32.0000 1.9423 1.9438 412.4390 412.8276 0.0591 -1.0000 -1.0000 2812788 1593660484.50 151.4470 60.0007 32.0000 1.9420 1.9435 412.3385 412.7262 0.0589 -1.0000 -1.0000 2812866 1593660484.60 151.4470 60.0007 32.0000 1.9415 1.9430 412.3139 412.7019 0.0590 -1.0000 -1.0000 2813506 1593660484.70 151.4545 60.0006 32.0000 1.9412 1.9427 412.4144 412.8021 0.0590 -1.0000 -1.0000 2813553 1593660484.80 151.4904 60.0002 32.0000 1.9419 1.9434 412.5825 412.9707 0.0590 -1.0000 -1.0000 2813631 1593660484.90 151.4904 60.0002 32.0000 1.9415 1.9430 412.5551 412.9433 0.0590 -1.0000 -1.0000 2813694 1593660485.00 151.4904 60.0002 32.0000 1.9414 1.9429 412.4778 412.8665 0.0592 -1.0000 -1.0000 2813756 1593660485.10 151.4904 60.0002 32.0000 1.9425 1.9440 412.3694 412.7567 0.0589 -1.0000 -1.0000 2813834 1593660485.20 151.4904 60.0002 32.0000 1.9424 1.9439 412.3406 412.7286 0.0590 -1.0000 -1.0000 2813897 1593660485.30 151.5301 60.0002 32.0000 1.9422 1.9437 412.3913 412.7788 0.0589 -1.0000 -1.0000 2813959 1593660485.40 151.5373 60.0002 32.0000 1.9421 1.9436 412.3727 412.7605 0.0591 -1.0000 -1.0000 2814038 1593660485.50 151.5373 60.0002 32.0000 1.9414 1.9429 412.4924 412.8815 0.0591 -1.0000 -1.0000 2814100 1593660485.60 151.5373 60.0002 32.0000 1.9420 1.9435 412.4837 412.8717 0.0590 -1.0000 -1.0000 2814163 1593660485.70 151.5373 60.0002 32.0000 1.9419 1.9434 412.3616 412.7486 0.0589 -1.0000 -1.0000 2814709 1593660485.80 151.5373 60.0002 32.0000 1.9423 1.9438 412.2844 412.6725 0.0590 -1.0000 -1.0000 2814772 1593660485.90 151.5609 60.0002 32.0000 1.9420 1.9435 412.3597 412.7476 0.0590 -1.0000 -1.0000 2814850 1593660486.00 151.5622 60.0002 32.0000 1.9412 1.9427 412.4389 412.8266 0.0590 -1.0000 -1.0000 2814912 1593660486.10 151.5622 60.0002 32.0000 1.9412 1.9427 412.4935 412.8816 0.0590 -1.0000 -1.0000 2814975 1593660486.20 151.5622 60.0002 32.0000 1.9413 1.9428 412.5010 412.8888 0.0590 -1.0000 -1.0000 2815053 1593660486.30 151.5622 60.0002 32.0000 1.9428 1.9443 412.3997 412.7889 0.0591 -1.0000 -1.0000 2815115 1593660486.40 151.5622 60.0002 32.0000 1.9422 1.9437 412.4583 412.8462 0.0590 -1.0000 -1.0000 2815178 1593660486.50 151.5622 60.0002 32.0000 1.9425 1.9440 412.3687 412.7563 0.0590 -1.0000 -1.0000 2815256 1593660486.60 151.5811 60.0002 32.0000 1.9415 1.9430 412.6022 412.9898 0.0590 -1.0000 -1.0000 2815318 1593660486.70 151.5811 60.0002 32.0000 1.9412 1.9427 412.5474 412.9351 0.0589 -1.0000 -1.0000 2815381 1593660486.80 151.5811 60.0002 32.0000 1.9422 1.9437 412.6123 413.0004 0.0591 -1.0000 -1.0000 2815459 1593660486.90 151.5811 60.0002 32.0000 1.9419 1.9434 412.4073 412.7962 0.0591 -1.0000 -1.0000 2815506 1593660487.00 151.5811 60.0002 32.0000 1.9420 1.9435 412.3294 412.7169 0.0589 -1.0000 -1.0000 2815584 1593660487.10 151.5297 60.0002 32.0000 1.9416 1.9431 412.3355 412.7221 0.0588 -1.0000 -1.0000 2815646 1593660487.20 151.5297 60.0002 32.0000 1.9419 1.9434 412.5101 412.8974 0.0589 -1.0000 -1.0000 2815787 1593660487.30 151.5297 60.0002 32.0000 1.9407 1.9422 412.5634 412.9515 0.0591 -1.0000 -1.0000 2815849 1593660487.40 151.5297 60.0002 32.0000 1.9412 1.9427 412.5731 412.9619 0.0591 -1.0000 -1.0000 2815928 1593660487.50 151.5297 60.0002 32.0000 1.9419 1.9434 412.5621 412.9500 0.0589 -1.0000 -1.0000 2815990 1593660487.60 151.5288 60.0002 32.0000 1.9419 1.9434 412.4731 412.8603 0.0589 -1.0000 -1.0000 2816053 1593660487.70 151.5260 60.0002 32.0000 1.9418 1.9433 412.3496 412.7371 0.0590 -1.0000 -1.0000 2816302 1593660487.80 151.5260 60.0002 32.0000 1.9417 1.9432 412.4537 412.8411 0.0589 -1.0000 -1.0000 2816365 1593660487.90 151.5260 60.0002 32.0000 1.9419 1.9434 412.5086 412.8962 0.0590 -1.0000 -1.0000 2816443 1593660488.00 151.5260 60.0002 32.0000 1.9420 1.9435 412.5793 412.9684 0.0591 -1.0000 -1.0000 2816506 1593660488.10 151.5260 60.0002 32.0000 1.9420 1.9435 412.4387 412.8263 0.0590 -1.0000 -1.0000 2816568 1593660488.20 151.5541 60.0002 32.0000 1.9424 1.9439 412.3850 412.7731 0.0591 -1.0000 -1.0000 2816756 1593660488.30 151.5541 60.0002 32.0000 1.9424 1.9439 412.4072 412.7947 0.0589 -1.0000 -1.0000 2816818 1593660488.40 151.5541 60.0002 32.0000 1.9433 1.9448 412.4169 412.8046 0.0590 -1.0000 -1.0000 2816880 1593660488.50 151.5541 60.0002 32.0000 1.9424 1.9439 412.5190 412.9070 0.0590 -1.0000 -1.0000 2816958 1593660488.60 151.5541 60.0002 32.0000 1.9410 1.9425 412.5785 412.9666 0.0590 -1.0000 -1.0000 2817021 1593660488.70 151.5541 60.0002 32.0000 1.9414 1.9429 412.6380 413.0257 0.0590 -1.0000 -1.0000 2817302 1593660488.80 151.4585 60.0002 32.0000 1.9419 1.9434 412.3874 412.7744 0.0589 -1.0000 -1.0000 2817365 1593660488.90 151.4585 60.0002 32.0000 1.9435 1.9450 412.3601 412.7474 0.0589 -1.0000 -1.0000 2817427 1593660489.00 151.4585 60.0002 32.0000 1.9429 1.9444 412.4255 412.8133 0.0590 -1.0000 -1.0000 2817490 1593660489.10 151.4585 60.0002 32.0000 1.9416 1.9431 412.5001 412.8874 0.0589 -1.0000 -1.0000 2817568 1593660489.20 151.4585 60.0002 32.0000 1.9411 1.9426 412.4811 412.8690 0.0591 -1.0000 -1.0000 2817786 1593660489.30 151.4524 60.0002 32.0000 1.9415 1.9430 412.5899 412.9775 0.0589 -1.0000 -1.0000 2817849 1593660489.40 151.3943 60.0002 32.0000 1.9413 1.9428 412.6113 412.9987 0.0590 -1.0000 -1.0000 2817943 1593660489.50 151.3943 60.0002 32.0000 1.9427 1.9442 412.3919 412.7798 0.0590 -1.0000 -1.0000 2818005 1593660489.60 151.3943 60.0002 32.0000 1.9421 1.9436 412.2601 412.6472 0.0589 -1.0000 -1.0000 2818068 1593660489.70 151.3943 60.0002 32.0000 1.9424 1.9439 412.3052 412.6939 0.0592 -1.0000 -1.0000 2818552 1593660489.80 151.3943 60.0002 32.0000 1.9418 1.9433 412.3979 412.7859 0.0589 -1.0000 -1.0000 2818615 1593660489.90 151.4643 60.0004 32.0000 1.9424 1.9439 412.5567 412.9444 0.0590 -1.0000 -1.0000 2818692 1593660490.00 151.4745 60.0005 32.0000 1.9433 1.9448 412.4972 412.8854 0.0590 -1.0000 -1.0000 2818755 1593660490.10 151.4745 60.0005 32.0000 1.9427 1.9442 412.4405 412.8292 0.0592 -1.0000 -1.0000 2818818 1593660490.20 151.4745 60.0005 32.0000 1.9429 1.9444 412.3989 412.7870 0.0590 -1.0000 -1.0000 2818895 1593660490.30 151.4745 60.0005 32.0000 1.9426 1.9441 412.3940 412.7807 0.0588 -1.0000 -1.0000 2818958 1593660490.40 151.4745 60.0005 32.0000 1.9423 1.9438 412.5291 412.9167 0.0590 -1.0000 -1.0000 2819020 1593660490.50 151.5081 60.0005 32.0000 1.9417 1.9432 412.6024 412.9898 0.0589 -1.0000 -1.0000 2819083 1593660490.60 151.5222 60.0005 32.0000 1.9414 1.9429 412.5662 412.9539 0.0590 -1.0000 -1.0000 2819145 1593660490.70 151.5222 60.0005 32.0000 1.9429 1.9444 412.5120 412.8998 0.0590 -1.0000 -1.0000 2819333 1593660490.80 151.5222 60.0005 32.0000 1.9428 1.9443 412.4050 412.7925 0.0589 -1.0000 -1.0000 2819395 1593660490.90 151.5222 60.0005 32.0000 1.9429 1.9444 412.4216 412.8091 0.0590 -1.0000 -1.0000 2819458 1593660491.00 151.5222 60.0005 32.0000 1.9422 1.9438 412.5786 412.9672 0.0591 -1.0000 -1.0000 2819536 1593660491.10 151.6049 60.0005 32.0000 1.9422 1.9437 412.5735 412.9618 0.0590 -1.0000 -1.0000 2819598 1593660491.20 151.6049 60.0005 32.0000 1.9416 1.9431 412.5232 412.9110 0.0590 -1.0000 -1.0000 2819786 1593660491.30 151.6049 60.0005 32.0000 1.9422 1.9437 412.4978 412.8850 0.0589 -1.0000 -1.0000 2819848 1593660491.40 151.6049 60.0005 32.0000 1.9424 1.9439 412.4388 412.8261 0.0589 -1.0000 -1.0000 2819911 1593660491.50 151.6049 60.0005 32.0000 1.9431 1.9446 412.3488 412.7361 0.0590 -1.0000 -1.0000 2819989 1593660491.60 151.6055 60.0005 32.0000 1.9424 1.9439 412.3343 412.7222 0.0590 -1.0000 -1.0000 2820052 1593660491.70 151.6077 60.0005 32.0000 1.9426 1.9441 412.4225 412.8103 0.0591 -1.0000 -1.0000 2820536 1593660491.80 151.6077 60.0005 32.0000 1.9415 1.9430 412.5235 412.9113 0.0590 -1.0000 -1.0000 2820598 1593660491.90 151.6077 60.0005 32.0000 1.9414 1.9429 412.5739 412.9616 0.0590 -1.0000 -1.0000 2820677 1593660492.00 151.6077 60.0005 32.0000 1.9418 1.9433 412.7095 413.0971 0.0589 -1.0000 -1.0000 2820739 1593660492.10 151.6077 60.0005 32.0000 1.9421 1.9436 412.3897 412.7773 0.0590 -1.0000 -1.0000 2820802 1593660492.20 151.5991 60.0005 32.0000 1.9426 1.9441 412.3129 412.7011 0.0590 -1.0000 -1.0000 2820864 1593660492.30 151.5991 60.0005 32.0000 1.9425 1.9440 412.2897 412.6771 0.0590 -1.0000 -1.0000 2821036 1593660492.40 151.5991 60.0005 32.0000 1.9421 1.9436 412.4726 412.8601 0.0589 -1.0000 -1.0000 2821098 1593660492.50 151.5991 60.0005 32.0000 1.9414 1.9429 412.5632 412.9509 0.0590 -1.0000 -1.0000 2821176 1593660492.60 151.5991 60.0005 32.0000 1.9418 1.9433 412.5915 412.9790 0.0589 -1.0000 -1.0000 2821239 1593660492.70 151.5569 60.0005 32.0000 1.9417 1.9432 412.4521 412.8395 0.0589 -1.0000 -1.0000 2821364 1593660492.80 151.4974 60.0005 32.0000 1.9422 1.9437 412.3530 412.7403 0.0589 -1.0000 -1.0000 2821504 1593660492.90 151.4974 60.0005 32.0000 1.9422 1.9437 412.3191 412.7068 0.0590 -1.0000 -1.0000 2821567 1593660493.00 151.4974 60.0005 32.0000 1.9420 1.9435 412.4298 412.8174 0.0590 -1.0000 -1.0000 2821629 1593660493.10 151.4974 60.0005 32.0000 1.9412 1.9427 412.4681 412.8560 0.0590 -1.0000 -1.0000 2821707 1593660493.20 151.4974 60.0005 32.0000 1.9414 1.9429 412.4385 412.8250 0.0588 -1.0000 -1.0000 2821770 1593660493.30 151.5432 60.0005 32.0000 1.9425 1.9440 412.3283 412.7155 0.0589 -1.0000 -1.0000 2822020 1593660493.40 151.5432 60.0005 32.0000 1.9424 1.9439 412.3347 412.7219 0.0589 -1.0000 -1.0000 2822082 1593660493.50 151.5432 60.0005 32.0000 1.9419 1.9434 412.2408 412.6280 0.0589 -1.0000 -1.0000 2822145 1593660493.60 151.5432 60.0005 32.0000 1.9415 1.9430 412.5073 412.8943 0.0590 -1.0000 -1.0000 2822207 1593660493.70 151.5432 60.0005 32.0000 1.9409 1.9425 412.6360 413.0245 0.0590 -1.0000 -1.0000 2822286 1593660493.80 151.4855 60.0005 32.0000 1.9409 1.9424 412.4998 412.8868 0.0589 -1.0000 -1.0000 2822520 1593660493.90 151.4139 60.0005 32.0000 1.9417 1.9432 412.3969 412.7852 0.0590 -1.0000 -1.0000 2822598 1593660494.00 151.4139 60.0005 32.0000 1.9418 1.9433 412.3341 412.7218 0.0590 -1.0000 -1.0000 2822661 1593660494.10 151.4139 60.0005 32.0000 1.9422 1.9437 412.3384 412.7260 0.0590 -1.0000 -1.0000 2822723 1593660494.20 151.4139 60.0005 32.0000 1.9415 1.9430 412.3966 412.7852 0.0591 -1.0000 -1.0000 2822801 1593660494.30 151.4139 60.0005 32.0000 1.9417 1.9432 412.5547 412.9436 0.0591 -1.0000 -1.0000 2822848 1593660494.40 151.4129 60.0005 32.0000 1.9421 1.9436 412.4705 412.8603 0.0593 -1.0000 -1.0000 2822910 1593660494.50 151.4129 60.0005 32.0000 1.9426 1.9441 412.4531 412.8416 0.0590 -1.0000 -1.0000 2822988 1593660494.60 151.4129 60.0005 32.0000 1.9423 1.9438 412.3663 412.7541 0.0590 -1.0000 -1.0000 2823066 1593660494.70 151.4129 60.0005 32.0000 1.9416 1.9431 412.4283 412.8159 0.0590 -1.0000 -1.0000 2823129 1593660494.80 151.4129 60.0005 32.0000 1.9420 1.9435 412.5954 412.9836 0.0590 -1.0000 -1.0000 2823363 1593660494.90 151.4129 60.0005 32.0000 1.9415 1.9430 412.6508 413.0381 0.0589 -1.0000 -1.0000 2823426 1593660495.00 151.3563 59.9998 32.0000 1.9411 1.9426 412.5852 412.9730 0.0590 -1.0000 -1.0000 2823488 1593660495.10 151.3563 59.9998 32.0000 1.9420 1.9435 412.4409 412.8283 0.0589 -1.0000 -1.0000 2823566 1593660495.20 151.3563 59.9998 32.0000 1.9423 1.9438 412.4215 412.8096 0.0590 -1.0000 -1.0000 2823629 1593660495.30 151.3563 59.9998 32.0000 1.9425 1.9440 412.3149 412.7022 0.0589 -1.0000 -1.0000 2823801 1593660495.40 151.3563 59.9998 32.0000 1.9412 1.9427 412.4801 412.8680 0.0591 -1.0000 -1.0000 2823863 1593660495.50 151.3687 59.9998 32.0000 1.9417 1.9432 412.6052 412.9930 0.0590 -1.0000 -1.0000 2823926 1593660495.60 151.3781 59.9998 32.0000 1.9417 1.9432 412.5677 412.9564 0.0591 -1.0000 -1.0000 2823988 1593660495.70 151.3781 59.9998 32.0000 1.9419 1.9434 412.4230 412.8119 0.0591 -1.0000 -1.0000 2824066 1593660495.80 151.3781 59.9998 32.0000 1.9419 1.9434 412.3167 412.7053 0.0591 -1.0000 -1.0000 2824129 1593660495.90 151.3781 59.9998 32.0000 1.9426 1.9441 412.2922 412.6805 0.0591 -1.0000 -1.0000 2824316 1593660496.00 151.3781 59.9998 32.0000 1.9421 1.9436 412.4381 412.8260 0.0590 -1.0000 -1.0000 2824379 1593660496.10 151.4119 59.9998 32.0000 1.9413 1.9428 412.5545 412.9434 0.0591 -1.0000 -1.0000 2824441 1593660496.20 151.4119 59.9998 32.0000 1.9415 1.9431 412.4844 412.8721 0.0589 -1.0000 -1.0000 2824519 1593660496.30 151.4119 59.9998 32.0000 1.9417 1.9432 412.5391 412.9258 0.0588 -1.0000 -1.0000 2824582 1593660496.40 151.4119 59.9998 32.0000 1.9418 1.9433 412.3953 412.7837 0.0591 -1.0000 -1.0000 2825050 1593660496.50 151.4119 59.9998 32.0000 1.9420 1.9435 412.3992 412.7872 0.0590 -1.0000 -1.0000 2825128 1593660496.60 151.4890 59.9998 32.0000 1.9418 1.9433 412.5268 412.9150 0.0591 -1.0000 -1.0000 2825191 1593660496.70 151.4890 59.9998 32.0000 1.9421 1.9436 412.6101 412.9982 0.0590 -1.0000 -1.0000 2825253 1593660496.80 151.4890 59.9998 32.0000 1.9410 1.9425 412.5311 412.9190 0.0590 -1.0000 -1.0000 2825316 1593660496.90 151.4890 59.9998 32.0000 1.9420 1.9435 412.4556 412.8443 0.0591 -1.0000 -1.0000 2825613 1593660497.00 151.4890 59.9998 32.0000 1.9423 1.9438 412.4295 412.8173 0.0590 -1.0000 -1.0000 2825675 1593660497.10 151.4890 59.9998 32.0000 1.9419 1.9434 412.3777 412.7662 0.0591 -1.0000 -1.0000 2825753 1593660497.20 151.4872 59.9998 32.0000 1.9419 1.9434 412.3479 412.7359 0.0590 -1.0000 -1.0000 2825816 1593660497.30 151.4865 59.9998 32.0000 1.9421 1.9436 412.4864 412.8741 0.0590 -1.0000 -1.0000 2825878 1593660497.40 151.4865 59.9998 32.0000 1.9411 1.9426 412.5406 412.9288 0.0590 -1.0000 -1.0000 2826097 1593660497.50 151.4865 59.9998 32.0000 1.9418 1.9433 412.5464 412.9346 0.0591 -1.0000 -1.0000 2826160 1593660497.60 151.4865 59.9998 32.0000 1.9411 1.9426 412.4141 412.8020 0.0590 -1.0000 -1.0000 2826222 1593660497.70 151.5019 59.9998 32.0000 1.9417 1.9432 412.3269 412.7153 0.0591 -1.0000 -1.0000 2826300 1593660497.80 151.5937 59.9998 32.0000 1.9414 1.9429 412.3280 412.7163 0.0591 -1.0000 -1.0000 2826363 1593660497.90 151.5937 59.9998 32.0000 1.9416 1.9431 412.4743 412.8621 0.0590 -1.0000 -1.0000 2827050 1593660498.00 151.5937 59.9998 32.0000 1.9411 1.9426 412.5357 412.9237 0.0591 -1.0000 -1.0000 2827112 1593660498.10 151.5937 59.9998 32.0000 1.9418 1.9433 412.6562 413.0450 0.0591 -1.0000 -1.0000 2827175 1593660498.20 151.5937 59.9998 32.0000 1.9420 1.9435 412.4742 412.8617 0.0589 -1.0000 -1.0000 2827253 1593660498.30 151.5366 59.9998 32.0000 1.9423 1.9438 412.4155 412.8037 0.0590 -1.0000 -1.0000 2827315 1593660498.40 151.5366 59.9998 32.0000 1.9423 1.9438 412.3489 412.7354 0.0589 -1.0000 -1.0000 2827378 1593660498.50 151.5366 59.9998 32.0000 1.9417 1.9432 412.5148 412.9031 0.0591 -1.0000 -1.0000 2827456 1593660498.60 151.5366 59.9998 32.0000 1.9417 1.9432 412.5291 412.9169 0.0589 -1.0000 -1.0000 2827519 1593660498.70 151.5366 59.9998 32.0000 1.9412 1.9427 412.5864 412.9735 0.0589 -1.0000 -1.0000 2827581 1593660498.80 151.5366 59.9998 32.0000 1.9417 1.9432 412.3385 412.7259 0.0590 -1.0000 -1.0000 2827643 1593660498.90 151.5366 59.9998 32.0000 1.9416 1.9432 412.3618 412.7503 0.0591 -1.0000 -1.0000 2827706 1593660499.00 151.4441 59.9998 32.0000 1.9415 1.9430 412.4292 412.8169 0.0590 -1.0000 -1.0000 2827768 1593660499.10 151.4430 59.9998 32.0000 1.9416 1.9431 412.5615 412.9498 0.0591 -1.0000 -1.0000 2827847 1593660499.20 151.4430 59.9998 32.0000 1.9418 1.9433 412.6641 413.0518 0.0591 -1.0000 -1.0000 2827909 1593660499.30 151.4430 59.9998 32.0000 1.9413 1.9428 412.6153 413.0035 0.0589 -1.0000 -1.0000 2827972 1593660499.40 151.4430 59.9998 32.0000 1.9413 1.9428 412.4882 412.8762 0.0590 -1.0000 -1.0000 2828050 1593660499.50 151.4282 59.9997 32.0000 1.9419 1.9435 412.3775 412.7647 0.0590 -1.0000 -1.0000 2828112 1593660499.60 151.3982 59.9994 32.0000 1.9423 1.9438 412.3508 412.7385 0.0589 -1.0000 -1.0000 2828175 1593660499.70 151.3982 59.9994 32.0000 1.9412 1.9427 412.4445 412.8328 0.0590 -1.0000 -1.0000 2828237 1593660499.80 151.3982 59.9994 32.0000 1.9413 1.9428 412.4738 412.8616 0.0591 -1.0000 -1.0000 2828300 1593660499.90 151.3982 59.9994 32.0000 1.9409 1.9424 412.5082 412.8965 0.0590 -1.0000 -1.0000 2828378 1593660500.00 151.3982 59.9994 32.0000 1.9415 1.9430 412.4107 412.7992 0.0591 -1.0000 -1.0000 2828440 1593660500.10 151.3982 59.9994 32.0000 1.9423 1.9438 412.3545 412.7419 0.0590 -1.0000 -1.0000 2828503 1593660500.20 151.3988 59.9994 32.0000 1.9424 1.9439 412.4472 412.8348 0.0589 -1.0000 -1.0000 2828581 1593660500.30 151.3988 59.9994 32.0000 1.9420 1.9435 412.3628 412.7517 0.0591 -1.0000 -1.0000 2828643 1593660500.40 151.3988 59.9994 32.0000 1.9414 1.9429 412.5630 412.9516 0.0592 -1.0000 -1.0000 2828706 1593660500.50 151.3988 59.9994 32.0000 1.9411 1.9426 412.6420 413.0298 0.0589 -1.0000 -1.0000 2828800 1593660500.60 151.3988 59.9994 32.0000 1.9422 1.9437 412.5294 412.9174 0.0590 -1.0000 -1.0000 2828862 1593660500.70 151.4231 59.9994 32.0000 1.9420 1.9435 412.4832 412.8713 0.0590 -1.0000 -1.0000 2828924 1593660500.80 151.4545 59.9994 32.0000 1.9421 1.9436 412.3533 412.7417 0.0591 -1.0000 -1.0000 2829003 1593660500.90 151.4545 59.9994 32.0000 1.9426 1.9441 412.4223 412.8112 0.0592 -1.0000 -1.0000 2829065 1593660501.00 151.4545 59.9994 32.0000 1.9420 1.9435 412.6449 413.0341 0.0592 -1.0000 -1.0000 2829549 1593660501.10 151.4545 59.9994 32.0000 1.9411 1.9426 412.6234 413.0120 0.0590 -1.0000 -1.0000 2829612 1593660501.20 151.4545 59.9994 32.0000 1.9417 1.9432 412.5996 412.9874 0.0590 -1.0000 -1.0000 2829674 1593660501.30 151.4001 59.9994 32.0000 1.9428 1.9443 412.3855 412.7739 0.0591 -1.0000 -1.0000 2829737 1593660501.40 151.4001 59.9994 32.0000 1.9417 1.9432 412.3357 412.7232 0.0589 -1.0000 -1.0000 2829815 1593660501.50 151.4001 59.9994 32.0000 1.9414 1.9429 412.3322 412.7199 0.0591 -1.0000 -1.0000 2830049 1593660501.60 151.4001 59.9994 32.0000 1.9409 1.9424 412.4671 412.8554 0.0590 -1.0000 -1.0000 2830096 1593660501.70 151.4001 59.9994 32.0000 1.9410 1.9425 412.8120 413.2005 0.0590 -1.0000 -1.0000 2830174 1593660501.80 151.4075 59.9994 32.0000 1.9421 1.9436 412.6803 413.0682 0.0590 -1.0000 -1.0000 2830237 1593660501.90 151.4386 59.9994 32.0000 1.9415 1.9430 412.5325 412.9217 0.0592 -1.0000 -1.0000 2830315 1593660502.00 151.4386 59.9994 32.0000 1.9416 1.9431 412.4560 412.8436 0.0590 -1.0000 -1.0000 2830596 1593660502.10 151.4386 59.9994 32.0000 1.9414 1.9429 412.4224 412.8099 0.0589 -1.0000 -1.0000 2830659 1593660502.20 151.4386 59.9994 32.0000 1.9415 1.9430 412.5062 412.8946 0.0591 -1.0000 -1.0000 2830737 1593660502.30 151.4386 59.9994 32.0000 1.9415 1.9430 412.5752 412.9625 0.0590 -1.0000 -1.0000 2830784 1593660502.40 151.4386 59.9994 32.0000 1.9418 1.9433 412.5692 412.9579 0.0591 -1.0000 -1.0000 2830862 1593660502.50 151.4591 59.9994 32.0000 1.9414 1.9429 412.6179 413.0071 0.0592 -1.0000 -1.0000 2831033 1593660502.60 151.4639 59.9994 32.0000 1.9420 1.9435 412.5068 412.8947 0.0590 -1.0000 -1.0000 2831096 1593660502.70 151.4639 59.9994 32.0000 1.9419 1.9434 412.4141 412.8032 0.0593 -1.0000 -1.0000 2831158 1593660502.80 151.4639 59.9994 32.0000 1.9411 1.9426 412.4331 412.8212 0.0590 -1.0000 -1.0000 2831236 1593660502.90 151.4786 59.9994 32.0000 1.9404 1.9419 412.4861 412.8742 0.0591 -1.0000 -1.0000 2831299 1593660503.00 151.4863 59.9994 32.0000 1.9408 1.9423 412.5840 412.9729 0.0591 -1.0000 -1.0000 2831627 1593660503.10 151.4863 59.9994 32.0000 1.9415 1.9430 412.6178 413.0052 0.0590 -1.0000 -1.0000 2831689 1593660503.20 151.4863 59.9994 32.0000 1.9424 1.9439 412.4006 412.7899 0.0592 -1.0000 -1.0000 2831752 1593660503.30 151.4863 59.9994 32.0000 1.9423 1.9438 412.4020 412.7899 0.0589 -1.0000 -1.0000 2831814 1593660503.40 151.4863 59.9994 32.0000 1.9422 1.9437 412.4075 412.7962 0.0591 -1.0000 -1.0000 2831892 1593660503.50 151.4609 59.9994 32.0000 1.9407 1.9422 412.4941 412.8829 0.0591 -1.0000 -1.0000 2832065 1593660503.60 151.4603 59.9994 32.0000 1.9407 1.9422 412.5522 412.9408 0.0591 -1.0000 -1.0000 2832127 1593660503.70 151.4603 59.9994 32.0000 1.9414 1.9429 412.5480 412.9367 0.0591 -1.0000 -1.0000 2832205 1593660503.80 151.4603 59.9994 32.0000 1.9415 1.9430 412.5521 412.9411 0.0592 -1.0000 -1.0000 2832268 1593660503.90 151.4603 59.9994 32.0000 1.9415 1.9430 412.3167 412.7036 0.0589 -1.0000 -1.0000 2832345 1593660504.00 151.5266 59.9994 32.0000 1.9416 1.9431 412.3942 412.7825 0.0591 -1.0000 -1.0000 2832408 1593660504.10 151.5752 59.9994 32.0000 1.9421 1.9436 412.3829 412.7715 0.0591 -1.0000 -1.0000 2832564 1593660504.20 151.5752 59.9994 32.0000 1.9426 1.9441 412.4767 412.8644 0.0590 -1.0000 -1.0000 2832627 1593660504.30 151.5752 59.9994 32.0000 1.9410 1.9425 412.6452 413.0332 0.0590 -1.0000 -1.0000 2832689 1593660504.40 151.5752 59.9994 32.0000 1.9414 1.9429 412.5842 412.9724 0.0591 -1.0000 -1.0000 2832752 1593660504.50 151.5752 59.9994 32.0000 1.9419 1.9434 412.4958 412.8840 0.0590 -1.0000 -1.0000 2832830 1593660504.60 151.5523 59.9991 32.0000 1.9425 1.9440 412.3384 412.7260 0.0590 -1.0000 -1.0000 2833314 1593660504.70 151.5523 59.9991 32.0000 1.9417 1.9432 412.2529 412.6404 0.0589 -1.0000 -1.0000 2833377 1593660504.80 151.5523 59.9991 32.0000 1.9414 1.9429 412.5160 412.9044 0.0591 -1.0000 -1.0000 2833439 1593660504.90 151.5523 59.9991 32.0000 1.9413 1.9428 412.5624 412.9510 0.0590 -1.0000 -1.0000 2833501 1593660505.00 151.5523 59.9991 32.0000 1.9411 1.9426 412.5981 412.9864 0.0591 -1.0000 -1.0000 2833564 1593660505.10 151.5355 59.9991 32.0000 1.9423 1.9438 412.5349 412.9234 0.0591 -1.0000 -1.0000 2833814 1593660505.20 151.5313 59.9991 32.0000 1.9420 1.9435 412.5157 412.9040 0.0591 -1.0000 -1.0000 2833876 1593660505.30 151.5313 59.9991 32.0000 1.9423 1.9438 412.5222 412.9094 0.0590 -1.0000 -1.0000 2833939 1593660505.40 151.5313 59.9991 32.0000 1.9422 1.9437 412.4743 412.8629 0.0590 -1.0000 -1.0000 2834002 1593660505.50 151.5313 59.9991 32.0000 1.9412 1.9427 412.5360 412.9235 0.0589 -1.0000 -1.0000 2834064 1593660505.60 151.5330 59.9991 32.0000 1.9415 1.9430 412.5913 412.9785 0.0589 -1.0000 -1.0000 2834298 1593660505.70 151.5430 59.9991 32.0000 1.9417 1.9432 412.5943 412.9824 0.0590 -1.0000 -1.0000 2834361 1593660505.80 151.5430 59.9991 32.0000 1.9426 1.9441 412.5263 412.9156 0.0593 -1.0000 -1.0000 2834423 1593660505.90 151.5430 59.9991 32.0000 1.9426 1.9441 412.4722 412.8604 0.0590 -1.0000 -1.0000 2834501 1593660506.00 151.5430 59.9991 32.0000 1.9425 1.9440 412.3772 412.7653 0.0591 -1.0000 -1.0000 2834564 1593660506.10 151.5430 59.9991 32.0000 1.9420 1.9435 412.4428 412.8294 0.0587 -1.0000 -1.0000 2834767 1593660506.20 151.4434 59.9991 32.0000 1.9417 1.9432 412.6243 413.0130 0.0591 -1.0000 -1.0000 2834845 1593660506.30 151.4434 59.9991 32.0000 1.9417 1.9432 412.6265 413.0151 0.0592 -1.0000 -1.0000 2834907 1593660506.40 151.4434 59.9991 32.0000 1.9417 1.9432 412.6598 413.0492 0.0592 -1.0000 -1.0000 2834970 1593660506.50 151.4434 59.9991 32.0000 1.9423 1.9438 412.3782 412.7660 0.0591 -1.0000 -1.0000 2835048 1593660506.60 151.4434 59.9991 32.0000 1.9418 1.9433 412.3343 412.7235 0.0592 -1.0000 -1.0000 2835110 1593660506.70 151.4379 59.9991 32.0000 1.9426 1.9441 412.3348 412.7232 0.0590 -1.0000 -1.0000 2835173 1593660506.80 151.4288 59.9991 32.0000 1.9419 1.9434 412.6245 413.0115 0.0588 -1.0000 -1.0000 2835251 1593660506.90 151.4288 59.9991 32.0000 1.9412 1.9427 412.6317 413.0197 0.0591 -1.0000 -1.0000 2835314 1593660507.00 151.4288 59.9991 32.0000 1.9417 1.9432 412.6711 413.0595 0.0591 -1.0000 -1.0000 2835376 1593660507.10 151.4288 59.9991 32.0000 1.9421 1.9436 412.5641 412.9528 0.0591 -1.0000 -1.0000 2835439 1593660507.20 151.4288 59.9991 32.0000 1.9427 1.9442 412.3716 412.7593 0.0590 -1.0000 -1.0000 2835501 1593660507.30 151.4355 59.9991 32.0000 1.9428 1.9443 412.3590 412.7470 0.0590 -1.0000 -1.0000 2835564 1593660507.40 151.4355 59.9991 32.0000 1.9422 1.9437 412.5025 412.8917 0.0593 -1.0000 -1.0000 2835642 1593660507.50 151.4355 59.9991 32.0000 1.9418 1.9433 412.7361 413.1244 0.0590 -1.0000 -1.0000 2835704 1593660507.60 151.4355 59.9991 32.0000 1.9424 1.9439 412.4294 412.8174 0.0590 -1.0000 -1.0000 2835845 1593660507.70 151.4355 59.9991 32.0000 1.9424 1.9439 412.3700 412.7577 0.0590 -1.0000 -1.0000 2835923 1593660507.80 151.4411 59.9991 32.0000 1.9425 1.9440 412.4671 412.8550 0.0590 -1.0000 -1.0000 2835986 1593660507.90 151.4411 59.9991 32.0000 1.9418 1.9433 412.6290 413.0165 0.0589 -1.0000 -1.0000 2836048 1593660508.00 151.4411 59.9991 32.0000 1.9413 1.9428 412.6630 413.0508 0.0590 -1.0000 -1.0000 2836126 1593660508.10 151.4411 59.9991 32.0000 1.9417 1.9432 412.6195 413.0072 0.0589 -1.0000 -1.0000 2836188 1593660508.20 151.4411 59.9991 32.0000 1.9425 1.9440 412.5701 412.9584 0.0591 -1.0000 -1.0000 2836798 1593660508.30 151.4411 59.9991 32.0000 1.9434 1.9449 412.3892 412.7779 0.0591 -1.0000 -1.0000 2836860 1593660508.40 151.4424 59.9991 32.0000 1.9429 1.9444 412.3626 412.7507 0.0591 -1.0000 -1.0000 2836923 1593660508.50 151.4424 59.9991 32.0000 1.9422 1.9437 412.4119 412.8000 0.0590 -1.0000 -1.0000 2837001 1593660508.60 151.4424 59.9991 32.0000 1.9425 1.9440 412.5748 412.9624 0.0589 -1.0000 -1.0000 2837063 1593660508.70 151.4424 59.9991 32.0000 1.9420 1.9435 412.6750 413.0634 0.0591 -1.0000 -1.0000 2837344 1593660508.80 151.4424 59.9991 32.0000 1.9416 1.9431 412.5754 412.9641 0.0591 -1.0000 -1.0000 2837422 1593660508.90 151.5339 59.9991 32.0000 1.9424 1.9439 412.5259 412.9145 0.0591 -1.0000 -1.0000 2837485 1593660509.00 151.5339 59.9991 32.0000 1.9428 1.9443 412.4534 412.8415 0.0591 -1.0000 -1.0000 2837563 1593660509.10 151.5339 59.9991 32.0000 1.9422 1.9437 412.4573 412.8453 0.0589 -1.0000 -1.0000 2837626 1593660509.20 151.5339 59.9991 32.0000 1.9423 1.9438 412.4736 412.8613 0.0590 -1.0000 -1.0000 2837813 1593660509.30 151.5339 59.9991 32.0000 1.9421 1.9436 412.5359 412.9241 0.0590 -1.0000 -1.0000 2837860 1593660509.40 151.5339 59.9991 32.0000 1.9420 1.9435 412.6891 413.0767 0.0589 -1.0000 -1.0000 2837938 1593660509.50 151.5756 59.9991 32.0000 1.9418 1.9433 412.6677 413.0542 0.0589 -1.0000 -1.0000 2838001 1593660509.60 151.5756 59.9991 32.0000 1.9420 1.9435 412.5729 412.9610 0.0589 -1.0000 -1.0000 2838063 1593660509.70 151.5756 59.9991 32.0000 1.9425 1.9440 412.5699 412.9583 0.0591 -1.0000 -1.0000 2838297 1593660509.80 151.5756 59.9991 32.0000 1.9426 1.9441 412.5360 412.9242 0.0590 -1.0000 -1.0000 2838360 1593660509.90 151.5756 59.9991 32.0000 1.9427 1.9442 412.6433 413.0314 0.0590 -1.0000 -1.0000 2838438 1593660510.00 151.6059 59.9999 32.0000 1.9414 1.9429 412.6440 413.0309 0.0588 -1.0000 -1.0000 2838501 1593660510.10 151.6059 59.9999 32.0000 1.9427 1.9442 412.5845 412.9725 0.0590 -1.0000 -1.0000 2838563 1593660510.20 151.6059 59.9999 32.0000 1.9424 1.9439 412.4711 412.8598 0.0591 -1.0000 -1.0000 2838829 1593660510.30 151.6059 59.9999 32.0000 1.9430 1.9445 412.3487 412.7371 0.0591 -1.0000 -1.0000 2838891 1593660510.40 151.6059 59.9999 32.0000 1.9429 1.9444 412.3950 412.7838 0.0590 -1.0000 -1.0000 2838953 1593660510.50 151.5818 59.9999 32.0000 1.9418 1.9433 412.4914 412.8792 0.0590 -1.0000 -1.0000 2839016 1593660510.60 151.5756 59.9999 32.0000 1.9413 1.9428 412.6309 413.0189 0.0591 -1.0000 -1.0000 2839094 1593660510.70 151.5756 59.9999 32.0000 1.9414 1.9430 412.5813 412.9698 0.0590 -1.0000 -1.0000 2839313 1593660510.80 151.5756 59.9999 32.0000 1.9415 1.9430 412.6889 413.0770 0.0590 -1.0000 -1.0000 2839391 1593660510.90 151.5756 59.9999 32.0000 1.9427 1.9442 412.4254 412.8137 0.0591 -1.0000 -1.0000 2839453 1593660511.00 151.5756 59.9999 32.0000 1.9420 1.9435 412.4293 412.8175 0.0591 -1.0000 -1.0000 2839516 1593660511.10 151.5711 59.9999 32.0000 1.9422 1.9437 412.4433 412.8294 0.0587 -1.0000 -1.0000 2839594 1593660511.20 151.5711 59.9999 32.0000 1.9416 1.9431 412.5339 412.9217 0.0589 -1.0000 -1.0000 2840078 1593660511.30 151.5711 59.9999 32.0000 1.9423 1.9438 412.6402 413.0274 0.0589 -1.0000 -1.0000 2840141 1593660511.40 151.5711 59.9999 32.0000 1.9424 1.9439 412.5609 412.9499 0.0592 -1.0000 -1.0000 2840203 1593660511.50 151.5711 59.9999 32.0000 1.9426 1.9441 412.4855 412.8734 0.0590 -1.0000 -1.0000 2840266 1593660511.60 151.5742 59.9999 32.0000 1.9427 1.9442 412.4778 412.8658 0.0591 -1.0000 -1.0000 2840328 1593660511.70 151.5743 59.9999 32.0000 1.9416 1.9431 412.4762 412.8637 0.0589 -1.0000 -1.0000 2840625 1593660511.80 151.5743 59.9999 32.0000 1.9409 1.9424 412.6833 413.0718 0.0591 -1.0000 -1.0000 2840688 1593660511.90 151.5743 59.9999 32.0000 1.9416 1.9431 412.6470 413.0358 0.0590 -1.0000 -1.0000 2840750 1593660512.00 151.5743 59.9999 32.0000 1.9423 1.9438 412.4768 412.8652 0.0591 -1.0000 -1.0000 2840813 1593660512.10 151.5739 59.9999 32.0000 1.9426 1.9441 412.3782 412.7651 0.0589 -1.0000 -1.0000 2840890 1593660512.20 151.5529 59.9999 32.0000 1.9420 1.9435 412.4846 412.8730 0.0591 -1.0000 -1.0000 2841078 1593660512.30 151.5529 59.9999 32.0000 1.9421 1.9436 412.6188 413.0070 0.0590 -1.0000 -1.0000 2841140 1593660512.40 151.5529 59.9999 32.0000 1.9420 1.9435 412.7284 413.1164 0.0590 -1.0000 -1.0000 2841203 1593660512.50 151.5529 59.9999 32.0000 1.9427 1.9443 412.5715 412.9592 0.0590 -1.0000 -1.0000 2841281 1593660512.60 151.5529 59.9999 32.0000 1.9426 1.9441 412.5504 412.9391 0.0591 -1.0000 -1.0000 2841343 1593660512.70 151.5480 59.9999 32.0000 1.9426 1.9441 412.4972 412.8851 0.0590 -1.0000 -1.0000 2841406 1593660512.80 151.5348 59.9999 32.0000 1.9426 1.9441 412.4966 412.8849 0.0591 -1.0000 -1.0000 2841593 1593660512.90 151.5348 59.9999 32.0000 1.9420 1.9435 412.6376 413.0256 0.0590 -1.0000 -1.0000 2841656 1593660513.00 151.5348 59.9999 32.0000 1.9409 1.9424 412.6679 413.0559 0.0590 -1.0000 -1.0000 2841718 1593660513.10 151.5348 59.9999 32.0000 1.9418 1.9433 412.5664 412.9544 0.0590 -1.0000 -1.0000 2841796 1593660513.20 151.5348 59.9999 32.0000 1.9425 1.9440 412.4886 412.8777 0.0592 -1.0000 -1.0000 2841859 1593660513.30 151.4448 59.9999 32.0000 1.9424 1.9440 412.4328 412.8209 0.0591 -1.0000 -1.0000 2842546 1593660513.40 151.4448 59.9999 32.0000 1.9418 1.9433 412.5273 412.9156 0.0590 -1.0000 -1.0000 2842625 1593660513.50 151.4448 59.9999 32.0000 1.9411 1.9426 412.6909 413.0784 0.0589 -1.0000 -1.0000 2842687 1593660513.60 151.4448 59.9999 32.0000 1.9406 1.9421 412.6474 413.0356 0.0591 -1.0000 -1.0000 2842750 1593660513.70 151.4448 59.9999 32.0000 1.9417 1.9432 412.6578 413.0465 0.0591 -1.0000 -1.0000 2842812 1593660513.80 151.4522 59.9999 32.0000 1.9419 1.9434 412.5869 412.9755 0.0590 -1.0000 -1.0000 2842874 1593660513.90 151.4704 59.9999 32.0000 1.9421 1.9436 412.4377 412.8252 0.0590 -1.0000 -1.0000 2842952 1593660514.00 151.4704 59.9999 32.0000 1.9427 1.9442 412.4058 412.7923 0.0588 -1.0000 -1.0000 2843015 1593660514.10 151.4704 59.9999 32.0000 1.9416 1.9431 412.4649 412.8530 0.0591 -1.0000 -1.0000 2843077 1593660514.20 151.4704 59.9999 32.0000 1.9421 1.9436 412.5859 412.9746 0.0590 -1.0000 -1.0000 2843155 1593660514.30 151.4704 59.9999 32.0000 1.9420 1.9435 412.5311 412.9188 0.0590 -1.0000 -1.0000 2843218 1593660514.40 151.4646 59.9999 32.0000 1.9422 1.9437 412.5424 412.9306 0.0590 -1.0000 -1.0000 2843280 1593660514.50 151.4646 59.9999 32.0000 1.9429 1.9444 412.4287 412.8165 0.0590 -1.0000 -1.0000 2843343 1593660514.60 151.4646 59.9999 32.0000 1.9425 1.9440 412.4305 412.8188 0.0591 -1.0000 -1.0000 2843405 1593660514.70 151.4646 59.9999 32.0000 1.9409 1.9424 412.5253 412.9137 0.0591 -1.0000 -1.0000 2843468 1593660514.80 151.4646 59.9999 32.0000 1.9412 1.9427 412.6209 413.0092 0.0590 -1.0000 -1.0000 2843546 1593660514.90 151.4646 59.9999 32.0000 1.9414 1.9429 412.6164 413.0051 0.0591 -1.0000 -1.0000 2843608 1593660515.00 151.4661 60.0005 32.0000 1.9420 1.9435 412.5013 412.8894 0.0591 -1.0000 -1.0000 2843671 1593660515.10 151.5459 60.0005 32.0000 1.9425 1.9440 412.4057 412.7934 0.0589 -1.0000 -1.0000 2843749 1593660515.20 151.5459 60.0005 32.0000 1.9420 1.9435 412.3119 412.6997 0.0590 -1.0000 -1.0000 2843812 1593660515.30 151.5459 60.0005 32.0000 1.9413 1.9429 412.5033 412.8919 0.0591 -1.0000 -1.0000 2843874 1593660515.40 151.5459 60.0005 32.0000 1.9408 1.9423 412.5542 412.9419 0.0589 -1.0000 -1.0000 2843937 1593660515.50 151.5459 60.0005 32.0000 1.9409 1.9424 412.5603 412.9496 0.0592 -1.0000 -1.0000 2843999 1593660515.60 151.5459 60.0005 32.0000 1.9415 1.9430 412.4989 412.8878 0.0591 -1.0000 -1.0000 2844062 1593660515.70 151.5459 60.0005 32.0000 1.9418 1.9433 412.3384 412.7259 0.0589 -1.0000 -1.0000 2844140 1593660515.80 151.5459 60.0005 32.0000 1.9415 1.9430 412.3699 412.7573 0.0590 -1.0000 -1.0000 2844577 1593660515.90 151.5459 60.0005 32.0000 1.9415 1.9430 412.4337 412.8223 0.0591 -1.0000 -1.0000 2844640 1593660516.00 151.5459 60.0005 32.0000 1.9409 1.9424 412.5784 412.9671 0.0591 -1.0000 -1.0000 2844702 1593660516.10 151.5459 60.0005 32.0000 1.9412 1.9427 412.6257 413.0146 0.0591 -1.0000 -1.0000 2844765 1593660516.20 151.5127 60.0005 32.0000 1.9408 1.9423 412.5922 412.9803 0.0590 -1.0000 -1.0000 2844843 1593660516.30 151.5127 60.0005 32.0000 1.9411 1.9426 412.5109 412.8995 0.0591 -1.0000 -1.0000 2845124 1593660516.40 151.5127 60.0005 32.0000 1.9420 1.9435 412.4123 412.8006 0.0591 -1.0000 -1.0000 2845186 1593660516.50 151.5127 60.0005 32.0000 1.9419 1.9434 412.4139 412.8008 0.0588 -1.0000 -1.0000 2845249 1593660516.60 151.5127 60.0005 32.0000 1.9410 1.9425 412.5871 412.9751 0.0590 -1.0000 -1.0000 2845311 1593660516.70 151.5551 60.0005 32.0000 1.9408 1.9423 412.5291 412.9172 0.0591 -1.0000 -1.0000 2845374 1593660516.80 151.5551 60.0005 32.0000 1.9416 1.9431 412.4856 412.8748 0.0592 -1.0000 -1.0000 2845561 1593660516.90 151.5551 60.0005 32.0000 1.9423 1.9438 412.2766 412.6645 0.0590 -1.0000 -1.0000 2845624 1593660517.00 151.5551 60.0005 32.0000 1.9422 1.9437 412.3564 412.7445 0.0591 -1.0000 -1.0000 2845686 1593660517.10 151.5551 60.0005 32.0000 1.9416 1.9431 412.3456 412.7342 0.0591 -1.0000 -1.0000 2845764 1593660517.20 151.5551 60.0005 32.0000 1.9411 1.9426 412.5541 412.9432 0.0591 -1.0000 -1.0000 2845827 1593660517.30 151.4426 60.0005 32.0000 1.9406 1.9421 412.5034 412.8929 0.0593 -1.0000 -1.0000 2846327 1593660517.40 151.4426 60.0005 32.0000 1.9408 1.9423 412.6318 413.0208 0.0591 -1.0000 -1.0000 2846405 1593660517.50 151.4426 60.0005 32.0000 1.9407 1.9422 412.4700 412.8576 0.0590 -1.0000 -1.0000 2846467 1593660517.60 151.4426 60.0005 32.0000 1.9417 1.9432 412.3088 412.6974 0.0592 -1.0000 -1.0000 2846530 1593660517.70 151.4426 60.0005 32.0000 1.9413 1.9428 412.3822 412.7710 0.0591 -1.0000 -1.0000 2846592 1593660517.80 151.4864 60.0005 32.0000 1.9419 1.9434 412.4037 412.7920 0.0591 -1.0000 -1.0000 2846655 1593660517.90 151.4904 60.0005 32.0000 1.9412 1.9427 412.6031 412.9918 0.0591 -1.0000 -1.0000 2846795 1593660518.00 151.4904 60.0005 32.0000 1.9412 1.9427 412.6229 413.0124 0.0592 -1.0000 -1.0000 2846858 1593660518.10 151.4904 60.0005 32.0000 1.9417 1.9432 412.5488 412.9380 0.0591 -1.0000 -1.0000 2846920 1593660518.20 151.4904 60.0005 32.0000 1.9421 1.9436 412.4850 412.8735 0.0591 -1.0000 -1.0000 2846998 1593660518.30 151.4904 60.0005 32.0000 1.9418 1.9433 412.3733 412.7617 0.0591 -1.0000 -1.0000 2847061 1593660518.40 151.4504 60.0005 32.0000 1.9420 1.9435 412.4290 412.8172 0.0590 -1.0000 -1.0000 2847123 1593660518.50 151.4504 60.0005 32.0000 1.9418 1.9433 412.5269 412.9153 0.0591 -1.0000 -1.0000 2847201 1593660518.60 151.4504 60.0005 32.0000 1.9424 1.9439 412.5300 412.9188 0.0592 -1.0000 -1.0000 2847264 1593660518.70 151.4504 60.0005 32.0000 1.9423 1.9438 412.4431 412.8316 0.0590 -1.0000 -1.0000 2847326 1593660518.80 151.4504 60.0005 32.0000 1.9421 1.9436 412.4128 412.8005 0.0590 -1.0000 -1.0000 2847404 1593660518.90 151.4504 60.0005 32.0000 1.9431 1.9446 412.3660 412.7548 0.0592 -1.0000 -1.0000 2847467 1593660519.00 151.4504 60.0005 32.0000 1.9422 1.9437 412.4609 412.8492 0.0590 -1.0000 -1.0000 2847529 1593660519.10 151.4630 60.0005 32.0000 1.9415 1.9430 412.6135 413.0014 0.0591 -1.0000 -1.0000 2847592 1593660519.20 151.4630 60.0005 32.0000 1.9418 1.9433 412.6626 413.0515 0.0591 -1.0000 -1.0000 2847654 1593660519.30 151.4630 60.0005 32.0000 1.9420 1.9435 412.6540 413.0432 0.0592 -1.0000 -1.0000 2847717 1593660519.40 151.4630 60.0005 32.0000 1.9423 1.9438 412.4607 412.8494 0.0591 -1.0000 -1.0000 2848123 1593660519.50 151.4630 60.0005 32.0000 1.9428 1.9443 412.4167 412.8053 0.0591 -1.0000 -1.0000 2848186 1593660519.60 151.4949 60.0013 32.0000 1.9428 1.9443 412.4688 412.8568 0.0590 -1.0000 -1.0000 2848232 1593660519.70 151.4949 60.0013 32.0000 1.9428 1.9443 412.5077 412.8958 0.0590 -1.0000 -1.0000 2848311 1593660519.80 151.4949 60.0013 32.0000 1.9421 1.9436 412.6178 413.0060 0.0591 -1.0000 -1.0000 2848389 1593660519.90 151.4949 60.0013 32.0000 1.9418 1.9433 412.5387 412.9270 0.0591 -1.0000 -1.0000 2848561 1593660520.00 151.4949 60.0013 32.0000 1.9421 1.9436 412.6232 413.0116 0.0591 -1.0000 -1.0000 2848623 1593660520.10 151.5274 60.0013 32.0000 1.9431 1.9446 412.4803 412.8693 0.0592 -1.0000 -1.0000 2848686 1593660520.20 151.5533 60.0013 32.0000 1.9426 1.9442 412.5441 412.9322 0.0591 -1.0000 -1.0000 2848764 1593660520.30 151.5533 60.0013 32.0000 1.9421 1.9436 412.4922 412.8811 0.0591 -1.0000 -1.0000 2848842 1593660520.40 151.5533 60.0013 32.0000 1.9417 1.9432 412.5346 412.9225 0.0590 -1.0000 -1.0000 2849060 1593660520.50 151.5533 60.0013 32.0000 1.9420 1.9435 412.6364 413.0240 0.0590 -1.0000 -1.0000 2849138 1593660520.60 151.5533 60.0013 32.0000 1.9423 1.9439 412.6381 413.0267 0.0591 -1.0000 -1.0000 2849201 1593660520.70 151.5533 60.0013 32.0000 1.9421 1.9436 412.5778 412.9658 0.0590 -1.0000 -1.0000 2849263 1593660520.80 151.5533 60.0013 32.0000 1.9422 1.9437 412.4786 412.8660 0.0589 -1.0000 -1.0000 2849342 1593660520.90 151.6527 60.0013 32.0000 1.9416 1.9431 412.5171 412.9049 0.0590 -1.0000 -1.0000 2849404 1593660521.00 151.6527 60.0013 32.0000 1.9418 1.9433 412.5831 412.9724 0.0592 -1.0000 -1.0000 2850092 1593660521.10 151.6527 60.0013 32.0000 1.9424 1.9439 412.6640 413.0531 0.0592 -1.0000 -1.0000 2850170 1593660521.20 151.6527 60.0013 32.0000 1.9423 1.9438 412.6659 413.0554 0.0592 -1.0000 -1.0000 2850232 1593660521.30 151.6080 60.0013 32.0000 1.9416 1.9431 412.5574 412.9457 0.0591 -1.0000 -1.0000 2850294 1593660521.40 151.5569 60.0013 32.0000 1.9423 1.9438 412.4509 412.8387 0.0589 -1.0000 -1.0000 2850357 1593660521.50 151.5569 60.0013 32.0000 1.9428 1.9443 412.4625 412.8506 0.0591 -1.0000 -1.0000 2850420 1593660521.60 151.5569 60.0013 32.0000 1.9423 1.9438 412.4801 412.8693 0.0591 -1.0000 -1.0000 2850482 1593660521.70 151.5569 60.0013 32.0000 1.9413 1.9428 412.5977 412.9851 0.0589 -1.0000 -1.0000 2850560 1593660521.80 151.5569 60.0013 32.0000 1.9410 1.9425 412.5447 412.9329 0.0591 -1.0000 -1.0000 2850623 1593660521.90 151.5569 60.0013 32.0000 1.9414 1.9429 412.5076 412.8960 0.0591 -1.0000 -1.0000 2850701 1593660522.00 151.4937 60.0013 32.0000 1.9417 1.9432 412.4240 412.8121 0.0590 -1.0000 -1.0000 2850794 1593660522.10 151.4937 60.0013 32.0000 1.9421 1.9436 412.4348 412.8226 0.0589 -1.0000 -1.0000 2850857 1593660522.20 151.4937 60.0013 32.0000 1.9424 1.9439 412.4357 412.8231 0.0590 -1.0000 -1.0000 2850935 1593660522.30 151.4937 60.0013 32.0000 1.9408 1.9423 412.5328 412.9209 0.0590 -1.0000 -1.0000 2850997 1593660522.40 151.4937 60.0013 32.0000 1.9415 1.9430 412.6272 413.0155 0.0590 -1.0000 -1.0000 2851060 1593660522.50 151.4937 60.0013 32.0000 1.9413 1.9428 412.6323 413.0205 0.0590 -1.0000 -1.0000 2851122 1593660522.60 151.5290 60.0013 32.0000 1.9419 1.9434 412.5790 412.9680 0.0591 -1.0000 -1.0000 2851185 1593660522.70 151.5290 60.0013 32.0000 1.9426 1.9442 412.4047 412.7933 0.0591 -1.0000 -1.0000 2851247 1593660522.80 151.5262 60.0013 32.0000 1.9431 1.9446 412.4456 412.8342 0.0591 -1.0000 -1.0000 2851325 1593660522.90 151.4260 60.0013 32.0000 1.9424 1.9439 412.3796 412.7681 0.0591 -1.0000 -1.0000 2851388 1593660523.00 151.4260 60.0013 32.0000 1.9419 1.9434 412.5017 412.8897 0.0590 -1.0000 -1.0000 2851450 1593660523.10 151.4260 60.0013 32.0000 1.9415 1.9430 412.5776 412.9656 0.0590 -1.0000 -1.0000 2851529 1593660523.20 151.4260 60.0013 32.0000 1.9417 1.9432 412.4929 412.8791 0.0588 -1.0000 -1.0000 2851591 1593660523.30 151.4260 60.0013 32.0000 1.9420 1.9435 412.3643 412.7527 0.0590 -1.0000 -1.0000 2851653 1593660523.40 151.4260 60.0013 32.0000 1.9415 1.9430 412.4256 412.8140 0.0591 -1.0000 -1.0000 2851732 1593660523.50 151.4260 60.0013 32.0000 1.9418 1.9433 412.4734 412.8615 0.0591 -1.0000 -1.0000 2852560 1593660523.60 151.4171 60.0013 32.0000 1.9422 1.9437 412.6342 413.0230 0.0591 -1.0000 -1.0000 2852622 1593660523.70 151.3991 60.0013 32.0000 1.9414 1.9430 412.6523 413.0409 0.0591 -1.0000 -1.0000 2852700 1593660523.80 151.3991 60.0013 32.0000 1.9419 1.9434 412.5082 412.8968 0.0591 -1.0000 -1.0000 2852763 1593660523.90 151.3991 60.0013 32.0000 1.9422 1.9437 412.4279 412.8159 0.0590 -1.0000 -1.0000 2852841 1593660524.00 151.3991 60.0013 32.0000 1.9422 1.9437 412.3810 412.7687 0.0590 -1.0000 -1.0000 2852903 1593660524.10 151.3991 60.0013 32.0000 1.9422 1.9437 412.5190 412.9067 0.0590 -1.0000 -1.0000 2852966 1593660524.20 151.3991 60.0013 32.0000 1.9419 1.9434 412.6612 413.0506 0.0593 -1.0000 -1.0000 2853028 1593660524.30 151.3643 60.0013 32.0000 1.9412 1.9427 412.6033 412.9919 0.0591 -1.0000 -1.0000 2853091 1593660524.40 151.3643 60.0013 32.0000 1.9408 1.9423 412.6045 412.9927 0.0590 -1.0000 -1.0000 2853153 1593660524.50 151.3643 60.0013 32.0000 1.9414 1.9429 412.5599 412.9476 0.0590 -1.0000 -1.0000 2853231 1593660524.60 151.3643 60.0013 32.0000 1.9414 1.9429 412.3880 412.7761 0.0591 -1.0000 -1.0000 2853294 1593660524.70 151.3643 60.0013 32.0000 1.9423 1.9438 412.4255 412.8142 0.0591 -1.0000 -1.0000 2853356 1593660524.80 151.5002 60.0015 32.0000 1.9416 1.9431 412.4622 412.8495 0.0589 -1.0000 -1.0000 2853419 1593660524.90 151.5221 60.0016 32.0000 1.9408 1.9423 412.5955 412.9845 0.0591 -1.0000 -1.0000 2853481 1593660525.00 151.5221 60.0016 32.0000 1.9405 1.9420 412.5731 412.9614 0.0591 -1.0000 -1.0000 2853559 1593660525.10 151.5221 60.0016 32.0000 1.9411 1.9426 412.6130 413.0018 0.0591 -1.0000 -1.0000 2853622 1593660525.20 151.5221 60.0016 32.0000 1.9420 1.9435 412.4964 412.8844 0.0590 -1.0000 -1.0000 2853684 1593660525.30 151.5221 60.0016 32.0000 1.9424 1.9439 412.4931 412.8810 0.0590 -1.0000 -1.0000 2853747 1593660525.40 151.5221 60.0016 32.0000 1.9410 1.9425 412.6248 413.0132 0.0591 -1.0000 -1.0000 2853825 1593660525.50 151.5221 60.0016 32.0000 1.9415 1.9430 412.6334 413.0223 0.0591 -1.0000 -1.0000 2853887 1593660525.60 151.5221 60.0016 32.0000 1.9407 1.9422 412.6137 413.0023 0.0591 -1.0000 -1.0000 2854309 1593660525.70 151.5221 60.0016 32.0000 1.9417 1.9432 412.5476 412.9366 0.0592 -1.0000 -1.0000 2854387 1593660525.80 151.5221 60.0016 32.0000 1.9421 1.9436 412.5065 412.8957 0.0591 -1.0000 -1.0000 2854450 1593660525.90 151.5307 60.0016 32.0000 1.9418 1.9433 412.3718 412.7597 0.0590 -1.0000 -1.0000 2854528 1593660526.00 151.5408 60.0016 32.0000 1.9410 1.9425 412.4988 412.8869 0.0591 -1.0000 -1.0000 2854591 1593660526.10 151.5408 60.0016 32.0000 1.9406 1.9421 412.6534 413.0423 0.0591 -1.0000 -1.0000 2855059 1593660526.20 151.5408 60.0016 32.0000 1.9417 1.9432 412.6822 413.0709 0.0591 -1.0000 -1.0000 2855137 1593660526.30 151.5408 60.0016 32.0000 1.9418 1.9433 412.5379 412.9268 0.0592 -1.0000 -1.0000 2855199 1593660526.40 151.5408 60.0016 32.0000 1.9415 1.9430 412.4061 412.7953 0.0592 -1.0000 -1.0000 2855262 1593660526.50 151.5408 60.0016 32.0000 1.9412 1.9427 412.4299 412.8182 0.0590 -1.0000 -1.0000 2855340 1593660526.60 151.5408 60.0016 32.0000 1.9409 1.9424 412.5720 412.9604 0.0591 -1.0000 -1.0000 2855387 1593660526.70 151.5227 60.0016 32.0000 1.9408 1.9423 412.6286 413.0180 0.0592 -1.0000 -1.0000 2855449 1593660526.80 151.5650 60.0016 32.0000 1.9417 1.9432 412.5820 412.9708 0.0591 -1.0000 -1.0000 2855528 1593660526.90 151.5650 60.0016 32.0000 1.9425 1.9440 412.5678 412.9565 0.0591 -1.0000 -1.0000 2855590 1593660527.00 151.5650 60.0016 32.0000 1.9418 1.9433 412.4696 412.8576 0.0590 -1.0000 -1.0000 2855653 1593660527.10 151.5650 60.0016 32.0000 1.9422 1.9437 412.3905 412.7782 0.0590 -1.0000 -1.0000 2856309 1593660527.20 151.5119 60.0016 32.0000 1.9416 1.9431 412.5072 412.8953 0.0591 -1.0000 -1.0000 2856387 1593660527.30 151.5119 60.0016 32.0000 1.9414 1.9430 412.4890 412.8783 0.0592 -1.0000 -1.0000 2856449 1593660527.40 151.5119 60.0016 32.0000 1.9411 1.9426 412.5277 412.9168 0.0592 -1.0000 -1.0000 2856528 1593660527.50 151.5119 60.0016 32.0000 1.9413 1.9428 412.5121 412.9009 0.0591 -1.0000 -1.0000 2856621 1593660527.60 151.5112 60.0016 32.0000 1.9418 1.9433 412.4572 412.8455 0.0591 -1.0000 -1.0000 2856684 1593660527.70 151.4950 60.0016 32.0000 1.9420 1.9435 412.3300 412.7179 0.0591 -1.0000 -1.0000 2856746 1593660527.80 151.4950 60.0016 32.0000 1.9416 1.9432 412.4846 412.8735 0.0591 -1.0000 -1.0000 2856809 1593660527.90 151.4950 60.0016 32.0000 1.9407 1.9422 412.5907 412.9794 0.0591 -1.0000 -1.0000 2856887 1593660528.00 151.4950 60.0016 32.0000 1.9407 1.9422 412.5933 412.9816 0.0590 -1.0000 -1.0000 2856949 1593660528.10 151.4950 60.0016 32.0000 1.9415 1.9430 412.6022 412.9904 0.0591 -1.0000 -1.0000 2857012 1593660528.20 151.4922 60.0016 32.0000 1.9419 1.9434 412.4783 412.8669 0.0591 -1.0000 -1.0000 2857090 1593660528.30 151.4774 60.0016 32.0000 1.9423 1.9438 412.4602 412.8488 0.0592 -1.0000 -1.0000 2857152 1593660528.40 151.4774 60.0016 32.0000 1.9425 1.9440 412.3389 412.7275 0.0591 -1.0000 -1.0000 2857215 1593660528.50 151.4774 60.0016 32.0000 1.9421 1.9436 412.4399 412.8279 0.0590 -1.0000 -1.0000 2857277 1593660528.60 151.4774 60.0016 32.0000 1.9415 1.9430 412.6039 412.9919 0.0589 -1.0000 -1.0000 2857340 1593660528.70 151.4774 60.0016 32.0000 1.9413 1.9428 412.6285 413.0167 0.0591 -1.0000 -1.0000 2857418 1593660528.80 151.4636 60.0016 32.0000 1.9416 1.9431 412.6850 413.0741 0.0591 -1.0000 -1.0000 2857480 1593660528.90 151.4636 60.0016 32.0000 1.9419 1.9434 412.5729 412.9609 0.0591 -1.0000 -1.0000 2857543 1593660529.00 151.4636 60.0016 32.0000 1.9417 1.9432 412.4022 412.7891 0.0589 -1.0000 -1.0000 2857621 1593660529.10 151.4636 60.0016 32.0000 1.9429 1.9444 412.3591 412.7481 0.0591 -1.0000 -1.0000 2857699 1593660529.20 151.4636 60.0016 32.0000 1.9422 1.9437 412.4236 412.8111 0.0589 -1.0000 -1.0000 2857793 1593660529.30 151.4636 60.0016 32.0000 1.9423 1.9438 412.5475 412.9370 0.0592 -1.0000 -1.0000 2857855 1593660529.40 151.4636 60.0016 32.0000 1.9419 1.9434 412.5451 412.9339 0.0591 -1.0000 -1.0000 2857933 1593660529.50 151.4636 60.0016 32.0000 1.9413 1.9428 412.6472 413.0358 0.0591 -1.0000 -1.0000 2857996 1593660529.60 151.4636 60.0016 32.0000 1.9409 1.9424 412.6363 413.0254 0.0591 -1.0000 -1.0000 2858058 1593660529.70 151.4636 60.0016 32.0000 1.9423 1.9438 412.4071 412.7953 0.0592 -1.0000 -1.0000 2858933 1593660529.80 151.4636 60.0016 32.0000 1.9424 1.9439 412.4398 412.8293 0.0593 -1.0000 -1.0000 2858995 1593660529.90 151.4673 60.0016 32.0000 1.9420 1.9435 412.5275 412.9159 0.0590 -1.0000 -1.0000 2859074 1593660530.00 151.4933 60.0016 32.0000 1.9415 1.9430 412.6414 413.0292 0.0590 -1.0000 -1.0000 2859136 1593660530.10 151.4933 60.0016 32.0000 1.9414 1.9429 412.6341 413.0219 0.0590 -1.0000 -1.0000 2859199 1593660530.20 151.4933 60.0016 32.0000 1.9419 1.9434 412.6216 413.0104 0.0591 -1.0000 -1.0000 2859277 1593660530.30 151.4933 60.0016 32.0000 1.9430 1.9445 412.5470 412.9364 0.0593 -1.0000 -1.0000 2859324 1593660530.40 151.4933 60.0016 32.0000 1.9423 1.9438 412.3172 412.7040 0.0589 -1.0000 -1.0000 2859386 1593660530.50 151.4730 60.0016 32.0000 1.9417 1.9432 412.4030 412.7909 0.0590 -1.0000 -1.0000 2859464 1593660530.60 151.4730 60.0016 32.0000 1.9424 1.9439 412.3218 412.7099 0.0591 -1.0000 -1.0000 2859527 1593660530.70 151.4730 60.0016 32.0000 1.9422 1.9437 412.5317 412.9207 0.0591 -1.0000 -1.0000 2859589 1593660530.80 151.4730 60.0016 32.0000 1.9412 1.9427 412.5974 412.9859 0.0591 -1.0000 -1.0000 2859667 1593660530.90 151.4730 60.0016 32.0000 1.9420 1.9435 412.5819 412.9718 0.0593 -1.0000 -1.0000 2859730 1593660531.00 151.4730 60.0016 32.0000 1.9421 1.9437 412.4638 412.8525 0.0592 -1.0000 -1.0000 2859792 1593660531.10 151.4875 60.0016 32.0000 1.9419 1.9434 412.3855 412.7740 0.0591 -1.0000 -1.0000 2859870 1593660531.20 151.5006 60.0016 32.0000 1.9421 1.9436 412.3495 412.7376 0.0590 -1.0000 -1.0000 2859933 1593660531.30 151.5006 60.0016 32.0000 1.9415 1.9430 412.4619 412.8498 0.0590 -1.0000 -1.0000 2859980 1593660531.40 151.5006 60.0016 32.0000 1.9418 1.9433 412.6166 413.0055 0.0592 -1.0000 -1.0000 2900058 1593660531.50 151.5006 60.0016 32.0000 1.9414 1.9429 412.6195 413.0077 0.0591 -1.0000 -1.0000 2900120 1593660531.60 151.5006 60.0016 32.0000 1.9417 1.9432 412.4979 412.8867 0.0592 -1.0000 -1.0000 2900183 1593660531.70 151.5006 60.0016 32.0000 1.9427 1.9442 412.4328 412.8220 0.0592 -1.0000 -1.0000 2900323 1593660531.80 151.5006 60.0016 32.0000 1.9429 1.9444 412.3869 412.7751 0.0590 -1.0000 -1.0000 2900386 1593660531.90 151.5006 60.0016 32.0000 1.9418 1.9434 412.5889 412.9770 0.0590 -1.0000 -1.0000 2900464 1593660532.00 151.5006 60.0016 32.0000 1.9409 1.9424 412.5805 412.9687 0.0590 -1.0000 -1.0000 2900527 1593660532.10 151.5006 60.0016 32.0000 1.9418 1.9433 412.5958 412.9828 0.0589 -1.0000 -1.0000 2900589 1593660532.20 151.5006 60.0016 32.0000 1.9419 1.9434 412.4083 412.7968 0.0591 -1.0000 -1.0000 2901167 1593660532.30 151.5081 60.0016 32.0000 1.9418 1.9433 412.3493 412.7371 0.0590 -1.0000 -1.0000 2901229 1593660532.40 151.5081 60.0016 32.0000 1.9420 1.9435 412.3913 412.7802 0.0591 -1.0000 -1.0000 2901276 1593660532.50 151.5081 60.0016 32.0000 1.9413 1.9428 412.4564 412.8445 0.0591 -1.0000 -1.0000 2901354 1593660532.60 151.5081 60.0016 32.0000 1.9409 1.9424 412.6276 413.0162 0.0591 -1.0000 -1.0000 2901417 1593660532.70 151.5081 60.0016 32.0000 1.9413 1.9428 412.4812 412.8709 0.0593 -1.0000 -1.0000 2901479 1593660532.80 151.5081 60.0016 32.0000 1.9420 1.9435 412.4635 412.8520 0.0591 -1.0000 -1.0000 2901557 1593660532.90 151.5620 60.0016 32.0000 1.9426 1.9441 412.4371 412.8251 0.0590 -1.0000 -1.0000 2901620 1593660533.00 151.5620 60.0016 32.0000 1.9421 1.9436 412.4844 412.8729 0.0591 -1.0000 -1.0000 2901682 1593660533.10 151.5620 60.0016 32.0000 1.9415 1.9430 412.5868 412.9760 0.0592 -1.0000 -1.0000 2901761 1593660533.20 151.5620 60.0016 32.0000 1.9415 1.9430 412.6409 413.0296 0.0591 -1.0000 -1.0000 2901823 1593660533.30 151.5620 60.0016 32.0000 1.9424 1.9440 412.4514 412.8403 0.0592 -1.0000 -1.0000 2901885 1593660533.40 151.5229 60.0016 32.0000 1.9427 1.9442 412.3810 412.7695 0.0591 -1.0000 -1.0000 2901964 1593660533.50 151.5229 60.0016 32.0000 1.9422 1.9437 412.3842 412.7710 0.0589 -1.0000 -1.0000 2902011 1593660533.60 151.5229 60.0016 32.0000 1.9423 1.9438 412.3860 412.7742 0.0592 -1.0000 -1.0000 2902073 1593660533.70 151.5229 60.0016 32.0000 1.9418 1.9433 412.5984 412.9868 0.0590 -1.0000 -1.0000 2902151 1593660533.80 151.5229 60.0016 32.0000 1.9418 1.9433 412.6698 413.0588 0.0592 -1.0000 -1.0000 2902792 1593660533.90 151.5203 60.0016 32.0000 1.9416 1.9431 412.6560 413.0451 0.0591 -1.0000 -1.0000 2902854 1593660534.00 151.4992 60.0016 32.0000 1.9416 1.9431 412.5950 412.9829 0.0590 -1.0000 -1.0000 2902932 1593660534.10 151.4992 60.0016 32.0000 1.9418 1.9433 412.4577 412.8454 0.0591 -1.0000 -1.0000 2902995 1593660534.20 151.4992 60.0016 32.0000 1.9408 1.9423 412.4923 412.8813 0.0592 -1.0000 -1.0000 2903057 1593660534.30 151.4992 60.0016 32.0000 1.9415 1.9430 412.5950 412.9834 0.0590 -1.0000 -1.0000 2903120 1593660534.40 151.4992 60.0016 32.0000 1.9423 1.9438 412.6757 413.0632 0.0590 -1.0000 -1.0000 2903182 1593660534.50 151.4271 60.0016 32.0000 1.9423 1.9438 412.5724 412.9610 0.0591 -1.0000 -1.0000 2903260 1593660534.60 151.4271 60.0016 32.0000 1.9425 1.9440 412.4177 412.8067 0.0592 -1.0000 -1.0000 2903323 1593660534.70 151.4271 60.0016 32.0000 1.9419 1.9434 412.4626 412.8508 0.0590 -1.0000 -1.0000 2903385 1593660534.80 151.4271 60.0016 32.0000 1.9424 1.9439 412.4256 412.8139 0.0591 -1.0000 -1.0000 2903463 1593660534.90 151.4271 60.0016 32.0000 1.9423 1.9438 412.5111 412.8995 0.0591 -1.0000 -1.0000 2903526 1593660535.00 151.4271 60.0016 32.0000 1.9421 1.9436 412.6551 413.0442 0.0592 -1.0000 -1.0000 2903588 1593660535.10 151.4271 60.0016 32.0000 1.9416 1.9431 412.6650 413.0534 0.0591 -1.0000 -1.0000 2903651 1593660535.20 151.4470 60.0015 32.0000 1.9423 1.9438 412.5602 412.9487 0.0591 -1.0000 -1.0000 2903729 1593660535.30 151.4470 60.0015 32.0000 1.9432 1.9447 412.5033 412.8918 0.0591 -1.0000 -1.0000 2903807 1593660535.40 151.4470 60.0015 32.0000 1.9430 1.9445 412.4982 412.8862 0.0590 -1.0000 -1.0000 2903869 1593660535.50 151.4470 60.0015 32.0000 1.9421 1.9436 412.5225 412.9110 0.0590 -1.0000 -1.0000 2903932 1593660535.60 151.4470 60.0015 32.0000 1.9419 1.9434 412.5422 412.9303 0.0591 -1.0000 -1.0000 2903994 1593660535.70 151.4470 60.0015 32.0000 1.9415 1.9430 412.6570 413.0448 0.0590 -1.0000 -1.0000 2904072 1593660535.80 151.4470 60.0015 32.0000 1.9413 1.9428 412.7001 413.0887 0.0591 -1.0000 -1.0000 2904729 1593660535.90 151.4470 60.0015 32.0000 1.9416 1.9431 412.5904 412.9777 0.0589 -1.0000 -1.0000 2904807 1593660536.00 151.4470 60.0015 32.0000 1.9414 1.9429 412.5031 412.8917 0.0591 -1.0000 -1.0000 2904869 1593660536.10 151.4470 60.0015 32.0000 1.9422 1.9437 412.4528 412.8411 0.0590 -1.0000 -1.0000 2904932 1593660536.20 151.4470 60.0015 32.0000 1.9420 1.9435 412.4187 412.8064 0.0590 -1.0000 -1.0000 2905010 1593660536.30 151.5969 60.0015 32.0000 1.9414 1.9429 412.6599 413.0482 0.0591 -1.0000 -1.0000 2905072 1593660536.40 151.5969 60.0015 32.0000 1.9418 1.9433 412.6835 413.0731 0.0592 -1.0000 -1.0000 2905135 1593660536.50 151.5969 60.0015 32.0000 1.9428 1.9443 412.4209 412.8091 0.0590 -1.0000 -1.0000 2905197 1593660536.60 151.5969 60.0015 32.0000 1.9429 1.9444 412.4365 412.8254 0.0592 -1.0000 -1.0000 2905260 1593660536.70 151.5969 60.0015 32.0000 1.9428 1.9443 412.4058 412.7944 0.0590 -1.0000 -1.0000 2905322 1593660536.80 151.5969 60.0015 32.0000 1.9418 1.9433 412.4979 412.8868 0.0591 -1.0000 -1.0000 2905400 1593660536.90 151.5871 60.0015 32.0000 1.9420 1.9435 412.6371 413.0255 0.0591 -1.0000 -1.0000 2905463 1593660537.00 151.5759 60.0015 32.0000 1.9415 1.9430 412.6097 412.9982 0.0591 -1.0000 -1.0000 2905525 1593660537.10 151.5759 60.0015 32.0000 1.9421 1.9436 412.6164 413.0062 0.0592 -1.0000 -1.0000 2905603 1593660537.20 151.5759 60.0015 32.0000 1.9419 1.9434 412.4790 412.8666 0.0590 -1.0000 -1.0000 2905666 1593660537.30 151.5759 60.0015 32.0000 1.9422 1.9437 412.3979 412.7865 0.0591 -1.0000 -1.0000 2905728 1593660537.40 151.5759 60.0015 32.0000 1.9414 1.9429 412.5433 412.9309 0.0590 -1.0000 -1.0000 2905822 1593660537.50 151.5799 60.0015 32.0000 1.9410 1.9425 412.6087 412.9973 0.0590 -1.0000 -1.0000 2905884 1593660537.60 151.5799 60.0015 32.0000 1.9409 1.9424 412.6280 413.0169 0.0591 -1.0000 -1.0000 2905947 1593660537.70 151.5799 60.0015 32.0000 1.9416 1.9431 412.6135 413.0024 0.0591 -1.0000 -1.0000 2906025 1593660537.80 151.5799 60.0015 32.0000 1.9424 1.9439 412.4571 412.8458 0.0591 -1.0000 -1.0000 2906088 1593660537.90 151.5799 60.0015 32.0000 1.9425 1.9440 412.4470 412.8353 0.0591 -1.0000 -1.0000 2906603 1593660538.00 151.5593 60.0015 32.0000 1.9424 1.9440 412.3580 412.7471 0.0592 -1.0000 -1.0000 2906666 1593660538.10 151.5439 60.0015 32.0000 1.9411 1.9426 412.4856 412.8749 0.0592 -1.0000 -1.0000 2906728 1593660538.20 151.5439 60.0015 32.0000 1.9409 1.9424 412.6005 412.9894 0.0592 -1.0000 -1.0000 2906806 1593660538.30 151.5439 60.0015 32.0000 1.9414 1.9429 412.5597 412.9488 0.0592 -1.0000 -1.0000 2906869 1593660538.40 151.5439 60.0015 32.0000 1.9417 1.9432 412.7151 413.1031 0.0590 -1.0000 -1.0000 2907041 1593660538.50 151.5439 60.0015 32.0000 1.9423 1.9438 412.4164 412.8053 0.0591 -1.0000 -1.0000 2907119 1593660538.60 151.5439 60.0015 32.0000 1.9422 1.9437 412.3524 412.7405 0.0590 -1.0000 -1.0000 2907181 1593660538.70 151.4427 60.0015 32.0000 1.9414 1.9429 412.4588 412.8472 0.0591 -1.0000 -1.0000 2907244 1593660538.80 151.4427 60.0015 32.0000 1.9410 1.9425 412.5561 412.9444 0.0591 -1.0000 -1.0000 2907306 1593660538.90 151.4427 60.0015 32.0000 1.9408 1.9423 412.5842 412.9730 0.0591 -1.0000 -1.0000 2907947 1593660539.00 151.4427 60.0015 32.0000 1.9417 1.9432 412.5801 412.9680 0.0590 -1.0000 -1.0000 2908009 1593660539.10 151.4427 60.0015 32.0000 1.9424 1.9439 412.4747 412.8632 0.0590 -1.0000 -1.0000 2908087 1593660539.20 151.4427 60.0015 32.0000 1.9419 1.9434 412.3205 412.7091 0.0592 -1.0000 -1.0000 2908150 1593660539.30 151.4800 60.0015 32.0000 1.9415 1.9430 412.3690 412.7587 0.0592 -1.0000 -1.0000 2908212 1593660539.40 151.4800 60.0015 32.0000 1.9417 1.9432 412.4608 412.8486 0.0589 -1.0000 -1.0000 2908290 1593660539.50 151.4800 60.0015 32.0000 1.9413 1.9428 412.5285 412.9175 0.0592 -1.0000 -1.0000 2908353 1593660539.60 151.4800 60.0015 32.0000 1.9419 1.9434 412.5216 412.9113 0.0592 -1.0000 -1.0000 2908415 1593660539.70 151.4800 60.0015 32.0000 1.9417 1.9432 412.3620 412.7504 0.0592 -1.0000 -1.0000 2908493 1593660539.80 151.4711 60.0018 32.0000 1.9423 1.9438 412.2918 412.6810 0.0592 -1.0000 -1.0000 2908556 1593660539.90 151.4711 60.0018 32.0000 1.9420 1.9435 412.4460 412.8340 0.0591 -1.0000 -1.0000 2908634 1593660540.00 151.4711 60.0018 32.0000 1.9418 1.9433 412.5723 412.9611 0.0591 -1.0000 -1.0000 2908697 1593660540.10 151.4711 60.0018 32.0000 1.9421 1.9436 412.6648 413.0535 0.0591 -1.0000 -1.0000 2908759 1593660540.20 151.4711 60.0018 32.0000 1.9425 1.9440 412.5962 412.9848 0.0591 -1.0000 -1.0000 2908821 1593660540.30 151.4711 60.0018 32.0000 1.9424 1.9439 412.4934 412.8820 0.0591 -1.0000 -1.0000 2908884 1593660540.40 151.4711 60.0018 32.0000 1.9421 1.9436 412.4559 412.8444 0.0592 -1.0000 -1.0000 2909571 1593660540.50 151.4547 60.0018 32.0000 1.9428 1.9443 412.3466 412.7359 0.0591 -1.0000 -1.0000 2909649 1593660540.60 151.4547 60.0018 32.0000 1.9425 1.9440 412.3488 412.7366 0.0590 -1.0000 -1.0000 2909712 1593660540.70 151.4547 60.0018 32.0000 1.9422 1.9437 412.6161 413.0031 0.0589 -1.0000 -1.0000 2909774 1593660540.80 151.4547 60.0018 32.0000 1.9424 1.9439 412.5873 412.9756 0.0590 -1.0000 -1.0000 2909852 1593660540.90 151.4547 60.0018 32.0000 1.9417 1.9433 412.6214 413.0100 0.0591 -1.0000 -1.0000 2909915 1593660541.00 151.4565 60.0018 32.0000 1.9425 1.9440 412.4308 412.8196 0.0592 -1.0000 -1.0000 2909978 1593660541.10 151.4628 60.0018 32.0000 1.9431 1.9446 412.3770 412.7659 0.0591 -1.0000 -1.0000 2910040 1593660541.20 151.4628 60.0018 32.0000 1.9427 1.9442 412.3302 412.7188 0.0591 -1.0000 -1.0000 2910103 1593660541.30 151.4628 60.0018 32.0000 1.9422 1.9437 412.3444 412.7319 0.0589 -1.0000 -1.0000 2910165 1593660541.40 151.4628 60.0018 32.0000 1.9414 1.9429 412.5965 412.9837 0.0589 -1.0000 -1.0000 2910243 1593660541.50 151.4628 60.0018 32.0000 1.9411 1.9426 412.6232 413.0108 0.0590 -1.0000 -1.0000 2910305 1593660541.60 151.4628 60.0018 32.0000 1.9419 1.9434 412.5838 412.9726 0.0591 -1.0000 -1.0000 2910368 1593660541.70 151.4956 60.0018 32.0000 1.9416 1.9431 412.6537 413.0420 0.0591 -1.0000 -1.0000 2910446 1593660541.80 151.5235 60.0018 32.0000 1.9418 1.9433 412.3590 412.7476 0.0591 -1.0000 -1.0000 2910509 1593660541.90 151.5235 60.0018 32.0000 1.9424 1.9439 412.3640 412.7523 0.0591 -1.0000 -1.0000 2910571 1593660542.00 151.5235 60.0018 32.0000 1.9415 1.9430 412.4733 412.8607 0.0590 -1.0000 -1.0000 2910634 1593660542.10 151.5235 60.0018 32.0000 1.9414 1.9429 412.6110 413.0000 0.0591 -1.0000 -1.0000 2910696 1593660542.20 151.5235 60.0018 32.0000 1.9413 1.9428 412.5957 412.9831 0.0588 -1.0000 -1.0000 2910774 1593660542.30 151.5235 60.0018 32.0000 1.9407 1.9422 412.4311 412.8201 0.0592 -1.0000 -1.0000 2910837 1593660542.40 151.5235 60.0018 32.0000 1.9424 1.9439 412.3833 412.7719 0.0590 -1.0000 -1.0000 2910899 1593660542.50 151.5235 60.0018 32.0000 1.9425 1.9440 412.3890 412.7775 0.0592 -1.0000 -1.0000 2911118 1593660542.60 151.5235 60.0018 32.0000 1.9416 1.9431 412.4793 412.8682 0.0592 -1.0000 -1.0000 2911180 1593660542.70 151.5235 60.0018 32.0000 1.9411 1.9426 412.4804 412.8689 0.0590 -1.0000 -1.0000 2911243 1593660542.80 151.5235 60.0018 32.0000 1.9412 1.9427 412.5844 412.9725 0.0590 -1.0000 -1.0000 2911305 1593660542.90 151.5235 60.0018 32.0000 1.9416 1.9431 412.4140 412.8033 0.0591 -1.0000 -1.0000 2911368 1593660543.00 151.5849 60.0018 32.0000 1.9423 1.9438 412.4220 412.8106 0.0592 -1.0000 -1.0000 2911618 1593660543.10 151.5849 60.0018 32.0000 1.9424 1.9439 412.3630 412.7526 0.0592 -1.0000 -1.0000 2911680 1593660543.20 151.5849 60.0018 32.0000 1.9420 1.9435 412.4066 412.7942 0.0590 -1.0000 -1.0000 2911743 1593660543.30 151.5849 60.0018 32.0000 1.9420 1.9436 412.5098 412.8977 0.0589 -1.0000 -1.0000 2911805 1593660543.40 151.5849 60.0018 32.0000 1.9412 1.9427 412.6102 412.9998 0.0592 -1.0000 -1.0000 2911883 1593660543.50 151.5849 60.0018 32.0000 1.9410 1.9425 412.5098 412.8972 0.0590 -1.0000 -1.0000 2911946 1593660543.60 151.5531 60.0018 32.0000 1.9422 1.9437 412.3310 412.7194 0.0591 -1.0000 -1.0000 2912008 1593660543.70 151.5531 60.0018 32.0000 1.9425 1.9441 412.3319 412.7207 0.0591 -1.0000 -1.0000 2912086 1593660543.80 151.5531 60.0018 32.0000 1.9413 1.9428 412.3722 412.7608 0.0591 -1.0000 -1.0000 2912149 1593660543.90 151.5531 60.0018 32.0000 1.9419 1.9434 412.4559 412.8442 0.0590 -1.0000 -1.0000 2912211 1593660544.00 151.5531 60.0018 32.0000 1.9424 1.9439 412.5458 412.9342 0.0590 -1.0000 -1.0000 2912336 1593660544.10 151.5531 60.0018 32.0000 1.9413 1.9428 412.4878 412.8755 0.0590 -1.0000 -1.0000 2912399 1593660544.20 151.5531 60.0018 32.0000 1.9427 1.9442 412.3912 412.7794 0.0591 -1.0000 -1.0000 2912477 1593660544.30 151.5302 60.0018 32.0000 1.9424 1.9439 412.3931 412.7819 0.0591 -1.0000 -1.0000 2912539 1593660544.40 151.5284 60.0018 32.0000 1.9424 1.9439 412.4860 412.8748 0.0592 -1.0000 -1.0000 2912602 1593660544.50 151.5284 60.0018 32.0000 1.9412 1.9427 412.5614 412.9503 0.0591 -1.0000 -1.0000 2912836 1593660544.60 151.5284 60.0018 32.0000 1.9415 1.9430 412.6014 412.9911 0.0592 -1.0000 -1.0000 2912899 1593660544.70 151.5284 60.0018 32.0000 1.9422 1.9437 412.5543 412.9432 0.0591 -1.0000 -1.0000 2912977 1593660544.80 151.5284 60.0018 32.0000 1.9426 1.9441 412.4936 412.8826 0.0592 -1.0000 -1.0000 2913039 1593660544.90 151.5284 60.0018 32.0000 1.9419 1.9434 412.4496 412.8377 0.0591 -1.0000 -1.0000 2913102 1593660545.00 151.5284 60.0018 32.0000 1.9425 1.9440 412.4360 412.8245 0.0591 -1.0000 -1.0000 2913336 1593660545.10 151.5284 60.0018 32.0000 1.9417 1.9432 412.5101 412.8978 0.0590 -1.0000 -1.0000 2913414 1593660545.20 151.5319 60.0011 32.0000 1.9415 1.9430 412.6589 413.0481 0.0591 -1.0000 -1.0000 2913476 1593660545.30 151.4167 60.0011 32.0000 1.9417 1.9432 412.4500 412.8378 0.0589 -1.0000 -1.0000 2913523 1593660545.40 151.4167 60.0011 32.0000 1.9419 1.9434 412.3457 412.7325 0.0589 -1.0000 -1.0000 2913601 1593660545.50 151.4167 60.0011 32.0000 1.9416 1.9431 412.3451 412.7330 0.0590 -1.0000 -1.0000 2913851 1593660545.60 151.4167 60.0011 32.0000 1.9422 1.9437 412.4318 412.8200 0.0591 -1.0000 -1.0000 2913898 1593660545.70 151.4167 60.0011 32.0000 1.9416 1.9431 412.5630 412.9525 0.0592 -1.0000 -1.0000 2913977 1593660545.80 151.4225 60.0011 32.0000 1.9415 1.9430 412.6158 413.0051 0.0591 -1.0000 -1.0000 2914039 1593660545.90 151.4416 60.0011 32.0000 1.9415 1.9430 412.5344 412.9223 0.0590 -1.0000 -1.0000 2914117 1593660546.00 151.4416 60.0011 32.0000 1.9418 1.9433 412.5317 412.9201 0.0591 -1.0000 -1.0000 2914179 1593660546.10 151.4416 60.0011 32.0000 1.9429 1.9444 412.3815 412.7698 0.0590 -1.0000 -1.0000 2914601 1593660546.20 151.4416 60.0011 32.0000 1.9420 1.9435 412.4941 412.8825 0.0591 -1.0000 -1.0000 2914679 1593660546.30 151.4416 60.0011 32.0000 1.9415 1.9430 412.6069 412.9961 0.0592 -1.0000 -1.0000 2914742 1593660546.40 151.4439 60.0011 32.0000 1.9412 1.9427 412.6050 412.9937 0.0591 -1.0000 -1.0000 2914805 1593660546.50 151.4439 60.0011 32.0000 1.9415 1.9430 412.6087 412.9973 0.0591 -1.0000 -1.0000 2914882 1593660546.60 151.4439 60.0011 32.0000 1.9419 1.9434 412.3518 412.7406 0.0592 -1.0000 -1.0000 2914945 1593660546.70 151.4439 60.0011 32.0000 1.9424 1.9439 412.3890 412.7779 0.0591 -1.0000 -1.0000 2915007 1593660546.80 151.4439 60.0011 32.0000 1.9421 1.9436 412.3234 412.7128 0.0592 -1.0000 -1.0000 2915070 1593660546.90 151.4265 60.0011 32.0000 1.9422 1.9437 412.3987 412.7869 0.0591 -1.0000 -1.0000 2915132 1593660547.00 151.4155 60.0011 32.0000 1.9419 1.9434 412.4369 412.8252 0.0591 -1.0000 -1.0000 2915195 1593660547.10 151.4155 60.0011 32.0000 1.9418 1.9433 412.5049 412.8935 0.0592 -1.0000 -1.0000 2915851 1593660547.20 151.4155 60.0011 32.0000 1.9413 1.9428 412.5956 412.9856 0.0592 -1.0000 -1.0000 2915913 1593660547.30 151.4155 60.0011 32.0000 1.9418 1.9433 412.4777 412.8667 0.0592 -1.0000 -1.0000 2915976 1593660547.40 151.4155 60.0011 32.0000 1.9424 1.9439 412.3573 412.7460 0.0591 -1.0000 -1.0000 2916054 1593660547.50 151.4155 60.0011 32.0000 1.9420 1.9435 412.3348 412.7233 0.0591 -1.0000 -1.0000 2916117 1593660547.60 151.4155 60.0011 32.0000 1.9421 1.9436 412.4670 412.8566 0.0593 -1.0000 -1.0000 2916304 1593660547.70 151.4155 60.0011 32.0000 1.9420 1.9435 412.6160 413.0052 0.0591 -1.0000 -1.0000 2916382 1593660547.80 151.4155 60.0011 32.0000 1.9416 1.9431 412.6351 413.0236 0.0591 -1.0000 -1.0000 2916445 1593660547.90 151.4155 60.0011 32.0000 1.9413 1.9428 412.5991 412.9876 0.0590 -1.0000 -1.0000 2916507 1593660548.00 151.5211 60.0011 32.0000 1.9412 1.9427 412.4752 412.8637 0.0592 -1.0000 -1.0000 2916570 1593660548.10 151.5211 60.0011 32.0000 1.9423 1.9438 412.4120 412.8017 0.0593 -1.0000 -1.0000 2916851 1593660548.20 151.5211 60.0011 32.0000 1.9423 1.9439 412.4470 412.8352 0.0590 -1.0000 -1.0000 2916929 1593660548.30 151.5211 60.0011 32.0000 1.9418 1.9433 412.3471 412.7342 0.0589 -1.0000 -1.0000 2916991 1593660548.40 151.5211 60.0011 32.0000 1.9413 1.9428 412.5136 412.9025 0.0592 -1.0000 -1.0000 2917054 1593660548.50 151.5211 60.0011 32.0000 1.9415 1.9430 412.6206 413.0086 0.0590 -1.0000 -1.0000 2917132 1593660548.60 151.5220 60.0011 32.0000 1.9410 1.9425 412.5911 412.9793 0.0590 -1.0000 -1.0000 2917351 1593660548.70 151.5220 60.0011 32.0000 1.9415 1.9430 412.5691 412.9573 0.0590 -1.0000 -1.0000 2917413 1593660548.80 151.5220 60.0011 32.0000 1.9420 1.9435 412.4597 412.8475 0.0590 -1.0000 -1.0000 2917491 1593660548.90 151.5220 60.0011 32.0000 1.9418 1.9433 412.2737 412.6622 0.0592 -1.0000 -1.0000 2917554 1593660549.00 151.5220 60.0011 32.0000 1.9413 1.9428 412.3654 412.7541 0.0592 -1.0000 -1.0000 2917616 1593660549.10 151.5596 60.0011 32.0000 1.9416 1.9431 412.4738 412.8629 0.0592 -1.0000 -1.0000 2917819 1593660549.20 151.5711 60.0011 32.0000 1.9416 1.9431 412.5437 412.9334 0.0592 -1.0000 -1.0000 2917882 1593660549.30 151.5711 60.0011 32.0000 1.9407 1.9422 412.6160 413.0050 0.0592 -1.0000 -1.0000 2917944 1593660549.40 151.5711 60.0011 32.0000 1.9413 1.9428 412.5918 412.9801 0.0591 -1.0000 -1.0000 2918022 1593660549.50 151.5711 60.0011 32.0000 1.9417 1.9432 412.3395 412.7290 0.0592 -1.0000 -1.0000 2918085 1593660549.60 151.5711 60.0011 32.0000 1.9416 1.9431 412.3185 412.7073 0.0592 -1.0000 -1.0000 2918288 1593660549.70 151.5598 60.0008 32.0000 1.9424 1.9439 412.3531 412.7428 0.0592 -1.0000 -1.0000 2918351 1593660549.80 151.5598 60.0008 32.0000 1.9421 1.9436 412.5192 412.9079 0.0592 -1.0000 -1.0000 2918413 1593660549.90 151.5598 60.0008 32.0000 1.9412 1.9428 412.6037 412.9929 0.0591 -1.0000 -1.0000 2918491 1593660550.00 151.5598 60.0008 32.0000 1.9412 1.9427 412.5923 412.9807 0.0591 -1.0000 -1.0000 2918554 1593660550.10 151.5598 60.0008 32.0000 1.9414 1.9430 412.5663 412.9551 0.0592 -1.0000 -1.0000 2918616 1593660550.20 151.5598 60.0008 32.0000 1.9418 1.9433 412.4255 412.8142 0.0591 -1.0000 -1.0000 2919131 1593660550.30 151.5598 60.0008 32.0000 1.9419 1.9435 412.3025 412.6914 0.0591 -1.0000 -1.0000 2919194 1593660550.40 151.5598 60.0008 32.0000 1.9418 1.9433 412.3289 412.7171 0.0591 -1.0000 -1.0000 2919256 1593660550.50 151.5598 60.0008 32.0000 1.9412 1.9427 412.3007 412.6888 0.0591 -1.0000 -1.0000 2919319 1593660550.60 151.5598 60.0008 32.0000 1.9409 1.9424 412.6343 413.0230 0.0592 -1.0000 -1.0000 2919381 1593660550.70 151.5598 60.0008 32.0000 1.9419 1.9434 412.6398 413.0289 0.0591 -1.0000 -1.0000 2919444 1593660550.80 151.4323 60.0008 32.0000 1.9421 1.9436 412.5896 412.9789 0.0592 -1.0000 -1.0000 2919522 1593660550.90 151.4465 60.0008 32.0000 1.9417 1.9432 412.4031 412.7914 0.0591 -1.0000 -1.0000 2919584 1593660551.00 151.4465 60.0008 32.0000 1.9416 1.9431 412.3482 412.7371 0.0592 -1.0000 -1.0000 2919647 1593660551.10 151.4465 60.0008 32.0000 1.9421 1.9436 412.4038 412.7922 0.0590 -1.0000 -1.0000 2919725 1593660551.20 151.4465 60.0008 32.0000 1.9424 1.9439 412.4740 412.8625 0.0592 -1.0000 -1.0000 2920116 1593660551.30 151.4465 60.0008 32.0000 1.9412 1.9427 412.6193 413.0090 0.0593 -1.0000 -1.0000 2920178 1593660551.40 151.4465 60.0008 32.0000 1.9419 1.9434 412.5191 412.9080 0.0591 -1.0000 -1.0000 2920241 1593660551.50 151.4569 60.0008 32.0000 1.9414 1.9429 412.5297 412.9180 0.0591 -1.0000 -1.0000 2920303 1593660551.60 151.4585 60.0008 32.0000 1.9419 1.9434 412.3878 412.7763 0.0591 -1.0000 -1.0000 2920365 1593660551.70 151.4585 60.0008 32.0000 1.9421 1.9436 412.4576 412.8451 0.0590 -1.0000 -1.0000 2920444 1593660551.80 151.4585 60.0008 32.0000 1.9419 1.9434 412.5762 412.9643 0.0590 -1.0000 -1.0000 2920506 1593660551.90 151.4529 60.0008 32.0000 1.9419 1.9434 412.6579 413.0459 0.0590 -1.0000 -1.0000 2920584 1593660552.00 151.4529 60.0008 32.0000 1.9421 1.9436 412.5011 412.8897 0.0592 -1.0000 -1.0000 2920631 1593660552.10 151.4529 60.0008 32.0000 1.9422 1.9437 412.4086 412.7973 0.0591 -1.0000 -1.0000 2920694 1593660552.20 151.4529 60.0008 32.0000 1.9428 1.9443 412.3350 412.7234 0.0591 -1.0000 -1.0000 2921115 1593660552.30 151.4529 60.0008 32.0000 1.9427 1.9442 412.4244 412.8129 0.0591 -1.0000 -1.0000 2921178 1593660552.40 151.4529 60.0008 32.0000 1.9418 1.9434 412.5484 412.9371 0.0591 -1.0000 -1.0000 2921256 1593660552.50 151.5022 60.0008 32.0000 1.9415 1.9430 412.6276 413.0162 0.0590 -1.0000 -1.0000 2921318 1593660552.60 151.5022 60.0008 32.0000 1.9408 1.9423 412.5989 412.9870 0.0590 -1.0000 -1.0000 2921381 1593660552.70 151.5022 60.0008 32.0000 1.9417 1.9432 412.5710 412.9593 0.0591 -1.0000 -1.0000 2921443 1593660552.80 151.5022 60.0008 32.0000 1.9422 1.9437 412.3911 412.7799 0.0591 -1.0000 -1.0000 2921522 1593660552.90 151.5022 60.0008 32.0000 1.9426 1.9441 412.4043 412.7924 0.0590 -1.0000 -1.0000 2921584 1593660553.00 151.5022 60.0008 32.0000 1.9422 1.9437 412.4089 412.7973 0.0590 -1.0000 -1.0000 2921646 1593660553.10 151.5022 60.0008 32.0000 1.9409 1.9424 412.6211 413.0087 0.0590 -1.0000 -1.0000 2921709 1593660553.20 151.5805 60.0008 32.0000 1.9418 1.9433 412.6044 412.9934 0.0592 -1.0000 -1.0000 2922334 1593660553.30 151.5805 60.0008 32.0000 1.9421 1.9436 412.6178 413.0072 0.0592 -1.0000 -1.0000 2922396 1593660553.40 151.5805 60.0008 32.0000 1.9420 1.9435 412.4994 412.8882 0.0592 -1.0000 -1.0000 2922459 1593660553.50 151.5805 60.0008 32.0000 1.9422 1.9437 412.3804 412.7693 0.0592 -1.0000 -1.0000 2922521 1593660553.60 151.5514 60.0008 32.0000 1.9433 1.9448 412.4000 412.7886 0.0591 -1.0000 -1.0000 2922584 1593660553.70 151.5435 60.0008 32.0000 1.9423 1.9438 412.5337 412.9228 0.0592 -1.0000 -1.0000 2922662 1593660553.80 151.5435 60.0008 32.0000 1.9421 1.9436 412.5836 412.9715 0.0590 -1.0000 -1.0000 2922724 1593660553.90 151.5435 60.0008 32.0000 1.9416 1.9432 412.4702 412.8587 0.0591 -1.0000 -1.0000 2922803 1593660554.00 151.5435 60.0008 32.0000 1.9428 1.9444 412.4410 412.8292 0.0590 -1.0000 -1.0000 2922865 1593660554.10 151.5435 60.0008 32.0000 1.9423 1.9438 412.3687 412.7572 0.0591 -1.0000 -1.0000 2922927 1593660554.20 151.5435 60.0008 32.0000 1.9413 1.9428 412.4471 412.8360 0.0591 -1.0000 -1.0000 2922990 1593660554.30 151.5435 60.0008 32.0000 1.9419 1.9434 412.5794 412.9684 0.0592 -1.0000 -1.0000 2923052 1593660554.40 151.5435 60.0008 32.0000 1.9413 1.9428 412.6330 413.0212 0.0590 -1.0000 -1.0000 2923115 1593660554.50 151.5435 60.0008 32.0000 1.9408 1.9423 412.6177 413.0064 0.0592 -1.0000 -1.0000 2923193 1593660554.60 151.5435 60.0008 32.0000 1.9422 1.9438 412.4932 412.8823 0.0592 -1.0000 -1.0000 2923255 1593660554.70 151.5024 60.0007 32.0000 1.9424 1.9439 412.3537 412.7425 0.0591 -1.0000 -1.0000 2923318 1593660554.80 151.4783 60.0007 32.0000 1.9421 1.9436 412.3519 412.7396 0.0590 -1.0000 -1.0000 2923396 1593660554.90 151.4783 60.0007 32.0000 1.9417 1.9432 412.3494 412.7371 0.0590 -1.0000 -1.0000 2923459 1593660555.00 151.4783 60.0007 32.0000 1.9412 1.9427 412.5696 412.9592 0.0592 -1.0000 -1.0000 2923521 1593660555.10 151.4783 60.0007 32.0000 1.9421 1.9436 412.4522 412.8406 0.0591 -1.0000 -1.0000 2923599 1593660555.20 151.4783 60.0007 32.0000 1.9419 1.9434 412.3195 412.7079 0.0591 -1.0000 -1.0000 2923662 1593660555.30 151.4783 60.0007 32.0000 1.9428 1.9443 412.3293 412.7173 0.0590 -1.0000 -1.0000 2923724 1593660555.40 151.4783 60.0007 32.0000 1.9420 1.9435 412.4355 412.8237 0.0591 -1.0000 -1.0000 2923787 1593660555.50 151.4783 60.0007 32.0000 1.9419 1.9434 412.5010 412.8897 0.0591 -1.0000 -1.0000 2923849 1593660555.60 151.4783 60.0007 32.0000 1.9406 1.9421 412.5883 412.9772 0.0591 -1.0000 -1.0000 2923912 1593660555.70 151.4783 60.0007 32.0000 1.9423 1.9438 412.5628 412.9510 0.0590 -1.0000 -1.0000 2923990 1593660555.80 151.4783 60.0007 32.0000 1.9429 1.9444 412.4536 412.8426 0.0592 -1.0000 -1.0000 2924537 1593660555.90 151.4783 60.0007 32.0000 1.9424 1.9439 412.3884 412.7775 0.0592 -1.0000 -1.0000 2924615 1593660556.00 151.4783 60.0007 32.0000 1.9425 1.9440 412.3894 412.7779 0.0591 -1.0000 -1.0000 2924693 1593660556.10 151.4783 60.0007 32.0000 1.9413 1.9428 412.6358 413.0244 0.0591 -1.0000 -1.0000 2924755 1593660556.20 151.4783 60.0007 32.0000 1.9418 1.9433 412.5606 412.9499 0.0591 -1.0000 -1.0000 2924818 1593660556.30 151.4783 60.0007 32.0000 1.9423 1.9439 412.5436 412.9324 0.0592 -1.0000 -1.0000 2924880 1593660556.40 151.4783 60.0007 32.0000 1.9430 1.9445 412.4119 412.8009 0.0592 -1.0000 -1.0000 2924943 1593660556.50 151.4783 60.0007 32.0000 1.9425 1.9440 412.3961 412.7846 0.0591 -1.0000 -1.0000 2925021 1593660556.60 151.4745 60.0007 32.0000 1.9426 1.9441 412.4247 412.8129 0.0590 -1.0000 -1.0000 2925083 1593660556.70 151.4745 60.0007 32.0000 1.9419 1.9435 412.5300 412.9186 0.0591 -1.0000 -1.0000 2925146 1593660556.80 151.4745 60.0007 32.0000 1.9424 1.9439 412.6309 413.0198 0.0591 -1.0000 -1.0000 2925349 1593660556.90 151.4745 60.0007 32.0000 1.9422 1.9437 412.5280 412.9174 0.0593 -1.0000 -1.0000 2925411 1593660557.00 151.4745 60.0007 32.0000 1.9426 1.9442 412.4326 412.8220 0.0592 -1.0000 -1.0000 2925474 1593660557.10 151.4745 60.0007 32.0000 1.9418 1.9433 412.3635 412.7515 0.0590 -1.0000 -1.0000 2925552 1593660557.20 151.4689 60.0007 32.0000 1.9418 1.9433 412.6130 413.0019 0.0592 -1.0000 -1.0000 2925614 1593660557.30 151.4689 60.0007 32.0000 1.9419 1.9434 412.6283 413.0176 0.0592 -1.0000 -1.0000 2925677 1593660557.40 151.4726 60.0007 32.0000 1.9418 1.9433 412.5742 412.9630 0.0592 -1.0000 -1.0000 2925817 1593660557.50 151.5266 60.0007 32.0000 1.9427 1.9442 412.4464 412.8357 0.0592 -1.0000 -1.0000 2925880 1593660557.60 151.5266 60.0007 32.0000 1.9426 1.9441 412.3341 412.7219 0.0590 -1.0000 -1.0000 2925943 1593660557.70 151.5264 60.0007 32.0000 1.9423 1.9438 412.3846 412.7729 0.0591 -1.0000 -1.0000 2926021 1593660557.80 151.5264 60.0007 32.0000 1.9415 1.9430 412.5429 412.9320 0.0592 -1.0000 -1.0000 2926083 1593660557.90 151.5264 60.0007 32.0000 1.9415 1.9430 412.6631 413.0522 0.0591 -1.0000 -1.0000 2926849 1593660558.00 151.5264 60.0007 32.0000 1.9424 1.9439 412.5132 412.9018 0.0591 -1.0000 -1.0000 2926911 1593660558.10 151.5264 60.0007 32.0000 1.9426 1.9441 412.4831 412.8710 0.0590 -1.0000 -1.0000 2926973 1593660558.20 151.5264 60.0007 32.0000 1.9427 1.9442 412.3549 412.7432 0.0591 -1.0000 -1.0000 2927051 1593660558.30 151.5264 60.0007 32.0000 1.9419 1.9434 412.5058 412.8948 0.0592 -1.0000 -1.0000 2927114 1593660558.40 151.5264 60.0007 32.0000 1.9410 1.9425 412.5799 412.9695 0.0593 -1.0000 -1.0000 2927176 1593660558.50 151.5264 60.0007 32.0000 1.9414 1.9429 412.5847 412.9742 0.0592 -1.0000 -1.0000 2927255 1593660558.60 151.5264 60.0007 32.0000 1.9410 1.9425 412.5482 412.9369 0.0590 -1.0000 -1.0000 2927317 1593660558.70 151.5264 60.0007 32.0000 1.9418 1.9433 412.3861 412.7755 0.0593 -1.0000 -1.0000 2927364 1593660558.80 151.4985 60.0007 32.0000 1.9428 1.9443 412.2785 412.6673 0.0592 -1.0000 -1.0000 2927442 1593660558.90 151.4735 60.0007 32.0000 1.9425 1.9441 412.3172 412.7063 0.0592 -1.0000 -1.0000 2927551 1593660559.00 151.4735 60.0007 32.0000 1.9417 1.9432 412.3983 412.7860 0.0591 -1.0000 -1.0000 2927614 1593660559.10 151.4735 60.0007 32.0000 1.9403 1.9418 412.6567 413.0462 0.0591 -1.0000 -1.0000 2927692 1593660559.20 151.4735 60.0007 32.0000 1.9417 1.9432 412.5522 412.9405 0.0590 -1.0000 -1.0000 2927754 1593660559.30 151.5475 60.0007 32.0000 1.9422 1.9437 412.5948 412.9833 0.0591 -1.0000 -1.0000 2927817 1593660559.40 151.5641 60.0007 32.0000 1.9429 1.9444 412.4596 412.8483 0.0592 -1.0000 -1.0000 2927895 1593660559.50 151.6304 60.0008 32.0000 1.9419 1.9434 412.4328 412.8207 0.0590 -1.0000 -1.0000 2927958 1593660559.60 151.6304 60.0008 32.0000 1.9423 1.9438 412.5076 412.8953 0.0590 -1.0000 -1.0000 2928020 1593660559.70 151.6304 60.0008 32.0000 1.9420 1.9435 412.5650 412.9533 0.0591 -1.0000 -1.0000 2928082 1593660559.80 151.6304 60.0008 32.0000 1.9420 1.9435 412.5859 412.9741 0.0590 -1.0000 -1.0000 2928145 1593660559.90 151.6304 60.0008 32.0000 1.9416 1.9431 412.5770 412.9657 0.0591 -1.0000 -1.0000 2928614 1593660560.00 151.6304 60.0008 32.0000 1.9429 1.9444 412.5584 412.9471 0.0592 -1.0000 -1.0000 2928676 1593660560.10 151.6304 60.0008 32.0000 1.9430 1.9445 412.4146 412.8031 0.0591 -1.0000 -1.0000 2928739 1593660560.20 151.6304 60.0008 32.0000 1.9422 1.9437 412.4038 412.7921 0.0591 -1.0000 -1.0000 2928801 1593660560.30 151.6304 60.0008 32.0000 1.9425 1.9440 412.3834 412.7716 0.0590 -1.0000 -1.0000 2928864 1593660560.40 151.6304 60.0008 32.0000 1.9419 1.9434 412.5504 412.9379 0.0589 -1.0000 -1.0000 2928926 1593660560.50 151.6304 60.0008 32.0000 1.9421 1.9436 412.4515 412.8392 0.0590 -1.0000 -1.0000 2929004 1593660560.60 151.6304 60.0008 32.0000 1.9418 1.9433 412.4013 412.7888 0.0589 -1.0000 -1.0000 2929067 1593660560.70 151.6304 60.0008 32.0000 1.9418 1.9433 412.3616 412.7499 0.0591 -1.0000 -1.0000 2929129 1593660560.80 151.6304 60.0008 32.0000 1.9419 1.9434 412.3112 412.6995 0.0591 -1.0000 -1.0000 2929207 1593660560.90 151.6304 60.0008 32.0000 1.9424 1.9439 412.4516 412.8399 0.0591 -1.0000 -1.0000 2929270 1593660561.00 151.6304 60.0008 32.0000 1.9423 1.9438 412.5089 412.8979 0.0591 -1.0000 -1.0000 2929332 1593660561.10 151.5653 60.0008 32.0000 1.9414 1.9429 412.6385 413.0276 0.0592 -1.0000 -1.0000 2929395 1593660561.20 151.4194 60.0008 32.0000 1.9418 1.9433 412.5214 412.9086 0.0590 -1.0000 -1.0000 2929473 1593660561.30 151.4194 60.0008 32.0000 1.9421 1.9436 412.3942 412.7826 0.0590 -1.0000 -1.0000 2929520 1593660561.40 151.4194 60.0008 32.0000 1.9425 1.9440 412.3511 412.7399 0.0592 -1.0000 -1.0000 2929598 1593660561.50 151.4194 60.0008 32.0000 1.9423 1.9438 412.3567 412.7445 0.0591 -1.0000 -1.0000 2929879 1593660561.60 151.4194 60.0008 32.0000 1.9418 1.9433 412.4367 412.8252 0.0591 -1.0000 -1.0000 2929942 1593660561.70 151.4194 60.0008 32.0000 1.9409 1.9424 412.4795 412.8674 0.0590 -1.0000 -1.0000 2930004 1593660561.80 151.4194 60.0008 32.0000 1.9414 1.9429 412.6142 413.0024 0.0591 -1.0000 -1.0000 2930067 1593660561.90 151.4194 60.0008 32.0000 1.9413 1.9428 412.5213 412.9106 0.0592 -1.0000 -1.0000 2930144 1593660562.00 151.4194 60.0008 32.0000 1.9420 1.9435 412.3607 412.7494 0.0591 -1.0000 -1.0000 2930348 1593660562.10 151.4194 60.0008 32.0000 1.9424 1.9440 412.3895 412.7781 0.0591 -1.0000 -1.0000 2930410 1593660562.20 151.4194 60.0008 32.0000 1.9418 1.9433 412.3268 412.7161 0.0593 -1.0000 -1.0000 2930472 1593660562.30 151.4194 60.0008 32.0000 1.9414 1.9429 412.3806 412.7696 0.0592 -1.0000 -1.0000 2930535 1593660562.40 151.4397 60.0008 32.0000 1.9416 1.9431 412.5895 412.9779 0.0590 -1.0000 -1.0000 2930598 1593660562.50 151.4518 60.0008 32.0000 1.9417 1.9432 412.5786 412.9675 0.0592 -1.0000 -1.0000 2931004 1593660562.60 151.4518 60.0008 32.0000 1.9418 1.9433 412.5409 412.9292 0.0591 -1.0000 -1.0000 2931066 1593660562.70 151.4518 60.0008 32.0000 1.9427 1.9442 412.4357 412.8244 0.0591 -1.0000 -1.0000 2931129 1593660562.80 151.4518 60.0008 32.0000 1.9421 1.9436 412.3696 412.7587 0.0592 -1.0000 -1.0000 2931207 1593660562.90 151.4774 60.0008 32.0000 1.9425 1.9440 412.4104 412.7988 0.0591 -1.0000 -1.0000 2931269 1593660563.00 151.4774 60.0008 32.0000 1.9419 1.9434 412.5555 412.9447 0.0592 -1.0000 -1.0000 2931597 1593660563.10 151.4774 60.0008 32.0000 1.9428 1.9443 412.5960 412.9857 0.0593 -1.0000 -1.0000 2931660 1593660563.20 151.4774 60.0008 32.0000 1.9425 1.9440 412.5033 412.8924 0.0591 -1.0000 -1.0000 2931738 1593660563.30 151.4774 60.0008 32.0000 1.9426 1.9441 412.4399 412.8280 0.0591 -1.0000 -1.0000 2931785 1593660563.40 151.4947 60.0008 32.0000 1.9428 1.9443 412.3454 412.7337 0.0590 -1.0000 -1.0000 2931863 1593660563.50 151.5154 60.0008 32.0000 1.9422 1.9437 412.4592 412.8470 0.0590 -1.0000 -1.0000 2931925 1593660563.60 151.5154 60.0008 32.0000 1.9416 1.9431 412.6242 413.0131 0.0592 -1.0000 -1.0000 2932113 1593660563.70 151.5154 60.0008 32.0000 1.9417 1.9432 412.6553 413.0452 0.0592 -1.0000 -1.0000 2932191 1593660563.80 151.5154 60.0008 32.0000 1.9434 1.9449 412.5118 412.9006 0.0592 -1.0000 -1.0000 2932254 1593660563.90 151.5154 60.0008 32.0000 1.9426 1.9441 412.3524 412.7411 0.0591 -1.0000 -1.0000 2932316 1593660564.00 151.5154 60.0008 32.0000 1.9416 1.9431 412.5283 412.9169 0.0591 -1.0000 -1.0000 2932379 1593660564.10 151.5154 60.0008 32.0000 1.9417 1.9432 412.5510 412.9397 0.0592 -1.0000 -1.0000 2932566 1593660564.20 151.5165 60.0008 32.0000 1.9415 1.9430 412.6516 413.0411 0.0591 -1.0000 -1.0000 2932644 1593660564.30 151.4792 60.0008 32.0000 1.9417 1.9432 412.4508 412.8401 0.0592 -1.0000 -1.0000 2932707 1593660564.40 151.4792 60.0008 32.0000 1.9422 1.9437 412.3916 412.7802 0.0591 -1.0000 -1.0000 2932769 1593660564.50 151.4608 60.0010 32.0000 1.9416 1.9431 412.3631 412.7516 0.0591 -1.0000 -1.0000 2932847 1593660564.60 151.4608 60.0010 32.0000 1.9419 1.9434 412.3524 412.7414 0.0591 -1.0000 -1.0000 2933066 1593660564.70 151.4608 60.0010 32.0000 1.9414 1.9429 412.4605 412.8490 0.0591 -1.0000 -1.0000 2933128 1593660564.80 151.4608 60.0010 32.0000 1.9408 1.9423 412.4222 412.8117 0.0592 -1.0000 -1.0000 2933206 1593660564.90 151.4608 60.0010 32.0000 1.9414 1.9429 412.4410 412.8296 0.0591 -1.0000 -1.0000 2933269 1593660565.00 151.4608 60.0010 32.0000 1.9415 1.9430 412.3382 412.7272 0.0592 -1.0000 -1.0000 2933331 1593660565.10 151.4608 60.0010 32.0000 1.9416 1.9431 412.3285 412.7181 0.0593 -1.0000 -1.0000 2933816 1593660565.20 151.4981 60.0010 32.0000 1.9412 1.9427 412.6011 412.9905 0.0592 -1.0000 -1.0000 2933878 1593660565.30 151.4854 60.0010 32.0000 1.9411 1.9426 412.4893 412.8783 0.0592 -1.0000 -1.0000 2933956 1593660565.40 151.4854 60.0010 32.0000 1.9411 1.9426 412.3537 412.7427 0.0592 -1.0000 -1.0000 2934034 1593660565.50 151.4854 60.0010 32.0000 1.9419 1.9434 412.3749 412.7643 0.0591 -1.0000 -1.0000 2934097 1593660565.60 151.4854 60.0010 32.0000 1.9414 1.9429 412.3064 412.6943 0.0591 -1.0000 -1.0000 2934425 1593660565.70 151.4789 60.0010 32.0000 1.9409 1.9424 412.3715 412.7600 0.0591 -1.0000 -1.0000 2934487 1593660565.80 151.4848 60.0010 32.0000 1.9407 1.9422 412.5032 412.8920 0.0592 -1.0000 -1.0000 2934550 1593660565.90 151.4848 60.0010 32.0000 1.9411 1.9426 412.5401 412.9291 0.0591 -1.0000 -1.0000 2934628 1593660566.00 151.4848 60.0010 32.0000 1.9414 1.9429 412.5429 412.9320 0.0592 -1.0000 -1.0000 2934691 1593660566.10 151.4848 60.0010 32.0000 1.9419 1.9434 412.3269 412.7154 0.0591 -1.0000 -1.0000 2934753 1593660566.20 151.4848 60.0010 32.0000 1.9424 1.9439 412.3339 412.7227 0.0592 -1.0000 -1.0000 2934831 1593660566.30 151.4263 60.0010 32.0000 1.9413 1.9428 412.3046 412.6941 0.0593 -1.0000 -1.0000 2934893 1593660566.40 151.4263 60.0010 32.0000 1.9409 1.9424 412.3290 412.7180 0.0592 -1.0000 -1.0000 2934956 1593660566.50 151.4263 60.0010 32.0000 1.9407 1.9422 412.5766 412.9656 0.0591 -1.0000 -1.0000 2935018 1593660566.60 151.4263 60.0010 32.0000 1.9411 1.9426 412.5821 412.9708 0.0591 -1.0000 -1.0000 2935081 1593660566.70 151.4263 60.0010 32.0000 1.9416 1.9431 412.6002 412.9892 0.0592 -1.0000 -1.0000 2935143 1593660566.80 151.4099 60.0010 32.0000 1.9419 1.9434 412.4098 412.7995 0.0593 -1.0000 -1.0000 2935221 1593660566.90 151.4099 60.0010 32.0000 1.9424 1.9439 412.2950 412.6831 0.0591 -1.0000 -1.0000 2935300 1593660567.00 151.4099 60.0010 32.0000 1.9421 1.9436 412.3577 412.7469 0.0592 -1.0000 -1.0000 2935362 1593660567.10 151.4099 60.0010 32.0000 1.9417 1.9432 412.2816 412.6709 0.0592 -1.0000 -1.0000 2935424 1593660567.20 151.4099 60.0010 32.0000 1.9403 1.9418 412.6599 413.0488 0.0591 -1.0000 -1.0000 2935487 1593660567.30 151.4003 60.0010 32.0000 1.9407 1.9422 412.5242 412.9131 0.0592 -1.0000 -1.0000 2935549 1593660567.40 151.3997 60.0010 32.0000 1.9409 1.9424 412.5018 412.8911 0.0592 -1.0000 -1.0000 2935628 1593660567.50 151.3997 60.0010 32.0000 1.9418 1.9433 412.3579 412.7470 0.0592 -1.0000 -1.0000 2935690 1593660567.60 151.3997 60.0010 32.0000 1.9419 1.9434 412.4143 412.8030 0.0591 -1.0000 -1.0000 2935753 1593660567.70 151.3997 60.0010 32.0000 1.9416 1.9431 412.2845 412.6722 0.0590 -1.0000 -1.0000 2936096 1593660567.80 151.3997 60.0010 32.0000 1.9413 1.9428 412.5219 412.9106 0.0592 -1.0000 -1.0000 2936159 1593660567.90 151.3978 60.0010 32.0000 1.9406 1.9421 412.5365 412.9255 0.0591 -1.0000 -1.0000 2936221 1593660568.00 151.3978 60.0010 32.0000 1.9419 1.9434 412.4918 412.8802 0.0591 -1.0000 -1.0000 2936284 1593660568.10 151.3978 60.0010 32.0000 1.9428 1.9443 412.4559 412.8446 0.0591 -1.0000 -1.0000 2936346 1593660568.20 151.3978 60.0010 32.0000 1.9425 1.9440 412.4065 412.7958 0.0592 -1.0000 -1.0000 2936643 1593660568.30 151.3978 60.0010 32.0000 1.9412 1.9427 412.4403 412.8290 0.0591 -1.0000 -1.0000 2936690 1593660568.40 151.3978 60.0010 32.0000 1.9409 1.9424 412.4977 412.8864 0.0591 -1.0000 -1.0000 2936753 1593660568.50 151.4178 60.0010 32.0000 1.9414 1.9429 412.5228 412.9113 0.0591 -1.0000 -1.0000 2936830 1593660568.60 151.4178 60.0010 32.0000 1.9416 1.9431 412.6155 413.0049 0.0592 -1.0000 -1.0000 2936893 1593660568.70 151.4178 60.0010 32.0000 1.9420 1.9435 412.5490 412.9368 0.0589 -1.0000 -1.0000 2937158 1593660568.80 151.4178 60.0010 32.0000 1.9419 1.9434 412.5302 412.9188 0.0592 -1.0000 -1.0000 2937237 1593660568.90 151.4178 60.0010 32.0000 1.9417 1.9432 412.3133 412.7025 0.0592 -1.0000 -1.0000 2937299 1593660569.00 151.4311 60.0010 32.0000 1.9418 1.9434 412.4242 412.8132 0.0592 -1.0000 -1.0000 2937362 1593660569.10 151.4685 60.0010 32.0000 1.9416 1.9431 412.5158 412.9046 0.0591 -1.0000 -1.0000 2937440 1593660569.20 151.4685 60.0010 32.0000 1.9409 1.9424 412.6502 413.0388 0.0591 -1.0000 -1.0000 2937877 1593660569.30 151.4685 60.0010 32.0000 1.9417 1.9432 412.5552 412.9438 0.0591 -1.0000 -1.0000 2937940 1593660569.40 151.4685 60.0010 32.0000 1.9419 1.9434 412.3082 412.6973 0.0593 -1.0000 -1.0000 2938002 1593660569.50 151.4685 60.0010 32.0000 1.9414 1.9429 412.3974 412.7874 0.0593 -1.0000 -1.0000 2938065 1593660569.60 151.5195 60.0001 32.0000 1.9415 1.9430 412.4962 412.8843 0.0590 -1.0000 -1.0000 2938127 1593660569.70 151.5195 60.0001 32.0000 1.9415 1.9430 412.6569 413.0455 0.0592 -1.0000 -1.0000 2938205 1593660569.80 151.5195 60.0001 32.0000 1.9419 1.9434 412.5142 412.9035 0.0592 -1.0000 -1.0000 2938268 1593660569.90 151.5195 60.0001 32.0000 1.9416 1.9431 412.3390 412.7273 0.0591 -1.0000 -1.0000 2938346 1593660570.00 151.5195 60.0001 32.0000 1.9420 1.9435 412.3831 412.7714 0.0591 -1.0000 -1.0000 2938408 1593660570.10 151.4826 60.0001 32.0000 1.9424 1.9439 412.3767 412.7652 0.0591 -1.0000 -1.0000 2938471 1593660570.20 151.4744 60.0001 32.0000 1.9411 1.9426 412.4957 412.8848 0.0592 -1.0000 -1.0000 2938596 1593660570.30 151.4744 60.0001 32.0000 1.9414 1.9429 412.5089 412.8980 0.0592 -1.0000 -1.0000 2938658 1593660570.40 151.4744 60.0001 32.0000 1.9403 1.9419 412.5971 412.9858 0.0591 -1.0000 -1.0000 2938721 1593660570.50 151.4744 60.0001 32.0000 1.9414 1.9429 412.3840 412.7726 0.0592 -1.0000 -1.0000 2938799 1593660570.60 151.4744 60.0001 32.0000 1.9422 1.9437 412.3026 412.6913 0.0591 -1.0000 -1.0000 2938861 1593660570.70 151.5125 60.0001 32.0000 1.9420 1.9435 412.3338 412.7228 0.0592 -1.0000 -1.0000 2939861 1593660570.80 151.5125 60.0001 32.0000 1.9410 1.9425 412.5912 412.9791 0.0590 -1.0000 -1.0000 2939939 1593660570.90 151.5125 60.0001 32.0000 1.9411 1.9426 412.6063 412.9948 0.0591 -1.0000 -1.0000 2940002 1593660571.00 151.5125 60.0001 32.0000 1.9411 1.9426 412.5720 412.9611 0.0591 -1.0000 -1.0000 2940064 1593660571.10 151.5125 60.0001 32.0000 1.9412 1.9427 412.5308 412.9189 0.0591 -1.0000 -1.0000 2940127 1593660571.20 151.4688 60.0001 32.0000 1.9421 1.9437 412.3953 412.7846 0.0592 -1.0000 -1.0000 2940189 1593660571.30 151.4550 60.0001 32.0000 1.9417 1.9432 412.3374 412.7262 0.0591 -1.0000 -1.0000 2940252 1593660571.40 151.4550 60.0001 32.0000 1.9417 1.9432 412.3050 412.6937 0.0592 -1.0000 -1.0000 2940330 1593660571.50 151.4550 60.0001 32.0000 1.9408 1.9423 412.3781 412.7674 0.0592 -1.0000 -1.0000 2940392 1593660571.60 151.4550 60.0001 32.0000 1.9408 1.9423 412.5472 412.9357 0.0591 -1.0000 -1.0000 2940455 1593660571.70 151.4550 60.0001 32.0000 1.9411 1.9426 412.4230 412.8117 0.0591 -1.0000 -1.0000 2940533 1593660571.80 151.3915 60.0001 32.0000 1.9414 1.9429 412.3341 412.7232 0.0593 -1.0000 -1.0000 2940595 1593660571.90 151.3915 60.0001 32.0000 1.9423 1.9438 412.3768 412.7665 0.0592 -1.0000 -1.0000 2940658 1593660572.00 151.3915 60.0001 32.0000 1.9413 1.9428 412.3721 412.7610 0.0592 -1.0000 -1.0000 2940720 1593660572.10 151.3915 60.0001 32.0000 1.9414 1.9429 412.4793 412.8678 0.0591 -1.0000 -1.0000 2940783 1593660572.20 151.3915 60.0001 32.0000 1.9413 1.9428 412.6128 413.0014 0.0591 -1.0000 -1.0000 2940861 1593660572.30 151.4056 60.0001 32.0000 1.9414 1.9429 412.4964 412.8853 0.0592 -1.0000 -1.0000 2940923 1593660572.40 151.4156 60.0001 32.0000 1.9420 1.9435 412.3796 412.7680 0.0591 -1.0000 -1.0000 2940986 1593660572.50 151.4156 60.0001 32.0000 1.9419 1.9434 412.4477 412.8374 0.0593 -1.0000 -1.0000 2941064 1593660572.60 151.4156 60.0001 32.0000 1.9422 1.9437 412.4790 412.8683 0.0592 -1.0000 -1.0000 2941126 1593660572.70 151.4156 60.0001 32.0000 1.9420 1.9435 412.6704 413.0594 0.0591 -1.0000 -1.0000 2941189 1593660572.80 151.4156 60.0001 32.0000 1.9413 1.9429 412.5860 412.9750 0.0591 -1.0000 -1.0000 2941376 1593660572.90 151.4156 60.0001 32.0000 1.9416 1.9431 412.5574 412.9463 0.0592 -1.0000 -1.0000 2941439 1593660573.00 151.4133 60.0001 32.0000 1.9418 1.9433 412.2501 412.6388 0.0591 -1.0000 -1.0000 2941501 1593660573.10 151.4133 60.0001 32.0000 1.9424 1.9439 412.3695 412.7579 0.0591 -1.0000 -1.0000 2941579 1593660573.20 151.4133 60.0001 32.0000 1.9416 1.9431 412.4828 412.8717 0.0592 -1.0000 -1.0000 2941642 1593660573.30 151.4133 60.0001 32.0000 1.9412 1.9427 412.5538 412.9429 0.0592 -1.0000 -1.0000 2941704 1593660573.40 151.4133 60.0001 32.0000 1.9416 1.9431 412.6200 413.0094 0.0592 -1.0000 -1.0000 2941767 1593660573.50 151.4348 60.0001 32.0000 1.9413 1.9428 412.6349 413.0239 0.0591 -1.0000 -1.0000 2941829 1593660573.60 151.4348 60.0001 32.0000 1.9417 1.9432 412.5513 412.9405 0.0592 -1.0000 -1.0000 2941892 1593660573.70 151.4348 60.0001 32.0000 1.9426 1.9441 412.4313 412.8207 0.0593 -1.0000 -1.0000 2941970 1593660573.80 151.4348 60.0001 32.0000 1.9420 1.9435 412.5278 412.9167 0.0591 -1.0000 -1.0000 2942111 1593660573.90 151.4348 60.0001 32.0000 1.9412 1.9427 412.5117 412.9002 0.0591 -1.0000 -1.0000 2942189 1593660574.00 151.4348 60.0001 32.0000 1.9413 1.9428 412.6006 412.9903 0.0592 -1.0000 -1.0000 2942251 1593660574.10 151.3970 60.0001 32.0000 1.9420 1.9435 412.5497 412.9390 0.0592 -1.0000 -1.0000 2942314 1593660574.20 151.3970 60.0001 32.0000 1.9421 1.9436 412.4445 412.8342 0.0593 -1.0000 -1.0000 2942376 1593660574.30 151.3970 60.0001 32.0000 1.9416 1.9431 412.3642 412.7535 0.0592 -1.0000 -1.0000 2942657 1593660574.40 151.3970 60.0001 32.0000 1.9415 1.9430 412.3408 412.7300 0.0591 -1.0000 -1.0000 2942720 1593660574.50 151.3970 60.0001 32.0000 1.9414 1.9429 412.4707 412.8589 0.0591 -1.0000 -1.0000 2942798 1593660574.60 151.4427 60.0004 32.0000 1.9411 1.9426 412.6055 412.9946 0.0592 -1.0000 -1.0000 2942861 1593660574.70 151.4626 60.0005 32.0000 1.9408 1.9423 412.6315 413.0202 0.0592 -1.0000 -1.0000 2942923 1593660574.80 151.4626 60.0005 32.0000 1.9407 1.9422 412.6587 413.0484 0.0592 -1.0000 -1.0000 2943001 1593660574.90 151.4626 60.0005 32.0000 1.9417 1.9432 412.4732 412.8621 0.0592 -1.0000 -1.0000 2943126 1593660575.00 151.4626 60.0005 32.0000 1.9417 1.9432 412.4180 412.8078 0.0592 -1.0000 -1.0000 2943188 1593660575.10 151.4626 60.0005 32.0000 1.9419 1.9434 412.4219 412.8108 0.0592 -1.0000 -1.0000 2943266 1593660575.20 151.4742 60.0005 32.0000 1.9414 1.9429 412.5065 412.8956 0.0592 -1.0000 -1.0000 2943329 1593660575.30 151.4870 60.0005 32.0000 1.9412 1.9427 412.7187 413.1088 0.0593 -1.0000 -1.0000 2943391 1593660575.40 151.4870 60.0005 32.0000 1.9410 1.9425 412.6630 413.0529 0.0593 -1.0000 -1.0000 2944594 1593660575.50 151.4870 60.0005 32.0000 1.9412 1.9427 412.5083 412.8980 0.0593 -1.0000 -1.0000 2944657 1593660575.60 151.4870 60.0005 32.0000 1.9422 1.9437 412.4752 412.8645 0.0592 -1.0000 -1.0000 2944719 1593660575.70 151.4870 60.0005 32.0000 1.9420 1.9435 412.4104 412.8004 0.0593 -1.0000 -1.0000 2944798 1593660575.80 151.5345 60.0005 32.0000 1.9420 1.9435 412.4851 412.8743 0.0592 -1.0000 -1.0000 2944860 1593660575.90 151.5345 60.0005 32.0000 1.9413 1.9428 412.5587 412.9473 0.0591 -1.0000 -1.0000 2944938 1593660576.00 151.5345 60.0005 32.0000 1.9416 1.9431 412.5373 412.9259 0.0591 -1.0000 -1.0000 2945000 1593660576.10 151.5345 60.0005 32.0000 1.9419 1.9434 412.4833 412.8730 0.0592 -1.0000 -1.0000 2945063 1593660576.20 151.5345 60.0005 32.0000 1.9415 1.9430 412.4406 412.8297 0.0592 -1.0000 -1.0000 2945125 1593660576.30 151.5213 60.0005 32.0000 1.9414 1.9429 412.3677 412.7579 0.0593 -1.0000 -1.0000 2945188 1593660576.40 151.5195 60.0005 32.0000 1.9419 1.9434 412.4952 412.8834 0.0591 -1.0000 -1.0000 2945250 1593660576.50 151.5195 60.0005 32.0000 1.9412 1.9427 412.4989 412.8883 0.0592 -1.0000 -1.0000 2945328 1593660576.60 151.5195 60.0005 32.0000 1.9411 1.9426 412.5733 412.9610 0.0590 -1.0000 -1.0000 2945391 1593660576.70 151.5195 60.0005 32.0000 1.9418 1.9433 412.5633 412.9528 0.0593 -1.0000 -1.0000 2945453 1593660576.80 151.5195 60.0005 32.0000 1.9424 1.9439 412.4248 412.8137 0.0591 -1.0000 -1.0000 2945531 1593660576.90 151.4772 60.0005 32.0000 1.9419 1.9434 412.4683 412.8579 0.0592 -1.0000 -1.0000 2946047 1593660577.00 151.4772 60.0005 32.0000 1.9420 1.9435 412.3638 412.7525 0.0591 -1.0000 -1.0000 2946125 1593660577.10 151.4772 60.0005 32.0000 1.9412 1.9427 412.5338 412.9230 0.0592 -1.0000 -1.0000 2946188 1593660577.20 151.4772 60.0005 32.0000 1.9409 1.9424 412.6284 413.0175 0.0591 -1.0000 -1.0000 2946266 1593660577.30 151.4772 60.0005 32.0000 1.9414 1.9429 412.5687 412.9578 0.0592 -1.0000 -1.0000 2946328 1593660577.40 151.4772 60.0005 32.0000 1.9418 1.9433 412.4323 412.8224 0.0594 -1.0000 -1.0000 2946391 1593660577.50 151.4772 60.0005 32.0000 1.9420 1.9436 412.4203 412.8095 0.0592 -1.0000 -1.0000 2946469 1593660577.60 151.4772 60.0005 32.0000 1.9416 1.9431 412.4471 412.8356 0.0591 -1.0000 -1.0000 2946531 1593660577.70 151.4772 60.0005 32.0000 1.9418 1.9433 412.5704 412.9594 0.0592 -1.0000 -1.0000 2946594 1593660577.80 151.4772 60.0005 32.0000 1.9419 1.9434 412.6126 413.0016 0.0592 -1.0000 -1.0000 2946657 1593660577.90 151.4772 60.0005 32.0000 1.9424 1.9439 412.4874 412.8771 0.0593 -1.0000 -1.0000 2946735 1593660578.00 151.4408 60.0005 32.0000 1.9425 1.9440 412.3927 412.7817 0.0592 -1.0000 -1.0000 2946797 1593660578.10 151.4408 60.0005 32.0000 1.9421 1.9436 412.3408 412.7302 0.0592 -1.0000 -1.0000 2946860 1593660578.20 151.4408 60.0005 32.0000 1.9424 1.9439 412.4746 412.8643 0.0593 -1.0000 -1.0000 2946937 1593660578.30 151.4408 60.0005 32.0000 1.9415 1.9431 412.6408 413.0304 0.0592 -1.0000 -1.0000 2947000 1593660578.40 151.4408 60.0005 32.0000 1.9414 1.9429 412.6409 413.0307 0.0593 -1.0000 -1.0000 2947062 1593660578.50 151.4408 60.0005 32.0000 1.9425 1.9440 412.4357 412.8254 0.0593 -1.0000 -1.0000 2947141 1593660578.60 151.4611 60.0005 32.0000 1.9426 1.9441 412.2988 412.6874 0.0591 -1.0000 -1.0000 2947203 1593660578.70 151.4781 60.0005 32.0000 1.9425 1.9440 412.4479 412.8368 0.0591 -1.0000 -1.0000 2947265 1593660578.80 151.4781 60.0005 32.0000 1.9421 1.9436 412.4782 412.8665 0.0591 -1.0000 -1.0000 2947344 1593660578.90 151.4781 60.0005 32.0000 1.9420 1.9435 412.5296 412.9181 0.0591 -1.0000 -1.0000 2947406 1593660579.00 151.4781 60.0005 32.0000 1.9412 1.9427 412.5932 412.9826 0.0592 -1.0000 -1.0000 2947734 1593660579.10 151.4781 60.0005 32.0000 1.9417 1.9432 412.5459 412.9349 0.0591 -1.0000 -1.0000 2947812 1593660579.20 151.4780 60.0005 32.0000 1.9424 1.9439 412.5079 412.8968 0.0592 -1.0000 -1.0000 2947875 1593660579.30 151.4779 60.0005 32.0000 1.9425 1.9440 412.5064 412.8950 0.0591 -1.0000 -1.0000 2947937 1593660579.40 151.4779 60.0005 32.0000 1.9429 1.9444 412.5029 412.8918 0.0592 -1.0000 -1.0000 2948015 1593660579.50 151.4779 60.0005 32.0000 1.9418 1.9434 412.6013 412.9903 0.0592 -1.0000 -1.0000 2948141 1593660579.60 151.4779 60.0005 32.0000 1.9414 1.9429 412.5869 412.9763 0.0592 -1.0000 -1.0000 2948203 1593660579.70 151.4779 60.0005 32.0000 1.9424 1.9439 412.5001 412.8899 0.0593 -1.0000 -1.0000 2948281 1593660579.80 151.5306 60.0005 32.0000 1.9427 1.9442 412.4748 412.8642 0.0593 -1.0000 -1.0000 2948343 1593660579.90 151.5306 60.0005 32.0000 1.9421 1.9436 412.4025 412.7914 0.0591 -1.0000 -1.0000 2948406 1593660580.00 151.5306 60.0005 32.0000 1.9422 1.9437 412.4075 412.7968 0.0592 -1.0000 -1.0000 2948656 1593660580.10 151.5306 60.0005 32.0000 1.9418 1.9433 412.5093 412.8986 0.0592 -1.0000 -1.0000 2948719 1593660580.20 151.5306 60.0005 32.0000 1.9409 1.9424 412.6129 413.0014 0.0591 -1.0000 -1.0000 2948781 1593660580.30 151.5260 60.0005 32.0000 1.9413 1.9428 412.6330 413.0216 0.0591 -1.0000 -1.0000 2948843 1593660580.40 151.5217 60.0005 32.0000 1.9417 1.9432 412.4783 412.8675 0.0592 -1.0000 -1.0000 2948906 1593660580.50 151.5217 60.0005 32.0000 1.9418 1.9434 412.3797 412.7690 0.0592 -1.0000 -1.0000 2949156 1593660580.60 151.5217 60.0005 32.0000 1.9414 1.9429 412.3753 412.7639 0.0592 -1.0000 -1.0000 2949218 1593660580.70 151.5217 60.0005 32.0000 1.9412 1.9427 412.4365 412.8252 0.0590 -1.0000 -1.0000 2949281 1593660580.80 151.5217 60.0005 32.0000 1.9407 1.9422 412.6041 412.9927 0.0591 -1.0000 -1.0000 2949359 1593660580.90 151.5217 60.0005 32.0000 1.9410 1.9425 412.5919 412.9806 0.0592 -1.0000 -1.0000 2949421 1593660581.00 151.5860 60.0005 32.0000 1.9416 1.9431 412.5908 412.9789 0.0590 -1.0000 -1.0000 2949656 1593660581.10 151.5860 60.0005 32.0000 1.9424 1.9439 412.4706 412.8596 0.0592 -1.0000 -1.0000 2949734 1593660581.20 151.5860 60.0005 32.0000 1.9422 1.9438 412.3503 412.7387 0.0591 -1.0000 -1.0000 2949796 1593660581.30 151.5860 60.0005 32.0000 1.9420 1.9435 412.4410 412.8305 0.0593 -1.0000 -1.0000 2949859 1593660581.40 151.5860 60.0005 32.0000 1.9420 1.9435 412.5087 412.8976 0.0592 -1.0000 -1.0000 2949921 1593660581.50 151.5393 60.0005 32.0000 1.9427 1.9442 412.5624 412.9512 0.0591 -1.0000 -1.0000 2950328 1593660581.60 151.5332 60.0005 32.0000 1.9421 1.9436 412.5321 412.9206 0.0591 -1.0000 -1.0000 2950390 1593660581.70 151.5332 60.0005 32.0000 1.9418 1.9434 412.5033 412.8921 0.0591 -1.0000 -1.0000 2950452 1593660581.80 151.5332 60.0005 32.0000 1.9426 1.9441 412.3831 412.7725 0.0593 -1.0000 -1.0000 2950515 1593660581.90 151.5332 60.0005 32.0000 1.9420 1.9435 412.4370 412.8260 0.0591 -1.0000 -1.0000 2950593 1593660582.00 151.5328 60.0005 32.0000 1.9415 1.9430 412.4815 412.8698 0.0591 -1.0000 -1.0000 2950656 1593660582.10 151.5283 60.0005 32.0000 1.9413 1.9428 412.5968 412.9856 0.0591 -1.0000 -1.0000 2950718 1593660582.20 151.5283 60.0005 32.0000 1.9417 1.9432 412.6555 413.0451 0.0592 -1.0000 -1.0000 2950796 1593660582.30 151.5283 60.0005 32.0000 1.9418 1.9433 412.5489 412.9379 0.0592 -1.0000 -1.0000 2950859 1593660582.40 151.5283 60.0005 32.0000 1.9425 1.9441 412.5187 412.9072 0.0591 -1.0000 -1.0000 2950921 1593660582.50 151.5283 60.0005 32.0000 1.9426 1.9441 412.4424 412.8314 0.0592 -1.0000 -1.0000 2951155 1593660582.60 151.5364 60.0005 32.0000 1.9425 1.9440 412.5257 412.9148 0.0592 -1.0000 -1.0000 2951218 1593660582.70 151.5374 60.0005 32.0000 1.9417 1.9432 412.6636 413.0526 0.0591 -1.0000 -1.0000 2951280 1593660582.80 151.5374 60.0005 32.0000 1.9422 1.9437 412.7010 413.0902 0.0591 -1.0000 -1.0000 2951358 1593660582.90 151.5374 60.0005 32.0000 1.9418 1.9433 412.5761 412.9649 0.0592 -1.0000 -1.0000 2951421 1593660583.00 151.5374 60.0005 32.0000 1.9428 1.9443 412.4859 412.8741 0.0590 -1.0000 -1.0000 2951593 1593660583.10 151.5374 60.0005 32.0000 1.9423 1.9438 412.5770 412.9651 0.0590 -1.0000 -1.0000 2951671 1593660583.20 151.5223 60.0005 32.0000 1.9414 1.9429 412.6060 412.9946 0.0591 -1.0000 -1.0000 2951733 1593660583.30 151.4955 60.0005 32.0000 1.9418 1.9433 412.5909 412.9803 0.0592 -1.0000 -1.0000 2951796 1593660583.40 151.4955 60.0005 32.0000 1.9421 1.9437 412.6423 413.0313 0.0592 -1.0000 -1.0000 2951874 1593660583.50 151.4955 60.0005 32.0000 1.9421 1.9436 412.5878 412.9772 0.0592 -1.0000 -1.0000 2952608 1593660583.60 151.4955 60.0005 32.0000 1.9423 1.9438 412.5443 412.9343 0.0593 -1.0000 -1.0000 2952671 1593660583.70 151.4955 60.0005 32.0000 1.9423 1.9438 412.4933 412.8827 0.0592 -1.0000 -1.0000 2952749 1593660583.80 151.4985 60.0005 32.0000 1.9420 1.9435 412.5579 412.9470 0.0592 -1.0000 -1.0000 2952811 1593660583.90 151.4985 60.0005 32.0000 1.9422 1.9437 412.6061 412.9955 0.0591 -1.0000 -1.0000 2952874 1593660584.00 151.4985 60.0005 32.0000 1.9419 1.9434 412.6485 413.0361 0.0591 -1.0000 -1.0000 2952936 1593660584.10 151.4985 60.0005 32.0000 1.9425 1.9440 412.6564 413.0450 0.0591 -1.0000 -1.0000 2952999 1593660584.20 151.4985 60.0005 32.0000 1.9430 1.9445 412.5172 412.9059 0.0591 -1.0000 -1.0000 2953077 1593660584.30 151.4971 60.0005 32.0000 1.9422 1.9437 412.4758 412.8646 0.0591 -1.0000 -1.0000 2953139 1593660584.40 151.4795 60.0005 32.0000 1.9420 1.9435 412.4486 412.8381 0.0592 -1.0000 -1.0000 2953202 1593660584.50 151.4795 60.0005 32.0000 1.9416 1.9431 412.6210 413.0104 0.0592 -1.0000 -1.0000 2953280 1593660584.60 151.4795 60.0005 32.0000 1.9415 1.9430 412.6551 413.0446 0.0593 -1.0000 -1.0000 2953342 1593660584.70 151.4795 60.0005 32.0000 1.9423 1.9438 412.5938 412.9833 0.0592 -1.0000 -1.0000 2953405 1593660584.80 151.4795 60.0005 32.0000 1.9421 1.9436 412.6158 413.0040 0.0591 -1.0000 -1.0000 2953467 1593660584.90 151.4795 60.0005 32.0000 1.9415 1.9431 412.5354 412.9244 0.0592 -1.0000 -1.0000 2953530 1593660585.00 151.4935 60.0002 32.0000 1.9412 1.9427 412.5871 412.9758 0.0591 -1.0000 -1.0000 2953592 1593660585.10 151.4935 60.0002 32.0000 1.9414 1.9430 412.5991 412.9888 0.0593 -1.0000 -1.0000 2953905 1593660585.20 151.4935 60.0002 32.0000 1.9416 1.9431 412.6234 413.0125 0.0591 -1.0000 -1.0000 2953967 1593660585.30 151.4935 60.0002 32.0000 1.9421 1.9436 412.5660 412.9541 0.0591 -1.0000 -1.0000 2954030 1593660585.40 151.4935 60.0002 32.0000 1.9423 1.9438 412.4650 412.8541 0.0592 -1.0000 -1.0000 2954108 1593660585.50 151.5064 60.0002 32.0000 1.9423 1.9438 412.4088 412.7981 0.0592 -1.0000 -1.0000 2954170 1593660585.60 151.5487 60.0002 32.0000 1.9418 1.9433 412.5470 412.9363 0.0592 -1.0000 -1.0000 2954545 1593660585.70 151.5487 60.0002 32.0000 1.9417 1.9432 412.5619 412.9504 0.0591 -1.0000 -1.0000 2954623 1593660585.80 151.5487 60.0002 32.0000 1.9415 1.9430 412.7215 413.1117 0.0594 -1.0000 -1.0000 2954686 1593660585.90 151.5487 60.0002 32.0000 1.9413 1.9428 412.5734 412.9627 0.0591 -1.0000 -1.0000 2954748 1593660586.00 151.5487 60.0002 32.0000 1.9427 1.9442 412.4239 412.8120 0.0590 -1.0000 -1.0000 2954811 1593660586.10 151.5446 60.0002 32.0000 1.9424 1.9439 412.4157 412.8050 0.0593 -1.0000 -1.0000 2954889 1593660586.20 151.5446 60.0002 32.0000 1.9422 1.9437 412.4816 412.8713 0.0592 -1.0000 -1.0000 2954951 1593660586.30 151.5446 60.0002 32.0000 1.9407 1.9422 412.5897 412.9785 0.0591 -1.0000 -1.0000 2955014 1593660586.40 151.5446 60.0002 32.0000 1.9416 1.9431 412.5592 412.9486 0.0592 -1.0000 -1.0000 2955076 1593660586.50 151.5446 60.0002 32.0000 1.9422 1.9437 412.4398 412.8286 0.0592 -1.0000 -1.0000 2955154 1593660586.60 151.5446 60.0002 32.0000 1.9427 1.9442 412.3643 412.7531 0.0591 -1.0000 -1.0000 2955389 1593660586.70 151.5421 60.0002 32.0000 1.9421 1.9436 412.4636 412.8518 0.0590 -1.0000 -1.0000 2955451 1593660586.80 151.5421 60.0002 32.0000 1.9413 1.9429 412.6599 413.0486 0.0591 -1.0000 -1.0000 2955514 1593660586.90 151.5421 60.0002 32.0000 1.9410 1.9425 412.5922 412.9811 0.0591 -1.0000 -1.0000 2955576 1593660587.00 151.5421 60.0002 32.0000 1.9413 1.9428 412.6157 413.0043 0.0592 -1.0000 -1.0000 2955639 1593660587.10 151.5421 60.0002 32.0000 1.9420 1.9435 412.3733 412.7638 0.0594 -1.0000 -1.0000 2955717 1593660587.20 151.5421 60.0002 32.0000 1.9422 1.9437 412.3965 412.7872 0.0595 -1.0000 -1.0000 2955779 1593660587.30 151.5267 60.0002 32.0000 1.9420 1.9435 412.3862 412.7750 0.0591 -1.0000 -1.0000 2955842 1593660587.40 151.5267 60.0002 32.0000 1.9413 1.9428 412.4938 412.8822 0.0590 -1.0000 -1.0000 2955920 1593660587.50 151.5267 60.0002 32.0000 1.9410 1.9425 412.6218 413.0104 0.0591 -1.0000 -1.0000 2955982 1593660587.60 151.5267 60.0002 32.0000 1.9414 1.9429 412.6498 413.0396 0.0592 -1.0000 -1.0000 2956045 1593660587.70 151.5267 60.0002 32.0000 1.9409 1.9424 412.5904 412.9797 0.0592 -1.0000 -1.0000 2956404 1593660587.80 151.4333 60.0002 32.0000 1.9417 1.9432 412.4005 412.7895 0.0591 -1.0000 -1.0000 2956467 1593660587.90 151.4333 60.0002 32.0000 1.9425 1.9440 412.4113 412.8002 0.0592 -1.0000 -1.0000 2956529 1593660588.00 151.4333 60.0002 32.0000 1.9419 1.9434 412.3753 412.7645 0.0592 -1.0000 -1.0000 2956592 1593660588.10 151.4333 60.0002 32.0000 1.9413 1.9428 412.4632 412.8534 0.0593 -1.0000 -1.0000 2956670 1593660588.20 151.4333 60.0002 32.0000 1.9407 1.9422 412.6351 413.0248 0.0592 -1.0000 -1.0000 2956919 1593660588.30 151.4333 60.0002 32.0000 1.9412 1.9427 412.5943 412.9830 0.0591 -1.0000 -1.0000 2956982 1593660588.40 151.4626 60.0002 32.0000 1.9420 1.9435 412.5813 412.9716 0.0592 -1.0000 -1.0000 2957044 1593660588.50 151.4626 60.0002 32.0000 1.9422 1.9437 412.4695 412.8578 0.0591 -1.0000 -1.0000 2957138 1593660588.60 151.4626 60.0002 32.0000 1.9423 1.9438 412.4119 412.8010 0.0592 -1.0000 -1.0000 2957201 1593660588.70 151.4626 60.0002 32.0000 1.9424 1.9439 412.4634 412.8530 0.0592 -1.0000 -1.0000 2957419 1593660588.80 151.4626 60.0002 32.0000 1.9417 1.9432 412.5100 412.8991 0.0592 -1.0000 -1.0000 2957497 1593660588.90 151.4670 60.0002 32.0000 1.9417 1.9432 412.6118 413.0012 0.0592 -1.0000 -1.0000 2957560 1593660589.00 151.4789 60.0002 32.0000 1.9417 1.9432 412.6259 413.0148 0.0591 -1.0000 -1.0000 2957654 1593660589.10 151.4789 60.0002 32.0000 1.9422 1.9437 412.5519 412.9413 0.0593 -1.0000 -1.0000 2957732 1593660589.20 151.4789 60.0002 32.0000 1.9423 1.9438 412.4634 412.8530 0.0592 -1.0000 -1.0000 2958044 1593660589.30 151.4789 60.0002 32.0000 1.9418 1.9433 412.4315 412.8205 0.0592 -1.0000 -1.0000 2958107 1593660589.40 151.4789 60.0002 32.0000 1.9416 1.9431 412.5804 412.9700 0.0592 -1.0000 -1.0000 2958185 1593660589.50 151.4677 60.0001 32.0000 1.9411 1.9426 412.5764 412.9651 0.0592 -1.0000 -1.0000 2958248 1593660589.60 151.4309 59.9999 32.0000 1.9416 1.9431 412.5566 412.9457 0.0591 -1.0000 -1.0000 2958310 1593660589.70 151.4309 59.9999 32.0000 1.9420 1.9435 412.4607 412.8495 0.0592 -1.0000 -1.0000 2958388 1593660589.80 151.4309 59.9999 32.0000 1.9420 1.9435 412.4133 412.8021 0.0592 -1.0000 -1.0000 2958451 1593660589.90 151.4309 59.9999 32.0000 1.9423 1.9438 412.3724 412.7619 0.0593 -1.0000 -1.0000 2958529 1593660590.00 151.4309 59.9999 32.0000 1.9422 1.9437 412.3958 412.7843 0.0591 -1.0000 -1.0000 2958591 1593660590.10 151.5167 59.9999 32.0000 1.9421 1.9436 412.5806 412.9701 0.0592 -1.0000 -1.0000 2958654 1593660590.20 151.5581 59.9999 32.0000 1.9419 1.9434 412.6449 413.0333 0.0590 -1.0000 -1.0000 2958903 1593660590.30 151.5581 59.9999 32.0000 1.9407 1.9422 412.5162 412.9048 0.0592 -1.0000 -1.0000 2958950 1593660590.40 151.5581 59.9999 32.0000 1.9420 1.9435 412.3419 412.7315 0.0593 -1.0000 -1.0000 2959028 1593660590.50 151.5581 59.9999 32.0000 1.9420 1.9435 412.3929 412.7819 0.0592 -1.0000 -1.0000 2959091 1593660590.60 151.5581 59.9999 32.0000 1.9419 1.9434 412.3479 412.7359 0.0590 -1.0000 -1.0000 2959153 1593660590.70 151.5581 59.9999 32.0000 1.9419 1.9434 412.5506 412.9392 0.0591 -1.0000 -1.0000 2959216 1593660590.80 151.5638 59.9999 32.0000 1.9411 1.9426 412.5836 412.9735 0.0593 -1.0000 -1.0000 2959294 1593660590.90 151.5638 59.9999 32.0000 1.9407 1.9422 412.6604 413.0492 0.0592 -1.0000 -1.0000 2959356 1593660591.00 151.5638 59.9999 32.0000 1.9414 1.9429 412.5815 412.9710 0.0592 -1.0000 -1.0000 2959419 1593660591.10 151.5638 59.9999 32.0000 1.9422 1.9437 412.3864 412.7737 0.0590 -1.0000 -1.0000 2959497 1593660591.20 151.5638 59.9999 32.0000 1.9427 1.9442 412.3413 412.7299 0.0591 -1.0000 -1.0000 2959903 1593660591.30 151.5168 59.9999 32.0000 1.9420 1.9435 412.3413 412.7293 0.0591 -1.0000 -1.0000 2959966 1593660591.40 151.4741 59.9999 32.0000 1.9412 1.9427 412.4447 412.8337 0.0592 -1.0000 -1.0000 3000044 1593660591.50 151.4741 59.9999 32.0000 1.9410 1.9425 412.5786 412.9675 0.0591 -1.0000 -1.0000 3000106 1593660591.60 151.4741 59.9999 32.0000 1.9414 1.9429 412.5195 412.9085 0.0592 -1.0000 -1.0000 3000169 1593660591.70 151.4741 59.9999 32.0000 1.9417 1.9432 412.3588 412.7471 0.0591 -1.0000 -1.0000 3000403 1593660591.80 151.4741 59.9999 32.0000 1.9417 1.9432 412.3433 412.7326 0.0593 -1.0000 -1.0000 3000466 1593660591.90 151.5736 59.9999 32.0000 1.9413 1.9428 412.3288 412.7174 0.0591 -1.0000 -1.0000 3000544 1593660592.00 151.5736 59.9999 32.0000 1.9416 1.9432 412.5688 412.9584 0.0592 -1.0000 -1.0000 3000606 1593660592.10 151.5736 59.9999 32.0000 1.9417 1.9432 412.6902 413.0801 0.0593 -1.0000 -1.0000 3000669 1593660592.20 151.5736 59.9999 32.0000 1.9418 1.9433 412.6647 413.0551 0.0593 -1.0000 -1.0000 3000731 1593660592.30 151.5736 59.9999 32.0000 1.9419 1.9434 412.6019 412.9912 0.0592 -1.0000 -1.0000 3000919 1593660592.40 151.5736 59.9999 32.0000 1.9421 1.9436 412.3637 412.7531 0.0592 -1.0000 -1.0000 3000981 1593660592.50 151.5188 59.9999 32.0000 1.9423 1.9438 412.3346 412.7226 0.0590 -1.0000 -1.0000 3001059 1593660592.60 151.4366 59.9999 32.0000 1.9409 1.9424 412.5973 412.9861 0.0592 -1.0000 -1.0000 3001122 1593660592.70 151.4366 59.9999 32.0000 1.9413 1.9428 412.6294 413.0191 0.0593 -1.0000 -1.0000 3001184 1593660592.80 151.4366 59.9999 32.0000 1.9417 1.9432 412.5680 412.9569 0.0591 -1.0000 -1.0000 3001840 1593660592.90 151.4366 59.9999 32.0000 1.9418 1.9433 412.4434 412.8324 0.0592 -1.0000 -1.0000 3001903 1593660593.00 151.4366 59.9999 32.0000 1.9422 1.9437 412.3412 412.7302 0.0592 -1.0000 -1.0000 3001965 1593660593.10 151.4221 59.9999 32.0000 1.9427 1.9442 412.3705 412.7596 0.0592 -1.0000 -1.0000 3002043 1593660593.20 151.4221 59.9999 32.0000 1.9419 1.9434 412.4304 412.8196 0.0592 -1.0000 -1.0000 3002106 1593660593.30 151.4221 59.9999 32.0000 1.9413 1.9428 412.6641 413.0540 0.0593 -1.0000 -1.0000 3002169 1593660593.40 151.4221 59.9999 32.0000 1.9414 1.9429 412.6292 413.0187 0.0593 -1.0000 -1.0000 3002247 1593660593.50 151.4221 59.9999 32.0000 1.9418 1.9433 412.5375 412.9268 0.0591 -1.0000 -1.0000 3002309 1593660593.60 151.4239 59.9999 32.0000 1.9424 1.9439 412.5244 412.9136 0.0591 -1.0000 -1.0000 3002371 1593660593.70 151.4269 59.9999 32.0000 1.9417 1.9432 412.4930 412.8812 0.0592 -1.0000 -1.0000 3002434 1593660593.80 151.4269 59.9999 32.0000 1.9416 1.9432 412.5838 412.9735 0.0592 -1.0000 -1.0000 3002559 1593660593.90 151.4269 59.9999 32.0000 1.9410 1.9425 412.6996 413.0880 0.0591 -1.0000 -1.0000 3002637 1593660594.00 151.4269 59.9999 32.0000 1.9411 1.9426 412.4964 412.8855 0.0591 -1.0000 -1.0000 3002700 1593660594.10 151.4269 59.9999 32.0000 1.9417 1.9432 412.5731 412.9617 0.0591 -1.0000 -1.0000 3002762 1593660594.20 151.4322 59.9999 32.0000 1.9425 1.9440 412.3745 412.7619 0.0590 -1.0000 -1.0000 3002840 1593660594.30 151.5460 59.9996 32.0000 1.9425 1.9440 412.3904 412.7787 0.0591 -1.0000 -1.0000 3002902 1593660594.40 151.5460 59.9996 32.0000 1.9426 1.9441 412.3330 412.7223 0.0592 -1.0000 -1.0000 3002965 1593660594.50 151.5460 59.9996 32.0000 1.9417 1.9432 412.3818 412.7706 0.0591 -1.0000 -1.0000 3003027 1593660594.60 151.5460 59.9996 32.0000 1.9417 1.9432 412.4972 412.8864 0.0592 -1.0000 -1.0000 3003090 1593660594.70 151.5460 59.9996 32.0000 1.9416 1.9431 412.5184 412.9075 0.0593 -1.0000 -1.0000 3003152 1593660594.80 151.5460 59.9996 32.0000 1.9417 1.9432 412.5255 412.9157 0.0593 -1.0000 -1.0000 3003402 1593660594.90 151.5460 59.9996 32.0000 1.9421 1.9436 412.4114 412.8008 0.0592 -1.0000 -1.0000 3003465 1593660595.00 151.5460 59.9996 32.0000 1.9424 1.9439 412.3591 412.7483 0.0593 -1.0000 -1.0000 3003527 1593660595.10 151.5460 59.9996 32.0000 1.9419 1.9434 412.4286 412.8180 0.0592 -1.0000 -1.0000 3003605 1593660595.20 151.5460 59.9996 32.0000 1.9421 1.9436 412.4445 412.8334 0.0592 -1.0000 -1.0000 3003668 1593660595.30 151.5460 59.9996 32.0000 1.9417 1.9432 412.6133 413.0027 0.0592 -1.0000 -1.0000 3003730 1593660595.40 151.5718 59.9996 32.0000 1.9411 1.9426 412.6328 413.0225 0.0593 -1.0000 -1.0000 3003965 1593660595.50 151.5861 59.9996 32.0000 1.9424 1.9439 412.4674 412.8561 0.0592 -1.0000 -1.0000 3004027 1593660595.60 151.5861 59.9996 32.0000 1.9418 1.9433 412.4149 412.8043 0.0592 -1.0000 -1.0000 3004090 1593660595.70 151.5861 59.9996 32.0000 1.9426 1.9441 412.3831 412.7720 0.0592 -1.0000 -1.0000 3004168 1593660595.80 151.5861 59.9996 32.0000 1.9421 1.9436 412.4116 412.7997 0.0591 -1.0000 -1.0000 3004308 1593660595.90 151.5861 59.9996 32.0000 1.9413 1.9428 412.5564 412.9449 0.0591 -1.0000 -1.0000 3004402 1593660596.00 151.5794 59.9996 32.0000 1.9421 1.9436 412.5192 412.9079 0.0591 -1.0000 -1.0000 3004465 1593660596.10 151.5441 59.9996 32.0000 1.9419 1.9434 412.4248 412.8140 0.0592 -1.0000 -1.0000 3004527 1593660596.20 151.5441 59.9996 32.0000 1.9428 1.9444 412.4289 412.8183 0.0592 -1.0000 -1.0000 3004590 1593660596.30 151.5441 59.9996 32.0000 1.9416 1.9431 412.5385 412.9279 0.0592 -1.0000 -1.0000 3004652 1593660596.40 151.5441 59.9996 32.0000 1.9409 1.9424 412.5046 412.8939 0.0592 -1.0000 -1.0000 3005339 1593660596.50 151.5441 59.9996 32.0000 1.9407 1.9422 412.5863 412.9752 0.0591 -1.0000 -1.0000 3005402 1593660596.60 151.5139 59.9996 32.0000 1.9411 1.9426 412.5403 412.9291 0.0591 -1.0000 -1.0000 3005464 1593660596.70 151.5139 59.9996 32.0000 1.9417 1.9432 412.5009 412.8904 0.0593 -1.0000 -1.0000 3005527 1593660596.80 151.5139 59.9996 32.0000 1.9421 1.9436 412.4579 412.8487 0.0594 -1.0000 -1.0000 3005605 1593660596.90 151.5139 59.9996 32.0000 1.9421 1.9436 412.3932 412.7815 0.0591 -1.0000 -1.0000 3005667 1593660597.00 151.5139 59.9996 32.0000 1.9413 1.9428 412.5589 412.9479 0.0591 -1.0000 -1.0000 3005730 1593660597.10 151.4821 59.9996 32.0000 1.9406 1.9421 412.5886 412.9778 0.0592 -1.0000 -1.0000 3005808 1593660597.20 151.4614 59.9996 32.0000 1.9411 1.9426 412.5981 412.9875 0.0592 -1.0000 -1.0000 3005871 1593660597.30 151.4614 59.9996 32.0000 1.9414 1.9429 412.5497 412.9382 0.0591 -1.0000 -1.0000 3005933 1593660597.40 151.4614 59.9996 32.0000 1.9413 1.9428 412.4044 412.7929 0.0591 -1.0000 -1.0000 3006058 1593660597.50 151.4614 59.9996 32.0000 1.9415 1.9431 412.3971 412.7866 0.0593 -1.0000 -1.0000 3006121 1593660597.60 151.4614 59.9996 32.0000 1.9419 1.9434 412.3748 412.7645 0.0593 -1.0000 -1.0000 3006183 1593660597.70 151.4614 59.9996 32.0000 1.9421 1.9436 412.4536 412.8427 0.0592 -1.0000 -1.0000 3006261 1593660597.80 151.4381 59.9996 32.0000 1.9420 1.9435 412.6309 413.0198 0.0591 -1.0000 -1.0000 3006323 1593660597.90 151.4337 59.9996 32.0000 1.9408 1.9423 412.6069 412.9960 0.0592 -1.0000 -1.0000 3007058 1593660598.00 151.4337 59.9996 32.0000 1.9408 1.9423 412.5561 412.9455 0.0593 -1.0000 -1.0000 3007136 1593660598.10 151.4337 59.9996 32.0000 1.9422 1.9437 412.4116 412.8011 0.0591 -1.0000 -1.0000 3007198 1593660598.20 151.4337 59.9996 32.0000 1.9426 1.9441 412.4033 412.7924 0.0592 -1.0000 -1.0000 3007261 1593660598.30 151.4337 59.9996 32.0000 1.9428 1.9443 412.4277 412.8170 0.0593 -1.0000 -1.0000 3007339 1593660598.40 151.4337 59.9996 32.0000 1.9417 1.9432 412.5270 412.9167 0.0592 -1.0000 -1.0000 3007401 1593660598.50 151.4337 59.9996 32.0000 1.9410 1.9425 412.6940 413.0825 0.0591 -1.0000 -1.0000 3007479 1593660598.60 151.4337 59.9996 32.0000 1.9408 1.9423 412.6028 412.9926 0.0593 -1.0000 -1.0000 3007542 1593660598.70 151.4337 59.9996 32.0000 1.9424 1.9439 412.5963 412.9853 0.0591 -1.0000 -1.0000 3007604 1593660598.80 151.4337 59.9996 32.0000 1.9425 1.9440 412.4551 412.8447 0.0593 -1.0000 -1.0000 3007667 1593660598.90 151.4337 59.9996 32.0000 1.9417 1.9433 412.4160 412.8054 0.0592 -1.0000 -1.0000 3007729 1593660599.00 151.5288 59.9996 32.0000 1.9422 1.9437 412.3525 412.7420 0.0593 -1.0000 -1.0000 3007823 1593660599.10 151.5288 59.9996 32.0000 1.9421 1.9437 412.4868 412.8763 0.0592 -1.0000 -1.0000 3007886 1593660599.20 151.5288 59.9996 32.0000 1.9410 1.9425 412.6076 412.9968 0.0592 -1.0000 -1.0000 3007964 1593660599.30 151.5288 59.9996 32.0000 1.9421 1.9436 412.5212 412.9100 0.0591 -1.0000 -1.0000 3008011 1593660599.40 151.5288 59.9996 32.0000 1.9426 1.9441 412.4327 412.8216 0.0592 -1.0000 -1.0000 3008089 1593660599.50 151.5288 59.9996 32.0000 1.9413 1.9428 412.3693 412.7589 0.0593 -1.0000 -1.0000 3008151 1593660599.60 151.5359 59.9998 32.0000 1.9411 1.9426 412.3462 412.7355 0.0592 -1.0000 -1.0000 3008214 1593660599.70 151.4716 59.9998 32.0000 1.9420 1.9435 412.4823 412.8715 0.0592 -1.0000 -1.0000 3008292 1593660599.80 151.4716 59.9998 32.0000 1.9421 1.9436 412.5823 412.9708 0.0591 -1.0000 -1.0000 3008355 1593660599.90 151.4716 59.9998 32.0000 1.9423 1.9439 412.6226 413.0119 0.0592 -1.0000 -1.0000 3008417 1593660600.00 151.4716 59.9998 32.0000 1.9410 1.9425 412.6307 413.0201 0.0592 -1.0000 -1.0000 3008667 1593660600.10 151.4716 59.9998 32.0000 1.9413 1.9428 412.5608 412.9494 0.0591 -1.0000 -1.0000 3008714 1593660600.20 151.4716 59.9998 32.0000 1.9419 1.9434 412.4859 412.8752 0.0593 -1.0000 -1.0000 3008792 1593660600.30 151.4716 59.9998 32.0000 1.9422 1.9437 412.3736 412.7631 0.0592 -1.0000 -1.0000 3008854 1593660600.40 151.4716 59.9998 32.0000 1.9408 1.9423 412.4939 412.8839 0.0593 -1.0000 -1.0000 3008917 1593660600.50 151.4716 59.9998 32.0000 1.9408 1.9423 412.5814 412.9703 0.0592 -1.0000 -1.0000 3009167 1593660600.60 151.4716 59.9998 32.0000 1.9413 1.9428 412.5103 412.8994 0.0592 -1.0000 -1.0000 3009229 1593660600.70 151.4716 59.9998 32.0000 1.9413 1.9428 412.5089 412.8985 0.0592 -1.0000 -1.0000 3009292 1593660600.80 151.5419 59.9998 32.0000 1.9433 1.9448 412.4840 412.8732 0.0592 -1.0000 -1.0000 3009354 1593660600.90 151.5419 59.9998 32.0000 1.9421 1.9436 412.3583 412.7473 0.0592 -1.0000 -1.0000 3009417 1593660601.00 151.5419 59.9998 32.0000 1.9416 1.9431 412.4952 412.8847 0.0593 -1.0000 -1.0000 3009651 1593660601.10 151.5419 59.9998 32.0000 1.9414 1.9429 412.5802 412.9693 0.0591 -1.0000 -1.0000 3009713 1593660601.20 151.5419 59.9998 32.0000 1.9410 1.9426 412.5598 412.9494 0.0592 -1.0000 -1.0000 3009776 1593660601.30 151.5419 59.9998 32.0000 1.9409 1.9424 412.5685 412.9581 0.0593 -1.0000 -1.0000 3009838 1593660601.40 151.5067 59.9998 32.0000 1.9427 1.9442 412.3588 412.7477 0.0591 -1.0000 -1.0000 3009916 1593660601.50 151.5067 59.9998 32.0000 1.9422 1.9437 412.4115 412.7992 0.0590 -1.0000 -1.0000 3010135 1593660601.60 151.5067 59.9998 32.0000 1.9414 1.9429 412.5021 412.8910 0.0592 -1.0000 -1.0000 3010198 1593660601.70 151.5067 59.9998 32.0000 1.9418 1.9433 412.5830 412.9720 0.0591 -1.0000 -1.0000 3010276 1593660601.80 151.5067 59.9998 32.0000 1.9422 1.9437 412.6515 413.0412 0.0592 -1.0000 -1.0000 3010338 1593660601.90 151.4958 59.9998 32.0000 1.9416 1.9431 412.5504 412.9397 0.0593 -1.0000 -1.0000 3010417 1593660602.00 151.4949 59.9998 32.0000 1.9422 1.9438 412.4020 412.7911 0.0591 -1.0000 -1.0000 3011416 1593660602.10 151.4949 59.9998 32.0000 1.9424 1.9439 412.3491 412.7376 0.0592 -1.0000 -1.0000 3011479 1593660602.20 151.4949 59.9998 32.0000 1.9426 1.9441 412.4612 412.8507 0.0593 -1.0000 -1.0000 3011557 1593660602.30 151.4949 59.9998 32.0000 1.9425 1.9440 412.5401 412.9293 0.0592 -1.0000 -1.0000 3011619 1593660602.40 151.4949 59.9998 32.0000 1.9422 1.9437 412.5703 412.9591 0.0592 -1.0000 -1.0000 3011682 1593660602.50 151.5054 59.9998 32.0000 1.9428 1.9443 412.4548 412.8446 0.0593 -1.0000 -1.0000 3011744 1593660602.60 151.5054 59.9998 32.0000 1.9427 1.9442 412.3407 412.7299 0.0592 -1.0000 -1.0000 3011807 1593660602.70 151.5054 59.9998 32.0000 1.9429 1.9444 412.3814 412.7701 0.0592 -1.0000 -1.0000 3011869 1593660602.80 151.5054 59.9998 32.0000 1.9424 1.9439 412.5049 412.8938 0.0591 -1.0000 -1.0000 3011947 1593660602.90 151.5054 59.9998 32.0000 1.9426 1.9441 412.6066 412.9950 0.0591 -1.0000 -1.0000 3012010 1593660603.00 151.5054 59.9998 32.0000 1.9424 1.9439 412.7050 413.0945 0.0592 -1.0000 -1.0000 3012072 1593660603.10 151.5098 59.9998 32.0000 1.9418 1.9433 412.6182 413.0070 0.0591 -1.0000 -1.0000 3012135 1593660603.20 151.5098 59.9998 32.0000 1.9429 1.9444 412.3766 412.7650 0.0591 -1.0000 -1.0000 3012213 1593660603.30 151.5098 59.9998 32.0000 1.9440 1.9455 412.3805 412.7700 0.0593 -1.0000 -1.0000 3012275 1593660603.40 151.5098 59.9998 32.0000 1.9432 1.9447 412.4042 412.7935 0.0592 -1.0000 -1.0000 3012338 1593660603.50 151.5098 59.9998 32.0000 1.9426 1.9441 412.5674 412.9562 0.0591 -1.0000 -1.0000 3012400 1593660603.60 151.5104 59.9998 32.0000 1.9413 1.9428 412.6439 413.0328 0.0591 -1.0000 -1.0000 3012650 1593660603.70 151.5472 59.9998 32.0000 1.9424 1.9439 412.5608 412.9492 0.0590 -1.0000 -1.0000 3012713 1593660603.80 151.5472 59.9998 32.0000 1.9425 1.9440 412.5289 412.9177 0.0592 -1.0000 -1.0000 3012775 1593660603.90 151.5472 59.9998 32.0000 1.9433 1.9448 412.4915 412.8804 0.0591 -1.0000 -1.0000 3012854 1593660604.00 151.5472 59.9998 32.0000 1.9427 1.9443 412.3961 412.7847 0.0591 -1.0000 -1.0000 3012916 1593660604.10 151.5472 59.9998 32.0000 1.9419 1.9434 412.4980 412.8870 0.0591 -1.0000 -1.0000 3012978 1593660604.20 151.5472 59.9998 32.0000 1.9417 1.9433 412.5841 412.9725 0.0591 -1.0000 -1.0000 3013041 1593660604.30 151.5472 59.9998 32.0000 1.9412 1.9427 412.6372 413.0269 0.0592 -1.0000 -1.0000 3013119 1593660604.40 151.5472 59.9998 32.0000 1.9419 1.9434 412.6177 413.0065 0.0591 -1.0000 -1.0000 3013181 1593660604.50 151.5472 59.9998 32.0000 1.9425 1.9440 412.5601 412.9489 0.0591 -1.0000 -1.0000 3013244 1593660604.60 151.5472 59.9998 32.0000 1.9432 1.9447 412.4328 412.8223 0.0592 -1.0000 -1.0000 3013306 1593660604.70 151.5472 59.9998 32.0000 1.9408 1.9423 412.5149 412.9043 0.0592 -1.0000 -1.0000 3013369 1593660604.80 151.5443 59.9999 32.0000 1.9412 1.9427 412.5120 412.9006 0.0591 -1.0000 -1.0000 3013447 1593660604.90 151.5427 60.0000 32.0000 1.9421 1.9436 412.5536 412.9421 0.0591 -1.0000 -1.0000 3013509 1593660605.00 151.5427 60.0000 32.0000 1.9429 1.9444 412.5822 412.9715 0.0592 -1.0000 -1.0000 3013572 1593660605.10 151.5427 60.0000 32.0000 1.9426 1.9441 412.4316 412.8201 0.0591 -1.0000 -1.0000 3013822 1593660605.20 151.5427 60.0000 32.0000 1.9426 1.9441 412.3588 412.7476 0.0592 -1.0000 -1.0000 3013884 1593660605.30 151.5427 60.0000 32.0000 1.9431 1.9446 412.3624 412.7513 0.0591 -1.0000 -1.0000 3013947 1593660605.40 151.5427 60.0000 32.0000 1.9423 1.9438 412.5450 412.9338 0.0591 -1.0000 -1.0000 3014025 1593660605.50 151.5427 60.0000 32.0000 1.9415 1.9430 412.5675 412.9558 0.0592 -1.0000 -1.0000 3014088 1593660605.60 151.5427 60.0000 32.0000 1.9415 1.9430 412.5711 412.9607 0.0593 -1.0000 -1.0000 3015087 1593660605.70 151.5427 60.0000 32.0000 1.9410 1.9425 412.6180 413.0067 0.0590 -1.0000 -1.0000 3015165 1593660605.80 151.5427 60.0000 32.0000 1.9424 1.9439 412.3695 412.7576 0.0592 -1.0000 -1.0000 3015228 1593660605.90 151.5427 60.0000 32.0000 1.9425 1.9440 412.3144 412.7036 0.0592 -1.0000 -1.0000 3015290 1593660606.00 151.5819 60.0000 32.0000 1.9426 1.9441 412.4244 412.8138 0.0592 -1.0000 -1.0000 3015353 1593660606.10 151.5819 60.0000 32.0000 1.9405 1.9421 412.6057 412.9944 0.0591 -1.0000 -1.0000 3015415 1593660606.20 151.5819 60.0000 32.0000 1.9415 1.9430 412.5363 412.9253 0.0592 -1.0000 -1.0000 3015493 1593660606.30 151.5819 60.0000 32.0000 1.9424 1.9439 412.4716 412.8603 0.0591 -1.0000 -1.0000 3015556 1593660606.40 151.5819 60.0000 32.0000 1.9421 1.9436 412.3917 412.7814 0.0594 -1.0000 -1.0000 3015618 1593660606.50 151.5819 60.0000 32.0000 1.9418 1.9433 412.3630 412.7531 0.0593 -1.0000 -1.0000 3015696 1593660606.60 151.5819 60.0000 32.0000 1.9417 1.9432 412.4586 412.8472 0.0591 -1.0000 -1.0000 3015759 1593660606.70 151.5444 60.0000 32.0000 1.9410 1.9425 412.5538 412.9434 0.0593 -1.0000 -1.0000 3015821 1593660606.80 151.5444 60.0000 32.0000 1.9405 1.9420 412.5250 412.9136 0.0591 -1.0000 -1.0000 3015899 1593660606.90 151.5444 60.0000 32.0000 1.9421 1.9436 412.4111 412.8003 0.0593 -1.0000 -1.0000 3015962 1593660607.00 151.5444 60.0000 32.0000 1.9419 1.9435 412.3484 412.7382 0.0592 -1.0000 -1.0000 3016025 1593660607.10 151.5444 60.0000 32.0000 1.9424 1.9439 412.3870 412.7759 0.0592 -1.0000 -1.0000 3016087 1593660607.20 151.5444 60.0000 32.0000 1.9411 1.9426 412.4722 412.8610 0.0591 -1.0000 -1.0000 3016165 1593660607.30 151.4323 60.0000 32.0000 1.9410 1.9426 412.6360 413.0252 0.0592 -1.0000 -1.0000 3016228 1593660607.40 151.4323 60.0000 32.0000 1.9411 1.9426 412.5972 412.9870 0.0593 -1.0000 -1.0000 3016306 1593660607.50 151.4323 60.0000 32.0000 1.9420 1.9435 412.6055 412.9950 0.0592 -1.0000 -1.0000 3016368 1593660607.60 151.4323 60.0000 32.0000 1.9420 1.9435 412.4667 412.8561 0.0592 -1.0000 -1.0000 3016431 1593660607.70 151.4323 60.0000 32.0000 1.9423 1.9438 412.4476 412.8364 0.0591 -1.0000 -1.0000 3016493 1593660607.80 151.4323 60.0000 32.0000 1.9421 1.9436 412.3557 412.7444 0.0592 -1.0000 -1.0000 3016556 1593660607.90 151.4323 60.0000 32.0000 1.9424 1.9439 412.3705 412.7593 0.0592 -1.0000 -1.0000 3016634 1593660608.00 151.4323 60.0000 32.0000 1.9416 1.9431 412.6124 413.0018 0.0591 -1.0000 -1.0000 3016696 1593660608.10 151.4323 60.0000 32.0000 1.9414 1.9429 412.5192 412.9083 0.0593 -1.0000 -1.0000 3016977 1593660608.20 151.4323 60.0000 32.0000 1.9416 1.9431 412.4392 412.8278 0.0592 -1.0000 -1.0000 3017055 1593660608.30 151.4323 60.0000 32.0000 1.9423 1.9438 412.3466 412.7360 0.0592 -1.0000 -1.0000 3017102 1593660608.40 151.4323 60.0000 32.0000 1.9421 1.9436 412.4258 412.8146 0.0591 -1.0000 -1.0000 3017180 1593660608.50 151.4323 60.0000 32.0000 1.9413 1.9428 412.5237 412.9134 0.0593 -1.0000 -1.0000 3017243 1593660608.60 151.4289 60.0000 32.0000 1.9409 1.9424 412.5507 412.9403 0.0592 -1.0000 -1.0000 3017305 1593660608.70 151.4289 60.0000 32.0000 1.9414 1.9429 412.6071 412.9956 0.0591 -1.0000 -1.0000 3017587 1593660608.80 151.4289 60.0000 32.0000 1.9416 1.9431 412.5351 412.9247 0.0592 -1.0000 -1.0000 3017665 1593660608.90 151.4289 60.0000 32.0000 1.9420 1.9435 412.4009 412.7897 0.0592 -1.0000 -1.0000 3017727 1593660609.00 151.4289 60.0000 32.0000 1.9424 1.9440 412.3811 412.7704 0.0592 -1.0000 -1.0000 3017790 1593660609.10 151.4309 60.0000 32.0000 1.9418 1.9433 412.5717 412.9614 0.0593 -1.0000 -1.0000 3017868 1593660609.20 151.4358 60.0000 32.0000 1.9408 1.9423 412.6640 413.0534 0.0592 -1.0000 -1.0000 3018071 1593660609.30 151.4358 60.0000 32.0000 1.9408 1.9423 412.6048 412.9944 0.0591 -1.0000 -1.0000 3018133 1593660609.40 151.4358 60.0000 32.0000 1.9415 1.9430 412.5125 412.9004 0.0591 -1.0000 -1.0000 3018212 1593660609.50 151.4358 60.0000 32.0000 1.9425 1.9441 412.4810 412.8704 0.0593 -1.0000 -1.0000 3018274 1593660609.60 151.4358 60.0000 32.0000 1.9426 1.9441 412.4770 412.8664 0.0592 -1.0000 -1.0000 3018337 1593660609.70 151.4951 60.0009 32.0000 1.9422 1.9438 412.4025 412.7924 0.0593 -1.0000 -1.0000 3018587 1593660609.80 151.4951 60.0009 32.0000 1.9419 1.9435 412.4510 412.8390 0.0590 -1.0000 -1.0000 3018649 1593660609.90 151.4951 60.0009 32.0000 1.9413 1.9428 412.5049 412.8937 0.0591 -1.0000 -1.0000 3018727 1593660610.00 151.4951 60.0009 32.0000 1.9415 1.9430 412.5883 412.9781 0.0593 -1.0000 -1.0000 3018790 1593660610.10 151.4951 60.0009 32.0000 1.9418 1.9434 412.6215 413.0107 0.0593 -1.0000 -1.0000 3018852 1593660610.20 151.4951 60.0009 32.0000 1.9420 1.9435 412.4828 412.8725 0.0592 -1.0000 -1.0000 3019055 1593660610.30 151.5348 60.0009 32.0000 1.9426 1.9441 412.3796 412.7685 0.0592 -1.0000 -1.0000 3019133 1593660610.40 151.5348 60.0009 32.0000 1.9417 1.9432 412.3304 412.7196 0.0592 -1.0000 -1.0000 3019196 1593660610.50 151.5348 60.0009 32.0000 1.9414 1.9430 412.4310 412.8201 0.0592 -1.0000 -1.0000 3019258 1593660610.60 151.5348 60.0009 32.0000 1.9413 1.9428 412.6200 413.0095 0.0592 -1.0000 -1.0000 3019320 1593660610.70 151.5348 60.0009 32.0000 1.9414 1.9429 412.5622 412.9517 0.0592 -1.0000 -1.0000 3019383 1593660610.80 151.5374 60.0009 32.0000 1.9418 1.9433 412.4575 412.8461 0.0591 -1.0000 -1.0000 3019461 1593660610.90 151.5427 60.0009 32.0000 1.9420 1.9435 412.3515 412.7402 0.0592 -1.0000 -1.0000 3019524 1593660611.00 151.5427 60.0009 32.0000 1.9423 1.9438 412.3384 412.7276 0.0592 -1.0000 -1.0000 3019586 1593660611.10 151.5427 60.0009 32.0000 1.9412 1.9427 412.3808 412.7699 0.0592 -1.0000 -1.0000 3019664 1593660611.20 151.5427 60.0009 32.0000 1.9409 1.9424 412.5050 412.8944 0.0592 -1.0000 -1.0000 3020258 1593660611.30 151.5427 60.0009 32.0000 1.9413 1.9428 412.5169 412.9054 0.0591 -1.0000 -1.0000 3020320 1593660611.40 151.5451 60.0009 32.0000 1.9416 1.9431 412.5501 412.9387 0.0591 -1.0000 -1.0000 3020399 1593660611.50 151.5451 60.0009 32.0000 1.9422 1.9437 412.3674 412.7555 0.0591 -1.0000 -1.0000 3020461 1593660611.60 151.5451 60.0009 32.0000 1.9427 1.9442 412.4397 412.8293 0.0593 -1.0000 -1.0000 3020523 1593660611.70 151.5451 60.0009 32.0000 1.9416 1.9431 412.4271 412.8158 0.0591 -1.0000 -1.0000 3020586 1593660611.80 151.5451 60.0009 32.0000 1.9419 1.9434 412.4234 412.8128 0.0593 -1.0000 -1.0000 3020836 1593660611.90 151.5751 60.0009 32.0000 1.9412 1.9427 412.4977 412.8863 0.0590 -1.0000 -1.0000 3020898 1593660612.00 151.5751 60.0009 32.0000 1.9412 1.9428 412.6624 413.0516 0.0592 -1.0000 -1.0000 3020961 1593660612.10 151.5751 60.0009 32.0000 1.9420 1.9435 412.5996 412.9890 0.0592 -1.0000 -1.0000 3021039 1593660612.20 151.5751 60.0009 32.0000 1.9415 1.9431 412.5770 412.9662 0.0592 -1.0000 -1.0000 3021101 1593660612.30 151.5751 60.0009 32.0000 1.9414 1.9429 412.4460 412.8349 0.0592 -1.0000 -1.0000 3021164 1593660612.40 151.5739 60.0009 32.0000 1.9416 1.9431 412.3988 412.7880 0.0592 -1.0000 -1.0000 3021226 1593660612.50 151.4240 60.0009 32.0000 1.9418 1.9433 412.4902 412.8793 0.0592 -1.0000 -1.0000 3021304 1593660612.60 151.4240 60.0009 32.0000 1.9421 1.9436 412.5423 412.9312 0.0591 -1.0000 -1.0000 3021367 1593660612.70 151.4240 60.0009 32.0000 1.9421 1.9436 412.5815 412.9705 0.0592 -1.0000 -1.0000 3021429 1593660612.80 151.4240 60.0009 32.0000 1.9415 1.9430 412.4063 412.7952 0.0592 -1.0000 -1.0000 3021507 1593660612.90 151.4240 60.0009 32.0000 1.9419 1.9435 412.3657 412.7546 0.0592 -1.0000 -1.0000 3021570 1593660613.00 151.4240 60.0009 32.0000 1.9422 1.9437 412.3540 412.7426 0.0591 -1.0000 -1.0000 3021632 1593660613.10 151.4240 60.0009 32.0000 1.9418 1.9433 412.5102 412.8989 0.0591 -1.0000 -1.0000 3021695 1593660613.20 151.4240 60.0009 32.0000 1.9411 1.9426 412.6232 413.0124 0.0592 -1.0000 -1.0000 3022367 1593660613.30 151.4240 60.0009 32.0000 1.9407 1.9422 412.6130 413.0023 0.0592 -1.0000 -1.0000 3022429 1593660613.40 151.4240 60.0009 32.0000 1.9411 1.9426 412.5411 412.9304 0.0592 -1.0000 -1.0000 3022508 1593660613.50 151.4240 60.0009 32.0000 1.9427 1.9442 412.3492 412.7378 0.0590 -1.0000 -1.0000 3022570 1593660613.60 151.4330 60.0009 32.0000 1.9425 1.9440 412.4114 412.7999 0.0591 -1.0000 -1.0000 3022632 1593660613.70 151.4337 60.0009 32.0000 1.9421 1.9436 412.4581 412.8476 0.0592 -1.0000 -1.0000 3022711 1593660613.80 151.4337 60.0009 32.0000 1.9415 1.9430 412.5346 412.9235 0.0591 -1.0000 -1.0000 3022773 1593660613.90 151.4337 60.0009 32.0000 1.9408 1.9423 412.6158 413.0039 0.0590 -1.0000 -1.0000 3022836 1593660614.00 151.4337 60.0009 32.0000 1.9418 1.9433 412.5996 412.9888 0.0592 -1.0000 -1.0000 3022898 1593660614.10 151.4337 60.0009 32.0000 1.9424 1.9439 412.5701 412.9590 0.0591 -1.0000 -1.0000 3022960 1593660614.20 151.4707 60.0009 32.0000 1.9430 1.9445 412.4464 412.8351 0.0591 -1.0000 -1.0000 3023038 1593660614.30 151.4707 60.0009 32.0000 1.9428 1.9443 412.3734 412.7627 0.0593 -1.0000 -1.0000 3023101 1593660614.40 151.4707 60.0009 32.0000 1.9428 1.9443 412.3248 412.7133 0.0591 -1.0000 -1.0000 3023163 1593660614.50 151.4707 60.0009 32.0000 1.9418 1.9433 412.4719 412.8610 0.0591 -1.0000 -1.0000 3023241 1593660614.60 151.4707 60.0009 32.0000 1.9414 1.9429 412.5534 412.9420 0.0591 -1.0000 -1.0000 3023304 1593660614.70 151.4707 60.0009 32.0000 1.9416 1.9431 412.5831 412.9715 0.0591 -1.0000 -1.0000 3023366 1593660614.80 151.6107 60.0010 32.0000 1.9412 1.9427 412.5133 412.9036 0.0594 -1.0000 -1.0000 3023444 1593660614.90 151.6107 60.0010 32.0000 1.9421 1.9436 412.4060 412.7960 0.0593 -1.0000 -1.0000 3023507 1593660615.00 151.6107 60.0010 32.0000 1.9420 1.9435 412.3666 412.7557 0.0592 -1.0000 -1.0000 3023570 1593660615.10 151.6107 60.0010 32.0000 1.9426 1.9441 412.4105 412.7999 0.0592 -1.0000 -1.0000 3023632 1593660615.20 151.6107 60.0010 32.0000 1.9418 1.9433 412.5893 412.9793 0.0593 -1.0000 -1.0000 3023694 1593660615.30 151.6107 60.0010 32.0000 1.9411 1.9426 412.5991 412.9877 0.0591 -1.0000 -1.0000 3023929 1593660615.40 151.6107 60.0010 32.0000 1.9408 1.9423 412.4560 412.8445 0.0591 -1.0000 -1.0000 3024007 1593660615.50 151.6107 60.0010 32.0000 1.9427 1.9442 412.3531 412.7418 0.0592 -1.0000 -1.0000 3024070 1593660615.60 151.6107 60.0010 32.0000 1.9428 1.9443 412.4127 412.8020 0.0592 -1.0000 -1.0000 3024132 1593660615.70 151.6107 60.0010 32.0000 1.9418 1.9433 412.6021 412.9917 0.0592 -1.0000 -1.0000 3024194 1593660615.80 151.6107 60.0010 32.0000 1.9416 1.9431 412.6470 413.0364 0.0592 -1.0000 -1.0000 3024257 1593660615.90 151.5684 60.0010 32.0000 1.9419 1.9434 412.5256 412.9151 0.0593 -1.0000 -1.0000 3024335 1593660616.00 151.5684 60.0010 32.0000 1.9425 1.9440 412.4944 412.8832 0.0590 -1.0000 -1.0000 3024398 1593660616.10 151.5684 60.0010 32.0000 1.9426 1.9441 412.3828 412.7716 0.0592 -1.0000 -1.0000 3024460 1593660616.20 151.5684 60.0010 32.0000 1.9418 1.9433 412.3180 412.7063 0.0591 -1.0000 -1.0000 3024538 1593660616.30 151.5684 60.0010 32.0000 1.9418 1.9433 412.3862 412.7744 0.0590 -1.0000 -1.0000 3024710 1593660616.40 151.5684 60.0010 32.0000 1.9404 1.9419 412.5397 412.9294 0.0592 -1.0000 -1.0000 3024773 1593660616.50 151.5826 60.0010 32.0000 1.9413 1.9428 412.6325 413.0205 0.0590 -1.0000 -1.0000 3024851 1593660616.60 151.5826 60.0010 32.0000 1.9417 1.9433 412.7061 413.0954 0.0592 -1.0000 -1.0000 3024913 1593660616.70 151.5826 60.0010 32.0000 1.9420 1.9435 412.5778 412.9681 0.0593 -1.0000 -1.0000 3024975 1593660616.80 151.5826 60.0010 32.0000 1.9422 1.9437 412.3917 412.7806 0.0591 -1.0000 -1.0000 3025038 1593660616.90 151.5826 60.0010 32.0000 1.9417 1.9432 412.3889 412.7783 0.0593 -1.0000 -1.0000 3025225 1593660617.00 151.5826 60.0010 32.0000 1.9419 1.9434 412.5510 412.9400 0.0592 -1.0000 -1.0000 3025288 1593660617.10 151.4838 60.0010 32.0000 1.9413 1.9428 412.6350 413.0241 0.0591 -1.0000 -1.0000 3025350 1593660617.20 151.4838 60.0010 32.0000 1.9417 1.9432 412.5759 412.9650 0.0592 -1.0000 -1.0000 3025413 1593660617.30 151.4838 60.0010 32.0000 1.9412 1.9427 412.5235 412.9129 0.0592 -1.0000 -1.0000 3025475 1593660617.40 151.4838 60.0010 32.0000 1.9418 1.9433 412.3837 412.7728 0.0592 -1.0000 -1.0000 3026178 1593660617.50 151.4838 60.0010 32.0000 1.9420 1.9435 412.3414 412.7301 0.0592 -1.0000 -1.0000 3026241 1593660617.60 151.4838 60.0010 32.0000 1.9425 1.9440 412.3524 412.7413 0.0592 -1.0000 -1.0000 3026303 1593660617.70 151.4323 60.0010 32.0000 1.9418 1.9433 412.4304 412.8193 0.0592 -1.0000 -1.0000 3026366 1593660617.80 151.4323 60.0010 32.0000 1.9412 1.9427 412.5427 412.9323 0.0593 -1.0000 -1.0000 3026428 1593660617.90 151.4323 60.0010 32.0000 1.9422 1.9437 412.4316 412.8203 0.0590 -1.0000 -1.0000 3026507 1593660618.00 151.4323 60.0010 32.0000 1.9422 1.9437 412.3313 412.7206 0.0593 -1.0000 -1.0000 3026569 1593660618.10 151.4323 60.0010 32.0000 1.9423 1.9438 412.3068 412.6958 0.0592 -1.0000 -1.0000 3026631 1593660618.20 151.4323 60.0010 32.0000 1.9421 1.9436 412.5115 412.9011 0.0593 -1.0000 -1.0000 3026710 1593660618.30 151.4481 60.0010 32.0000 1.9414 1.9429 412.5419 412.9322 0.0593 -1.0000 -1.0000 3026772 1593660618.40 151.4481 60.0010 32.0000 1.9410 1.9425 412.6284 413.0169 0.0592 -1.0000 -1.0000 3026944 1593660618.50 151.4481 60.0010 32.0000 1.9416 1.9431 412.5283 412.9178 0.0592 -1.0000 -1.0000 3027022 1593660618.60 151.4481 60.0010 32.0000 1.9426 1.9442 412.4174 412.8069 0.0593 -1.0000 -1.0000 3027084 1593660618.70 151.4481 60.0010 32.0000 1.9420 1.9435 412.3698 412.7595 0.0592 -1.0000 -1.0000 3027147 1593660618.80 151.4287 60.0010 32.0000 1.9421 1.9437 412.3621 412.7517 0.0593 -1.0000 -1.0000 3027209 1593660618.90 151.4287 60.0010 32.0000 1.9414 1.9429 412.3966 412.7860 0.0592 -1.0000 -1.0000 3027490 1593660619.00 151.4287 60.0010 32.0000 1.9411 1.9426 412.4932 412.8819 0.0592 -1.0000 -1.0000 3027553 1593660619.10 151.4287 60.0010 32.0000 1.9419 1.9434 412.4489 412.8384 0.0593 -1.0000 -1.0000 3027631 1593660619.20 151.4287 60.0010 32.0000 1.9422 1.9437 412.3669 412.7540 0.0591 -1.0000 -1.0000 3027693 1593660619.30 151.4854 60.0010 32.0000 1.9419 1.9434 412.3541 412.7435 0.0592 -1.0000 -1.0000 3027756 1593660619.40 151.5288 60.0010 32.0000 1.9418 1.9434 412.4679 412.8567 0.0592 -1.0000 -1.0000 3028350 1593660619.50 151.5288 60.0010 32.0000 1.9419 1.9434 412.4889 412.8780 0.0592 -1.0000 -1.0000 3028412 1593660619.60 151.5288 60.0010 32.0000 1.9412 1.9428 412.5622 412.9515 0.0593 -1.0000 -1.0000 3028475 1593660619.70 151.5288 60.0010 32.0000 1.9419 1.9434 412.5375 412.9276 0.0593 -1.0000 -1.0000 3028569 1593660619.80 151.5288 60.0010 32.0000 1.9420 1.9435 412.5139 412.9037 0.0594 -1.0000 -1.0000 3028631 1593660619.90 151.5788 60.0013 32.0000 1.9420 1.9435 412.4667 412.8562 0.0592 -1.0000 -1.0000 3028709 1593660620.00 151.5788 60.0013 32.0000 1.9423 1.9438 412.3865 412.7769 0.0593 -1.0000 -1.0000 3028771 1593660620.10 151.5788 60.0013 32.0000 1.9417 1.9432 412.5144 412.9037 0.0591 -1.0000 -1.0000 3028834 1593660620.20 151.5788 60.0013 32.0000 1.9416 1.9431 412.6362 413.0262 0.0593 -1.0000 -1.0000 3028912 1593660620.30 151.5788 60.0013 32.0000 1.9412 1.9427 412.5676 412.9559 0.0590 -1.0000 -1.0000 3028974 1593660620.40 151.5788 60.0013 32.0000 1.9415 1.9430 412.5546 412.9438 0.0593 -1.0000 -1.0000 3029037 1593660620.50 151.5788 60.0013 32.0000 1.9423 1.9438 412.4039 412.7938 0.0593 -1.0000 -1.0000 3029115 1593660620.60 151.5788 60.0013 32.0000 1.9417 1.9432 412.3715 412.7602 0.0592 -1.0000 -1.0000 3029178 1593660620.70 151.5788 60.0013 32.0000 1.9425 1.9440 412.3843 412.7733 0.0592 -1.0000 -1.0000 3029240 1593660620.80 151.5788 60.0013 32.0000 1.9423 1.9438 412.5577 412.9468 0.0592 -1.0000 -1.0000 3029318 1593660620.90 151.5788 60.0013 32.0000 1.9414 1.9429 412.5635 412.9532 0.0592 -1.0000 -1.0000 3029381 1593660621.00 151.5788 60.0013 32.0000 1.9412 1.9427 412.6014 412.9906 0.0592 -1.0000 -1.0000 3029568 1593660621.10 151.5729 60.0013 32.0000 1.9413 1.9428 412.4253 412.8142 0.0592 -1.0000 -1.0000 3029631 1593660621.20 151.5729 60.0013 32.0000 1.9418 1.9433 412.3307 412.7199 0.0592 -1.0000 -1.0000 3029693 1593660621.30 151.5729 60.0013 32.0000 1.9416 1.9431 412.4166 412.8056 0.0592 -1.0000 -1.0000 3029756 1593660621.40 151.5729 60.0013 32.0000 1.9412 1.9428 412.5792 412.9678 0.0591 -1.0000 -1.0000 3029834 1593660621.50 151.5729 60.0013 32.0000 1.9407 1.9423 412.6031 412.9919 0.0591 -1.0000 -1.0000 3030021 1593660621.60 151.5148 60.0013 32.0000 1.9410 1.9425 412.4466 412.8363 0.0593 -1.0000 -1.0000 3030084 1593660621.70 151.5148 60.0013 32.0000 1.9422 1.9437 412.4638 412.8535 0.0593 -1.0000 -1.0000 3030146 1593660621.80 151.5148 60.0013 32.0000 1.9425 1.9440 412.3732 412.7619 0.0591 -1.0000 -1.0000 3030209 1593660621.90 151.5148 60.0013 32.0000 1.9416 1.9431 412.5120 412.9004 0.0591 -1.0000 -1.0000 3030287 1593660622.00 151.5148 60.0013 32.0000 1.9409 1.9424 412.4881 412.8767 0.0591 -1.0000 -1.0000 3030459 1593660622.10 151.5011 60.0013 32.0000 1.9403 1.9418 412.5193 412.9085 0.0592 -1.0000 -1.0000 3030521 1593660622.20 151.4552 60.0013 32.0000 1.9417 1.9432 412.5388 412.9277 0.0591 -1.0000 -1.0000 3030599 1593660622.30 151.4552 60.0013 32.0000 1.9416 1.9431 412.4365 412.8253 0.0592 -1.0000 -1.0000 3030662 1593660622.40 151.4552 60.0013 32.0000 1.9412 1.9427 412.5041 412.8939 0.0592 -1.0000 -1.0000 3030724 1593660622.50 151.4552 60.0013 32.0000 1.9412 1.9427 412.5800 412.9688 0.0591 -1.0000 -1.0000 3030958 1593660622.60 151.4552 60.0013 32.0000 1.9414 1.9429 412.5607 412.9485 0.0590 -1.0000 -1.0000 3031021 1593660622.70 151.3686 60.0013 32.0000 1.9418 1.9433 412.4663 412.8556 0.0593 -1.0000 -1.0000 3031083 1593660622.80 151.3686 60.0013 32.0000 1.9416 1.9432 412.3397 412.7285 0.0592 -1.0000 -1.0000 3031146 1593660622.90 151.3686 60.0013 32.0000 1.9422 1.9437 412.3236 412.7132 0.0593 -1.0000 -1.0000 3031208 1593660623.00 151.3686 60.0013 32.0000 1.9415 1.9430 412.3855 412.7749 0.0593 -1.0000 -1.0000 3031958 1593660623.10 151.3686 60.0013 32.0000 1.9417 1.9432 412.5718 412.9603 0.0591 -1.0000 -1.0000 3032021 1593660623.20 151.3985 60.0013 32.0000 1.9406 1.9421 412.5943 412.9835 0.0592 -1.0000 -1.0000 3032083 1593660623.30 151.4014 60.0013 32.0000 1.9419 1.9434 412.5705 412.9602 0.0593 -1.0000 -1.0000 3032146 1593660623.40 151.4014 60.0013 32.0000 1.9425 1.9440 412.3688 412.7580 0.0592 -1.0000 -1.0000 3032224 1593660623.50 151.4014 60.0013 32.0000 1.9417 1.9432 412.3970 412.7859 0.0592 -1.0000 -1.0000 3032286 1593660623.60 151.4014 60.0013 32.0000 1.9413 1.9429 412.5157 412.9051 0.0592 -1.0000 -1.0000 3032349 1593660623.70 151.4014 60.0013 32.0000 1.9408 1.9423 412.6189 413.0079 0.0592 -1.0000 -1.0000 3032427 1593660623.80 151.4014 60.0013 32.0000 1.9415 1.9430 412.5403 412.9301 0.0593 -1.0000 -1.0000 3032489 1593660623.90 151.4014 60.0013 32.0000 1.9419 1.9434 412.5953 412.9857 0.0594 -1.0000 -1.0000 3032568 1593660624.00 151.4014 60.0013 32.0000 1.9421 1.9436 412.4305 412.8205 0.0593 -1.0000 -1.0000 3032630 1593660624.10 151.4014 60.0013 32.0000 1.9428 1.9443 412.3921 412.7809 0.0591 -1.0000 -1.0000 3032692 1593660624.20 151.4014 60.0013 32.0000 1.9420 1.9435 412.5400 412.9288 0.0591 -1.0000 -1.0000 3032771 1593660624.30 151.4014 60.0013 32.0000 1.9416 1.9431 412.5259 412.9153 0.0593 -1.0000 -1.0000 3032833 1593660624.40 151.5303 60.0013 32.0000 1.9415 1.9430 412.6380 413.0281 0.0593 -1.0000 -1.0000 3032895 1593660624.50 151.5303 60.0013 32.0000 1.9421 1.9436 412.4585 412.8480 0.0592 -1.0000 -1.0000 3032958 1593660624.60 151.5303 60.0013 32.0000 1.9431 1.9446 412.4038 412.7925 0.0592 -1.0000 -1.0000 3033192 1593660624.70 151.5303 60.0013 32.0000 1.9416 1.9431 412.3815 412.7704 0.0591 -1.0000 -1.0000 3033255 1593660624.80 151.5303 60.0013 32.0000 1.9415 1.9430 412.5322 412.9218 0.0593 -1.0000 -1.0000 3033317 1593660624.90 151.5413 60.0014 32.0000 1.9415 1.9430 412.6700 413.0592 0.0591 -1.0000 -1.0000 3033380 1593660625.00 151.5413 60.0014 32.0000 1.9421 1.9436 412.6044 412.9932 0.0591 -1.0000 -1.0000 3033442 1593660625.10 151.5413 60.0014 32.0000 1.9417 1.9432 412.4494 412.8386 0.0592 -1.0000 -1.0000 3034208 1593660625.20 151.5413 60.0014 32.0000 1.9433 1.9448 412.4405 412.8295 0.0592 -1.0000 -1.0000 3034270 1593660625.30 151.5413 60.0014 32.0000 1.9423 1.9438 412.3189 412.7089 0.0594 -1.0000 -1.0000 3034333 1593660625.40 151.5587 60.0014 32.0000 1.9417 1.9432 412.4350 412.8240 0.0591 -1.0000 -1.0000 3034395 1593660625.50 151.5813 60.0014 32.0000 1.9412 1.9427 412.4735 412.8626 0.0593 -1.0000 -1.0000 3034458 1593660625.60 151.5813 60.0014 32.0000 1.9418 1.9434 412.5291 412.9175 0.0590 -1.0000 -1.0000 3034520 1593660625.70 151.5813 60.0014 32.0000 1.9418 1.9433 412.6467 413.0354 0.0591 -1.0000 -1.0000 3034598 1593660625.80 151.5813 60.0014 32.0000 1.9417 1.9432 412.4268 412.8159 0.0592 -1.0000 -1.0000 3034661 1593660625.90 151.5813 60.0014 32.0000 1.9425 1.9440 412.4218 412.8099 0.0591 -1.0000 -1.0000 3034739 1593660626.00 151.5770 60.0014 32.0000 1.9417 1.9432 412.4212 412.8106 0.0592 -1.0000 -1.0000 3034802 1593660626.10 151.5770 60.0014 32.0000 1.9417 1.9432 412.4370 412.8258 0.0591 -1.0000 -1.0000 3035067 1593660626.20 151.5770 60.0014 32.0000 1.9415 1.9430 412.5391 412.9278 0.0591 -1.0000 -1.0000 3035145 1593660626.30 151.5770 60.0014 32.0000 1.9423 1.9438 412.5957 412.9846 0.0591 -1.0000 -1.0000 3035207 1593660626.40 151.5770 60.0014 32.0000 1.9420 1.9436 412.6182 413.0073 0.0592 -1.0000 -1.0000 3035270 1593660626.50 151.5770 60.0014 32.0000 1.9427 1.9442 412.5792 412.9688 0.0592 -1.0000 -1.0000 3035348 1593660626.60 151.4851 60.0014 32.0000 1.9422 1.9437 412.4396 412.8285 0.0591 -1.0000 -1.0000 3035410 1593660626.70 151.4851 60.0014 32.0000 1.9415 1.9430 412.4880 412.8760 0.0590 -1.0000 -1.0000 3035473 1593660626.80 151.4851 60.0014 32.0000 1.9415 1.9430 412.5734 412.9625 0.0592 -1.0000 -1.0000 3035551 1593660626.90 151.4851 60.0014 32.0000 1.9411 1.9427 412.6248 413.0152 0.0594 -1.0000 -1.0000 3035614 1593660627.00 151.4378 60.0014 32.0000 1.9414 1.9429 412.5470 412.9364 0.0592 -1.0000 -1.0000 3035676 1593660627.10 151.4378 60.0014 32.0000 1.9424 1.9439 412.4882 412.8775 0.0592 -1.0000 -1.0000 3035754 1593660627.20 151.4378 60.0014 32.0000 1.9425 1.9441 412.4298 412.8192 0.0592 -1.0000 -1.0000 3035817 1593660627.30 151.4378 60.0014 32.0000 1.9423 1.9438 412.3282 412.7170 0.0591 -1.0000 -1.0000 3035879 1593660627.40 151.4378 60.0014 32.0000 1.9418 1.9433 412.5307 412.9195 0.0592 -1.0000 -1.0000 3035942 1593660627.50 151.4378 60.0014 32.0000 1.9414 1.9429 412.6370 413.0255 0.0591 -1.0000 -1.0000 3036004 1593660627.60 151.4378 60.0014 32.0000 1.9415 1.9430 412.5715 412.9604 0.0591 -1.0000 -1.0000 3036067 1593660627.70 151.4384 60.0014 32.0000 1.9414 1.9429 412.5991 412.9884 0.0592 -1.0000 -1.0000 3036207 1593660627.80 151.4407 60.0014 32.0000 1.9420 1.9436 412.3166 412.7060 0.0592 -1.0000 -1.0000 3036270 1593660627.90 151.4407 60.0014 32.0000 1.9424 1.9439 412.4806 412.8695 0.0592 -1.0000 -1.0000 3036348 1593660628.00 151.4407 60.0014 32.0000 1.9418 1.9433 412.5209 412.9105 0.0593 -1.0000 -1.0000 3036410 1593660628.10 151.4407 60.0014 32.0000 1.9413 1.9428 412.6115 413.0017 0.0593 -1.0000 -1.0000 3036473 1593660628.20 151.4407 60.0014 32.0000 1.9415 1.9430 412.4483 412.8374 0.0592 -1.0000 -1.0000 3037472 1593660628.30 151.4407 60.0014 32.0000 1.9417 1.9432 412.4120 412.8011 0.0592 -1.0000 -1.0000 3037535 1593660628.40 151.4447 60.0014 32.0000 1.9419 1.9434 412.3418 412.7304 0.0591 -1.0000 -1.0000 3037597 1593660628.50 151.5144 60.0014 32.0000 1.9418 1.9433 412.3924 412.7808 0.0591 -1.0000 -1.0000 3037676 1593660628.60 151.5144 60.0014 32.0000 1.9418 1.9433 412.5574 412.9458 0.0591 -1.0000 -1.0000 3037738 1593660628.70 151.5144 60.0014 32.0000 1.9414 1.9429 412.5434 412.9329 0.0592 -1.0000 -1.0000 3037801 1593660628.80 151.5144 60.0014 32.0000 1.9414 1.9429 412.5771 412.9662 0.0592 -1.0000 -1.0000 3037879 1593660628.90 151.5144 60.0014 32.0000 1.9425 1.9440 412.4784 412.8679 0.0593 -1.0000 -1.0000 3037941 1593660629.00 151.5144 60.0014 32.0000 1.9427 1.9442 412.4694 412.8594 0.0593 -1.0000 -1.0000 3038004 1593660629.10 151.5144 60.0014 32.0000 1.9422 1.9437 412.4187 412.8076 0.0591 -1.0000 -1.0000 3038082 1593660629.20 151.5144 60.0014 32.0000 1.9424 1.9439 412.3656 412.7548 0.0592 -1.0000 -1.0000 3038488 1593660629.30 151.5144 60.0014 32.0000 1.9418 1.9433 412.5428 412.9317 0.0592 -1.0000 -1.0000 3038551 1593660629.40 151.5144 60.0014 32.0000 1.9415 1.9430 412.6724 413.0617 0.0592 -1.0000 -1.0000 3038629 1593660629.50 151.5144 60.0014 32.0000 1.9417 1.9432 412.6429 413.0329 0.0593 -1.0000 -1.0000 3038722 1593660629.60 151.5144 60.0014 32.0000 1.9418 1.9434 412.4867 412.8759 0.0592 -1.0000 -1.0000 3038785 1593660629.70 151.5268 60.0010 32.0000 1.9419 1.9435 412.3870 412.7759 0.0592 -1.0000 -1.0000 3038863 1593660629.80 151.5268 60.0010 32.0000 1.9426 1.9441 412.4194 412.8085 0.0592 -1.0000 -1.0000 3038925 1593660629.90 151.5268 60.0010 32.0000 1.9422 1.9437 412.3977 412.7873 0.0593 -1.0000 -1.0000 3039003 1593660630.00 151.5268 60.0010 32.0000 1.9410 1.9425 412.5895 412.9794 0.0593 -1.0000 -1.0000 3039066 1593660630.10 151.5268 60.0010 32.0000 1.9413 1.9428 412.6459 413.0356 0.0592 -1.0000 -1.0000 3039128 1593660630.20 151.5527 60.0010 32.0000 1.9415 1.9430 412.5560 412.9453 0.0592 -1.0000 -1.0000 3039206 1593660630.30 151.5527 60.0010 32.0000 1.9423 1.9438 412.3825 412.7715 0.0593 -1.0000 -1.0000 3039269 1593660630.40 151.5527 60.0010 32.0000 1.9425 1.9440 412.3648 412.7552 0.0594 -1.0000 -1.0000 3039331 1593660630.50 151.5527 60.0010 32.0000 1.9420 1.9435 412.3982 412.7874 0.0592 -1.0000 -1.0000 3039410 1593660630.60 151.5527 60.0010 32.0000 1.9414 1.9429 412.5082 412.8979 0.0592 -1.0000 -1.0000 3039472 1593660630.70 151.5520 60.0010 32.0000 1.9407 1.9423 412.5459 412.9345 0.0591 -1.0000 -1.0000 3039534 1593660630.80 151.4753 60.0010 32.0000 1.9411 1.9426 412.6645 413.0532 0.0591 -1.0000 -1.0000 3039597 1593660630.90 151.4753 60.0010 32.0000 1.9425 1.9440 412.5589 412.9474 0.0591 -1.0000 -1.0000 3039659 1593660631.00 151.4753 60.0010 32.0000 1.9421 1.9436 412.5079 412.8977 0.0593 -1.0000 -1.0000 3039722 1593660631.10 151.4753 60.0010 32.0000 1.9423 1.9438 412.4202 412.8102 0.0593 -1.0000 -1.0000 3039800 1593660631.20 151.4753 60.0010 32.0000 1.9419 1.9434 412.4673 412.8560 0.0592 -1.0000 -1.0000 3039863 1593660631.30 151.4753 60.0010 32.0000 1.9415 1.9430 412.5682 412.9568 0.0590 -1.0000 -1.0000 3039925 1593660631.40 151.4753 60.0010 32.0000 1.9415 1.9431 412.5940 412.9831 0.0592 -1.0000 -1.0000 3040035 1593660631.50 151.4753 60.0010 32.0000 1.9420 1.9435 412.4665 412.8559 0.0592 -1.0000 -1.0000 3040097 1593660631.60 151.4753 60.0010 32.0000 1.9419 1.9434 412.3600 412.7493 0.0592 -1.0000 -1.0000 3040160 1593660631.70 151.4753 60.0010 32.0000 1.9416 1.9432 412.3420 412.7314 0.0592 -1.0000 -1.0000 3040238 1593660631.80 151.4753 60.0010 32.0000 1.9411 1.9426 412.4540 412.8423 0.0591 -1.0000 -1.0000 3040410 1593660631.90 151.4753 60.0010 32.0000 1.9412 1.9427 412.5477 412.9370 0.0592 -1.0000 -1.0000 3040488 1593660632.00 151.4770 60.0010 32.0000 1.9416 1.9432 412.5796 412.9688 0.0592 -1.0000 -1.0000 3040550 1593660632.10 151.4809 60.0010 32.0000 1.9426 1.9441 412.5824 412.9711 0.0591 -1.0000 -1.0000 3040613 1593660632.20 151.4809 60.0010 32.0000 1.9429 1.9444 412.4187 412.8076 0.0592 -1.0000 -1.0000 3040675 1593660632.30 151.4809 60.0010 32.0000 1.9422 1.9437 412.4233 412.8121 0.0592 -1.0000 -1.0000 3040972 1593660632.40 151.4809 60.0010 32.0000 1.9416 1.9431 412.5309 412.9202 0.0592 -1.0000 -1.0000 3041034 1593660632.50 151.4809 60.0010 32.0000 1.9413 1.9428 412.6384 413.0282 0.0592 -1.0000 -1.0000 3041112 1593660632.60 151.4809 60.0010 32.0000 1.9426 1.9441 412.5376 412.9264 0.0591 -1.0000 -1.0000 3041175 1593660632.70 151.4809 60.0010 32.0000 1.9424 1.9439 412.4598 412.8488 0.0592 -1.0000 -1.0000 3041253 1593660632.80 151.4809 60.0010 32.0000 1.9425 1.9440 412.4297 412.8182 0.0591 -1.0000 -1.0000 3041456 1593660632.90 151.4809 60.0010 32.0000 1.9432 1.9448 412.3491 412.7376 0.0591 -1.0000 -1.0000 3041518 1593660633.00 151.4809 60.0010 32.0000 1.9421 1.9436 412.5270 412.9161 0.0592 -1.0000 -1.0000 3041581 1593660633.10 151.4809 60.0010 32.0000 1.9416 1.9431 412.7048 413.0934 0.0591 -1.0000 -1.0000 3041643 1593660633.20 151.4809 60.0010 32.0000 1.9407 1.9422 412.5882 412.9773 0.0592 -1.0000 -1.0000 3041706 1593660633.30 151.4809 60.0010 32.0000 1.9421 1.9436 412.3457 412.7350 0.0592 -1.0000 -1.0000 3041940 1593660633.40 151.4852 60.0010 32.0000 1.9428 1.9443 412.3054 412.6945 0.0592 -1.0000 -1.0000 3042019 1593660633.50 151.5338 60.0010 32.0000 1.9429 1.9444 412.4132 412.8026 0.0592 -1.0000 -1.0000 3042081 1593660633.60 151.5338 60.0010 32.0000 1.9418 1.9433 412.5541 412.9430 0.0591 -1.0000 -1.0000 3042143 1593660633.70 151.5440 60.0010 32.0000 1.9415 1.9430 412.6112 412.9999 0.0591 -1.0000 -1.0000 3042206 1593660633.80 151.5524 60.0010 32.0000 1.9414 1.9429 412.6111 413.0003 0.0592 -1.0000 -1.0000 3042315 1593660633.90 151.5524 60.0010 32.0000 1.9417 1.9432 412.5459 412.9358 0.0593 -1.0000 -1.0000 3042393 1593660634.00 151.5524 60.0010 32.0000 1.9427 1.9442 412.4348 412.8238 0.0592 -1.0000 -1.0000 3042456 1593660634.10 151.5524 60.0010 32.0000 1.9426 1.9441 412.3784 412.7680 0.0593 -1.0000 -1.0000 3042518 1593660634.20 151.5524 60.0010 32.0000 1.9419 1.9434 412.4420 412.8317 0.0592 -1.0000 -1.0000 3042581 1593660634.30 151.5076 60.0010 32.0000 1.9420 1.9435 412.5295 412.9180 0.0591 -1.0000 -1.0000 3042659 1593660634.40 151.5076 60.0010 32.0000 1.9420 1.9435 412.5922 412.9808 0.0591 -1.0000 -1.0000 3043081 1593660634.50 151.5076 60.0010 32.0000 1.9428 1.9443 412.4625 412.8519 0.0592 -1.0000 -1.0000 3043159 1593660634.60 151.5076 60.0010 32.0000 1.9420 1.9435 412.4183 412.8070 0.0591 -1.0000 -1.0000 3043221 1593660634.70 151.5076 60.0010 32.0000 1.9417 1.9432 412.4009 412.7898 0.0592 -1.0000 -1.0000 3043284 1593660634.80 151.5076 60.0010 32.0000 1.9414 1.9429 412.4185 412.8066 0.0591 -1.0000 -1.0000 3043346 1593660634.90 151.5076 60.0010 32.0000 1.9420 1.9435 412.5387 412.9282 0.0594 -1.0000 -1.0000 3043596 1593660635.00 151.5076 60.0010 32.0000 1.9410 1.9425 412.6597 413.0498 0.0593 -1.0000 -1.0000 3043674 1593660635.10 151.5076 60.0010 32.0000 1.9411 1.9426 412.5372 412.9267 0.0592 -1.0000 -1.0000 3043752 1593660635.20 151.5076 60.0010 32.0000 1.9418 1.9433 412.4833 412.8720 0.0590 -1.0000 -1.0000 3043815 1593660635.30 151.5076 60.0010 32.0000 1.9417 1.9432 412.4216 412.8117 0.0593 -1.0000 -1.0000 3043877 1593660635.40 151.5076 60.0010 32.0000 1.9421 1.9436 412.3828 412.7727 0.0594 -1.0000 -1.0000 3043987 1593660635.50 151.5096 60.0016 32.0000 1.9412 1.9427 412.4164 412.8064 0.0593 -1.0000 -1.0000 3044049 1593660635.60 151.5096 60.0016 32.0000 1.9411 1.9426 412.5180 412.9074 0.0592 -1.0000 -1.0000 3044112 1593660635.70 151.5096 60.0016 32.0000 1.9410 1.9425 412.5969 412.9857 0.0591 -1.0000 -1.0000 3044174 1593660635.80 151.5219 60.0016 32.0000 1.9407 1.9422 412.5470 412.9356 0.0591 -1.0000 -1.0000 3044237 1593660635.90 151.5559 60.0016 32.0000 1.9412 1.9428 412.5431 412.9325 0.0592 -1.0000 -1.0000 3044315 1593660636.00 151.4826 60.0016 32.0000 1.9416 1.9431 412.4501 412.8393 0.0592 -1.0000 -1.0000 3044377 1593660636.10 151.4826 60.0016 32.0000 1.9420 1.9436 412.3329 412.7223 0.0593 -1.0000 -1.0000 3044440 1593660636.20 151.4826 60.0016 32.0000 1.9413 1.9428 412.3994 412.7888 0.0592 -1.0000 -1.0000 3044518 1593660636.30 151.4826 60.0016 32.0000 1.9405 1.9420 412.5625 412.9510 0.0591 -1.0000 -1.0000 3044580 1593660636.40 151.4826 60.0016 32.0000 1.9406 1.9421 412.5580 412.9458 0.0591 -1.0000 -1.0000 3044752 1593660636.50 151.4806 60.0016 32.0000 1.9418 1.9434 412.5019 412.8912 0.0591 -1.0000 -1.0000 3044830 1593660636.60 151.4507 60.0016 32.0000 1.9419 1.9434 412.4581 412.8469 0.0592 -1.0000 -1.0000 3044893 1593660636.70 151.4507 60.0016 32.0000 1.9415 1.9430 412.4966 412.8857 0.0592 -1.0000 -1.0000 3044955 1593660636.80 151.4507 60.0016 32.0000 1.9410 1.9425 412.5309 412.9197 0.0592 -1.0000 -1.0000 3045018 1593660636.90 151.4507 60.0016 32.0000 1.9408 1.9423 412.5913 412.9808 0.0592 -1.0000 -1.0000 3045471 1593660637.00 151.4507 60.0016 32.0000 1.9416 1.9431 412.5255 412.9158 0.0593 -1.0000 -1.0000 3045533 1593660637.10 151.4507 60.0016 32.0000 1.9416 1.9431 412.4869 412.8765 0.0593 -1.0000 -1.0000 3045596 1593660637.20 151.4507 60.0016 32.0000 1.9420 1.9435 412.3253 412.7153 0.0593 -1.0000 -1.0000 3045658 1593660637.30 151.4507 60.0016 32.0000 1.9416 1.9431 412.3728 412.7608 0.0591 -1.0000 -1.0000 3045721 1593660637.40 151.4216 60.0016 32.0000 1.9417 1.9432 412.3943 412.7840 0.0593 -1.0000 -1.0000 3045971 1593660637.50 151.4014 60.0016 32.0000 1.9413 1.9428 412.5115 412.8986 0.0590 -1.0000 -1.0000 3046033 1593660637.60 151.4014 60.0016 32.0000 1.9410 1.9425 412.6045 412.9946 0.0594 -1.0000 -1.0000 3046095 1593660637.70 151.4014 60.0016 32.0000 1.9418 1.9433 412.4945 412.8849 0.0594 -1.0000 -1.0000 3046158 1593660637.80 151.4014 60.0016 32.0000 1.9422 1.9437 412.3869 412.7763 0.0592 -1.0000 -1.0000 3046221 1593660637.90 151.4014 60.0016 32.0000 1.9413 1.9429 412.3128 412.7016 0.0592 -1.0000 -1.0000 3046299 1593660638.00 151.4425 60.0016 32.0000 1.9415 1.9430 412.4141 412.8034 0.0592 -1.0000 -1.0000 3046986 1593660638.10 151.4389 60.0016 32.0000 1.9409 1.9424 412.5605 412.9507 0.0593 -1.0000 -1.0000 3047189 1593660638.20 151.4389 60.0016 32.0000 1.9417 1.9432 412.6169 413.0064 0.0591 -1.0000 -1.0000 3047251 1593660638.30 151.4070 60.0016 32.0000 1.9419 1.9434 412.5265 412.9172 0.0594 -1.0000 -1.0000 3047330 1593660638.40 151.4070 60.0016 32.0000 1.9421 1.9436 412.3565 412.7451 0.0591 -1.0000 -1.0000 3047392 1593660638.50 151.4070 60.0016 32.0000 1.9415 1.9430 412.3116 412.7003 0.0592 -1.0000 -1.0000 3047455 1593660638.60 151.4070 60.0016 32.0000 1.9418 1.9433 412.3512 412.7410 0.0593 -1.0000 -1.0000 3047533 1593660638.70 151.4070 60.0016 32.0000 1.9420 1.9435 412.4941 412.8837 0.0593 -1.0000 -1.0000 3047595 1593660638.80 151.4670 60.0016 32.0000 1.9412 1.9428 412.4659 412.8556 0.0592 -1.0000 -1.0000 3047658 1593660638.90 151.4794 60.0016 32.0000 1.9420 1.9435 412.4206 412.8095 0.0592 -1.0000 -1.0000 3047720 1593660639.00 151.4794 60.0016 32.0000 1.9421 1.9436 412.4084 412.7986 0.0593 -1.0000 -1.0000 3047783 1593660639.10 151.4794 60.0016 32.0000 1.9419 1.9434 412.3662 412.7555 0.0592 -1.0000 -1.0000 3047861 1593660639.20 151.4794 60.0016 32.0000 1.9415 1.9430 412.4479 412.8388 0.0594 -1.0000 -1.0000 3047923 1593660639.30 151.4794 60.0016 32.0000 1.9407 1.9422 412.5413 412.9306 0.0592 -1.0000 -1.0000 3047986 1593660639.40 151.5043 60.0015 32.0000 1.9410 1.9426 412.5757 412.9652 0.0592 -1.0000 -1.0000 3048064 1593660639.50 151.5374 60.0013 32.0000 1.9415 1.9430 412.5803 412.9699 0.0593 -1.0000 -1.0000 3048126 1593660639.60 151.5374 60.0013 32.0000 1.9418 1.9433 412.5068 412.8965 0.0593 -1.0000 -1.0000 3048189 1593660639.70 151.5661 60.0013 32.0000 1.9421 1.9436 412.4583 412.8484 0.0593 -1.0000 -1.0000 3048251 1593660639.80 151.5661 60.0013 32.0000 1.9419 1.9434 412.3799 412.7695 0.0593 -1.0000 -1.0000 3048314 1593660639.90 151.5661 60.0013 32.0000 1.9419 1.9434 412.5146 412.9041 0.0592 -1.0000 -1.0000 3048392 1593660640.00 151.5661 60.0013 32.0000 1.9412 1.9427 412.6642 413.0542 0.0593 -1.0000 -1.0000 3048455 1593660640.10 151.5661 60.0013 32.0000 1.9415 1.9430 412.5407 412.9300 0.0593 -1.0000 -1.0000 3048517 1593660640.20 151.5661 60.0013 32.0000 1.9419 1.9434 412.4486 412.8384 0.0592 -1.0000 -1.0000 3048579 1593660640.30 151.5661 60.0013 32.0000 1.9424 1.9439 412.3959 412.7837 0.0590 -1.0000 -1.0000 3048658 1593660640.40 151.5661 60.0013 32.0000 1.9425 1.9440 412.4182 412.8074 0.0592 -1.0000 -1.0000 3048704 1593660640.50 151.5661 60.0013 32.0000 1.9410 1.9425 412.5125 412.9022 0.0593 -1.0000 -1.0000 3048985 1593660640.60 151.5606 60.0013 32.0000 1.9409 1.9424 412.5765 412.9657 0.0592 -1.0000 -1.0000 3049048 1593660640.70 151.5084 60.0013 32.0000 1.9412 1.9427 412.5751 412.9647 0.0593 -1.0000 -1.0000 3049110 1593660640.80 151.5084 60.0013 32.0000 1.9418 1.9433 412.4838 412.8732 0.0592 -1.0000 -1.0000 3049189 1593660640.90 151.5084 60.0013 32.0000 1.9422 1.9437 412.3416 412.7313 0.0593 -1.0000 -1.0000 3049251 1593660641.00 151.5084 60.0013 32.0000 1.9421 1.9436 412.4543 412.8443 0.0594 -1.0000 -1.0000 3049454 1593660641.10 151.5084 60.0013 32.0000 1.9418 1.9433 412.5771 412.9662 0.0591 -1.0000 -1.0000 3049532 1593660641.20 151.5084 60.0013 32.0000 1.9412 1.9427 412.6350 413.0246 0.0592 -1.0000 -1.0000 3049595 1593660641.30 151.4174 60.0013 32.0000 1.9415 1.9430 412.5721 412.9624 0.0594 -1.0000 -1.0000 3049657 1593660641.40 151.4093 60.0013 32.0000 1.9415 1.9430 412.4455 412.8350 0.0592 -1.0000 -1.0000 3049735 1593660641.50 151.4093 60.0013 32.0000 1.9421 1.9436 412.2863 412.6752 0.0592 -1.0000 -1.0000 3049954 1593660641.60 151.4093 60.0013 32.0000 1.9420 1.9435 412.3971 412.7873 0.0594 -1.0000 -1.0000 3050017 1593660641.70 151.4093 60.0013 32.0000 1.9410 1.9425 412.4876 412.8780 0.0593 -1.0000 -1.0000 3050095 1593660641.80 151.4093 60.0013 32.0000 1.9411 1.9426 412.6025 412.9918 0.0592 -1.0000 -1.0000 3050157 1593660641.90 151.4151 60.0013 32.0000 1.9407 1.9422 412.6831 413.0726 0.0592 -1.0000 -1.0000 3050235 1593660642.00 151.4326 60.0013 32.0000 1.9410 1.9425 412.5993 412.9889 0.0593 -1.0000 -1.0000 3050720 1593660642.10 151.4326 60.0013 32.0000 1.9415 1.9430 412.4355 412.8254 0.0593 -1.0000 -1.0000 3050782 1593660642.20 151.4326 60.0013 32.0000 1.9421 1.9436 412.4156 412.8057 0.0593 -1.0000 -1.0000 3050844 1593660642.30 151.4326 60.0013 32.0000 1.9414 1.9429 412.4696 412.8588 0.0592 -1.0000 -1.0000 3050907 1593660642.40 151.4326 60.0013 32.0000 1.9406 1.9422 412.6321 413.0219 0.0592 -1.0000 -1.0000 3050969 1593660642.50 151.4284 60.0013 32.0000 1.9422 1.9437 412.5112 412.9004 0.0592 -1.0000 -1.0000 3051219 1593660642.60 151.4753 60.0013 32.0000 1.9421 1.9436 412.4517 412.8405 0.0591 -1.0000 -1.0000 3051282 1593660642.70 151.4753 60.0013 32.0000 1.9425 1.9440 412.3526 412.7413 0.0592 -1.0000 -1.0000 3051344 1593660642.80 151.4753 60.0013 32.0000 1.9421 1.9437 412.3970 412.7871 0.0594 -1.0000 -1.0000 3051422 1593660642.90 151.4753 60.0013 32.0000 1.9408 1.9423 412.5600 412.9505 0.0594 -1.0000 -1.0000 3051485 1593660643.00 151.4697 60.0013 32.0000 1.9410 1.9425 412.6074 412.9971 0.0592 -1.0000 -1.0000 3051719 1593660643.10 151.4939 60.0013 32.0000 1.9419 1.9434 412.5388 412.9277 0.0592 -1.0000 -1.0000 3051782 1593660643.20 151.4939 60.0013 32.0000 1.9422 1.9437 412.5300 412.9193 0.0592 -1.0000 -1.0000 3051844 1593660643.30 151.4939 60.0013 32.0000 1.9421 1.9436 412.4462 412.8355 0.0593 -1.0000 -1.0000 3051907 1593660643.40 151.4939 60.0013 32.0000 1.9411 1.9426 412.5514 412.9414 0.0593 -1.0000 -1.0000 3051985 1593660643.50 151.4961 60.0013 32.0000 1.9403 1.9418 412.5951 412.9845 0.0593 -1.0000 -1.0000 3052047 1593660643.60 151.5031 60.0013 32.0000 1.9411 1.9427 412.5088 412.8988 0.0593 -1.0000 -1.0000 3052110 1593660643.70 151.5031 60.0013 32.0000 1.9420 1.9435 412.4295 412.8193 0.0593 -1.0000 -1.0000 3052188 1593660643.80 151.5031 60.0013 32.0000 1.9420 1.9435 412.3744 412.7639 0.0593 -1.0000 -1.0000 3052251 1593660643.90 151.5031 60.0013 32.0000 1.9426 1.9441 412.4333 412.8233 0.0593 -1.0000 -1.0000 3052313 1593660644.00 151.5031 60.0013 32.0000 1.9412 1.9428 412.5592 412.9486 0.0592 -1.0000 -1.0000 3052375 1593660644.10 151.5279 60.0013 32.0000 1.9415 1.9430 412.6134 413.0033 0.0593 -1.0000 -1.0000 3052563 1593660644.20 151.5279 60.0013 32.0000 1.9405 1.9420 412.6391 413.0289 0.0593 -1.0000 -1.0000 3052641 1593660644.30 151.5279 60.0013 32.0000 1.9411 1.9426 412.4770 412.8668 0.0593 -1.0000 -1.0000 3052704 1593660644.40 151.5279 60.0013 32.0000 1.9414 1.9430 412.3653 412.7547 0.0593 -1.0000 -1.0000 3052766 1593660644.50 151.5279 60.0013 32.0000 1.9410 1.9425 412.4832 412.8730 0.0593 -1.0000 -1.0000 3052844 1593660644.60 151.5279 60.0013 32.0000 1.9413 1.9428 412.4974 412.8868 0.0592 -1.0000 -1.0000 3053078 1593660644.70 151.5285 60.0009 32.0000 1.9412 1.9427 412.6297 413.0191 0.0592 -1.0000 -1.0000 3053141 1593660644.80 151.5285 60.0009 32.0000 1.9409 1.9425 412.5572 412.9466 0.0592 -1.0000 -1.0000 3053203 1593660644.90 151.5285 60.0009 32.0000 1.9417 1.9432 412.4390 412.8288 0.0592 -1.0000 -1.0000 3053266 1593660645.00 151.5285 60.0009 32.0000 1.9416 1.9432 412.3315 412.7205 0.0592 -1.0000 -1.0000 3053328 1593660645.10 151.5285 60.0009 32.0000 1.9423 1.9438 412.3259 412.7151 0.0592 -1.0000 -1.0000 3053812 1593660645.20 151.5385 60.0009 32.0000 1.9417 1.9432 412.4661 412.8564 0.0593 -1.0000 -1.0000 3053875 1593660645.30 151.5558 60.0009 32.0000 1.9416 1.9431 412.5684 412.9578 0.0592 -1.0000 -1.0000 3053953 1593660645.40 151.5558 60.0009 32.0000 1.9411 1.9426 412.5698 412.9592 0.0592 -1.0000 -1.0000 3054016 1593660645.50 151.5558 60.0009 32.0000 1.9418 1.9433 412.3522 412.7415 0.0591 -1.0000 -1.0000 3054109 1593660645.60 151.5558 60.0009 32.0000 1.9416 1.9431 412.3489 412.7368 0.0591 -1.0000 -1.0000 3054344 1593660645.70 151.5558 60.0009 32.0000 1.9420 1.9435 412.3708 412.7597 0.0592 -1.0000 -1.0000 3054406 1593660645.80 151.5753 60.0009 32.0000 1.9420 1.9435 412.5288 412.9174 0.0592 -1.0000 -1.0000 3054469 1593660645.90 151.5753 60.0009 32.0000 1.9413 1.9428 412.5246 412.9139 0.0591 -1.0000 -1.0000 3054547 1593660646.00 151.5753 60.0009 32.0000 1.9415 1.9431 412.7221 413.1124 0.0593 -1.0000 -1.0000 3054609 1593660646.10 151.5753 60.0009 32.0000 1.9419 1.9434 412.5734 412.9624 0.0591 -1.0000 -1.0000 3054672 1593660646.20 151.5753 60.0009 32.0000 1.9426 1.9441 412.4174 412.8068 0.0593 -1.0000 -1.0000 3054750 1593660646.30 151.5465 60.0009 32.0000 1.9423 1.9438 412.3597 412.7498 0.0593 -1.0000 -1.0000 3054812 1593660646.40 151.5451 60.0009 32.0000 1.9418 1.9433 412.4463 412.8347 0.0591 -1.0000 -1.0000 3054875 1593660646.50 151.5451 60.0009 32.0000 1.9419 1.9434 412.5062 412.8952 0.0592 -1.0000 -1.0000 3054937 1593660646.60 151.5451 60.0009 32.0000 1.9414 1.9429 412.4028 412.7924 0.0593 -1.0000 -1.0000 3055015 1593660646.70 151.5451 60.0009 32.0000 1.9426 1.9441 412.3517 412.7415 0.0593 -1.0000 -1.0000 3055250 1593660646.80 151.5429 60.0009 32.0000 1.9428 1.9444 412.3487 412.7379 0.0592 -1.0000 -1.0000 3055328 1593660646.90 151.4895 60.0009 32.0000 1.9424 1.9439 412.3662 412.7559 0.0593 -1.0000 -1.0000 3055390 1593660647.00 151.4895 60.0009 32.0000 1.9422 1.9437 412.4764 412.8649 0.0590 -1.0000 -1.0000 3055453 1593660647.10 151.4895 60.0009 32.0000 1.9415 1.9430 412.5000 412.8885 0.0591 -1.0000 -1.0000 3055515 1593660647.20 151.4895 60.0009 32.0000 1.9418 1.9433 412.6397 413.0287 0.0592 -1.0000 -1.0000 3055703 1593660647.30 151.4895 60.0009 32.0000 1.9418 1.9433 412.6179 413.0073 0.0592 -1.0000 -1.0000 3055765 1593660647.40 151.4700 60.0009 32.0000 1.9420 1.9435 412.5074 412.8967 0.0593 -1.0000 -1.0000 3055843 1593660647.50 151.4634 60.0009 32.0000 1.9422 1.9437 412.4457 412.8359 0.0593 -1.0000 -1.0000 3055906 1593660647.60 151.4634 60.0009 32.0000 1.9420 1.9436 412.3885 412.7777 0.0592 -1.0000 -1.0000 3055968 1593660647.70 151.4634 60.0009 32.0000 1.9412 1.9427 412.5713 412.9611 0.0593 -1.0000 -1.0000 3056218 1593660647.80 151.4634 60.0009 32.0000 1.9411 1.9426 412.6627 413.0525 0.0592 -1.0000 -1.0000 3056281 1593660647.90 151.4650 60.0009 32.0000 1.9420 1.9435 412.6414 413.0321 0.0594 -1.0000 -1.0000 3056359 1593660648.00 151.5128 60.0009 32.0000 1.9422 1.9437 412.5068 412.8963 0.0593 -1.0000 -1.0000 3056421 1593660648.10 151.5128 60.0009 32.0000 1.9422 1.9437 412.3687 412.7582 0.0593 -1.0000 -1.0000 3056484 1593660648.20 151.5128 60.0009 32.0000 1.9419 1.9434 412.2749 412.6637 0.0592 -1.0000 -1.0000 3057327 1593660648.30 151.5128 60.0009 32.0000 1.9424 1.9439 412.3885 412.7777 0.0592 -1.0000 -1.0000 3057390 1593660648.40 151.5128 60.0009 32.0000 1.9415 1.9430 412.5118 412.9014 0.0593 -1.0000 -1.0000 3057452 1593660648.50 151.4970 60.0009 32.0000 1.9413 1.9428 412.5864 412.9754 0.0592 -1.0000 -1.0000 3057530 1593660648.60 151.4970 60.0009 32.0000 1.9411 1.9426 412.5966 412.9865 0.0593 -1.0000 -1.0000 3057593 1593660648.70 151.4970 60.0009 32.0000 1.9418 1.9433 412.4152 412.8042 0.0592 -1.0000 -1.0000 3057655 1593660648.80 151.4970 60.0009 32.0000 1.9423 1.9438 412.4018 412.7913 0.0593 -1.0000 -1.0000 3057733 1593660648.90 151.4970 60.0009 32.0000 1.9422 1.9437 412.5133 412.9030 0.0593 -1.0000 -1.0000 3057796 1593660649.00 151.5119 60.0009 32.0000 1.9413 1.9428 412.6015 412.9908 0.0592 -1.0000 -1.0000 3057858 1593660649.10 151.5837 60.0009 32.0000 1.9410 1.9425 412.5786 412.9684 0.0593 -1.0000 -1.0000 3057921 1593660649.20 151.5837 60.0009 32.0000 1.9419 1.9434 412.4180 412.8076 0.0593 -1.0000 -1.0000 3058452 1593660649.30 151.5837 60.0009 32.0000 1.9429 1.9444 412.2852 412.6745 0.0592 -1.0000 -1.0000 3058515 1593660649.40 151.5837 60.0009 32.0000 1.9418 1.9433 412.4137 412.8033 0.0592 -1.0000 -1.0000 3058593 1593660649.50 151.5837 60.0009 32.0000 1.9419 1.9434 412.4369 412.8261 0.0592 -1.0000 -1.0000 3058655 1593660649.60 151.5282 60.0008 32.0000 1.9412 1.9427 412.5535 412.9429 0.0592 -1.0000 -1.0000 3058718 1593660649.70 151.5282 60.0008 32.0000 1.9407 1.9422 412.5760 412.9657 0.0593 -1.0000 -1.0000 3058780 1593660649.80 151.5282 60.0008 32.0000 1.9414 1.9429 412.5550 412.9444 0.0592 -1.0000 -1.0000 3058858 1593660649.90 151.5282 60.0008 32.0000 1.9414 1.9429 412.4140 412.8033 0.0593 -1.0000 -1.0000 3058921 1593660650.00 151.5282 60.0008 32.0000 1.9411 1.9426 412.3756 412.7658 0.0593 -1.0000 -1.0000 3058983 1593660650.10 151.5282 60.0008 32.0000 1.9411 1.9426 412.5519 412.9411 0.0592 -1.0000 -1.0000 3059061 1593660650.20 151.5282 60.0008 32.0000 1.9412 1.9427 412.5337 412.9227 0.0591 -1.0000 -1.0000 3059139 1593660650.30 151.4968 60.0008 32.0000 1.9417 1.9432 412.3884 412.7776 0.0592 -1.0000 -1.0000 3059202 1593660650.40 151.4968 60.0008 32.0000 1.9420 1.9435 412.2885 412.6772 0.0592 -1.0000 -1.0000 3059264 1593660650.50 151.4968 60.0008 32.0000 1.9417 1.9433 412.3227 412.7120 0.0593 -1.0000 -1.0000 3059342 1593660650.60 151.4968 60.0008 32.0000 1.9409 1.9425 412.4426 412.8321 0.0593 -1.0000 -1.0000 3059405 1593660650.70 151.4968 60.0008 32.0000 1.9403 1.9418 412.5555 412.9446 0.0591 -1.0000 -1.0000 3059467 1593660650.80 151.4439 60.0008 32.0000 1.9409 1.9424 412.6130 413.0021 0.0592 -1.0000 -1.0000 3059577 1593660650.90 151.4173 60.0008 32.0000 1.9415 1.9430 412.4516 412.8415 0.0593 -1.0000 -1.0000 3059639 1593660651.00 151.4173 60.0008 32.0000 1.9413 1.9428 412.3363 412.7259 0.0592 -1.0000 -1.0000 3059702 1593660651.10 151.4173 60.0008 32.0000 1.9417 1.9432 412.4898 412.8790 0.0592 -1.0000 -1.0000 3059764 1593660651.20 151.4173 60.0008 32.0000 1.9416 1.9431 412.4891 412.8779 0.0592 -1.0000 -1.0000 3059827 1593660651.30 151.4173 60.0008 32.0000 1.9406 1.9422 412.5288 412.9189 0.0593 -1.0000 -1.0000 3059889 1593660651.40 151.4173 60.0008 32.0000 1.9417 1.9432 412.3463 412.7357 0.0592 -1.0000 -1.0000 3059967 1593660651.50 151.4173 60.0008 32.0000 1.9416 1.9431 412.2918 412.6805 0.0592 -1.0000 -1.0000 3100030 1593660651.60 151.4173 60.0008 32.0000 1.9417 1.9433 412.2858 412.6759 0.0594 -1.0000 -1.0000 3100092 1593660651.70 151.4173 60.0008 32.0000 1.9410 1.9426 412.4430 412.8314 0.0592 -1.0000 -1.0000 3100170 1593660651.80 151.4173 60.0008 32.0000 1.9413 1.9428 412.5184 412.9086 0.0593 -1.0000 -1.0000 3100483 1593660651.90 151.4173 60.0008 32.0000 1.9410 1.9425 412.5794 412.9688 0.0592 -1.0000 -1.0000 3100561 1593660652.00 151.4534 60.0008 32.0000 1.9413 1.9429 412.4930 412.8826 0.0592 -1.0000 -1.0000 3100623 1593660652.10 151.4534 60.0008 32.0000 1.9417 1.9432 412.4416 412.8308 0.0592 -1.0000 -1.0000 3100686 1593660652.20 151.4534 60.0008 32.0000 1.9417 1.9432 412.4222 412.8117 0.0593 -1.0000 -1.0000 3100764 1593660652.30 151.4534 60.0008 32.0000 1.9419 1.9434 412.4906 412.8796 0.0592 -1.0000 -1.0000 3101358 1593660652.40 151.4534 60.0008 32.0000 1.9417 1.9432 412.5651 412.9546 0.0592 -1.0000 -1.0000 3101420 1593660652.50 151.5009 60.0008 32.0000 1.9426 1.9441 412.5333 412.9225 0.0592 -1.0000 -1.0000 3101482 1593660652.60 151.5033 60.0008 32.0000 1.9423 1.9438 412.4964 412.8864 0.0593 -1.0000 -1.0000 3101561 1593660652.70 151.5033 60.0008 32.0000 1.9423 1.9438 412.3532 412.7421 0.0592 -1.0000 -1.0000 3101607 1593660652.80 151.5033 60.0008 32.0000 1.9416 1.9431 412.3715 412.7605 0.0592 -1.0000 -1.0000 3101686 1593660652.90 151.5033 60.0008 32.0000 1.9416 1.9431 412.5661 412.9554 0.0592 -1.0000 -1.0000 3101748 1593660653.00 151.5033 60.0008 32.0000 1.9419 1.9434 412.6117 413.0011 0.0592 -1.0000 -1.0000 3101811 1593660653.10 151.4639 60.0008 32.0000 1.9417 1.9432 412.6434 413.0322 0.0592 -1.0000 -1.0000 3101889 1593660653.20 151.4639 60.0008 32.0000 1.9414 1.9429 412.5737 412.9632 0.0592 -1.0000 -1.0000 3101951 1593660653.30 151.4639 60.0008 32.0000 1.9423 1.9438 412.3841 412.7726 0.0591 -1.0000 -1.0000 3102014 1593660653.40 151.4639 60.0008 32.0000 1.9421 1.9437 412.5150 412.9033 0.0591 -1.0000 -1.0000 3102451 1593660653.50 151.4639 60.0008 32.0000 1.9413 1.9428 412.5342 412.9227 0.0592 -1.0000 -1.0000 3102514 1593660653.60 151.5535 60.0008 32.0000 1.9416 1.9431 412.6205 413.0099 0.0592 -1.0000 -1.0000 3102592 1593660653.70 151.5577 60.0008 32.0000 1.9413 1.9428 412.5995 412.9879 0.0591 -1.0000 -1.0000 3102654 1593660653.80 151.5577 60.0008 32.0000 1.9417 1.9432 412.5508 412.9395 0.0591 -1.0000 -1.0000 3102717 1593660653.90 151.5577 60.0008 32.0000 1.9423 1.9438 412.5067 412.8953 0.0591 -1.0000 -1.0000 3102795 1593660654.00 151.5577 60.0008 32.0000 1.9423 1.9438 412.3545 412.7436 0.0592 -1.0000 -1.0000 3102857 1593660654.10 151.5577 60.0008 32.0000 1.9421 1.9436 412.3126 412.7012 0.0592 -1.0000 -1.0000 3102920 1593660654.20 151.5577 60.0008 32.0000 1.9418 1.9433 412.3646 412.7535 0.0591 -1.0000 -1.0000 3102982 1593660654.30 151.5570 60.0008 32.0000 1.9413 1.9428 412.5103 412.8992 0.0592 -1.0000 -1.0000 3103045 1593660654.40 151.5553 60.0008 32.0000 1.9411 1.9426 412.5794 412.9698 0.0594 -1.0000 -1.0000 3103248 1593660654.50 151.5553 60.0008 32.0000 1.9421 1.9437 412.5333 412.9228 0.0592 -1.0000 -1.0000 3103310 1593660654.60 151.5553 60.0008 32.0000 1.9430 1.9445 412.3865 412.7758 0.0593 -1.0000 -1.0000 3103373 1593660654.70 151.5553 60.0008 32.0000 1.9418 1.9433 412.2779 412.6662 0.0591 -1.0000 -1.0000 3103435 1593660654.80 151.5553 60.0008 32.0000 1.9422 1.9437 412.3536 412.7429 0.0593 -1.0000 -1.0000 3103529 1593660654.90 151.4981 60.0012 32.0000 1.9412 1.9428 412.4939 412.8834 0.0592 -1.0000 -1.0000 3103763 1593660655.00 151.4981 60.0012 32.0000 1.9417 1.9432 412.6648 413.0543 0.0593 -1.0000 -1.0000 3103826 1593660655.10 151.4981 60.0012 32.0000 1.9419 1.9434 412.5822 412.9723 0.0593 -1.0000 -1.0000 3103888 1593660655.20 151.4981 60.0012 32.0000 1.9416 1.9432 412.4959 412.8853 0.0592 -1.0000 -1.0000 3103951 1593660655.30 151.4981 60.0012 32.0000 1.9417 1.9432 412.4824 412.8710 0.0592 -1.0000 -1.0000 3104013 1593660655.40 151.4981 60.0012 32.0000 1.9415 1.9430 412.4357 412.8251 0.0592 -1.0000 -1.0000 3104091 1593660655.50 151.4981 60.0012 32.0000 1.9413 1.9428 412.5737 412.9632 0.0592 -1.0000 -1.0000 3104154 1593660655.60 151.4981 60.0012 32.0000 1.9413 1.9428 412.7034 413.0937 0.0592 -1.0000 -1.0000 3104216 1593660655.70 151.4981 60.0012 32.0000 1.9410 1.9425 412.4430 412.8311 0.0590 -1.0000 -1.0000 3104294 1593660655.80 151.4981 60.0012 32.0000 1.9432 1.9447 412.4205 412.8091 0.0592 -1.0000 -1.0000 3104357 1593660655.90 151.4981 60.0012 32.0000 1.9417 1.9432 412.2718 412.6603 0.0592 -1.0000 -1.0000 3104982 1593660656.00 151.4694 60.0012 32.0000 1.9430 1.9445 412.3716 412.7609 0.0592 -1.0000 -1.0000 3105044 1593660656.10 151.4408 60.0012 32.0000 1.9416 1.9431 412.5116 412.9006 0.0592 -1.0000 -1.0000 3105107 1593660656.20 151.4408 60.0012 32.0000 1.9408 1.9423 412.6094 412.9987 0.0592 -1.0000 -1.0000 3105169 1593660656.30 151.4408 60.0012 32.0000 1.9415 1.9431 412.5892 412.9796 0.0594 -1.0000 -1.0000 3105232 1593660656.40 151.4408 60.0012 32.0000 1.9410 1.9425 412.5857 412.9759 0.0593 -1.0000 -1.0000 3105294 1593660656.50 151.4408 60.0012 32.0000 1.9427 1.9442 412.4574 412.8464 0.0592 -1.0000 -1.0000 3105372 1593660656.60 151.4923 60.0012 32.0000 1.9423 1.9438 412.4967 412.8859 0.0591 -1.0000 -1.0000 3105435 1593660656.70 151.4923 60.0012 32.0000 1.9411 1.9426 412.5376 412.9269 0.0592 -1.0000 -1.0000 3105497 1593660656.80 151.4923 60.0012 32.0000 1.9411 1.9426 412.5653 412.9545 0.0592 -1.0000 -1.0000 3105575 1593660656.90 151.4923 60.0012 32.0000 1.9417 1.9432 412.5261 412.9161 0.0594 -1.0000 -1.0000 3105638 1593660657.00 151.4923 60.0012 32.0000 1.9420 1.9435 412.4935 412.8835 0.0593 -1.0000 -1.0000 3105700 1593660657.10 151.4873 60.0012 32.0000 1.9426 1.9441 412.3667 412.7554 0.0590 -1.0000 -1.0000 3105763 1593660657.20 151.4739 60.0012 32.0000 1.9424 1.9439 412.2885 412.6774 0.0592 -1.0000 -1.0000 3105841 1593660657.30 151.4739 60.0012 32.0000 1.9424 1.9439 412.3617 412.7517 0.0593 -1.0000 -1.0000 3105888 1593660657.40 151.4739 60.0012 32.0000 1.9416 1.9431 412.5664 412.9565 0.0594 -1.0000 -1.0000 3106591 1593660657.50 151.4739 60.0012 32.0000 1.9417 1.9432 412.6199 413.0101 0.0593 -1.0000 -1.0000 3106653 1593660657.60 151.4739 60.0012 32.0000 1.9416 1.9431 412.5141 412.9034 0.0591 -1.0000 -1.0000 3106716 1593660657.70 151.4828 60.0012 32.0000 1.9429 1.9444 412.3150 412.7035 0.0592 -1.0000 -1.0000 3106794 1593660657.80 151.4947 60.0012 32.0000 1.9423 1.9439 412.3659 412.7558 0.0593 -1.0000 -1.0000 3106856 1593660657.90 151.4947 60.0012 32.0000 1.9418 1.9433 412.4177 412.8077 0.0593 -1.0000 -1.0000 3106934 1593660658.00 151.4947 60.0012 32.0000 1.9416 1.9431 412.6313 413.0204 0.0591 -1.0000 -1.0000 3106997 1593660658.10 151.4947 60.0012 32.0000 1.9420 1.9435 412.6115 413.0006 0.0592 -1.0000 -1.0000 3107059 1593660658.20 151.4947 60.0012 32.0000 1.9423 1.9438 412.4713 412.8613 0.0592 -1.0000 -1.0000 3107122 1593660658.30 151.4947 60.0012 32.0000 1.9420 1.9435 412.3403 412.7298 0.0593 -1.0000 -1.0000 3107184 1593660658.40 151.4221 60.0012 32.0000 1.9418 1.9434 412.2765 412.6658 0.0593 -1.0000 -1.0000 3107419 1593660658.50 151.4221 60.0012 32.0000 1.9416 1.9431 412.4434 412.8329 0.0592 -1.0000 -1.0000 3107497 1593660658.60 151.4221 60.0012 32.0000 1.9413 1.9428 412.5212 412.9106 0.0592 -1.0000 -1.0000 3107559 1593660658.70 151.4221 60.0012 32.0000 1.9406 1.9421 412.5376 412.9255 0.0591 -1.0000 -1.0000 3107622 1593660658.80 151.4221 60.0012 32.0000 1.9422 1.9437 412.3729 412.7619 0.0592 -1.0000 -1.0000 3107872 1593660658.90 151.4355 60.0012 32.0000 1.9425 1.9440 412.3171 412.7069 0.0594 -1.0000 -1.0000 3107934 1593660659.00 151.4465 60.0012 32.0000 1.9425 1.9440 412.3423 412.7316 0.0592 -1.0000 -1.0000 3107997 1593660659.10 151.4465 60.0012 32.0000 1.9417 1.9432 412.4756 412.8654 0.0593 -1.0000 -1.0000 3108075 1593660659.20 151.4465 60.0012 32.0000 1.9407 1.9422 412.6360 413.0241 0.0590 -1.0000 -1.0000 3108137 1593660659.30 151.4465 60.0012 32.0000 1.9416 1.9431 412.5447 412.9352 0.0593 -1.0000 -1.0000 3108200 1593660659.40 151.4465 60.0012 32.0000 1.9418 1.9433 412.4217 412.8108 0.0592 -1.0000 -1.0000 3108278 1593660659.50 151.4465 60.0012 32.0000 1.9417 1.9432 412.3102 412.6993 0.0592 -1.0000 -1.0000 3108341 1593660659.60 151.5207 60.0006 32.0000 1.9414 1.9429 412.3813 412.7710 0.0593 -1.0000 -1.0000 3108403 1593660659.70 151.5207 60.0006 32.0000 1.9414 1.9429 412.5574 412.9471 0.0593 -1.0000 -1.0000 3108466 1593660659.80 151.5207 60.0006 32.0000 1.9410 1.9425 412.5366 412.9267 0.0593 -1.0000 -1.0000 3108528 1593660659.90 151.5207 60.0006 32.0000 1.9417 1.9432 412.3329 412.7222 0.0593 -1.0000 -1.0000 3108606 1593660660.00 151.5207 60.0006 32.0000 1.9424 1.9439 412.3264 412.7159 0.0592 -1.0000 -1.0000 3108668 1593660660.10 151.5132 60.0006 32.0000 1.9425 1.9440 412.2960 412.6866 0.0594 -1.0000 -1.0000 3108731 1593660660.20 151.5103 60.0006 32.0000 1.9412 1.9427 412.3905 412.7797 0.0592 -1.0000 -1.0000 3108809 1593660660.30 151.5103 60.0006 32.0000 1.9414 1.9429 412.4730 412.8621 0.0591 -1.0000 -1.0000 3108871 1593660660.40 151.5103 60.0006 32.0000 1.9410 1.9426 412.5775 412.9665 0.0592 -1.0000 -1.0000 3108934 1593660660.50 151.5103 60.0006 32.0000 1.9415 1.9430 412.5315 412.9209 0.0592 -1.0000 -1.0000 3108996 1593660660.60 151.5103 60.0006 32.0000 1.9427 1.9442 412.4010 412.7898 0.0591 -1.0000 -1.0000 3109059 1593660660.70 151.4972 60.0006 32.0000 1.9420 1.9435 412.3237 412.7134 0.0592 -1.0000 -1.0000 3109137 1593660660.80 151.4472 60.0006 32.0000 1.9417 1.9432 412.3014 412.6903 0.0592 -1.0000 -1.0000 3109199 1593660660.90 151.4472 60.0006 32.0000 1.9418 1.9433 412.3033 412.6907 0.0590 -1.0000 -1.0000 3109262 1593660661.00 151.4472 60.0006 32.0000 1.9412 1.9427 412.6084 412.9975 0.0592 -1.0000 -1.0000 3109590 1593660661.10 151.4472 60.0006 32.0000 1.9411 1.9426 412.5748 412.9646 0.0593 -1.0000 -1.0000 3109668 1593660661.20 151.4472 60.0006 32.0000 1.9413 1.9428 412.5009 412.8911 0.0594 -1.0000 -1.0000 3109731 1593660661.30 151.4652 60.0006 32.0000 1.9419 1.9434 412.4027 412.7937 0.0595 -1.0000 -1.0000 3109793 1593660661.40 151.4652 60.0006 32.0000 1.9417 1.9432 412.3417 412.7302 0.0590 -1.0000 -1.0000 3109871 1593660661.50 151.4652 60.0006 32.0000 1.9414 1.9429 412.3012 412.6904 0.0592 -1.0000 -1.0000 3110246 1593660661.60 151.4652 60.0006 32.0000 1.9418 1.9433 412.4396 412.8286 0.0592 -1.0000 -1.0000 3110309 1593660661.70 151.4652 60.0006 32.0000 1.9415 1.9431 412.6102 412.9994 0.0592 -1.0000 -1.0000 3110371 1593660661.80 151.4652 60.0006 32.0000 1.9415 1.9430 412.5538 412.9433 0.0593 -1.0000 -1.0000 3110434 1593660661.90 151.4418 60.0006 32.0000 1.9418 1.9433 412.5194 412.9089 0.0592 -1.0000 -1.0000 3110512 1593660662.00 151.4284 60.0006 32.0000 1.9418 1.9433 412.4440 412.8330 0.0592 -1.0000 -1.0000 3110684 1593660662.10 151.4284 60.0006 32.0000 1.9417 1.9432 412.5093 412.8987 0.0592 -1.0000 -1.0000 3110746 1593660662.20 151.4284 60.0006 32.0000 1.9417 1.9433 412.5380 412.9269 0.0591 -1.0000 -1.0000 3110824 1593660662.30 151.4284 60.0006 32.0000 1.9412 1.9427 412.6260 413.0150 0.0592 -1.0000 -1.0000 3110887 1593660662.40 151.4284 60.0006 32.0000 1.9413 1.9428 412.5754 412.9649 0.0592 -1.0000 -1.0000 3110949 1593660662.50 151.4831 60.0006 32.0000 1.9418 1.9433 412.5570 412.9463 0.0592 -1.0000 -1.0000 3111090 1593660662.60 151.4831 60.0006 32.0000 1.9421 1.9436 412.4262 412.8154 0.0592 -1.0000 -1.0000 3111152 1593660662.70 151.4831 60.0006 32.0000 1.9426 1.9441 412.4897 412.8793 0.0593 -1.0000 -1.0000 3111215 1593660662.80 151.4831 60.0006 32.0000 1.9432 1.9447 412.3516 412.7405 0.0592 -1.0000 -1.0000 3111293 1593660662.90 151.4831 60.0006 32.0000 1.9423 1.9438 412.4768 412.8663 0.0592 -1.0000 -1.0000 3111340 1593660663.00 151.5060 60.0006 32.0000 1.9422 1.9437 412.4590 412.8471 0.0591 -1.0000 -1.0000 3112090 1593660663.10 151.5078 60.0006 32.0000 1.9421 1.9436 412.5079 412.8977 0.0593 -1.0000 -1.0000 3112168 1593660663.20 151.5078 60.0006 32.0000 1.9420 1.9435 412.5840 412.9740 0.0593 -1.0000 -1.0000 3112230 1593660663.30 151.5078 60.0006 32.0000 1.9424 1.9439 412.4755 412.8641 0.0591 -1.0000 -1.0000 3112293 1593660663.40 151.5078 60.0006 32.0000 1.9422 1.9437 412.4196 412.8085 0.0592 -1.0000 -1.0000 3112371 1593660663.50 151.5078 60.0006 32.0000 1.9414 1.9429 412.3954 412.7851 0.0593 -1.0000 -1.0000 3112465 1593660663.60 151.5460 60.0006 32.0000 1.9413 1.9428 412.5191 412.9088 0.0593 -1.0000 -1.0000 3112527 1593660663.70 151.5460 60.0006 32.0000 1.9411 1.9426 412.6174 413.0072 0.0592 -1.0000 -1.0000 3112590 1593660663.80 151.5460 60.0006 32.0000 1.9414 1.9429 412.6117 413.0012 0.0593 -1.0000 -1.0000 3112652 1593660663.90 151.5460 60.0006 32.0000 1.9423 1.9438 412.5080 412.8973 0.0592 -1.0000 -1.0000 3112730 1593660664.00 151.5460 60.0006 32.0000 1.9427 1.9442 412.4396 412.8286 0.0591 -1.0000 -1.0000 3112793 1593660664.10 151.5460 60.0006 32.0000 1.9423 1.9438 412.4058 412.7945 0.0592 -1.0000 -1.0000 3112855 1593660664.20 151.5572 60.0006 32.0000 1.9421 1.9436 412.4738 412.8640 0.0594 -1.0000 -1.0000 3112933 1593660664.30 151.5586 60.0006 32.0000 1.9409 1.9424 412.5937 412.9839 0.0593 -1.0000 -1.0000 3112995 1593660664.40 151.5586 60.0006 32.0000 1.9416 1.9431 412.4829 412.8711 0.0590 -1.0000 -1.0000 3113058 1593660664.50 151.5586 60.0006 32.0000 1.9420 1.9435 412.4239 412.8126 0.0592 -1.0000 -1.0000 3113136 1593660664.60 151.5586 60.0006 32.0000 1.9424 1.9439 412.3548 412.7446 0.0593 -1.0000 -1.0000 3113199 1593660664.70 151.5435 60.0007 32.0000 1.9421 1.9436 412.3728 412.7626 0.0593 -1.0000 -1.0000 3113261 1593660664.80 151.4578 60.0008 32.0000 1.9414 1.9429 412.4753 412.8648 0.0593 -1.0000 -1.0000 3113323 1593660664.90 151.4578 60.0008 32.0000 1.9407 1.9422 412.6375 413.0267 0.0591 -1.0000 -1.0000 3113386 1593660665.00 151.4578 60.0008 32.0000 1.9411 1.9426 412.5353 412.9236 0.0591 -1.0000 -1.0000 3113448 1593660665.10 151.4578 60.0008 32.0000 1.9418 1.9433 412.5810 412.9708 0.0594 -1.0000 -1.0000 3113589 1593660665.20 151.4578 60.0008 32.0000 1.9423 1.9438 412.5589 412.9490 0.0592 -1.0000 -1.0000 3113652 1593660665.30 151.4578 60.0008 32.0000 1.9422 1.9437 412.4416 412.8313 0.0592 -1.0000 -1.0000 3113714 1593660665.40 151.4578 60.0008 32.0000 1.9416 1.9431 412.5491 412.9378 0.0592 -1.0000 -1.0000 3113777 1593660665.50 151.4578 60.0008 32.0000 1.9411 1.9427 412.5908 412.9803 0.0592 -1.0000 -1.0000 3113855 1593660665.60 151.4578 60.0008 32.0000 1.9409 1.9424 412.5896 412.9798 0.0593 -1.0000 -1.0000 3114479 1593660665.70 151.4578 60.0008 32.0000 1.9417 1.9433 412.6015 412.9909 0.0592 -1.0000 -1.0000 3114558 1593660665.80 151.4441 60.0008 32.0000 1.9422 1.9437 412.5445 412.9337 0.0592 -1.0000 -1.0000 3114620 1593660665.90 151.4120 60.0008 32.0000 1.9418 1.9433 412.3700 412.7593 0.0592 -1.0000 -1.0000 3114698 1593660666.00 151.4120 60.0008 32.0000 1.9413 1.9429 412.2970 412.6867 0.0593 -1.0000 -1.0000 3114761 1593660666.10 151.4120 60.0008 32.0000 1.9415 1.9430 412.4827 412.8728 0.0593 -1.0000 -1.0000 3114995 1593660666.20 151.4120 60.0008 32.0000 1.9413 1.9428 412.6183 413.0073 0.0591 -1.0000 -1.0000 3115073 1593660666.30 151.4120 60.0008 32.0000 1.9413 1.9428 412.6167 413.0067 0.0594 -1.0000 -1.0000 3115136 1593660666.40 151.4120 60.0008 32.0000 1.9413 1.9428 412.5190 412.9084 0.0592 -1.0000 -1.0000 3115198 1593660666.50 151.4201 60.0008 32.0000 1.9424 1.9439 412.3658 412.7550 0.0592 -1.0000 -1.0000 3115261 1593660666.60 151.4201 60.0008 32.0000 1.9419 1.9434 412.3434 412.7334 0.0594 -1.0000 -1.0000 3115510 1593660666.70 151.4201 60.0008 32.0000 1.9419 1.9434 412.4620 412.8520 0.0593 -1.0000 -1.0000 3115573 1593660666.80 151.4201 60.0008 32.0000 1.9414 1.9429 412.5493 412.9391 0.0593 -1.0000 -1.0000 3115635 1593660666.90 151.4201 60.0008 32.0000 1.9418 1.9433 412.5790 412.9679 0.0591 -1.0000 -1.0000 3115698 1593660667.00 151.4807 60.0008 32.0000 1.9421 1.9436 412.5337 412.9236 0.0593 -1.0000 -1.0000 3115760 1593660667.10 151.5236 60.0008 32.0000 1.9426 1.9441 412.4666 412.8563 0.0593 -1.0000 -1.0000 3115948 1593660667.20 151.5236 60.0008 32.0000 1.9433 1.9448 412.4059 412.7961 0.0594 -1.0000 -1.0000 3116011 1593660667.30 151.5236 60.0008 32.0000 1.9425 1.9440 412.3914 412.7814 0.0593 -1.0000 -1.0000 3116073 1593660667.40 151.5236 60.0008 32.0000 1.9430 1.9445 412.3696 412.7583 0.0591 -1.0000 -1.0000 3116151 1593660667.50 151.5201 60.0008 32.0000 1.9425 1.9440 412.4237 412.8120 0.0591 -1.0000 -1.0000 3116214 1593660667.60 151.4979 60.0008 32.0000 1.9423 1.9438 412.5981 412.9871 0.0592 -1.0000 -1.0000 3116448 1593660667.70 151.4979 60.0008 32.0000 1.9418 1.9433 412.6789 413.0681 0.0592 -1.0000 -1.0000 3116526 1593660667.80 151.4979 60.0008 32.0000 1.9422 1.9437 412.5867 412.9759 0.0592 -1.0000 -1.0000 3116589 1593660667.90 151.4979 60.0008 32.0000 1.9427 1.9442 412.4576 412.8476 0.0594 -1.0000 -1.0000 3116651 1593660668.00 151.4979 60.0008 32.0000 1.9432 1.9447 412.3964 412.7857 0.0592 -1.0000 -1.0000 3116714 1593660668.10 151.5154 60.0008 32.0000 1.9434 1.9449 412.3415 412.7308 0.0593 -1.0000 -1.0000 3117557 1593660668.20 151.5387 60.0008 32.0000 1.9423 1.9438 412.4603 412.8492 0.0591 -1.0000 -1.0000 3117619 1593660668.30 151.5387 60.0008 32.0000 1.9420 1.9435 412.5731 412.9621 0.0592 -1.0000 -1.0000 3117682 1593660668.40 151.5387 60.0008 32.0000 1.9421 1.9436 412.6059 412.9949 0.0591 -1.0000 -1.0000 3117744 1593660668.50 151.5387 60.0008 32.0000 1.9416 1.9431 412.6079 412.9970 0.0592 -1.0000 -1.0000 3117822 1593660668.60 151.5387 60.0008 32.0000 1.9425 1.9440 412.4886 412.8777 0.0592 -1.0000 -1.0000 3117885 1593660668.70 151.5387 60.0008 32.0000 1.9422 1.9437 412.3559 412.7456 0.0593 -1.0000 -1.0000 3117948 1593660668.80 151.5387 60.0008 32.0000 1.9428 1.9443 412.3671 412.7554 0.0592 -1.0000 -1.0000 3118026 1593660668.90 151.5387 60.0008 32.0000 1.9423 1.9438 412.4326 412.8222 0.0593 -1.0000 -1.0000 3118088 1593660669.00 151.5387 60.0008 32.0000 1.9414 1.9429 412.5478 412.9371 0.0592 -1.0000 -1.0000 3118151 1593660669.10 151.5387 60.0008 32.0000 1.9423 1.9438 412.5994 412.9879 0.0591 -1.0000 -1.0000 3118213 1593660669.20 151.5608 60.0008 32.0000 1.9422 1.9437 412.5562 412.9464 0.0594 -1.0000 -1.0000 3118276 1593660669.30 151.5633 60.0008 32.0000 1.9427 1.9442 412.4488 412.8376 0.0592 -1.0000 -1.0000 3118338 1593660669.40 151.5633 60.0008 32.0000 1.9421 1.9436 412.3020 412.6912 0.0592 -1.0000 -1.0000 3118416 1593660669.50 151.5633 60.0008 32.0000 1.9423 1.9438 412.4222 412.8118 0.0593 -1.0000 -1.0000 3118479 1593660669.60 151.5633 60.0008 32.0000 1.9414 1.9429 412.4659 412.8554 0.0592 -1.0000 -1.0000 3118541 1593660669.70 151.5619 60.0007 32.0000 1.9411 1.9426 412.5236 412.9130 0.0593 -1.0000 -1.0000 3118729 1593660669.80 151.5500 60.0004 32.0000 1.9424 1.9439 412.4131 412.8024 0.0592 -1.0000 -1.0000 3118807 1593660669.90 151.5500 60.0004 32.0000 1.9423 1.9438 412.4028 412.7926 0.0592 -1.0000 -1.0000 3118869 1593660670.00 151.5485 60.0004 32.0000 1.9426 1.9441 412.3281 412.7167 0.0592 -1.0000 -1.0000 3118932 1593660670.10 151.5606 60.0004 32.0000 1.9417 1.9432 412.4225 412.8120 0.0593 -1.0000 -1.0000 3118994 1593660670.20 151.5606 60.0004 32.0000 1.9411 1.9426 412.4885 412.8784 0.0593 -1.0000 -1.0000 3119072 1593660670.30 151.5606 60.0004 32.0000 1.9415 1.9430 412.5341 412.9243 0.0594 -1.0000 -1.0000 3119135 1593660670.40 151.5606 60.0004 32.0000 1.9414 1.9429 412.5381 412.9282 0.0593 -1.0000 -1.0000 3119197 1593660670.50 151.5606 60.0004 32.0000 1.9414 1.9429 412.5028 412.8923 0.0592 -1.0000 -1.0000 3119275 1593660670.60 151.5606 60.0004 32.0000 1.9416 1.9431 412.4793 412.8691 0.0593 -1.0000 -1.0000 3119338 1593660670.70 151.5606 60.0004 32.0000 1.9428 1.9443 412.3613 412.7505 0.0592 -1.0000 -1.0000 3119713 1593660670.80 151.5606 60.0004 32.0000 1.9423 1.9438 412.4465 412.8351 0.0590 -1.0000 -1.0000 3119791 1593660670.90 151.5606 60.0004 32.0000 1.9417 1.9432 412.6217 413.0113 0.0593 -1.0000 -1.0000 3119853 1593660671.00 151.5118 60.0004 32.0000 1.9419 1.9434 412.6470 413.0364 0.0592 -1.0000 -1.0000 3119916 1593660671.10 151.4683 60.0004 32.0000 1.9427 1.9442 412.3520 412.7408 0.0592 -1.0000 -1.0000 3119978 1593660671.20 151.4683 60.0004 32.0000 1.9422 1.9437 412.3271 412.7155 0.0591 -1.0000 -1.0000 3120260 1593660671.30 151.4683 60.0004 32.0000 1.9425 1.9440 412.4575 412.8461 0.0591 -1.0000 -1.0000 3120322 1593660671.40 151.4683 60.0004 32.0000 1.9419 1.9434 412.4545 412.8433 0.0592 -1.0000 -1.0000 3120400 1593660671.50 151.4683 60.0004 32.0000 1.9427 1.9442 412.5884 412.9775 0.0591 -1.0000 -1.0000 3120463 1593660671.60 151.4683 60.0004 32.0000 1.9413 1.9428 412.5572 412.9457 0.0591 -1.0000 -1.0000 3120525 1593660671.70 151.4545 60.0004 32.0000 1.9419 1.9434 412.5553 412.9445 0.0592 -1.0000 -1.0000 3120713 1593660671.80 151.4545 60.0004 32.0000 1.9424 1.9439 412.4653 412.8548 0.0592 -1.0000 -1.0000 3120775 1593660671.90 151.4545 60.0004 32.0000 1.9425 1.9440 412.4993 412.8885 0.0592 -1.0000 -1.0000 3120853 1593660672.00 151.4545 60.0004 32.0000 1.9419 1.9434 412.5725 412.9621 0.0593 -1.0000 -1.0000 3120915 1593660672.10 151.4545 60.0004 32.0000 1.9409 1.9424 412.4893 412.8787 0.0593 -1.0000 -1.0000 3120978 1593660672.20 151.4545 60.0004 32.0000 1.9418 1.9434 412.5762 412.9661 0.0593 -1.0000 -1.0000 3121056 1593660672.30 151.4933 60.0004 32.0000 1.9419 1.9434 412.5818 412.9712 0.0592 -1.0000 -1.0000 3121119 1593660672.40 151.4933 60.0004 32.0000 1.9420 1.9435 412.4042 412.7942 0.0593 -1.0000 -1.0000 3121181 1593660672.50 151.4933 60.0004 32.0000 1.9432 1.9447 412.3605 412.7493 0.0592 -1.0000 -1.0000 3121243 1593660672.60 151.4933 60.0004 32.0000 1.9428 1.9443 412.3800 412.7690 0.0592 -1.0000 -1.0000 3121306 1593660672.70 151.4933 60.0004 32.0000 1.9420 1.9435 412.4288 412.8185 0.0593 -1.0000 -1.0000 3121368 1593660672.80 151.4933 60.0004 32.0000 1.9416 1.9431 412.5479 412.9372 0.0591 -1.0000 -1.0000 3121447 1593660672.90 151.4321 60.0004 32.0000 1.9410 1.9425 412.6586 413.0488 0.0594 -1.0000 -1.0000 3121509 1593660673.00 151.4321 60.0004 32.0000 1.9411 1.9426 412.4642 412.8542 0.0593 -1.0000 -1.0000 3121572 1593660673.10 151.4321 60.0004 32.0000 1.9417 1.9433 412.3033 412.6920 0.0591 -1.0000 -1.0000 3121650 1593660673.20 151.4321 60.0004 32.0000 1.9416 1.9431 412.3481 412.7370 0.0591 -1.0000 -1.0000 3121712 1593660673.30 151.4321 60.0004 32.0000 1.9414 1.9429 412.4680 412.8567 0.0593 -1.0000 -1.0000 3121775 1593660673.40 151.5059 60.0004 32.0000 1.9416 1.9431 412.5739 412.9636 0.0592 -1.0000 -1.0000 3121853 1593660673.50 151.5059 60.0004 32.0000 1.9414 1.9429 412.5410 412.9310 0.0593 -1.0000 -1.0000 3121915 1593660673.60 151.5059 60.0004 32.0000 1.9412 1.9428 412.4585 412.8482 0.0593 -1.0000 -1.0000 3121978 1593660673.70 151.5059 60.0004 32.0000 1.9417 1.9432 412.3844 412.7744 0.0593 -1.0000 -1.0000 3122056 1593660673.80 151.5059 60.0004 32.0000 1.9410 1.9425 412.2426 412.6327 0.0594 -1.0000 -1.0000 3122228 1593660673.90 151.5059 60.0004 32.0000 1.9420 1.9435 412.4507 412.8409 0.0594 -1.0000 -1.0000 3122290 1593660674.00 151.5078 60.0004 32.0000 1.9412 1.9427 412.5668 412.9557 0.0591 -1.0000 -1.0000 3122353 1593660674.10 151.5494 60.0004 32.0000 1.9413 1.9428 412.5757 412.9642 0.0591 -1.0000 -1.0000 3122415 1593660674.20 151.5494 60.0004 32.0000 1.9420 1.9435 412.4325 412.8225 0.0594 -1.0000 -1.0000 3122493 1593660674.30 151.5494 60.0004 32.0000 1.9422 1.9437 412.2979 412.6872 0.0592 -1.0000 -1.0000 3122743 1593660674.40 151.5494 60.0004 32.0000 1.9418 1.9433 412.3354 412.7236 0.0590 -1.0000 -1.0000 3122806 1593660674.50 151.5494 60.0004 32.0000 1.9413 1.9428 412.4118 412.8015 0.0593 -1.0000 -1.0000 3122868 1593660674.60 151.5075 59.9998 32.0000 1.9409 1.9424 412.4742 412.8624 0.0591 -1.0000 -1.0000 3122931 1593660674.70 151.4981 59.9997 32.0000 1.9412 1.9427 412.5328 412.9230 0.0594 -1.0000 -1.0000 3122993 1593660674.80 151.4981 59.9997 32.0000 1.9419 1.9434 412.5572 412.9475 0.0594 -1.0000 -1.0000 3123899 1593660674.90 151.4981 59.9997 32.0000 1.9421 1.9436 412.5223 412.9121 0.0592 -1.0000 -1.0000 3123962 1593660675.00 151.4981 59.9997 32.0000 1.9417 1.9432 412.4386 412.8279 0.0593 -1.0000 -1.0000 3124024 1593660675.10 151.4981 59.9997 32.0000 1.9417 1.9433 412.4253 412.8151 0.0592 -1.0000 -1.0000 3124102 1593660675.20 151.4981 59.9997 32.0000 1.9418 1.9433 412.4129 412.8021 0.0593 -1.0000 -1.0000 3124165 1593660675.30 151.4981 59.9997 32.0000 1.9414 1.9429 412.5473 412.9370 0.0593 -1.0000 -1.0000 3124227 1593660675.40 151.4981 59.9997 32.0000 1.9411 1.9426 412.5889 412.9790 0.0593 -1.0000 -1.0000 3124290 1593660675.50 151.4981 59.9997 32.0000 1.9415 1.9430 412.5861 412.9760 0.0593 -1.0000 -1.0000 3124352 1593660675.60 151.4981 59.9997 32.0000 1.9418 1.9433 412.4501 412.8397 0.0592 -1.0000 -1.0000 3124415 1593660675.70 151.4430 59.9997 32.0000 1.9422 1.9437 412.3949 412.7837 0.0592 -1.0000 -1.0000 3124493 1593660675.80 151.4249 59.9997 32.0000 1.9426 1.9441 412.4292 412.8183 0.0592 -1.0000 -1.0000 3124555 1593660675.90 151.4249 59.9997 32.0000 1.9425 1.9440 412.3745 412.7645 0.0593 -1.0000 -1.0000 3124618 1593660676.00 151.4249 59.9997 32.0000 1.9425 1.9440 412.4612 412.8509 0.0593 -1.0000 -1.0000 3124696 1593660676.10 151.4249 59.9997 32.0000 1.9417 1.9432 412.5118 412.9014 0.0592 -1.0000 -1.0000 3124743 1593660676.20 151.4249 59.9997 32.0000 1.9418 1.9433 412.6017 412.9907 0.0591 -1.0000 -1.0000 3124821 1593660676.30 151.4643 59.9997 32.0000 1.9418 1.9433 412.4282 412.8170 0.0592 -1.0000 -1.0000 3124883 1593660676.40 151.5051 59.9997 32.0000 1.9421 1.9436 412.3911 412.7805 0.0592 -1.0000 -1.0000 3124946 1593660676.50 151.5051 59.9997 32.0000 1.9421 1.9436 412.4379 412.8274 0.0592 -1.0000 -1.0000 3125024 1593660676.60 151.5051 59.9997 32.0000 1.9421 1.9436 412.5227 412.9120 0.0591 -1.0000 -1.0000 3125086 1593660676.70 151.5051 59.9997 32.0000 1.9420 1.9435 412.5501 412.9397 0.0592 -1.0000 -1.0000 3125149 1593660676.80 151.5051 59.9997 32.0000 1.9420 1.9436 412.3784 412.7671 0.0591 -1.0000 -1.0000 3125227 1593660676.90 151.5051 59.9997 32.0000 1.9425 1.9440 412.3972 412.7865 0.0593 -1.0000 -1.0000 3125289 1593660677.00 151.5051 59.9997 32.0000 1.9423 1.9438 412.2743 412.6633 0.0592 -1.0000 -1.0000 3125352 1593660677.10 151.5051 59.9997 32.0000 1.9423 1.9438 412.3134 412.7028 0.0592 -1.0000 -1.0000 3125414 1593660677.20 151.5051 59.9997 32.0000 1.9414 1.9429 412.3788 412.7683 0.0593 -1.0000 -1.0000 3125477 1593660677.30 151.5051 59.9997 32.0000 1.9416 1.9431 412.6087 412.9977 0.0592 -1.0000 -1.0000 3125711 1593660677.40 151.5051 59.9997 32.0000 1.9414 1.9429 412.5561 412.9454 0.0591 -1.0000 -1.0000 3125789 1593660677.50 151.5467 59.9997 32.0000 1.9422 1.9437 412.4216 412.8112 0.0593 -1.0000 -1.0000 3125852 1593660677.60 151.5507 59.9997 32.0000 1.9425 1.9440 412.3595 412.7487 0.0592 -1.0000 -1.0000 3125914 1593660677.70 151.5507 59.9997 32.0000 1.9425 1.9440 412.3870 412.7764 0.0593 -1.0000 -1.0000 3125993 1593660677.80 151.5507 59.9997 32.0000 1.9421 1.9436 412.4899 412.8796 0.0593 -1.0000 -1.0000 3126320 1593660677.90 151.5507 59.9997 32.0000 1.9419 1.9434 412.6016 412.9914 0.0593 -1.0000 -1.0000 3126399 1593660678.00 151.5507 59.9997 32.0000 1.9411 1.9426 412.5806 412.9701 0.0592 -1.0000 -1.0000 3126461 1593660678.10 151.5211 59.9997 32.0000 1.9416 1.9431 412.6212 413.0101 0.0592 -1.0000 -1.0000 3126524 1593660678.20 151.5211 59.9997 32.0000 1.9418 1.9434 412.4412 412.8305 0.0592 -1.0000 -1.0000 3126586 1593660678.30 151.5211 59.9997 32.0000 1.9423 1.9438 412.2967 412.6861 0.0592 -1.0000 -1.0000 3126898 1593660678.40 151.5211 59.9997 32.0000 1.9423 1.9438 412.3199 412.7088 0.0592 -1.0000 -1.0000 3126961 1593660678.50 151.5211 59.9997 32.0000 1.9417 1.9432 412.4217 412.8102 0.0591 -1.0000 -1.0000 3127023 1593660678.60 151.5107 59.9997 32.0000 1.9413 1.9428 412.5116 412.9005 0.0592 -1.0000 -1.0000 3127086 1593660678.70 151.5107 59.9997 32.0000 1.9416 1.9431 412.4788 412.8685 0.0593 -1.0000 -1.0000 3127148 1593660678.80 151.5107 59.9997 32.0000 1.9416 1.9431 412.3621 412.7518 0.0593 -1.0000 -1.0000 3127226 1593660678.90 151.5107 59.9997 32.0000 1.9423 1.9438 412.3484 412.7378 0.0593 -1.0000 -1.0000 3127289 1593660679.00 151.5107 59.9997 32.0000 1.9417 1.9433 412.3740 412.7636 0.0592 -1.0000 -1.0000 3127351 1593660679.10 151.5106 59.9997 32.0000 1.9414 1.9429 412.4863 412.8750 0.0591 -1.0000 -1.0000 3127430 1593660679.20 151.5034 59.9997 32.0000 1.9407 1.9422 412.5357 412.9254 0.0593 -1.0000 -1.0000 3127492 1593660679.30 151.5034 59.9997 32.0000 1.9411 1.9426 412.5344 412.9243 0.0592 -1.0000 -1.0000 3127555 1593660679.40 151.5034 59.9997 32.0000 1.9419 1.9434 412.3214 412.7118 0.0595 -1.0000 -1.0000 3127992 1593660679.50 151.5034 59.9997 32.0000 1.9418 1.9433 412.2867 412.6759 0.0592 -1.0000 -1.0000 3128055 1593660679.60 151.5034 59.9997 32.0000 1.9420 1.9435 412.4101 412.7993 0.0592 -1.0000 -1.0000 3128117 1593660679.70 151.5034 59.9997 32.0000 1.9409 1.9424 412.5800 412.9699 0.0593 -1.0000 -1.0000 3128195 1593660679.80 151.5034 59.9997 32.0000 1.9410 1.9425 412.6343 413.0236 0.0591 -1.0000 -1.0000 3128258 1593660679.90 151.5034 59.9997 32.0000 1.9414 1.9429 412.5599 412.9489 0.0592 -1.0000 -1.0000 3128492 1593660680.00 151.4617 60.0003 32.0000 1.9423 1.9438 412.4343 412.8246 0.0594 -1.0000 -1.0000 3128554 1593660680.10 151.4617 60.0003 32.0000 1.9425 1.9440 412.4321 412.8211 0.0592 -1.0000 -1.0000 3128617 1593660680.20 151.4617 60.0003 32.0000 1.9419 1.9434 412.3677 412.7576 0.0594 -1.0000 -1.0000 3128695 1593660680.30 151.4216 60.0003 32.0000 1.9422 1.9437 412.4042 412.7933 0.0592 -1.0000 -1.0000 3128758 1593660680.40 151.4216 60.0003 32.0000 1.9417 1.9432 412.5424 412.9318 0.0592 -1.0000 -1.0000 3129007 1593660680.50 151.4216 60.0003 32.0000 1.9417 1.9432 412.5835 412.9724 0.0591 -1.0000 -1.0000 3129085 1593660680.60 151.4216 60.0003 32.0000 1.9414 1.9429 412.6225 413.0121 0.0592 -1.0000 -1.0000 3129148 1593660680.70 151.4216 60.0003 32.0000 1.9413 1.9428 412.4464 412.8355 0.0592 -1.0000 -1.0000 3129210 1593660680.80 151.4505 60.0003 32.0000 1.9422 1.9437 412.3419 412.7314 0.0593 -1.0000 -1.0000 3129273 1593660680.90 151.4620 60.0003 32.0000 1.9418 1.9433 412.4684 412.8567 0.0591 -1.0000 -1.0000 3129460 1593660681.00 151.4620 60.0003 32.0000 1.9415 1.9430 412.5381 412.9278 0.0593 -1.0000 -1.0000 3129523 1593660681.10 151.4620 60.0003 32.0000 1.9414 1.9430 412.5680 412.9587 0.0594 -1.0000 -1.0000 3129601 1593660681.20 151.4620 60.0003 32.0000 1.9412 1.9427 412.5636 412.9528 0.0592 -1.0000 -1.0000 3129663 1593660681.30 151.4621 60.0003 32.0000 1.9417 1.9432 412.4771 412.8659 0.0591 -1.0000 -1.0000 3129726 1593660681.40 151.4944 60.0003 32.0000 1.9425 1.9440 412.3859 412.7762 0.0594 -1.0000 -1.0000 3130070 1593660681.50 151.4944 60.0003 32.0000 1.9419 1.9434 412.4190 412.8086 0.0593 -1.0000 -1.0000 3130132 1593660681.60 151.4944 60.0003 32.0000 1.9415 1.9430 412.5089 412.8990 0.0594 -1.0000 -1.0000 3130195 1593660681.70 151.4944 60.0003 32.0000 1.9410 1.9425 412.5273 412.9160 0.0591 -1.0000 -1.0000 3130273 1593660681.80 151.4944 60.0003 32.0000 1.9410 1.9425 412.5187 412.9084 0.0593 -1.0000 -1.0000 3130335 1593660681.90 151.4944 60.0003 32.0000 1.9421 1.9436 412.4782 412.8681 0.0593 -1.0000 -1.0000 3130726 1593660682.00 151.5645 60.0003 32.0000 1.9424 1.9439 412.2855 412.6741 0.0591 -1.0000 -1.0000 3130788 1593660682.10 151.5645 60.0003 32.0000 1.9422 1.9437 412.3434 412.7315 0.0590 -1.0000 -1.0000 3130851 1593660682.20 151.5645 60.0003 32.0000 1.9416 1.9431 412.4524 412.8416 0.0592 -1.0000 -1.0000 3130913 1593660682.30 151.5645 60.0003 32.0000 1.9416 1.9431 412.5800 412.9690 0.0592 -1.0000 -1.0000 3130976 1593660682.40 151.5645 60.0003 32.0000 1.9418 1.9433 412.5803 412.9691 0.0591 -1.0000 -1.0000 3131038 1593660682.50 151.5281 60.0003 32.0000 1.9421 1.9436 412.4979 412.8882 0.0594 -1.0000 -1.0000 3131116 1593660682.60 151.5268 60.0003 32.0000 1.9422 1.9437 412.3244 412.7142 0.0593 -1.0000 -1.0000 3131179 1593660682.70 151.5268 60.0003 32.0000 1.9419 1.9434 412.4286 412.8179 0.0592 -1.0000 -1.0000 3131241 1593660682.80 151.5268 60.0003 32.0000 1.9417 1.9432 412.4071 412.7957 0.0591 -1.0000 -1.0000 3131319 1593660682.90 151.5268 60.0003 32.0000 1.9414 1.9429 412.4034 412.7923 0.0592 -1.0000 -1.0000 3131382 1593660683.00 151.5277 60.0003 32.0000 1.9413 1.9428 412.4385 412.8278 0.0592 -1.0000 -1.0000 3131444 1593660683.10 151.5389 60.0003 32.0000 1.9411 1.9426 412.4230 412.8118 0.0592 -1.0000 -1.0000 3131507 1593660683.20 151.5389 60.0003 32.0000 1.9418 1.9433 412.3350 412.7247 0.0594 -1.0000 -1.0000 3131569 1593660683.30 151.5389 60.0003 32.0000 1.9414 1.9429 412.3720 412.7611 0.0592 -1.0000 -1.0000 3131632 1593660683.40 151.5389 60.0003 32.0000 1.9414 1.9429 412.3658 412.7562 0.0594 -1.0000 -1.0000 3131710 1593660683.50 151.5389 60.0003 32.0000 1.9413 1.9428 412.4767 412.8665 0.0593 -1.0000 -1.0000 3131835 1593660683.60 151.4994 60.0003 32.0000 1.9411 1.9426 412.5316 412.9213 0.0593 -1.0000 -1.0000 3131897 1593660683.70 151.4994 60.0003 32.0000 1.9413 1.9428 412.4851 412.8748 0.0593 -1.0000 -1.0000 3131976 1593660683.80 151.4994 60.0003 32.0000 1.9419 1.9434 412.4462 412.8367 0.0594 -1.0000 -1.0000 3132038 1593660683.90 151.4994 60.0003 32.0000 1.9422 1.9437 412.3255 412.7154 0.0593 -1.0000 -1.0000 3132116 1593660684.00 151.4994 60.0003 32.0000 1.9420 1.9435 412.4456 412.8348 0.0592 -1.0000 -1.0000 3132335 1593660684.10 151.4350 60.0003 32.0000 1.9414 1.9429 412.5515 412.9410 0.0593 -1.0000 -1.0000 3132397 1593660684.20 151.4074 60.0003 32.0000 1.9405 1.9420 412.5618 412.9527 0.0594 -1.0000 -1.0000 3132475 1593660684.30 151.4074 60.0003 32.0000 1.9410 1.9425 412.4371 412.8262 0.0592 -1.0000 -1.0000 3132538 1593660684.40 151.4074 60.0003 32.0000 1.9422 1.9437 412.3053 412.6935 0.0590 -1.0000 -1.0000 3132600 1593660684.50 151.4074 60.0003 32.0000 1.9416 1.9431 412.2231 412.6134 0.0594 -1.0000 -1.0000 3132741 1593660684.60 151.4074 60.0003 32.0000 1.9417 1.9432 412.3135 412.7035 0.0593 -1.0000 -1.0000 3132788 1593660684.70 151.3936 60.0003 32.0000 1.9414 1.9430 412.3598 412.7488 0.0592 -1.0000 -1.0000 3132866 1593660684.80 151.3772 60.0002 32.0000 1.9412 1.9427 412.5014 412.8901 0.0592 -1.0000 -1.0000 3132928 1593660684.90 151.3772 60.0002 32.0000 1.9417 1.9433 412.5538 412.9436 0.0593 -1.0000 -1.0000 3132991 1593660685.00 151.3772 60.0002 32.0000 1.9415 1.9430 412.5369 412.9268 0.0593 -1.0000 -1.0000 3133631 1593660685.10 151.3772 60.0002 32.0000 1.9415 1.9430 412.4122 412.8014 0.0592 -1.0000 -1.0000 3133709 1593660685.20 151.3772 60.0002 32.0000 1.9418 1.9433 412.3562 412.7450 0.0592 -1.0000 -1.0000 3133772 1593660685.30 151.3772 60.0002 32.0000 1.9411 1.9426 412.3557 412.7448 0.0591 -1.0000 -1.0000 3133834 1593660685.40 151.4002 60.0002 32.0000 1.9414 1.9429 412.4927 412.8812 0.0591 -1.0000 -1.0000 3133897 1593660685.50 151.4002 60.0002 32.0000 1.9418 1.9433 412.5401 412.9298 0.0593 -1.0000 -1.0000 3133975 1593660685.60 151.4002 60.0002 32.0000 1.9419 1.9434 412.4199 412.8092 0.0592 -1.0000 -1.0000 3134038 1593660685.70 151.4002 60.0002 32.0000 1.9421 1.9436 412.3131 412.7026 0.0594 -1.0000 -1.0000 3134100 1593660685.80 151.4002 60.0002 32.0000 1.9425 1.9440 412.2235 412.6134 0.0593 -1.0000 -1.0000 3134162 1593660685.90 151.4348 60.0002 32.0000 1.9416 1.9431 412.4399 412.8287 0.0592 -1.0000 -1.0000 3134241 1593660686.00 151.4651 60.0002 32.0000 1.9413 1.9428 412.5250 412.9138 0.0591 -1.0000 -1.0000 3134491 1593660686.10 151.4651 60.0002 32.0000 1.9418 1.9433 412.5554 412.9462 0.0594 -1.0000 -1.0000 3134553 1593660686.20 151.4651 60.0002 32.0000 1.9423 1.9438 412.4724 412.8624 0.0594 -1.0000 -1.0000 3134631 1593660686.30 151.4651 60.0002 32.0000 1.9424 1.9440 412.3226 412.7122 0.0592 -1.0000 -1.0000 3134693 1593660686.40 151.4651 60.0002 32.0000 1.9422 1.9437 412.2554 412.6450 0.0593 -1.0000 -1.0000 3134756 1593660686.50 151.5230 60.0002 32.0000 1.9419 1.9434 412.4042 412.7940 0.0593 -1.0000 -1.0000 3134959 1593660686.60 151.5230 60.0002 32.0000 1.9415 1.9431 412.5557 412.9456 0.0593 -1.0000 -1.0000 3135022 1593660686.70 151.5230 60.0002 32.0000 1.9409 1.9425 412.5908 412.9801 0.0592 -1.0000 -1.0000 3135084 1593660686.80 151.5230 60.0002 32.0000 1.9420 1.9435 412.4980 412.8874 0.0592 -1.0000 -1.0000 3135162 1593660686.90 151.5230 60.0002 32.0000 1.9420 1.9435 412.4212 412.8098 0.0591 -1.0000 -1.0000 3135225 1593660687.00 151.5125 60.0002 32.0000 1.9418 1.9433 412.3082 412.6962 0.0591 -1.0000 -1.0000 3135709 1593660687.10 151.5093 60.0002 32.0000 1.9424 1.9439 412.3081 412.6971 0.0592 -1.0000 -1.0000 3135771 1593660687.20 151.5093 60.0002 32.0000 1.9422 1.9437 412.4086 412.7974 0.0591 -1.0000 -1.0000 3135834 1593660687.30 151.5093 60.0002 32.0000 1.9421 1.9436 412.4837 412.8729 0.0592 -1.0000 -1.0000 3135912 1593660687.40 151.5093 60.0002 32.0000 1.9415 1.9430 412.5392 412.9280 0.0591 -1.0000 -1.0000 3135975 1593660687.50 151.5093 60.0002 32.0000 1.9422 1.9437 412.2553 412.6455 0.0594 -1.0000 -1.0000 3136037 1593660687.60 151.5093 60.0002 32.0000 1.9422 1.9437 412.3354 412.7255 0.0594 -1.0000 -1.0000 3136100 1593660687.70 151.5129 60.0002 32.0000 1.9420 1.9435 412.5074 412.8975 0.0593 -1.0000 -1.0000 3136178 1593660687.80 151.5129 60.0002 32.0000 1.9417 1.9432 412.4094 412.7993 0.0593 -1.0000 -1.0000 3136240 1593660687.90 151.5129 60.0002 32.0000 1.9420 1.9435 412.4387 412.8286 0.0593 -1.0000 -1.0000 3136318 1593660688.00 151.5129 60.0002 32.0000 1.9417 1.9432 412.4755 412.8651 0.0593 -1.0000 -1.0000 3136381 1593660688.10 151.5129 60.0002 32.0000 1.9417 1.9432 412.5404 412.9303 0.0592 -1.0000 -1.0000 3137271 1593660688.20 151.4490 60.0002 32.0000 1.9412 1.9427 412.4846 412.8738 0.0592 -1.0000 -1.0000 3137443 1593660688.30 151.4490 60.0002 32.0000 1.9419 1.9434 412.4601 412.8497 0.0592 -1.0000 -1.0000 3137505 1593660688.40 151.4490 60.0002 32.0000 1.9423 1.9438 412.3424 412.7314 0.0592 -1.0000 -1.0000 3137568 1593660688.50 151.4490 60.0002 32.0000 1.9409 1.9424 412.5044 412.8933 0.0592 -1.0000 -1.0000 3137646 1593660688.60 151.4490 60.0002 32.0000 1.9412 1.9427 412.5776 412.9683 0.0594 -1.0000 -1.0000 3137708 1593660688.70 151.4490 60.0002 32.0000 1.9411 1.9426 412.5264 412.9167 0.0593 -1.0000 -1.0000 3137771 1593660688.80 151.3922 60.0002 32.0000 1.9417 1.9432 412.3761 412.7659 0.0593 -1.0000 -1.0000 3137849 1593660688.90 151.3922 60.0002 32.0000 1.9412 1.9427 412.2788 412.6690 0.0594 -1.0000 -1.0000 3137912 1593660689.00 151.3922 60.0002 32.0000 1.9418 1.9433 412.2642 412.6540 0.0593 -1.0000 -1.0000 3137974 1593660689.10 151.3922 60.0002 32.0000 1.9419 1.9434 412.2567 412.6473 0.0594 -1.0000 -1.0000 3138052 1593660689.20 151.3922 60.0002 32.0000 1.9414 1.9429 412.4674 412.8577 0.0593 -1.0000 -1.0000 3138115 1593660689.30 151.4718 60.0002 32.0000 1.9414 1.9429 412.5045 412.8942 0.0593 -1.0000 -1.0000 3138177 1593660689.40 151.4718 60.0002 32.0000 1.9416 1.9431 412.4669 412.8565 0.0592 -1.0000 -1.0000 3138240 1593660689.50 151.4718 60.0002 32.0000 1.9421 1.9436 412.4397 412.8291 0.0593 -1.0000 -1.0000 3138302 1593660689.60 151.4718 60.0002 32.0000 1.9422 1.9437 412.3229 412.7130 0.0594 -1.0000 -1.0000 3138365 1593660689.70 151.4718 60.0002 32.0000 1.9422 1.9437 412.2889 412.6792 0.0594 -1.0000 -1.0000 3138443 1593660689.80 151.4686 60.0001 32.0000 1.9416 1.9431 412.4272 412.8169 0.0592 -1.0000 -1.0000 3138505 1593660689.90 151.4653 60.0000 32.0000 1.9410 1.9425 412.4750 412.8642 0.0592 -1.0000 -1.0000 3138583 1593660690.00 151.4653 60.0000 32.0000 1.9413 1.9428 412.5629 412.9525 0.0593 -1.0000 -1.0000 3138646 1593660690.10 151.4653 60.0000 32.0000 1.9413 1.9428 412.4547 412.8441 0.0592 -1.0000 -1.0000 3138708 1593660690.20 151.4653 60.0000 32.0000 1.9419 1.9434 412.4257 412.8159 0.0593 -1.0000 -1.0000 3138771 1593660690.30 151.4653 60.0000 32.0000 1.9420 1.9435 412.3419 412.7313 0.0593 -1.0000 -1.0000 3138849 1593660690.40 151.4653 60.0000 32.0000 1.9419 1.9435 412.3444 412.7331 0.0591 -1.0000 -1.0000 3138911 1593660690.50 151.4653 60.0000 32.0000 1.9415 1.9431 412.4005 412.7898 0.0593 -1.0000 -1.0000 3138989 1593660690.60 151.4653 60.0000 32.0000 1.9419 1.9434 412.4630 412.8524 0.0592 -1.0000 -1.0000 3139052 1593660690.70 151.4653 60.0000 32.0000 1.9419 1.9434 412.4406 412.8297 0.0592 -1.0000 -1.0000 3139114 1593660690.80 151.4653 60.0000 32.0000 1.9415 1.9430 412.3463 412.7365 0.0593 -1.0000 -1.0000 3139192 1593660690.90 151.4653 60.0000 32.0000 1.9424 1.9439 412.3560 412.7453 0.0592 -1.0000 -1.0000 3139255 1593660691.00 151.4796 60.0000 32.0000 1.9417 1.9432 412.3980 412.7877 0.0593 -1.0000 -1.0000 3139317 1593660691.10 151.5080 60.0000 32.0000 1.9415 1.9430 412.5290 412.9194 0.0593 -1.0000 -1.0000 3139380 1593660691.20 151.5080 60.0000 32.0000 1.9414 1.9429 412.5980 412.9887 0.0595 -1.0000 -1.0000 3139520 1593660691.30 151.5080 60.0000 32.0000 1.9418 1.9433 412.4935 412.8830 0.0593 -1.0000 -1.0000 3139583 1593660691.40 151.5080 60.0000 32.0000 1.9419 1.9434 412.3360 412.7259 0.0593 -1.0000 -1.0000 3139677 1593660691.50 151.5080 60.0000 32.0000 1.9424 1.9439 412.3467 412.7363 0.0593 -1.0000 -1.0000 3139739 1593660691.60 151.5080 60.0000 32.0000 1.9419 1.9435 412.2938 412.6830 0.0592 -1.0000 -1.0000 3139802 1593660691.70 151.5587 60.0000 32.0000 1.9418 1.9433 412.4370 412.8264 0.0593 -1.0000 -1.0000 3140239 1593660691.80 151.5587 60.0000 32.0000 1.9416 1.9431 412.4506 412.8402 0.0593 -1.0000 -1.0000 3140302 1593660691.90 151.5587 60.0000 32.0000 1.9422 1.9437 412.3984 412.7879 0.0593 -1.0000 -1.0000 3140364 1593660692.00 151.5587 60.0000 32.0000 1.9419 1.9434 412.3079 412.6970 0.0592 -1.0000 -1.0000 3140427 1593660692.10 151.5587 60.0000 32.0000 1.9422 1.9437 412.3401 412.7291 0.0592 -1.0000 -1.0000 3140489 1593660692.20 151.5035 60.0000 32.0000 1.9418 1.9433 412.3934 412.7829 0.0592 -1.0000 -1.0000 3140739 1593660692.30 151.4790 60.0000 32.0000 1.9417 1.9432 412.4574 412.8470 0.0593 -1.0000 -1.0000 3140802 1593660692.40 151.4790 60.0000 32.0000 1.9410 1.9425 412.5470 412.9356 0.0591 -1.0000 -1.0000 3140864 1593660692.50 151.4790 60.0000 32.0000 1.9415 1.9430 412.4958 412.8845 0.0592 -1.0000 -1.0000 3140942 1593660692.60 151.4790 60.0000 32.0000 1.9419 1.9434 412.3051 412.6939 0.0592 -1.0000 -1.0000 3141005 1593660692.70 151.4806 60.0000 32.0000 1.9424 1.9439 412.2647 412.6532 0.0592 -1.0000 -1.0000 3141223 1593660692.80 151.5087 60.0000 32.0000 1.9419 1.9435 412.4006 412.7898 0.0592 -1.0000 -1.0000 3141301 1593660692.90 151.5087 60.0000 32.0000 1.9413 1.9428 412.5197 412.9094 0.0593 -1.0000 -1.0000 3141364 1593660693.00 151.5087 60.0000 32.0000 1.9410 1.9425 412.5608 412.9498 0.0592 -1.0000 -1.0000 3141426 1593660693.10 151.5087 60.0000 32.0000 1.9423 1.9439 412.4149 412.8044 0.0593 -1.0000 -1.0000 3141504 1593660693.20 151.5087 60.0000 32.0000 1.9423 1.9439 412.3216 412.7118 0.0594 -1.0000 -1.0000 3141739 1593660693.30 151.4258 60.0000 32.0000 1.9413 1.9428 412.2406 412.6306 0.0594 -1.0000 -1.0000 3141801 1593660693.40 151.4124 60.0000 32.0000 1.9415 1.9430 412.3346 412.7244 0.0593 -1.0000 -1.0000 3141864 1593660693.50 151.4124 60.0000 32.0000 1.9412 1.9427 412.3645 412.7550 0.0594 -1.0000 -1.0000 3141926 1593660693.60 151.4124 60.0000 32.0000 1.9408 1.9423 412.5329 412.9224 0.0593 -1.0000 -1.0000 3141989 1593660693.70 151.4124 60.0000 32.0000 1.9415 1.9431 412.4823 412.8722 0.0593 -1.0000 -1.0000 3142067 1593660693.80 151.4111 60.0000 32.0000 1.9426 1.9441 412.5900 412.9792 0.0592 -1.0000 -1.0000 3142129 1593660693.90 151.4016 60.0000 32.0000 1.9424 1.9439 412.3899 412.7786 0.0591 -1.0000 -1.0000 3142208 1593660694.00 151.4016 60.0000 32.0000 1.9416 1.9431 412.4190 412.8082 0.0592 -1.0000 -1.0000 3142270 1593660694.10 151.4016 60.0000 32.0000 1.9412 1.9427 412.5202 412.9092 0.0592 -1.0000 -1.0000 3142333 1593660694.20 151.4016 60.0000 32.0000 1.9421 1.9436 412.5247 412.9144 0.0593 -1.0000 -1.0000 3142520 1593660694.30 151.4016 60.0000 32.0000 1.9419 1.9434 412.4505 412.8402 0.0593 -1.0000 -1.0000 3142582 1593660694.40 151.4459 60.0000 32.0000 1.9425 1.9440 412.3003 412.6893 0.0592 -1.0000 -1.0000 3142661 1593660694.50 151.4459 60.0000 32.0000 1.9421 1.9436 412.2826 412.6723 0.0593 -1.0000 -1.0000 3142723 1593660694.60 151.4459 60.0000 32.0000 1.9418 1.9433 412.3114 412.7014 0.0594 -1.0000 -1.0000 3142786 1593660694.70 151.4459 60.0000 32.0000 1.9414 1.9429 412.5590 412.9499 0.0594 -1.0000 -1.0000 3142848 1593660694.80 151.4459 60.0000 32.0000 1.9411 1.9426 412.5180 412.9071 0.0591 -1.0000 -1.0000 3142973 1593660694.90 151.4524 59.9999 32.0000 1.9414 1.9429 412.6346 413.0243 0.0593 -1.0000 -1.0000 3143035 1593660695.00 151.4742 59.9997 32.0000 1.9413 1.9429 412.3923 412.7827 0.0593 -1.0000 -1.0000 3143098 1593660695.10 151.4742 59.9997 32.0000 1.9419 1.9434 412.2772 412.6663 0.0592 -1.0000 -1.0000 3143176 1593660695.20 151.4742 59.9997 32.0000 1.9418 1.9433 412.4428 412.8332 0.0594 -1.0000 -1.0000 3143238 1593660695.30 151.4742 59.9997 32.0000 1.9405 1.9420 412.4357 412.8266 0.0595 -1.0000 -1.0000 3144488 1593660695.40 151.4742 59.9997 32.0000 1.9414 1.9429 412.5419 412.9322 0.0593 -1.0000 -1.0000 3144566 1593660695.50 151.5262 59.9997 32.0000 1.9412 1.9427 412.4963 412.8871 0.0594 -1.0000 -1.0000 3144613 1593660695.60 151.5262 59.9997 32.0000 1.9415 1.9430 412.4245 412.8134 0.0591 -1.0000 -1.0000 3144691 1593660695.70 151.5262 59.9997 32.0000 1.9423 1.9438 412.3312 412.7200 0.0592 -1.0000 -1.0000 3144754 1593660695.80 151.5262 59.9997 32.0000 1.9432 1.9447 412.2941 412.6840 0.0593 -1.0000 -1.0000 3144816 1593660695.90 151.5262 59.9997 32.0000 1.9422 1.9437 412.3807 412.7715 0.0595 -1.0000 -1.0000 3144894 1593660696.00 151.5284 59.9997 32.0000 1.9416 1.9431 412.3355 412.7245 0.0592 -1.0000 -1.0000 3144957 1593660696.10 151.5341 59.9997 32.0000 1.9411 1.9426 412.4429 412.8332 0.0594 -1.0000 -1.0000 3145019 1593660696.20 151.5341 59.9997 32.0000 1.9418 1.9433 412.3282 412.7181 0.0593 -1.0000 -1.0000 3145097 1593660696.30 151.5341 59.9997 32.0000 1.9426 1.9441 412.2445 412.6342 0.0594 -1.0000 -1.0000 3145160 1593660696.40 151.5341 59.9997 32.0000 1.9426 1.9441 412.3321 412.7224 0.0593 -1.0000 -1.0000 3145222 1593660696.50 151.5341 59.9997 32.0000 1.9410 1.9425 412.4675 412.8569 0.0592 -1.0000 -1.0000 3145285 1593660696.60 151.4830 59.9997 32.0000 1.9404 1.9419 412.5078 412.8965 0.0592 -1.0000 -1.0000 3145347 1593660696.70 151.4830 59.9997 32.0000 1.9420 1.9435 412.5214 412.9119 0.0594 -1.0000 -1.0000 3145425 1593660696.80 151.4830 59.9997 32.0000 1.9423 1.9438 412.5299 412.9195 0.0593 -1.0000 -1.0000 3145503 1593660696.90 151.4830 59.9997 32.0000 1.9418 1.9433 412.2540 412.6435 0.0593 -1.0000 -1.0000 3145566 1593660697.00 151.4830 59.9997 32.0000 1.9424 1.9439 412.3224 412.7122 0.0594 -1.0000 -1.0000 3145628 1593660697.10 151.4830 59.9997 32.0000 1.9422 1.9438 412.3272 412.7172 0.0594 -1.0000 -1.0000 3145691 1593660697.20 151.4830 59.9997 32.0000 1.9424 1.9439 412.4121 412.8024 0.0593 -1.0000 -1.0000 3145753 1593660697.30 151.4830 59.9997 32.0000 1.9413 1.9428 412.5325 412.9228 0.0594 -1.0000 -1.0000 3145816 1593660697.40 151.4830 59.9997 32.0000 1.9415 1.9430 412.5957 412.9856 0.0593 -1.0000 -1.0000 3145894 1593660697.50 151.4830 59.9997 32.0000 1.9414 1.9429 412.3726 412.7622 0.0592 -1.0000 -1.0000 3145957 1593660697.60 151.4830 59.9997 32.0000 1.9420 1.9435 412.2610 412.6501 0.0592 -1.0000 -1.0000 3146019 1593660697.70 151.4540 59.9997 32.0000 1.9418 1.9433 412.2337 412.6239 0.0594 -1.0000 -1.0000 3146097 1593660697.80 151.4540 59.9997 32.0000 1.9421 1.9436 412.3505 412.7407 0.0593 -1.0000 -1.0000 3146222 1593660697.90 151.4540 59.9997 32.0000 1.9412 1.9427 412.4884 412.8778 0.0592 -1.0000 -1.0000 3146300 1593660698.00 151.4540 59.9997 32.0000 1.9408 1.9424 412.5161 412.9057 0.0592 -1.0000 -1.0000 3146363 1593660698.10 151.4540 59.9997 32.0000 1.9408 1.9424 412.5421 412.9320 0.0593 -1.0000 -1.0000 3146425 1593660698.20 151.4479 59.9997 32.0000 1.9418 1.9433 412.4547 412.8450 0.0593 -1.0000 -1.0000 3146488 1593660698.30 151.4469 59.9997 32.0000 1.9425 1.9440 412.3375 412.7263 0.0592 -1.0000 -1.0000 3146722 1593660698.40 151.4469 59.9997 32.0000 1.9421 1.9436 412.3603 412.7493 0.0592 -1.0000 -1.0000 3146785 1593660698.50 151.4469 59.9997 32.0000 1.9419 1.9434 412.4652 412.8540 0.0591 -1.0000 -1.0000 3146863 1593660698.60 151.4469 59.9997 32.0000 1.9411 1.9426 412.5614 412.9505 0.0592 -1.0000 -1.0000 3146925 1593660698.70 151.4423 59.9997 32.0000 1.9414 1.9429 412.4521 412.8406 0.0591 -1.0000 -1.0000 3146988 1593660698.80 151.3854 59.9997 32.0000 1.9420 1.9435 412.3573 412.7466 0.0592 -1.0000 -1.0000 3147050 1593660698.90 151.3854 59.9997 32.0000 1.9425 1.9440 412.2957 412.6845 0.0592 -1.0000 -1.0000 3147878 1593660699.00 151.3854 59.9997 32.0000 1.9429 1.9444 412.2724 412.6614 0.0592 -1.0000 -1.0000 3147941 1593660699.10 151.3854 59.9997 32.0000 1.9412 1.9427 412.5396 412.9296 0.0593 -1.0000 -1.0000 3148019 1593660699.20 151.3854 59.9997 32.0000 1.9414 1.9429 412.5892 412.9783 0.0592 -1.0000 -1.0000 3148081 1593660699.30 151.5182 59.9997 32.0000 1.9412 1.9427 412.4852 412.8757 0.0593 -1.0000 -1.0000 3148144 1593660699.40 151.5182 59.9997 32.0000 1.9426 1.9441 412.5082 412.8977 0.0593 -1.0000 -1.0000 3148222 1593660699.50 151.5182 59.9997 32.0000 1.9420 1.9435 412.4019 412.7919 0.0593 -1.0000 -1.0000 3148284 1593660699.60 151.5182 59.9997 32.0000 1.9419 1.9434 412.4449 412.8347 0.0593 -1.0000 -1.0000 3148347 1593660699.70 151.5182 59.9997 32.0000 1.9420 1.9435 412.5076 412.8967 0.0592 -1.0000 -1.0000 3148409 1593660699.80 151.5239 59.9997 32.0000 1.9421 1.9436 412.4729 412.8626 0.0593 -1.0000 -1.0000 3148471 1593660699.90 151.5286 59.9997 32.0000 1.9423 1.9438 412.3721 412.7616 0.0592 -1.0000 -1.0000 3148550 1593660700.00 151.5286 59.9997 32.0000 1.9426 1.9441 412.3227 412.7111 0.0592 -1.0000 -1.0000 3148612 1593660700.10 151.5286 59.9997 32.0000 1.9423 1.9438 412.3807 412.7700 0.0592 -1.0000 -1.0000 3148675 1593660700.20 151.5286 59.9997 32.0000 1.9415 1.9430 412.4347 412.8247 0.0594 -1.0000 -1.0000 3148753 1593660700.30 151.5286 59.9997 32.0000 1.9421 1.9436 412.4835 412.8741 0.0594 -1.0000 -1.0000 3148815 1593660700.40 151.5374 59.9997 32.0000 1.9416 1.9431 412.5834 412.9733 0.0593 -1.0000 -1.0000 3148878 1593660700.50 151.5374 59.9997 32.0000 1.9411 1.9426 412.4624 412.8520 0.0593 -1.0000 -1.0000 3148940 1593660700.60 151.5374 59.9997 32.0000 1.9426 1.9442 412.3395 412.7292 0.0592 -1.0000 -1.0000 3149003 1593660700.70 151.5374 59.9997 32.0000 1.9421 1.9436 412.3694 412.7579 0.0591 -1.0000 -1.0000 3149065 1593660700.80 151.5374 59.9997 32.0000 1.9419 1.9434 412.4013 412.7912 0.0593 -1.0000 -1.0000 3149143 1593660700.90 151.5504 59.9997 32.0000 1.9421 1.9436 412.5792 412.9689 0.0592 -1.0000 -1.0000 3149206 1593660701.00 151.5517 59.9997 32.0000 1.9425 1.9440 412.5309 412.9205 0.0592 -1.0000 -1.0000 3149268 1593660701.10 151.5517 59.9997 32.0000 1.9425 1.9440 412.3817 412.7703 0.0591 -1.0000 -1.0000 3149346 1593660701.20 151.5517 59.9997 32.0000 1.9423 1.9438 412.3325 412.7222 0.0593 -1.0000 -1.0000 3149409 1593660701.30 151.5517 59.9997 32.0000 1.9421 1.9436 412.2779 412.6686 0.0594 -1.0000 -1.0000 3149471 1593660701.40 151.5517 59.9997 32.0000 1.9419 1.9434 412.3946 412.7838 0.0593 -1.0000 -1.0000 3150159 1593660701.50 151.4276 59.9997 32.0000 1.9412 1.9427 412.4562 412.8455 0.0592 -1.0000 -1.0000 3150221 1593660701.60 151.4276 59.9997 32.0000 1.9415 1.9430 412.5196 412.9087 0.0592 -1.0000 -1.0000 3150284 1593660701.70 151.4276 59.9997 32.0000 1.9420 1.9435 412.3053 412.6949 0.0593 -1.0000 -1.0000 3150362 1593660701.80 151.4276 59.9997 32.0000 1.9421 1.9437 412.2638 412.6533 0.0592 -1.0000 -1.0000 3150424 1593660701.90 151.4276 59.9997 32.0000 1.9421 1.9436 412.3010 412.6903 0.0592 -1.0000 -1.0000 3150487 1593660702.00 151.4276 59.9997 32.0000 1.9415 1.9430 412.4668 412.8566 0.0593 -1.0000 -1.0000 3150549 1593660702.10 151.4789 59.9997 32.0000 1.9414 1.9430 412.5739 412.9636 0.0593 -1.0000 -1.0000 3150612 1593660702.20 151.4789 59.9997 32.0000 1.9415 1.9430 412.5708 412.9607 0.0593 -1.0000 -1.0000 3150690 1593660702.30 151.4789 59.9997 32.0000 1.9419 1.9434 412.4982 412.8876 0.0592 -1.0000 -1.0000 3150752 1593660702.40 151.4789 59.9997 32.0000 1.9426 1.9441 412.2832 412.6718 0.0592 -1.0000 -1.0000 3150815 1593660702.50 151.4789 59.9997 32.0000 1.9423 1.9438 412.3516 412.7417 0.0594 -1.0000 -1.0000 3150893 1593660702.60 151.4789 59.9997 32.0000 1.9423 1.9438 412.3292 412.7178 0.0591 -1.0000 -1.0000 3150955 1593660702.70 151.4791 59.9997 32.0000 1.9419 1.9434 412.3748 412.7649 0.0594 -1.0000 -1.0000 3151018 1593660702.80 151.4791 59.9997 32.0000 1.9415 1.9430 412.5349 412.9258 0.0594 -1.0000 -1.0000 3151080 1593660702.90 151.4791 59.9997 32.0000 1.9419 1.9434 412.5163 412.9066 0.0593 -1.0000 -1.0000 3151268 1593660703.00 151.4791 59.9997 32.0000 1.9423 1.9438 412.4767 412.8668 0.0594 -1.0000 -1.0000 3151330 1593660703.10 151.4791 59.9997 32.0000 1.9430 1.9446 412.3625 412.7527 0.0594 -1.0000 -1.0000 3151393 1593660703.20 151.5277 59.9997 32.0000 1.9417 1.9432 412.3646 412.7532 0.0592 -1.0000 -1.0000 3151455 1593660703.30 151.5277 59.9997 32.0000 1.9422 1.9437 412.4456 412.8358 0.0593 -1.0000 -1.0000 3151518 1593660703.40 151.5277 59.9997 32.0000 1.9413 1.9428 412.5955 412.9850 0.0592 -1.0000 -1.0000 3151596 1593660703.50 151.5277 59.9997 32.0000 1.9416 1.9432 412.5472 412.9377 0.0593 -1.0000 -1.0000 3151877 1593660703.60 151.5277 59.9997 32.0000 1.9422 1.9437 412.5510 412.9405 0.0592 -1.0000 -1.0000 3151940 1593660703.70 151.5277 59.9997 32.0000 1.9416 1.9432 412.4167 412.8059 0.0592 -1.0000 -1.0000 3152018 1593660703.80 151.5799 59.9997 32.0000 1.9421 1.9436 412.3731 412.7633 0.0593 -1.0000 -1.0000 3152080 1593660703.90 151.5815 59.9997 32.0000 1.9425 1.9440 412.4492 412.8387 0.0593 -1.0000 -1.0000 3152143 1593660704.00 151.5815 59.9997 32.0000 1.9422 1.9437 412.6178 413.0078 0.0593 -1.0000 -1.0000 3152627 1593660704.10 151.5815 59.9997 32.0000 1.9413 1.9428 412.6023 412.9923 0.0593 -1.0000 -1.0000 3152690 1593660704.20 151.5815 59.9997 32.0000 1.9420 1.9435 412.4070 412.7966 0.0592 -1.0000 -1.0000 3152768 1593660704.30 151.5659 59.9997 32.0000 1.9425 1.9440 412.3090 412.6979 0.0592 -1.0000 -1.0000 3152830 1593660704.40 151.5394 59.9997 32.0000 1.9420 1.9435 412.2819 412.6709 0.0592 -1.0000 -1.0000 3152892 1593660704.50 151.5394 59.9997 32.0000 1.9422 1.9437 412.3859 412.7755 0.0593 -1.0000 -1.0000 3153236 1593660704.60 151.5394 59.9997 32.0000 1.9421 1.9436 412.5494 412.9376 0.0591 -1.0000 -1.0000 3153298 1593660704.70 151.5394 59.9997 32.0000 1.9409 1.9424 412.5826 412.9721 0.0592 -1.0000 -1.0000 3153361 1593660704.80 151.5394 59.9997 32.0000 1.9412 1.9427 412.6067 412.9967 0.0593 -1.0000 -1.0000 3153423 1593660704.90 151.6163 59.9993 32.0000 1.9423 1.9439 412.4482 412.8374 0.0592 -1.0000 -1.0000 3153486 1593660705.00 151.6163 59.9993 32.0000 1.9421 1.9436 412.3663 412.7557 0.0592 -1.0000 -1.0000 3154033 1593660705.10 151.6163 59.9993 32.0000 1.9416 1.9431 412.3850 412.7746 0.0593 -1.0000 -1.0000 3154095 1593660705.20 151.6163 59.9993 32.0000 1.9421 1.9436 412.4760 412.8655 0.0593 -1.0000 -1.0000 3154158 1593660705.30 151.6163 59.9993 32.0000 1.9415 1.9430 412.5889 412.9783 0.0592 -1.0000 -1.0000 3154236 1593660705.40 151.5017 59.9993 32.0000 1.9415 1.9430 412.6083 412.9978 0.0592 -1.0000 -1.0000 3154299 1593660705.50 151.4854 59.9993 32.0000 1.9424 1.9439 412.4439 412.8334 0.0592 -1.0000 -1.0000 3154361 1593660705.60 151.4854 59.9993 32.0000 1.9426 1.9441 412.3663 412.7554 0.0592 -1.0000 -1.0000 3154423 1593660705.70 151.4854 59.9993 32.0000 1.9420 1.9435 412.4321 412.8217 0.0593 -1.0000 -1.0000 3154502 1593660705.80 151.4854 59.9993 32.0000 1.9419 1.9435 412.5743 412.9643 0.0593 -1.0000 -1.0000 3154564 1593660705.90 151.4854 59.9993 32.0000 1.9413 1.9428 412.5570 412.9471 0.0593 -1.0000 -1.0000 3154642 1593660706.00 151.4926 59.9993 32.0000 1.9417 1.9432 412.5867 412.9762 0.0593 -1.0000 -1.0000 3154705 1593660706.10 151.4926 59.9993 32.0000 1.9434 1.9449 412.4432 412.8333 0.0593 -1.0000 -1.0000 3154767 1593660706.20 151.4926 59.9993 32.0000 1.9434 1.9449 412.4428 412.8323 0.0592 -1.0000 -1.0000 3154845 1593660706.30 151.4926 59.9993 32.0000 1.9426 1.9442 412.6246 413.0141 0.0592 -1.0000 -1.0000 3154908 1593660706.40 151.4926 59.9993 32.0000 1.9419 1.9434 412.5972 412.9866 0.0593 -1.0000 -1.0000 3154970 1593660706.50 151.4926 59.9993 32.0000 1.9419 1.9434 412.6040 412.9940 0.0593 -1.0000 -1.0000 3155048 1593660706.60 151.4361 59.9993 32.0000 1.9426 1.9442 412.6047 412.9945 0.0592 -1.0000 -1.0000 3155111 1593660706.70 151.4361 59.9993 32.0000 1.9421 1.9436 412.5315 412.9207 0.0592 -1.0000 -1.0000 3155173 1593660706.80 151.4361 59.9993 32.0000 1.9424 1.9439 412.3421 412.7308 0.0592 -1.0000 -1.0000 3155236 1593660706.90 151.4361 59.9993 32.0000 1.9415 1.9430 412.4354 412.8255 0.0593 -1.0000 -1.0000 3155298 1593660707.00 151.4361 59.9993 32.0000 1.9427 1.9442 412.4082 412.7983 0.0593 -1.0000 -1.0000 3155486 1593660707.10 151.4361 59.9993 32.0000 1.9422 1.9438 412.5356 412.9251 0.0593 -1.0000 -1.0000 3155548 1593660707.20 151.4361 59.9993 32.0000 1.9421 1.9436 412.5976 412.9874 0.0592 -1.0000 -1.0000 3155610 1593660707.30 151.4671 59.9993 32.0000 1.9422 1.9437 412.4255 412.8147 0.0593 -1.0000 -1.0000 3155673 1593660707.40 151.4671 59.9993 32.0000 1.9424 1.9439 412.3398 412.7288 0.0592 -1.0000 -1.0000 3155751 1593660707.50 151.4671 59.9993 32.0000 1.9432 1.9447 412.3846 412.7741 0.0593 -1.0000 -1.0000 3155814 1593660707.60 151.4671 59.9993 32.0000 1.9418 1.9433 412.5119 412.9008 0.0591 -1.0000 -1.0000 3155985 1593660707.70 151.4671 59.9993 32.0000 1.9417 1.9432 412.6004 412.9900 0.0592 -1.0000 -1.0000 3156064 1593660707.80 151.5699 59.9993 32.0000 1.9415 1.9430 412.5744 412.9646 0.0594 -1.0000 -1.0000 3156126 1593660707.90 151.5699 59.9993 32.0000 1.9422 1.9437 412.3683 412.7576 0.0592 -1.0000 -1.0000 3156204 1593660708.00 151.5699 59.9993 32.0000 1.9424 1.9439 412.3208 412.7114 0.0594 -1.0000 -1.0000 3156267 1593660708.10 151.5699 59.9993 32.0000 1.9424 1.9439 412.3380 412.7280 0.0593 -1.0000 -1.0000 3156735 1593660708.20 151.5699 59.9993 32.0000 1.9423 1.9438 412.4240 412.8141 0.0593 -1.0000 -1.0000 3156814 1593660708.30 151.5737 59.9993 32.0000 1.9410 1.9426 412.5455 412.9354 0.0593 -1.0000 -1.0000 3156876 1593660708.40 151.5821 59.9993 32.0000 1.9411 1.9426 412.4552 412.8449 0.0593 -1.0000 -1.0000 3156954 1593660708.50 151.5821 59.9993 32.0000 1.9416 1.9432 412.4826 412.8725 0.0593 -1.0000 -1.0000 3157016 1593660708.60 151.5821 59.9993 32.0000 1.9433 1.9448 412.3643 412.7533 0.0592 -1.0000 -1.0000 3157094 1593660708.70 151.5821 59.9993 32.0000 1.9420 1.9435 412.3907 412.7794 0.0591 -1.0000 -1.0000 3157157 1593660708.80 151.5821 59.9993 32.0000 1.9418 1.9434 412.4070 412.7971 0.0594 -1.0000 -1.0000 3157235 1593660708.90 151.5815 59.9993 32.0000 1.9411 1.9426 412.5976 412.9870 0.0591 -1.0000 -1.0000 3157298 1593660709.00 151.5815 59.9993 32.0000 1.9413 1.9428 412.5898 412.9796 0.0593 -1.0000 -1.0000 3157360 1593660709.10 151.5815 59.9993 32.0000 1.9422 1.9437 412.5236 412.9135 0.0593 -1.0000 -1.0000 3157610 1593660709.20 151.5815 59.9993 32.0000 1.9417 1.9432 412.4574 412.8475 0.0593 -1.0000 -1.0000 3157672 1593660709.30 151.5815 59.9993 32.0000 1.9420 1.9435 412.4504 412.8407 0.0593 -1.0000 -1.0000 3157735 1593660709.40 151.4876 59.9993 32.0000 1.9418 1.9433 412.4689 412.8580 0.0593 -1.0000 -1.0000 3157813 1593660709.50 151.4651 59.9993 32.0000 1.9416 1.9431 412.5351 412.9253 0.0593 -1.0000 -1.0000 3157860 1593660709.60 151.4651 59.9993 32.0000 1.9414 1.9429 412.6038 412.9927 0.0592 -1.0000 -1.0000 3158110 1593660709.70 151.4651 59.9993 32.0000 1.9424 1.9439 412.5039 412.8942 0.0594 -1.0000 -1.0000 3158188 1593660709.80 151.4651 59.9993 32.0000 1.9422 1.9437 412.3187 412.7077 0.0592 -1.0000 -1.0000 3158251 1593660709.90 151.4651 59.9993 32.0000 1.9423 1.9438 412.3963 412.7857 0.0593 -1.0000 -1.0000 3158313 1593660710.00 151.5001 59.9995 32.0000 1.9423 1.9438 412.3943 412.7840 0.0593 -1.0000 -1.0000 3158376 1593660710.10 151.5001 59.9995 32.0000 1.9422 1.9437 412.4517 412.8409 0.0592 -1.0000 -1.0000 3158610 1593660710.20 151.5001 59.9995 32.0000 1.9413 1.9428 412.5995 412.9898 0.0593 -1.0000 -1.0000 3158688 1593660710.30 151.5001 59.9995 32.0000 1.9415 1.9430 412.6407 413.0306 0.0593 -1.0000 -1.0000 3158751 1593660710.40 151.5001 59.9995 32.0000 1.9418 1.9433 412.4830 412.8719 0.0592 -1.0000 -1.0000 3158813 1593660710.50 151.4342 59.9995 32.0000 1.9425 1.9440 412.3521 412.7415 0.0592 -1.0000 -1.0000 3158875 1593660710.60 151.4223 59.9995 32.0000 1.9420 1.9435 412.4100 412.7999 0.0593 -1.0000 -1.0000 3158985 1593660710.70 151.4223 59.9995 32.0000 1.9420 1.9435 412.5056 412.8946 0.0592 -1.0000 -1.0000 3159047 1593660710.80 151.4223 59.9995 32.0000 1.9415 1.9430 412.5741 412.9638 0.0593 -1.0000 -1.0000 3159125 1593660710.90 151.4223 59.9995 32.0000 1.9415 1.9430 412.5483 412.9382 0.0593 -1.0000 -1.0000 3159188 1593660711.00 151.4223 59.9995 32.0000 1.9418 1.9433 412.4950 412.8840 0.0592 -1.0000 -1.0000 3159250 1593660711.10 151.4966 59.9995 32.0000 1.9425 1.9440 412.3725 412.7623 0.0594 -1.0000 -1.0000 3159313 1593660711.20 151.5028 59.9995 32.0000 1.9424 1.9439 412.4079 412.7973 0.0592 -1.0000 -1.0000 3159641 1593660711.30 151.5028 59.9995 32.0000 1.9427 1.9442 412.4777 412.8662 0.0591 -1.0000 -1.0000 3159703 1593660711.40 151.5028 59.9995 32.0000 1.9414 1.9429 412.5064 412.8953 0.0591 -1.0000 -1.0000 3159781 1593660711.50 151.5028 59.9995 32.0000 1.9415 1.9430 412.5132 412.9033 0.0593 -1.0000 -1.0000 3159844 1593660711.60 151.4973 59.9995 32.0000 1.9424 1.9440 412.4180 412.8085 0.0594 -1.0000 -1.0000 3159906 1593660711.70 151.4807 59.9995 32.0000 1.9429 1.9444 412.3683 412.7589 0.0594 -1.0000 -1.0000 3200016 1593660711.80 151.4807 59.9995 32.0000 1.9426 1.9441 412.3176 412.7072 0.0592 -1.0000 -1.0000 3200078 1593660711.90 151.4807 59.9995 32.0000 1.9413 1.9428 412.4703 412.8593 0.0592 -1.0000 -1.0000 3200157 1593660712.00 151.4807 59.9995 32.0000 1.9410 1.9425 412.5549 412.9439 0.0592 -1.0000 -1.0000 3200219 1593660712.10 151.4807 59.9995 32.0000 1.9413 1.9428 412.6273 413.0173 0.0593 -1.0000 -1.0000 3200281 1593660712.20 151.5461 59.9995 32.0000 1.9415 1.9430 412.5430 412.9328 0.0593 -1.0000 -1.0000 3200766 1593660712.30 151.5461 59.9995 32.0000 1.9425 1.9440 412.3364 412.7270 0.0594 -1.0000 -1.0000 3200828 1593660712.40 151.5461 59.9995 32.0000 1.9422 1.9437 412.3141 412.7038 0.0593 -1.0000 -1.0000 3200891 1593660712.50 151.5461 59.9995 32.0000 1.9423 1.9438 412.2672 412.6566 0.0593 -1.0000 -1.0000 3200969 1593660712.60 151.5461 59.9995 32.0000 1.9418 1.9433 412.4975 412.8867 0.0592 -1.0000 -1.0000 3201031 1593660712.70 151.5332 59.9995 32.0000 1.9422 1.9437 412.3675 412.7575 0.0593 -1.0000 -1.0000 3201265 1593660712.80 151.5250 59.9995 32.0000 1.9431 1.9446 412.3269 412.7160 0.0592 -1.0000 -1.0000 3201328 1593660712.90 151.5250 59.9995 32.0000 1.9421 1.9436 412.3140 412.7036 0.0593 -1.0000 -1.0000 3201390 1593660713.00 151.5250 59.9995 32.0000 1.9414 1.9429 412.4826 412.8728 0.0593 -1.0000 -1.0000 3201453 1593660713.10 151.5250 59.9995 32.0000 1.9412 1.9427 412.5249 412.9142 0.0592 -1.0000 -1.0000 3201531 1593660713.20 151.5250 59.9995 32.0000 1.9416 1.9431 412.6035 412.9932 0.0593 -1.0000 -1.0000 3201765 1593660713.30 151.5053 59.9995 32.0000 1.9417 1.9432 412.4533 412.8431 0.0593 -1.0000 -1.0000 3201828 1593660713.40 151.5053 59.9995 32.0000 1.9428 1.9444 412.3737 412.7631 0.0593 -1.0000 -1.0000 3201906 1593660713.50 151.5053 59.9995 32.0000 1.9424 1.9439 412.3294 412.7187 0.0593 -1.0000 -1.0000 3201969 1593660713.60 151.5053 59.9995 32.0000 1.9415 1.9430 412.3566 412.7468 0.0594 -1.0000 -1.0000 3202031 1593660713.70 151.5053 59.9995 32.0000 1.9415 1.9430 412.5146 412.9053 0.0595 -1.0000 -1.0000 3202281 1593660713.80 151.4688 59.9995 32.0000 1.9419 1.9434 412.4011 412.7914 0.0593 -1.0000 -1.0000 3202343 1593660713.90 151.4595 59.9995 32.0000 1.9428 1.9443 412.3771 412.7666 0.0592 -1.0000 -1.0000 3202406 1593660714.00 151.4595 59.9995 32.0000 1.9418 1.9433 412.3713 412.7596 0.0590 -1.0000 -1.0000 3202469 1593660714.10 151.4595 59.9995 32.0000 1.9418 1.9434 412.3876 412.7771 0.0593 -1.0000 -1.0000 3202531 1593660714.20 151.4595 59.9995 32.0000 1.9422 1.9437 412.4698 412.8594 0.0592 -1.0000 -1.0000 3202734 1593660714.30 151.4606 59.9995 32.0000 1.9416 1.9431 412.5940 412.9839 0.0593 -1.0000 -1.0000 3202796 1593660714.40 151.4789 59.9995 32.0000 1.9414 1.9429 412.5032 412.8920 0.0591 -1.0000 -1.0000 3202859 1593660714.50 151.4789 59.9995 32.0000 1.9422 1.9437 412.4168 412.8061 0.0593 -1.0000 -1.0000 3202937 1593660714.60 151.4789 59.9995 32.0000 1.9430 1.9446 412.3023 412.6925 0.0594 -1.0000 -1.0000 3202999 1593660714.70 151.4789 59.9995 32.0000 1.9427 1.9443 412.3708 412.7610 0.0594 -1.0000 -1.0000 3203062 1593660714.80 151.4789 59.9995 32.0000 1.9418 1.9433 412.4431 412.8327 0.0592 -1.0000 -1.0000 3203296 1593660714.90 151.4655 59.9994 32.0000 1.9416 1.9432 412.4886 412.8785 0.0593 -1.0000 -1.0000 3203359 1593660715.00 151.4655 59.9994 32.0000 1.9417 1.9432 412.5574 412.9475 0.0593 -1.0000 -1.0000 3203421 1593660715.10 151.4655 59.9994 32.0000 1.9426 1.9441 412.3987 412.7878 0.0591 -1.0000 -1.0000 3203499 1593660715.20 151.4655 59.9994 32.0000 1.9430 1.9445 412.3713 412.7607 0.0592 -1.0000 -1.0000 3203562 1593660715.30 151.4655 59.9994 32.0000 1.9427 1.9442 412.4067 412.7961 0.0592 -1.0000 -1.0000 3203624 1593660715.40 151.4774 59.9994 32.0000 1.9422 1.9437 412.5176 412.9068 0.0592 -1.0000 -1.0000 3203687 1593660715.50 151.4850 59.9994 32.0000 1.9417 1.9432 412.5145 412.9047 0.0593 -1.0000 -1.0000 3203749 1593660715.60 151.4850 59.9994 32.0000 1.9428 1.9443 412.5333 412.9227 0.0592 -1.0000 -1.0000 3203812 1593660715.70 151.4850 59.9994 32.0000 1.9426 1.9441 412.4332 412.8231 0.0593 -1.0000 -1.0000 3203890 1593660715.80 151.4850 59.9994 32.0000 1.9421 1.9436 412.4095 412.7989 0.0593 -1.0000 -1.0000 3204484 1593660715.90 151.4850 59.9994 32.0000 1.9423 1.9438 412.2738 412.6642 0.0594 -1.0000 -1.0000 3204562 1593660716.00 151.5280 59.9994 32.0000 1.9419 1.9435 412.4381 412.8279 0.0593 -1.0000 -1.0000 3204624 1593660716.10 151.5280 59.9994 32.0000 1.9411 1.9426 412.5246 412.9142 0.0593 -1.0000 -1.0000 3204687 1593660716.20 151.5280 59.9994 32.0000 1.9414 1.9430 412.5481 412.9370 0.0590 -1.0000 -1.0000 3204765 1593660716.30 151.5280 59.9994 32.0000 1.9418 1.9433 412.3293 412.7189 0.0594 -1.0000 -1.0000 3205046 1593660716.40 151.5280 59.9994 32.0000 1.9419 1.9434 412.3375 412.7284 0.0594 -1.0000 -1.0000 3205108 1593660716.50 151.5602 59.9994 32.0000 1.9418 1.9433 412.4611 412.8508 0.0592 -1.0000 -1.0000 3205171 1593660716.60 151.5602 59.9994 32.0000 1.9415 1.9430 412.5405 412.9294 0.0591 -1.0000 -1.0000 3205233 1593660716.70 151.5602 59.9994 32.0000 1.9419 1.9434 412.5706 412.9593 0.0591 -1.0000 -1.0000 3205296 1593660716.80 151.5602 59.9994 32.0000 1.9421 1.9436 412.5598 412.9487 0.0592 -1.0000 -1.0000 3205374 1593660716.90 151.5602 59.9994 32.0000 1.9424 1.9439 412.4290 412.8184 0.0592 -1.0000 -1.0000 3205436 1593660717.00 151.5602 59.9994 32.0000 1.9423 1.9438 412.3452 412.7341 0.0592 -1.0000 -1.0000 3205499 1593660717.10 151.5768 59.9994 32.0000 1.9419 1.9434 412.4094 412.7982 0.0591 -1.0000 -1.0000 3205577 1593660717.20 151.5768 59.9994 32.0000 1.9418 1.9433 412.5173 412.9080 0.0594 -1.0000 -1.0000 3205639 1593660717.30 151.5768 59.9994 32.0000 1.9417 1.9432 412.5992 412.9895 0.0593 -1.0000 -1.0000 3205702 1593660717.40 151.5768 59.9994 32.0000 1.9421 1.9436 412.4960 412.8855 0.0592 -1.0000 -1.0000 3205780 1593660717.50 151.5768 59.9994 32.0000 1.9423 1.9438 412.3244 412.7144 0.0593 -1.0000 -1.0000 3205842 1593660717.60 151.5117 59.9994 32.0000 1.9423 1.9438 412.2655 412.6551 0.0593 -1.0000 -1.0000 3205905 1593660717.70 151.4791 59.9994 32.0000 1.9417 1.9432 412.3568 412.7460 0.0592 -1.0000 -1.0000 3205968 1593660717.80 151.4791 59.9994 32.0000 1.9419 1.9434 412.4838 412.8737 0.0593 -1.0000 -1.0000 3206030 1593660717.90 151.4791 59.9994 32.0000 1.9417 1.9432 412.5426 412.9329 0.0594 -1.0000 -1.0000 3206264 1593660718.00 151.4791 59.9994 32.0000 1.9418 1.9433 412.5383 412.9283 0.0593 -1.0000 -1.0000 3206327 1593660718.10 151.4791 59.9994 32.0000 1.9424 1.9439 412.4902 412.8800 0.0593 -1.0000 -1.0000 3206389 1593660718.20 151.4589 59.9994 32.0000 1.9422 1.9437 412.4501 412.8395 0.0592 -1.0000 -1.0000 3206468 1593660718.30 151.4589 59.9994 32.0000 1.9420 1.9435 412.4247 412.8131 0.0592 -1.0000 -1.0000 3206530 1593660718.40 151.4589 59.9994 32.0000 1.9416 1.9431 412.5559 412.9461 0.0593 -1.0000 -1.0000 3207358 1593660718.50 151.4589 59.9994 32.0000 1.9415 1.9430 412.5543 412.9441 0.0593 -1.0000 -1.0000 3207436 1593660718.60 151.4589 59.9994 32.0000 1.9422 1.9437 412.4661 412.8558 0.0593 -1.0000 -1.0000 3207498 1593660718.70 151.4616 59.9994 32.0000 1.9423 1.9439 412.3887 412.7775 0.0591 -1.0000 -1.0000 3207561 1593660718.80 151.4628 59.9994 32.0000 1.9421 1.9436 412.3241 412.7129 0.0592 -1.0000 -1.0000 3207623 1593660718.90 151.4628 59.9994 32.0000 1.9413 1.9428 412.3592 412.7495 0.0594 -1.0000 -1.0000 3207686 1593660719.00 151.4628 59.9994 32.0000 1.9417 1.9432 412.4906 412.8806 0.0593 -1.0000 -1.0000 3207748 1593660719.10 151.4628 59.9994 32.0000 1.9413 1.9428 412.5546 412.9435 0.0592 -1.0000 -1.0000 3207826 1593660719.20 151.4628 59.9994 32.0000 1.9428 1.9444 412.3960 412.7865 0.0594 -1.0000 -1.0000 3207889 1593660719.30 151.5002 59.9994 32.0000 1.9430 1.9446 412.4598 412.8505 0.0594 -1.0000 -1.0000 3207952 1593660719.40 151.5002 59.9994 32.0000 1.9424 1.9439 412.6084 412.9979 0.0592 -1.0000 -1.0000 3208030 1593660719.50 151.5002 59.9994 32.0000 1.9416 1.9431 412.6524 413.0422 0.0592 -1.0000 -1.0000 3208092 1593660719.60 151.5002 59.9994 32.0000 1.9419 1.9434 412.5177 412.9068 0.0593 -1.0000 -1.0000 3208155 1593660719.70 151.5002 59.9994 32.0000 1.9424 1.9439 412.4153 412.8045 0.0591 -1.0000 -1.0000 3208217 1593660719.80 151.5158 59.9990 32.0000 1.9431 1.9446 412.3482 412.7368 0.0592 -1.0000 -1.0000 3208280 1593660719.90 151.5158 59.9990 32.0000 1.9431 1.9446 412.3831 412.7724 0.0592 -1.0000 -1.0000 3208358 1593660720.00 151.5158 59.9990 32.0000 1.9424 1.9439 412.2950 412.6835 0.0592 -1.0000 -1.0000 3208420 1593660720.10 151.5158 59.9990 32.0000 1.9411 1.9426 412.4604 412.8501 0.0592 -1.0000 -1.0000 3208483 1593660720.20 151.5158 59.9990 32.0000 1.9412 1.9427 412.5711 412.9608 0.0593 -1.0000 -1.0000 3208561 1593660720.30 151.5158 59.9990 32.0000 1.9416 1.9431 412.5925 412.9811 0.0592 -1.0000 -1.0000 3208623 1593660720.40 151.5176 59.9990 32.0000 1.9417 1.9432 412.5162 412.9064 0.0593 -1.0000 -1.0000 3208858 1593660720.50 151.5519 59.9990 32.0000 1.9429 1.9444 412.3601 412.7503 0.0594 -1.0000 -1.0000 3208920 1593660720.60 151.5519 59.9990 32.0000 1.9415 1.9430 412.4797 412.8702 0.0594 -1.0000 -1.0000 3208982 1593660720.70 151.5519 59.9990 32.0000 1.9412 1.9427 412.5394 412.9298 0.0594 -1.0000 -1.0000 3209045 1593660720.80 151.5519 59.9990 32.0000 1.9412 1.9427 412.4982 412.8876 0.0592 -1.0000 -1.0000 3209123 1593660720.90 151.5519 59.9990 32.0000 1.9422 1.9437 412.3831 412.7726 0.0593 -1.0000 -1.0000 3209936 1593660721.00 151.5235 59.9990 32.0000 1.9419 1.9434 412.2980 412.6874 0.0593 -1.0000 -1.0000 3210076 1593660721.10 151.5195 59.9990 32.0000 1.9419 1.9434 412.3767 412.7664 0.0593 -1.0000 -1.0000 3210154 1593660721.20 151.5195 59.9990 32.0000 1.9408 1.9423 412.3927 412.7826 0.0593 -1.0000 -1.0000 3210217 1593660721.30 151.5195 59.9990 32.0000 1.9406 1.9421 412.4933 412.8832 0.0592 -1.0000 -1.0000 3210279 1593660721.40 151.5195 59.9990 32.0000 1.9414 1.9429 412.6495 413.0394 0.0593 -1.0000 -1.0000 3210357 1593660721.50 151.5139 59.9990 32.0000 1.9406 1.9421 412.4865 412.8752 0.0592 -1.0000 -1.0000 3210420 1593660721.60 151.4807 59.9990 32.0000 1.9419 1.9434 412.2379 412.6274 0.0593 -1.0000 -1.0000 3210482 1593660721.70 151.4807 59.9990 32.0000 1.9415 1.9430 412.2874 412.6765 0.0592 -1.0000 -1.0000 3210544 1593660721.80 151.4807 59.9990 32.0000 1.9414 1.9429 412.2971 412.6885 0.0596 -1.0000 -1.0000 3210607 1593660721.90 151.4807 59.9990 32.0000 1.9409 1.9424 412.4577 412.8486 0.0594 -1.0000 -1.0000 3210685 1593660722.00 151.4807 59.9990 32.0000 1.9406 1.9421 412.4943 412.8849 0.0594 -1.0000 -1.0000 3210748 1593660722.10 151.5005 59.9990 32.0000 1.9413 1.9429 412.5293 412.9197 0.0594 -1.0000 -1.0000 3210810 1593660722.20 151.5005 59.9990 32.0000 1.9420 1.9436 412.4143 412.8039 0.0593 -1.0000 -1.0000 3210888 1593660722.30 151.5005 59.9990 32.0000 1.9415 1.9430 412.3140 412.7045 0.0595 -1.0000 -1.0000 3210951 1593660722.40 151.5005 59.9990 32.0000 1.9417 1.9432 412.3481 412.7386 0.0593 -1.0000 -1.0000 3211013 1593660722.50 151.5005 59.9990 32.0000 1.9414 1.9429 412.4121 412.8014 0.0593 -1.0000 -1.0000 3211122 1593660722.60 151.4610 59.9990 32.0000 1.9413 1.9428 412.4288 412.8200 0.0595 -1.0000 -1.0000 3211185 1593660722.70 151.4452 59.9990 32.0000 1.9421 1.9437 412.3799 412.7707 0.0595 -1.0000 -1.0000 3211247 1593660722.80 151.4452 59.9990 32.0000 1.9419 1.9434 412.3034 412.6936 0.0593 -1.0000 -1.0000 3211326 1593660722.90 151.4452 59.9990 32.0000 1.9428 1.9443 412.3769 412.7668 0.0593 -1.0000 -1.0000 3211388 1593660723.00 151.4452 59.9990 32.0000 1.9419 1.9434 412.4300 412.8197 0.0592 -1.0000 -1.0000 3211451 1593660723.10 151.4452 59.9990 32.0000 1.9416 1.9432 412.5337 412.9233 0.0593 -1.0000 -1.0000 3211529 1593660723.20 151.4452 59.9990 32.0000 1.9415 1.9430 412.5412 412.9313 0.0593 -1.0000 -1.0000 3211591 1593660723.30 151.4452 59.9990 32.0000 1.9421 1.9436 412.5415 412.9310 0.0593 -1.0000 -1.0000 3211654 1593660723.40 151.4452 59.9990 32.0000 1.9424 1.9439 412.4211 412.8106 0.0593 -1.0000 -1.0000 3211716 1593660723.50 151.4452 59.9990 32.0000 1.9424 1.9439 412.3239 412.7147 0.0595 -1.0000 -1.0000 3211779 1593660723.60 151.4452 59.9990 32.0000 1.9427 1.9442 412.3544 412.7443 0.0593 -1.0000 -1.0000 3211841 1593660723.70 151.4571 59.9990 32.0000 1.9419 1.9434 412.4295 412.8195 0.0593 -1.0000 -1.0000 3211919 1593660723.80 151.4587 59.9990 32.0000 1.9423 1.9438 412.6019 412.9921 0.0593 -1.0000 -1.0000 3211982 1593660723.90 151.4587 59.9990 32.0000 1.9418 1.9433 412.5191 412.9079 0.0591 -1.0000 -1.0000 3212060 1593660724.00 151.4587 59.9990 32.0000 1.9429 1.9444 412.4413 412.8305 0.0593 -1.0000 -1.0000 3212278 1593660724.10 151.4587 59.9990 32.0000 1.9423 1.9438 412.3971 412.7869 0.0593 -1.0000 -1.0000 3212341 1593660724.20 151.4587 59.9990 32.0000 1.9416 1.9432 412.3285 412.7169 0.0591 -1.0000 -1.0000 3212419 1593660724.30 151.5145 59.9990 32.0000 1.9421 1.9436 412.4728 412.8625 0.0593 -1.0000 -1.0000 3212481 1593660724.40 151.5145 59.9990 32.0000 1.9416 1.9431 412.6294 413.0202 0.0595 -1.0000 -1.0000 3212544 1593660724.50 151.5145 59.9990 32.0000 1.9420 1.9435 412.5435 412.9334 0.0593 -1.0000 -1.0000 3213278 1593660724.60 151.5145 59.9990 32.0000 1.9421 1.9436 412.4111 412.8013 0.0593 -1.0000 -1.0000 3213356 1593660724.70 151.5145 59.9990 32.0000 1.9422 1.9437 412.3448 412.7345 0.0593 -1.0000 -1.0000 3213419 1593660724.80 151.5412 59.9986 32.0000 1.9423 1.9438 412.3610 412.7494 0.0591 -1.0000 -1.0000 3213481 1593660724.90 151.5569 59.9984 32.0000 1.9413 1.9428 412.5625 412.9518 0.0592 -1.0000 -1.0000 3213544 1593660725.00 151.5569 59.9984 32.0000 1.9410 1.9425 412.5883 412.9782 0.0593 -1.0000 -1.0000 3213606 1593660725.10 151.5569 59.9984 32.0000 1.9416 1.9431 412.5543 412.9447 0.0593 -1.0000 -1.0000 3213684 1593660725.20 151.5569 59.9984 32.0000 1.9424 1.9439 412.3396 412.7292 0.0593 -1.0000 -1.0000 3213856 1593660725.30 151.5569 59.9984 32.0000 1.9427 1.9442 412.3086 412.6985 0.0593 -1.0000 -1.0000 3213919 1593660725.40 151.5316 59.9984 32.0000 1.9422 1.9437 412.3494 412.7397 0.0594 -1.0000 -1.0000 3213981 1593660725.50 151.5316 59.9984 32.0000 1.9420 1.9435 412.4087 412.7986 0.0593 -1.0000 -1.0000 3214044 1593660725.60 151.5316 59.9984 32.0000 1.9405 1.9420 412.4854 412.8754 0.0593 -1.0000 -1.0000 3214106 1593660725.70 151.5316 59.9984 32.0000 1.9417 1.9432 412.5670 412.9561 0.0592 -1.0000 -1.0000 3214185 1593660725.80 151.5316 59.9984 32.0000 1.9424 1.9439 412.4752 412.8658 0.0595 -1.0000 -1.0000 3214247 1593660725.90 151.5484 59.9984 32.0000 1.9426 1.9441 412.4304 412.8213 0.0594 -1.0000 -1.0000 3214325 1593660726.00 151.5518 59.9984 32.0000 1.9425 1.9440 412.4414 412.8311 0.0593 -1.0000 -1.0000 3214388 1593660726.10 151.5518 59.9984 32.0000 1.9415 1.9430 412.4600 412.8487 0.0591 -1.0000 -1.0000 3214481 1593660726.20 151.5518 59.9984 32.0000 1.9412 1.9427 412.5303 412.9211 0.0594 -1.0000 -1.0000 3214544 1593660726.30 151.5518 59.9984 32.0000 1.9422 1.9437 412.5877 412.9776 0.0592 -1.0000 -1.0000 3214606 1593660726.40 151.5518 59.9984 32.0000 1.9423 1.9438 412.4840 412.8739 0.0593 -1.0000 -1.0000 3214669 1593660726.50 151.5014 59.9984 32.0000 1.9426 1.9441 412.3897 412.7790 0.0592 -1.0000 -1.0000 3214747 1593660726.60 151.5014 59.9984 32.0000 1.9424 1.9439 412.3738 412.7633 0.0593 -1.0000 -1.0000 3215028 1593660726.70 151.5014 59.9984 32.0000 1.9418 1.9433 412.2963 412.6861 0.0593 -1.0000 -1.0000 3215090 1593660726.80 151.5014 59.9984 32.0000 1.9425 1.9440 412.4474 412.8376 0.0593 -1.0000 -1.0000 3215153 1593660726.90 151.5014 59.9984 32.0000 1.9418 1.9433 412.5106 412.9005 0.0593 -1.0000 -1.0000 3215215 1593660727.00 151.4655 59.9984 32.0000 1.9416 1.9432 412.4813 412.8708 0.0593 -1.0000 -1.0000 3215278 1593660727.10 151.4613 59.9984 32.0000 1.9427 1.9443 412.4427 412.8322 0.0592 -1.0000 -1.0000 3215356 1593660727.20 151.4613 59.9984 32.0000 1.9420 1.9435 412.3503 412.7402 0.0593 -1.0000 -1.0000 3215418 1593660727.30 151.4613 59.9984 32.0000 1.9426 1.9441 412.3782 412.7677 0.0594 -1.0000 -1.0000 3215481 1593660727.40 151.4613 59.9984 32.0000 1.9419 1.9434 412.4120 412.8016 0.0591 -1.0000 -1.0000 3215559 1593660727.50 151.4585 59.9984 32.0000 1.9416 1.9431 412.5000 412.8906 0.0594 -1.0000 -1.0000 3215621 1593660727.60 151.4167 59.9984 32.0000 1.9420 1.9435 412.6190 413.0086 0.0593 -1.0000 -1.0000 3215997 1593660727.70 151.4167 59.9984 32.0000 1.9415 1.9430 412.6310 413.0209 0.0593 -1.0000 -1.0000 3216059 1593660727.80 151.4167 59.9984 32.0000 1.9422 1.9437 412.4337 412.8239 0.0593 -1.0000 -1.0000 3216121 1593660727.90 151.4167 59.9984 32.0000 1.9426 1.9441 412.2921 412.6819 0.0593 -1.0000 -1.0000 3216200 1593660728.00 151.4167 59.9984 32.0000 1.9422 1.9437 412.3511 412.7405 0.0592 -1.0000 -1.0000 3216262 1593660728.10 151.3979 59.9984 32.0000 1.9421 1.9437 412.4284 412.8186 0.0593 -1.0000 -1.0000 3216762 1593660728.20 151.3979 59.9984 32.0000 1.9421 1.9436 412.5993 412.9889 0.0592 -1.0000 -1.0000 3216824 1593660728.30 151.3979 59.9984 32.0000 1.9417 1.9432 412.5465 412.9371 0.0595 -1.0000 -1.0000 3216887 1593660728.40 151.3979 59.9984 32.0000 1.9422 1.9437 412.4017 412.7920 0.0593 -1.0000 -1.0000 3216949 1593660728.50 151.3979 59.9984 32.0000 1.9427 1.9442 412.3471 412.7370 0.0594 -1.0000 -1.0000 3217027 1593660728.60 151.4232 59.9984 32.0000 1.9423 1.9439 412.4132 412.8039 0.0594 -1.0000 -1.0000 3217090 1593660728.70 151.4906 59.9984 32.0000 1.9415 1.9430 412.5036 412.8938 0.0593 -1.0000 -1.0000 3217152 1593660728.80 151.4906 59.9984 32.0000 1.9415 1.9431 412.5423 412.9324 0.0593 -1.0000 -1.0000 3217230 1593660728.90 151.4906 59.9984 32.0000 1.9424 1.9440 412.5592 412.9488 0.0593 -1.0000 -1.0000 3217293 1593660729.00 151.4906 59.9984 32.0000 1.9428 1.9443 412.4792 412.8690 0.0593 -1.0000 -1.0000 3217355 1593660729.10 151.4906 59.9984 32.0000 1.9425 1.9440 412.4019 412.7924 0.0595 -1.0000 -1.0000 3217637 1593660729.20 151.5442 59.9984 32.0000 1.9422 1.9437 412.4229 412.8127 0.0593 -1.0000 -1.0000 3217699 1593660729.30 151.5442 59.9984 32.0000 1.9409 1.9424 412.5563 412.9464 0.0594 -1.0000 -1.0000 3217762 1593660729.40 151.5442 59.9984 32.0000 1.9412 1.9427 412.5467 412.9371 0.0594 -1.0000 -1.0000 3217840 1593660729.50 151.5442 59.9984 32.0000 1.9417 1.9432 412.5802 412.9698 0.0593 -1.0000 -1.0000 3217902 1593660729.60 151.5442 59.9984 32.0000 1.9425 1.9440 412.3930 412.7832 0.0592 -1.0000 -1.0000 3217965 1593660729.70 151.5737 59.9984 32.0000 1.9426 1.9441 412.3941 412.7835 0.0593 -1.0000 -1.0000 3218043 1593660729.80 151.5752 59.9984 32.0000 1.9422 1.9437 412.2820 412.6700 0.0591 -1.0000 -1.0000 3218105 1593660729.90 151.5752 59.9984 32.0000 1.9418 1.9433 412.3702 412.7594 0.0592 -1.0000 -1.0000 3218168 1593660730.00 151.5752 59.9984 32.0000 1.9416 1.9432 412.5345 412.9243 0.0593 -1.0000 -1.0000 3218230 1593660730.10 151.5752 59.9984 32.0000 1.9411 1.9426 412.5578 412.9471 0.0591 -1.0000 -1.0000 3218293 1593660730.20 151.5752 59.9984 32.0000 1.9419 1.9434 412.4539 412.8435 0.0593 -1.0000 -1.0000 3218480 1593660730.30 151.5752 59.9984 32.0000 1.9422 1.9437 412.3665 412.7547 0.0591 -1.0000 -1.0000 3218543 1593660730.40 151.5471 59.9984 32.0000 1.9418 1.9434 412.4477 412.8378 0.0594 -1.0000 -1.0000 3218605 1593660730.50 151.5471 59.9984 32.0000 1.9421 1.9436 412.5655 412.9568 0.0596 -1.0000 -1.0000 3218683 1593660730.60 151.5471 59.9984 32.0000 1.9425 1.9440 412.5361 412.9266 0.0593 -1.0000 -1.0000 3218746 1593660730.70 151.5471 59.9984 32.0000 1.9421 1.9436 412.4100 412.7994 0.0593 -1.0000 -1.0000 3219027 1593660730.80 151.5471 59.9984 32.0000 1.9429 1.9444 412.3102 412.6998 0.0593 -1.0000 -1.0000 3219105 1593660730.90 151.5469 59.9984 32.0000 1.9424 1.9439 412.3502 412.7392 0.0592 -1.0000 -1.0000 3219167 1593660731.00 151.5469 59.9984 32.0000 1.9422 1.9437 412.5093 412.8985 0.0593 -1.0000 -1.0000 3219230 1593660731.10 151.5469 59.9984 32.0000 1.9413 1.9428 412.5407 412.9309 0.0593 -1.0000 -1.0000 3219292 1593660731.20 151.5469 59.9984 32.0000 1.9425 1.9440 412.5133 412.9024 0.0592 -1.0000 -1.0000 3219652 1593660731.30 151.5469 59.9984 32.0000 1.9426 1.9441 412.4871 412.8770 0.0593 -1.0000 -1.0000 3219714 1593660731.40 151.5210 59.9984 32.0000 1.9426 1.9441 412.4064 412.7962 0.0593 -1.0000 -1.0000 3219792 1593660731.50 151.4464 59.9984 32.0000 1.9415 1.9430 412.4506 412.8392 0.0592 -1.0000 -1.0000 3219855 1593660731.60 151.4464 59.9984 32.0000 1.9419 1.9434 412.6458 413.0366 0.0594 -1.0000 -1.0000 3219917 1593660731.70 151.4464 59.9984 32.0000 1.9413 1.9428 412.5799 412.9712 0.0595 -1.0000 -1.0000 3220027 1593660731.80 151.4464 59.9984 32.0000 1.9420 1.9435 412.4884 412.8773 0.0592 -1.0000 -1.0000 3220089 1593660731.90 151.4464 59.9984 32.0000 1.9420 1.9435 412.3154 412.7059 0.0594 -1.0000 -1.0000 3220167 1593660732.00 151.4469 59.9984 32.0000 1.9426 1.9442 412.2856 412.6758 0.0594 -1.0000 -1.0000 3220230 1593660732.10 151.4469 59.9984 32.0000 1.9421 1.9436 412.4532 412.8429 0.0592 -1.0000 -1.0000 3220292 1593660732.20 151.4469 59.9984 32.0000 1.9424 1.9439 412.5188 412.9084 0.0593 -1.0000 -1.0000 3220527 1593660732.30 151.4469 59.9984 32.0000 1.9412 1.9427 412.4854 412.8748 0.0592 -1.0000 -1.0000 3220620 1593660732.40 151.4469 59.9984 32.0000 1.9417 1.9432 412.5728 412.9620 0.0592 -1.0000 -1.0000 3220667 1593660732.50 151.4528 59.9984 32.0000 1.9420 1.9435 412.5066 412.8965 0.0593 -1.0000 -1.0000 3220745 1593660732.60 151.4582 59.9984 32.0000 1.9425 1.9440 412.4426 412.8314 0.0591 -1.0000 -1.0000 3220808 1593660732.70 151.4582 59.9984 32.0000 1.9421 1.9436 412.5733 412.9631 0.0592 -1.0000 -1.0000 3221042 1593660732.80 151.4582 59.9984 32.0000 1.9414 1.9429 412.6381 413.0272 0.0592 -1.0000 -1.0000 3221104 1593660732.90 151.4582 59.9984 32.0000 1.9414 1.9429 412.4974 412.8865 0.0592 -1.0000 -1.0000 3221167 1593660733.00 151.4582 59.9984 32.0000 1.9419 1.9435 412.4409 412.8304 0.0592 -1.0000 -1.0000 3221229 1593660733.10 151.4997 59.9984 32.0000 1.9422 1.9437 412.3786 412.7682 0.0593 -1.0000 -1.0000 3221308 1593660733.20 151.4997 59.9984 32.0000 1.9421 1.9436 412.3534 412.7438 0.0594 -1.0000 -1.0000 3221370 1593660733.30 151.4997 59.9984 32.0000 1.9422 1.9438 412.4601 412.8507 0.0594 -1.0000 -1.0000 3221839 1593660733.40 151.4997 59.9984 32.0000 1.9416 1.9431 412.4654 412.8552 0.0593 -1.0000 -1.0000 3221917 1593660733.50 151.4997 59.9984 32.0000 1.9418 1.9433 412.5164 412.9064 0.0593 -1.0000 -1.0000 3221979 1593660733.60 151.4997 59.9984 32.0000 1.9417 1.9432 412.6086 412.9978 0.0591 -1.0000 -1.0000 3222042 1593660733.70 151.5507 59.9984 32.0000 1.9422 1.9437 412.3908 412.7808 0.0594 -1.0000 -1.0000 3222120 1593660733.80 151.5507 59.9984 32.0000 1.9426 1.9441 412.3934 412.7838 0.0593 -1.0000 -1.0000 3222245 1593660733.90 151.5507 59.9984 32.0000 1.9421 1.9436 412.3889 412.7782 0.0592 -1.0000 -1.0000 3222323 1593660734.00 151.5507 59.9984 32.0000 1.9416 1.9432 412.5085 412.8987 0.0594 -1.0000 -1.0000 3222386 1593660734.10 151.5507 59.9984 32.0000 1.9412 1.9427 412.6672 413.0575 0.0594 -1.0000 -1.0000 3222448 1593660734.20 151.5491 59.9984 32.0000 1.9416 1.9431 412.4738 412.8632 0.0592 -1.0000 -1.0000 3222511 1593660734.30 151.5486 59.9984 32.0000 1.9419 1.9434 412.4436 412.8323 0.0592 -1.0000 -1.0000 3223088 1593660734.40 151.5486 59.9984 32.0000 1.9418 1.9433 412.3378 412.7278 0.0593 -1.0000 -1.0000 3223151 1593660734.50 151.5486 59.9984 32.0000 1.9422 1.9437 412.3486 412.7385 0.0593 -1.0000 -1.0000 3223229 1593660734.60 151.5486 59.9984 32.0000 1.9419 1.9434 412.4172 412.8061 0.0592 -1.0000 -1.0000 3223291 1593660734.70 151.5486 59.9984 32.0000 1.9418 1.9433 412.4840 412.8731 0.0592 -1.0000 -1.0000 3223354 1593660734.80 151.5792 59.9987 32.0000 1.9418 1.9433 412.5689 412.9585 0.0593 -1.0000 -1.0000 3223495 1593660734.90 151.5792 59.9987 32.0000 1.9422 1.9437 412.4271 412.8171 0.0592 -1.0000 -1.0000 3223557 1593660735.00 151.5792 59.9987 32.0000 1.9426 1.9441 412.3040 412.6922 0.0591 -1.0000 -1.0000 3223620 1593660735.10 151.5792 59.9987 32.0000 1.9421 1.9436 412.3436 412.7326 0.0592 -1.0000 -1.0000 3223698 1593660735.20 151.5792 59.9987 32.0000 1.9416 1.9431 412.5130 412.9027 0.0593 -1.0000 -1.0000 3223760 1593660735.30 151.5694 59.9987 32.0000 1.9421 1.9436 412.6117 413.0019 0.0594 -1.0000 -1.0000 3223823 1593660735.40 151.5681 59.9987 32.0000 1.9415 1.9430 412.6032 412.9936 0.0593 -1.0000 -1.0000 3223885 1593660735.50 151.5681 59.9987 32.0000 1.9423 1.9438 412.4310 412.8205 0.0592 -1.0000 -1.0000 3223948 1593660735.60 151.5681 59.9987 32.0000 1.9426 1.9441 412.3226 412.7116 0.0592 -1.0000 -1.0000 3224010 1593660735.70 151.5681 59.9987 32.0000 1.9423 1.9439 412.2927 412.6828 0.0593 -1.0000 -1.0000 3224088 1593660735.80 151.5681 59.9987 32.0000 1.9419 1.9434 412.5270 412.9168 0.0593 -1.0000 -1.0000 3224151 1593660735.90 151.5781 59.9987 32.0000 1.9421 1.9436 412.5088 412.8989 0.0593 -1.0000 -1.0000 3224229 1593660736.00 151.5781 59.9987 32.0000 1.9430 1.9445 412.4333 412.8220 0.0591 -1.0000 -1.0000 3224291 1593660736.10 151.5781 59.9987 32.0000 1.9430 1.9445 412.3847 412.7733 0.0592 -1.0000 -1.0000 3224354 1593660736.20 151.5781 59.9987 32.0000 1.9421 1.9436 412.3976 412.7874 0.0593 -1.0000 -1.0000 3224432 1593660736.30 151.5781 59.9987 32.0000 1.9420 1.9435 412.4703 412.8596 0.0592 -1.0000 -1.0000 3224494 1593660736.40 151.5781 59.9987 32.0000 1.9430 1.9445 412.4978 412.8872 0.0592 -1.0000 -1.0000 3224620 1593660736.50 151.4313 59.9987 32.0000 1.9421 1.9436 412.4759 412.8656 0.0593 -1.0000 -1.0000 3224698 1593660736.60 151.4313 59.9987 32.0000 1.9425 1.9440 412.5719 412.9615 0.0593 -1.0000 -1.0000 3224760 1593660736.70 151.4313 59.9987 32.0000 1.9427 1.9442 412.5310 412.9207 0.0592 -1.0000 -1.0000 3224807 1593660736.80 151.4313 59.9987 32.0000 1.9426 1.9441 412.3816 412.7723 0.0594 -1.0000 -1.0000 3224885 1593660736.90 151.4313 59.9987 32.0000 1.9427 1.9442 412.3482 412.7376 0.0593 -1.0000 -1.0000 3225119 1593660737.00 151.4313 59.9987 32.0000 1.9421 1.9436 412.4716 412.8605 0.0591 -1.0000 -1.0000 3225182 1593660737.10 151.4876 59.9987 32.0000 1.9420 1.9435 412.6201 413.0103 0.0593 -1.0000 -1.0000 3225244 1593660737.20 151.4876 59.9987 32.0000 1.9427 1.9442 412.5800 412.9696 0.0593 -1.0000 -1.0000 3225307 1593660737.30 151.4876 59.9987 32.0000 1.9423 1.9438 412.4709 412.8607 0.0593 -1.0000 -1.0000 3225369 1593660737.40 151.4876 59.9987 32.0000 1.9426 1.9441 412.3021 412.6911 0.0592 -1.0000 -1.0000 3226119 1593660737.50 151.4876 59.9987 32.0000 1.9423 1.9438 412.2978 412.6872 0.0592 -1.0000 -1.0000 3226181 1593660737.60 151.4860 59.9987 32.0000 1.9419 1.9434 412.4668 412.8562 0.0593 -1.0000 -1.0000 3226244 1593660737.70 151.4782 59.9987 32.0000 1.9417 1.9432 412.5652 412.9547 0.0592 -1.0000 -1.0000 3226322 1593660737.80 151.4782 59.9987 32.0000 1.9417 1.9432 412.5440 412.9338 0.0593 -1.0000 -1.0000 3226385 1593660737.90 151.4782 59.9987 32.0000 1.9422 1.9437 412.4636 412.8540 0.0594 -1.0000 -1.0000 3226619 1593660738.00 151.4782 59.9987 32.0000 1.9428 1.9443 412.3222 412.7133 0.0595 -1.0000 -1.0000 3226681 1593660738.10 151.4782 59.9987 32.0000 1.9426 1.9441 412.4036 412.7938 0.0593 -1.0000 -1.0000 3226744 1593660738.20 151.5216 59.9987 32.0000 1.9417 1.9433 412.5704 412.9606 0.0593 -1.0000 -1.0000 3226822 1593660738.30 151.5216 59.9987 32.0000 1.9419 1.9434 412.5718 412.9618 0.0594 -1.0000 -1.0000 3226884 1593660738.40 151.5216 59.9987 32.0000 1.9419 1.9434 412.6194 413.0090 0.0591 -1.0000 -1.0000 3227666 1593660738.50 151.5216 59.9987 32.0000 1.9424 1.9439 412.4032 412.7926 0.0593 -1.0000 -1.0000 3227744 1593660738.60 151.5216 59.9987 32.0000 1.9422 1.9437 412.3744 412.7634 0.0591 -1.0000 -1.0000 3227806 1593660738.70 151.5459 59.9987 32.0000 1.9432 1.9447 412.3214 412.7102 0.0592 -1.0000 -1.0000 3227869 1593660738.80 151.5782 59.9987 32.0000 1.9428 1.9443 412.3793 412.7682 0.0592 -1.0000 -1.0000 3227931 1593660738.90 151.5782 59.9987 32.0000 1.9421 1.9436 412.5007 412.8901 0.0593 -1.0000 -1.0000 3227994 1593660739.00 151.5782 59.9987 32.0000 1.9418 1.9433 412.5021 412.8913 0.0592 -1.0000 -1.0000 3228056 1593660739.10 151.5782 59.9987 32.0000 1.9413 1.9428 412.5620 412.9511 0.0591 -1.0000 -1.0000 3228134 1593660739.20 151.5782 59.9987 32.0000 1.9416 1.9431 412.4491 412.8387 0.0594 -1.0000 -1.0000 3228197 1593660739.30 151.5782 59.9987 32.0000 1.9425 1.9441 412.3258 412.7146 0.0592 -1.0000 -1.0000 3228259 1593660739.40 151.5717 59.9987 32.0000 1.9421 1.9436 412.2473 412.6364 0.0591 -1.0000 -1.0000 3228493 1593660739.50 151.5717 59.9987 32.0000 1.9427 1.9442 412.3792 412.7676 0.0591 -1.0000 -1.0000 3228556 1593660739.60 151.5717 59.9987 32.0000 1.9415 1.9430 412.4695 412.8594 0.0593 -1.0000 -1.0000 3228619 1593660739.70 151.5717 59.9987 32.0000 1.9418 1.9433 412.5012 412.8911 0.0593 -1.0000 -1.0000 3228697 1593660739.80 151.5717 59.9987 32.0000 1.9415 1.9431 412.5791 412.9697 0.0594 -1.0000 -1.0000 3228759 1593660739.90 151.5413 59.9987 32.0000 1.9417 1.9432 412.4603 412.8506 0.0594 -1.0000 -1.0000 3228837 1593660740.00 151.4877 59.9986 32.0000 1.9419 1.9434 412.2763 412.6657 0.0592 -1.0000 -1.0000 3228900 1593660740.10 151.4877 59.9986 32.0000 1.9416 1.9431 412.2804 412.6693 0.0592 -1.0000 -1.0000 3228962 1593660740.20 151.4877 59.9986 32.0000 1.9422 1.9437 412.2944 412.6839 0.0592 -1.0000 -1.0000 3229025 1593660740.30 151.4877 59.9986 32.0000 1.9421 1.9436 412.4754 412.8648 0.0592 -1.0000 -1.0000 3229087 1593660740.40 151.4877 59.9986 32.0000 1.9412 1.9427 412.5090 412.8992 0.0593 -1.0000 -1.0000 3229150 1593660740.50 151.4877 59.9986 32.0000 1.9412 1.9427 412.4450 412.8351 0.0594 -1.0000 -1.0000 3229228 1593660740.60 151.4877 59.9986 32.0000 1.9420 1.9436 412.3650 412.7539 0.0592 -1.0000 -1.0000 3229290 1593660740.70 151.4877 59.9986 32.0000 1.9425 1.9440 412.3698 412.7598 0.0593 -1.0000 -1.0000 3229353 1593660740.80 151.4877 59.9986 32.0000 1.9422 1.9437 412.3562 412.7456 0.0592 -1.0000 -1.0000 3229431 1593660740.90 151.4877 59.9986 32.0000 1.9417 1.9432 412.3095 412.6990 0.0593 -1.0000 -1.0000 3229493 1593660741.00 151.4843 59.9986 32.0000 1.9410 1.9426 412.5225 412.9119 0.0592 -1.0000 -1.0000 3229556 1593660741.10 151.3976 59.9986 32.0000 1.9414 1.9429 412.5469 412.9373 0.0594 -1.0000 -1.0000 3229618 1593660741.20 151.3976 59.9986 32.0000 1.9410 1.9425 412.5041 412.8935 0.0593 -1.0000 -1.0000 3229681 1593660741.30 151.5043 59.9986 32.0000 1.9427 1.9442 412.4348 412.8253 0.0594 -1.0000 -1.0000 3229743 1593660741.40 151.5043 59.9986 32.0000 1.9421 1.9436 412.3536 412.7444 0.0594 -1.0000 -1.0000 3229821 1593660741.50 151.5043 59.9986 32.0000 1.9421 1.9436 412.2845 412.6745 0.0593 -1.0000 -1.0000 3230009 1593660741.60 151.5043 59.9986 32.0000 1.9417 1.9432 412.4475 412.8370 0.0592 -1.0000 -1.0000 3230071 1593660741.70 151.5043 59.9986 32.0000 1.9414 1.9429 412.5376 412.9280 0.0593 -1.0000 -1.0000 3230134 1593660741.80 151.5043 59.9986 32.0000 1.9418 1.9433 412.5197 412.9087 0.0591 -1.0000 -1.0000 3230196 1593660741.90 151.5043 59.9986 32.0000 1.9421 1.9436 412.4533 412.8437 0.0594 -1.0000 -1.0000 3230274 1593660742.00 151.5043 59.9986 32.0000 1.9429 1.9444 412.3790 412.7688 0.0593 -1.0000 -1.0000 3230493 1593660742.10 151.5043 59.9986 32.0000 1.9424 1.9439 412.3626 412.7525 0.0593 -1.0000 -1.0000 3230556 1593660742.20 151.4604 59.9986 32.0000 1.9416 1.9432 412.4073 412.7962 0.0592 -1.0000 -1.0000 3230634 1593660742.30 151.4604 59.9986 32.0000 1.9410 1.9425 412.5741 412.9639 0.0592 -1.0000 -1.0000 3230696 1593660742.40 151.4604 59.9986 32.0000 1.9414 1.9429 412.5413 412.9314 0.0594 -1.0000 -1.0000 3230774 1593660742.50 151.4604 59.9986 32.0000 1.9418 1.9433 412.3100 412.7002 0.0594 -1.0000 -1.0000 3231008 1593660742.60 151.4604 59.9986 32.0000 1.9423 1.9438 412.2802 412.6700 0.0593 -1.0000 -1.0000 3231071 1593660742.70 151.4604 59.9986 32.0000 1.9418 1.9433 412.2955 412.6843 0.0592 -1.0000 -1.0000 3231133 1593660742.80 151.5447 59.9986 32.0000 1.9417 1.9432 412.4530 412.8423 0.0592 -1.0000 -1.0000 3231196 1593660742.90 151.5447 59.9986 32.0000 1.9417 1.9432 412.5763 412.9655 0.0592 -1.0000 -1.0000 3231274 1593660743.00 151.5447 59.9986 32.0000 1.9421 1.9436 412.6164 413.0064 0.0593 -1.0000 -1.0000 3231399 1593660743.10 151.5447 59.9986 32.0000 1.9422 1.9437 412.3802 412.7704 0.0594 -1.0000 -1.0000 3231461 1593660743.20 151.5447 59.9986 32.0000 1.9430 1.9445 412.3297 412.7198 0.0593 -1.0000 -1.0000 3231540 1593660743.30 151.5180 59.9986 32.0000 1.9426 1.9441 412.3155 412.7050 0.0593 -1.0000 -1.0000 3231586 1593660743.40 151.5180 59.9986 32.0000 1.9418 1.9433 412.4109 412.8017 0.0595 -1.0000 -1.0000 3231665 1593660743.50 151.5180 59.9986 32.0000 1.9410 1.9425 412.4961 412.8863 0.0593 -1.0000 -1.0000 3232008 1593660743.60 151.5180 59.9986 32.0000 1.9410 1.9425 412.3811 412.7706 0.0592 -1.0000 -1.0000 3232071 1593660743.70 151.5180 59.9986 32.0000 1.9421 1.9436 412.2577 412.6463 0.0592 -1.0000 -1.0000 3232149 1593660743.80 151.5180 59.9986 32.0000 1.9423 1.9438 412.3087 412.6986 0.0593 -1.0000 -1.0000 3232212 1593660743.90 151.4420 59.9986 32.0000 1.9416 1.9431 412.3783 412.7676 0.0592 -1.0000 -1.0000 3232290 1593660744.00 151.4420 59.9986 32.0000 1.9411 1.9427 412.4598 412.8495 0.0593 -1.0000 -1.0000 3232383 1593660744.10 151.4420 59.9986 32.0000 1.9408 1.9423 412.4710 412.8613 0.0594 -1.0000 -1.0000 3232446 1593660744.20 151.4420 59.9986 32.0000 1.9413 1.9428 412.4669 412.8564 0.0593 -1.0000 -1.0000 3232524 1593660744.30 151.4420 59.9986 32.0000 1.9425 1.9440 412.3901 412.7803 0.0593 -1.0000 -1.0000 3232586 1593660744.40 151.4159 59.9986 32.0000 1.9422 1.9437 412.3167 412.7063 0.0593 -1.0000 -1.0000 3232633 1593660744.50 151.4159 59.9986 32.0000 1.9425 1.9440 412.3555 412.7461 0.0594 -1.0000 -1.0000 3233133 1593660744.60 151.4159 59.9986 32.0000 1.9417 1.9432 412.3079 412.6975 0.0593 -1.0000 -1.0000 3233195 1593660744.70 151.4159 59.9986 32.0000 1.9416 1.9431 412.5039 412.8935 0.0593 -1.0000 -1.0000 3233258 1593660744.80 151.4159 59.9986 32.0000 1.9407 1.9422 412.5228 412.9133 0.0594 -1.0000 -1.0000 3233336 1593660744.90 151.4159 59.9986 32.0000 1.9416 1.9431 412.4949 412.8851 0.0593 -1.0000 -1.0000 3233399 1593660745.00 151.4619 59.9992 32.0000 1.9420 1.9435 412.3265 412.7155 0.0592 -1.0000 -1.0000 3234133 1593660745.10 151.4619 59.9992 32.0000 1.9422 1.9437 412.2797 412.6682 0.0592 -1.0000 -1.0000 3234211 1593660745.20 151.4619 59.9992 32.0000 1.9416 1.9431 412.3716 412.7619 0.0594 -1.0000 -1.0000 3234273 1593660745.30 151.4619 59.9992 32.0000 1.9415 1.9430 412.4769 412.8675 0.0594 -1.0000 -1.0000 3234336 1593660745.40 151.4619 59.9992 32.0000 1.9415 1.9430 412.5502 412.9399 0.0592 -1.0000 -1.0000 3234414 1593660745.50 151.4721 59.9992 32.0000 1.9418 1.9433 412.6123 413.0013 0.0592 -1.0000 -1.0000 3234477 1593660745.60 151.4721 59.9992 32.0000 1.9419 1.9434 412.4528 412.8416 0.0592 -1.0000 -1.0000 3234539 1593660745.70 151.4721 59.9992 32.0000 1.9422 1.9437 412.3701 412.7601 0.0594 -1.0000 -1.0000 3234602 1593660745.80 151.4721 59.9992 32.0000 1.9423 1.9438 412.3691 412.7599 0.0594 -1.0000 -1.0000 3234664 1593660745.90 151.4721 59.9992 32.0000 1.9419 1.9434 412.4731 412.8629 0.0592 -1.0000 -1.0000 3234742 1593660746.00 151.5077 59.9992 32.0000 1.9417 1.9432 412.5049 412.8940 0.0592 -1.0000 -1.0000 3234805 1593660746.10 151.5550 59.9992 32.0000 1.9416 1.9431 412.5680 412.9586 0.0594 -1.0000 -1.0000 3234867 1593660746.20 151.5550 59.9992 32.0000 1.9421 1.9436 412.4691 412.8592 0.0594 -1.0000 -1.0000 3234945 1593660746.30 151.5550 59.9992 32.0000 1.9425 1.9440 412.4886 412.8785 0.0593 -1.0000 -1.0000 3235008 1593660746.40 151.5550 59.9992 32.0000 1.9423 1.9438 412.4351 412.8248 0.0592 -1.0000 -1.0000 3235070 1593660746.50 151.5550 59.9992 32.0000 1.9420 1.9435 412.3572 412.7462 0.0592 -1.0000 -1.0000 3235132 1593660746.60 151.5756 59.9992 32.0000 1.9419 1.9434 412.3742 412.7641 0.0593 -1.0000 -1.0000 3235195 1593660746.70 151.5756 59.9992 32.0000 1.9409 1.9424 412.5183 412.9084 0.0594 -1.0000 -1.0000 3235257 1593660746.80 151.5756 59.9992 32.0000 1.9421 1.9436 412.5188 412.9079 0.0591 -1.0000 -1.0000 3235336 1593660746.90 151.5756 59.9992 32.0000 1.9422 1.9437 412.3545 412.7437 0.0592 -1.0000 -1.0000 3235398 1593660747.00 151.5756 59.9992 32.0000 1.9429 1.9444 412.3057 412.6952 0.0593 -1.0000 -1.0000 3235461 1593660747.10 151.5756 59.9992 32.0000 1.9420 1.9435 412.2749 412.6648 0.0594 -1.0000 -1.0000 3235539 1593660747.20 151.5392 59.9992 32.0000 1.9411 1.9426 412.4883 412.8773 0.0592 -1.0000 -1.0000 3235601 1593660747.30 151.5392 59.9992 32.0000 1.9405 1.9420 412.4937 412.8839 0.0593 -1.0000 -1.0000 3235664 1593660747.40 151.5392 59.9992 32.0000 1.9420 1.9435 412.4713 412.8615 0.0594 -1.0000 -1.0000 3235726 1593660747.50 151.5392 59.9992 32.0000 1.9427 1.9442 412.3548 412.7452 0.0593 -1.0000 -1.0000 3235789 1593660747.60 151.5392 59.9992 32.0000 1.9421 1.9436 412.2935 412.6824 0.0592 -1.0000 -1.0000 3236023 1593660747.70 151.5070 59.9992 32.0000 1.9420 1.9435 412.4334 412.8225 0.0592 -1.0000 -1.0000 3236086 1593660747.80 151.4926 59.9992 32.0000 1.9416 1.9431 412.4308 412.8206 0.0593 -1.0000 -1.0000 3236164 1593660747.90 151.4926 59.9992 32.0000 1.9415 1.9431 412.5322 412.9218 0.0592 -1.0000 -1.0000 3236226 1593660748.00 151.4926 59.9992 32.0000 1.9417 1.9432 412.3345 412.7238 0.0593 -1.0000 -1.0000 3236288 1593660748.10 151.4926 59.9992 32.0000 1.9420 1.9435 412.3672 412.7572 0.0593 -1.0000 -1.0000 3237038 1593660748.20 151.4926 59.9992 32.0000 1.9419 1.9434 412.3036 412.6933 0.0593 -1.0000 -1.0000 3237116 1593660748.30 151.4897 59.9992 32.0000 1.9414 1.9429 412.4679 412.8567 0.0591 -1.0000 -1.0000 3237179 1593660748.40 151.4897 59.9992 32.0000 1.9414 1.9429 412.6151 413.0041 0.0592 -1.0000 -1.0000 3237241 1593660748.50 151.4897 59.9992 32.0000 1.9414 1.9429 412.5399 412.9298 0.0593 -1.0000 -1.0000 3237319 1593660748.60 151.4897 59.9992 32.0000 1.9419 1.9435 412.4481 412.8385 0.0594 -1.0000 -1.0000 3237382 1593660748.70 151.4897 59.9992 32.0000 1.9412 1.9427 412.4137 412.8046 0.0595 -1.0000 -1.0000 3237444 1593660748.80 151.4897 59.9992 32.0000 1.9423 1.9439 412.3373 412.7274 0.0593 -1.0000 -1.0000 3237507 1593660748.90 151.4004 59.9992 32.0000 1.9419 1.9434 412.3676 412.7576 0.0593 -1.0000 -1.0000 3237569 1593660749.00 151.4004 59.9992 32.0000 1.9418 1.9433 412.5111 412.9006 0.0593 -1.0000 -1.0000 3237632 1593660749.10 151.4004 59.9992 32.0000 1.9420 1.9435 412.3887 412.7784 0.0593 -1.0000 -1.0000 3237710 1593660749.20 151.4004 59.9992 32.0000 1.9419 1.9434 412.3222 412.7116 0.0593 -1.0000 -1.0000 3237772 1593660749.30 151.4004 59.9992 32.0000 1.9421 1.9436 412.2685 412.6582 0.0593 -1.0000 -1.0000 3237835 1593660749.40 151.4161 59.9992 32.0000 1.9422 1.9437 412.4199 412.8097 0.0593 -1.0000 -1.0000 3237913 1593660749.50 151.4161 59.9992 32.0000 1.9411 1.9426 412.4977 412.8881 0.0593 -1.0000 -1.0000 3237976 1593660749.60 151.4161 59.9992 32.0000 1.9416 1.9431 412.5898 412.9790 0.0592 -1.0000 -1.0000 3238601 1593660749.70 151.4161 59.9992 32.0000 1.9418 1.9433 412.5320 412.9211 0.0592 -1.0000 -1.0000 3238679 1593660749.80 151.4161 59.9992 32.0000 1.9426 1.9441 412.3913 412.7816 0.0594 -1.0000 -1.0000 3238741 1593660749.90 151.4247 59.9993 32.0000 1.9423 1.9438 412.2696 412.6596 0.0593 -1.0000 -1.0000 3238819 1593660750.00 151.4329 59.9995 32.0000 1.9425 1.9440 412.2899 412.6798 0.0594 -1.0000 -1.0000 3238882 1593660750.10 151.4329 59.9995 32.0000 1.9418 1.9434 412.3205 412.7112 0.0595 -1.0000 -1.0000 3238944 1593660750.20 151.4329 59.9995 32.0000 1.9412 1.9427 412.4308 412.8216 0.0594 -1.0000 -1.0000 3239007 1593660750.30 151.4329 59.9995 32.0000 1.9422 1.9438 412.3178 412.7070 0.0592 -1.0000 -1.0000 3239069 1593660750.40 151.4329 59.9995 32.0000 1.9424 1.9439 412.2656 412.6561 0.0594 -1.0000 -1.0000 3239147 1593660750.50 151.4329 59.9995 32.0000 1.9421 1.9436 412.3213 412.7109 0.0593 -1.0000 -1.0000 3239210 1593660750.60 151.4545 59.9995 32.0000 1.9413 1.9428 412.3979 412.7868 0.0591 -1.0000 -1.0000 3239272 1593660750.70 151.4545 59.9995 32.0000 1.9416 1.9431 412.4805 412.8698 0.0592 -1.0000 -1.0000 3239335 1593660750.80 151.4545 59.9995 32.0000 1.9414 1.9430 412.5258 412.9153 0.0592 -1.0000 -1.0000 3239413 1593660750.90 151.4545 59.9995 32.0000 1.9428 1.9443 412.4096 412.7993 0.0593 -1.0000 -1.0000 3239475 1593660751.00 151.4545 59.9995 32.0000 1.9426 1.9441 412.2852 412.6746 0.0593 -1.0000 -1.0000 3239538 1593660751.10 151.5024 59.9995 32.0000 1.9419 1.9434 412.3755 412.7657 0.0594 -1.0000 -1.0000 3239616 1593660751.20 151.5503 59.9995 32.0000 1.9416 1.9431 412.2945 412.6849 0.0594 -1.0000 -1.0000 3239678 1593660751.30 151.5503 59.9995 32.0000 1.9413 1.9428 412.4120 412.8023 0.0594 -1.0000 -1.0000 3239741 1593660751.40 151.5503 59.9995 32.0000 1.9416 1.9431 412.4691 412.8594 0.0594 -1.0000 -1.0000 3239803 1593660751.50 151.5503 59.9995 32.0000 1.9422 1.9437 412.3198 412.7099 0.0593 -1.0000 -1.0000 3239866 1593660751.60 151.5503 59.9995 32.0000 1.9425 1.9440 412.2715 412.6608 0.0592 -1.0000 -1.0000 3239928 1593660751.70 151.5503 59.9995 32.0000 1.9412 1.9427 412.3987 412.7884 0.0593 -1.0000 -1.0000 3240007 1593660751.80 151.5612 59.9995 32.0000 1.9405 1.9420 412.4345 412.8230 0.0591 -1.0000 -1.0000 3240069 1593660751.90 151.5612 59.9995 32.0000 1.9412 1.9427 412.5032 412.8926 0.0592 -1.0000 -1.0000 3240147 1593660752.00 151.5612 59.9995 32.0000 1.9421 1.9436 412.4218 412.8109 0.0592 -1.0000 -1.0000 3240210 1593660752.10 151.5612 59.9995 32.0000 1.9424 1.9439 412.2812 412.6704 0.0592 -1.0000 -1.0000 3240257 1593660752.20 151.5612 59.9995 32.0000 1.9417 1.9432 412.2540 412.6424 0.0591 -1.0000 -1.0000 3240553 1593660752.30 151.5612 59.9995 32.0000 1.9423 1.9438 412.2361 412.6249 0.0592 -1.0000 -1.0000 3240616 1593660752.40 151.4942 59.9995 32.0000 1.9418 1.9433 412.3926 412.7819 0.0592 -1.0000 -1.0000 3240678 1593660752.50 151.4942 59.9995 32.0000 1.9418 1.9434 412.4255 412.8146 0.0593 -1.0000 -1.0000 3240756 1593660752.60 151.4942 59.9995 32.0000 1.9425 1.9440 412.3161 412.7062 0.0594 -1.0000 -1.0000 3240819 1593660752.70 151.4942 59.9995 32.0000 1.9420 1.9435 412.2802 412.6695 0.0591 -1.0000 -1.0000 3241037 1593660752.80 151.4942 59.9995 32.0000 1.9417 1.9432 412.4436 412.8342 0.0593 -1.0000 -1.0000 3241115 1593660752.90 151.4784 59.9995 32.0000 1.9415 1.9430 412.5148 412.9057 0.0594 -1.0000 -1.0000 3241178 1593660753.00 151.4784 59.9995 32.0000 1.9418 1.9433 412.5452 412.9344 0.0592 -1.0000 -1.0000 3241240 1593660753.10 151.4784 59.9995 32.0000 1.9424 1.9439 412.4693 412.8589 0.0593 -1.0000 -1.0000 3241319 1593660753.20 151.4784 59.9995 32.0000 1.9425 1.9440 412.2655 412.6550 0.0593 -1.0000 -1.0000 3241740 1593660753.30 151.4784 59.9995 32.0000 1.9422 1.9437 412.3600 412.7488 0.0591 -1.0000 -1.0000 3241803 1593660753.40 151.4784 59.9995 32.0000 1.9429 1.9444 412.3836 412.7725 0.0592 -1.0000 -1.0000 3241881 1593660753.50 151.5092 59.9995 32.0000 1.9422 1.9437 412.4734 412.8638 0.0594 -1.0000 -1.0000 3241943 1593660753.60 151.5092 59.9995 32.0000 1.9418 1.9433 412.4658 412.8564 0.0594 -1.0000 -1.0000 3242006 1593660753.70 151.5092 59.9995 32.0000 1.9424 1.9439 412.4356 412.8251 0.0592 -1.0000 -1.0000 3242084 1593660753.80 151.5092 59.9995 32.0000 1.9426 1.9441 412.3270 412.7170 0.0593 -1.0000 -1.0000 3242147 1593660753.90 151.5092 59.9995 32.0000 1.9419 1.9434 412.2668 412.6563 0.0592 -1.0000 -1.0000 3242209 1593660754.00 151.4719 59.9995 32.0000 1.9421 1.9436 412.5174 412.9058 0.0590 -1.0000 -1.0000 3242287 1593660754.10 151.4719 59.9995 32.0000 1.9419 1.9434 412.5856 412.9771 0.0594 -1.0000 -1.0000 3242350 1593660754.20 151.4719 59.9995 32.0000 1.9415 1.9430 412.5505 412.9403 0.0593 -1.0000 -1.0000 3242537 1593660754.30 151.4719 59.9995 32.0000 1.9420 1.9435 412.4479 412.8374 0.0593 -1.0000 -1.0000 3242600 1593660754.40 151.4719 59.9995 32.0000 1.9421 1.9436 412.2899 412.6806 0.0595 -1.0000 -1.0000 3242662 1593660754.50 151.4663 59.9995 32.0000 1.9426 1.9441 412.3004 412.6908 0.0593 -1.0000 -1.0000 3242740 1593660754.60 151.4608 59.9995 32.0000 1.9430 1.9445 412.3240 412.7141 0.0594 -1.0000 -1.0000 3242803 1593660754.70 151.4608 59.9995 32.0000 1.9417 1.9432 412.4071 412.7977 0.0594 -1.0000 -1.0000 3242865 1593660754.80 151.4608 59.9995 32.0000 1.9415 1.9430 412.5771 412.9669 0.0593 -1.0000 -1.0000 3243302 1593660754.90 151.4608 59.9995 32.0000 1.9416 1.9431 412.6331 413.0248 0.0595 -1.0000 -1.0000 3243365 1593660755.00 151.4608 59.9995 32.0000 1.9416 1.9431 412.3772 412.7679 0.0594 -1.0000 -1.0000 3243427 1593660755.10 151.5584 59.9996 32.0000 1.9425 1.9441 412.3679 412.7571 0.0592 -1.0000 -1.0000 3243490 1593660755.20 151.5584 59.9996 32.0000 1.9421 1.9436 412.4116 412.8012 0.0593 -1.0000 -1.0000 3243552 1593660755.30 151.5584 59.9996 32.0000 1.9413 1.9428 412.5747 412.9651 0.0593 -1.0000 -1.0000 3243896 1593660755.40 151.5584 59.9996 32.0000 1.9420 1.9435 412.4824 412.8724 0.0594 -1.0000 -1.0000 3243959 1593660755.50 151.5584 59.9996 32.0000 1.9419 1.9434 412.2816 412.6713 0.0593 -1.0000 -1.0000 3244021 1593660755.60 151.4980 59.9996 32.0000 1.9421 1.9436 412.2791 412.6688 0.0593 -1.0000 -1.0000 3244084 1593660755.70 151.4980 59.9996 32.0000 1.9423 1.9438 412.2467 412.6362 0.0593 -1.0000 -1.0000 3244162 1593660755.80 151.4980 59.9996 32.0000 1.9413 1.9428 412.4758 412.8657 0.0593 -1.0000 -1.0000 3244380 1593660755.90 151.4980 59.9996 32.0000 1.9408 1.9423 412.5307 412.9204 0.0593 -1.0000 -1.0000 3244459 1593660756.00 151.4980 59.9996 32.0000 1.9424 1.9439 412.3951 412.7848 0.0592 -1.0000 -1.0000 3244521 1593660756.10 151.4980 59.9996 32.0000 1.9419 1.9434 412.3084 412.6980 0.0593 -1.0000 -1.0000 3244584 1593660756.20 151.5257 59.9996 32.0000 1.9412 1.9427 412.4190 412.8084 0.0592 -1.0000 -1.0000 3244662 1593660756.30 151.5257 59.9996 32.0000 1.9412 1.9427 412.5031 412.8926 0.0592 -1.0000 -1.0000 3244724 1593660756.40 151.5257 59.9996 32.0000 1.9406 1.9421 412.6445 413.0344 0.0593 -1.0000 -1.0000 3244787 1593660756.50 151.5257 59.9996 32.0000 1.9423 1.9438 412.4930 412.8827 0.0593 -1.0000 -1.0000 3244849 1593660756.60 151.5257 59.9996 32.0000 1.9426 1.9441 412.4375 412.8275 0.0593 -1.0000 -1.0000 3244911 1593660756.70 151.5257 59.9996 32.0000 1.9421 1.9436 412.3374 412.7271 0.0593 -1.0000 -1.0000 3244974 1593660756.80 151.5257 59.9996 32.0000 1.9425 1.9441 412.2528 412.6429 0.0594 -1.0000 -1.0000 3245115 1593660756.90 151.5257 59.9996 32.0000 1.9415 1.9430 412.5108 412.9008 0.0593 -1.0000 -1.0000 3245177 1593660757.00 151.4768 59.9996 32.0000 1.9413 1.9428 412.4943 412.8837 0.0592 -1.0000 -1.0000 3245240 1593660757.10 151.4768 59.9996 32.0000 1.9420 1.9435 412.4664 412.8553 0.0591 -1.0000 -1.0000 3245318 1593660757.20 151.4768 59.9996 32.0000 1.9422 1.9437 412.4203 412.8100 0.0593 -1.0000 -1.0000 3245380 1593660757.30 151.4768 59.9996 32.0000 1.9418 1.9434 412.2666 412.6558 0.0592 -1.0000 -1.0000 3246442 1593660757.40 151.4768 59.9996 32.0000 1.9429 1.9444 412.3761 412.7664 0.0595 -1.0000 -1.0000 3246505 1593660757.50 151.4743 59.9996 32.0000 1.9425 1.9441 412.4110 412.8012 0.0593 -1.0000 -1.0000 3246583 1593660757.60 151.4718 59.9996 32.0000 1.9415 1.9430 412.4950 412.8848 0.0593 -1.0000 -1.0000 3246646 1593660757.70 151.4718 59.9996 32.0000 1.9417 1.9432 412.5633 412.9537 0.0594 -1.0000 -1.0000 3246708 1593660757.80 151.4718 59.9996 32.0000 1.9418 1.9434 412.4888 412.8791 0.0593 -1.0000 -1.0000 3246770 1593660757.90 151.4718 59.9996 32.0000 1.9418 1.9433 412.4182 412.8077 0.0593 -1.0000 -1.0000 3246958 1593660758.00 151.4718 59.9996 32.0000 1.9424 1.9439 412.4481 412.8380 0.0593 -1.0000 -1.0000 3247020 1593660758.10 151.4718 59.9996 32.0000 1.9416 1.9431 412.4948 412.8841 0.0592 -1.0000 -1.0000 3247083 1593660758.20 151.5391 59.9996 32.0000 1.9424 1.9440 412.5193 412.9086 0.0592 -1.0000 -1.0000 3247161 1593660758.30 151.5391 59.9996 32.0000 1.9425 1.9440 412.5168 412.9072 0.0594 -1.0000 -1.0000 3247223 1593660758.40 151.5391 59.9996 32.0000 1.9425 1.9440 412.3710 412.7610 0.0594 -1.0000 -1.0000 3247286 1593660758.50 151.5391 59.9996 32.0000 1.9432 1.9447 412.3307 412.7203 0.0592 -1.0000 -1.0000 3247348 1593660758.60 151.5391 59.9996 32.0000 1.9430 1.9445 412.3619 412.7525 0.0595 -1.0000 -1.0000 3247411 1593660758.70 151.5624 59.9996 32.0000 1.9411 1.9426 412.4304 412.8213 0.0594 -1.0000 -1.0000 3247473 1593660758.80 151.5858 59.9996 32.0000 1.9417 1.9432 412.5542 412.9448 0.0594 -1.0000 -1.0000 3247551 1593660758.90 151.5858 59.9996 32.0000 1.9408 1.9423 412.4947 412.8845 0.0592 -1.0000 -1.0000 3247614 1593660759.00 151.5858 59.9996 32.0000 1.9428 1.9444 412.4847 412.8740 0.0592 -1.0000 -1.0000 3247676 1593660759.10 151.5858 59.9996 32.0000 1.9421 1.9436 412.3816 412.7716 0.0594 -1.0000 -1.0000 3247755 1593660759.20 151.5853 59.9996 32.0000 1.9423 1.9438 412.4685 412.8579 0.0592 -1.0000 -1.0000 3247817 1593660759.30 151.5277 59.9996 32.0000 1.9420 1.9435 412.5049 412.8946 0.0593 -1.0000 -1.0000 3247879 1593660759.40 151.5277 59.9996 32.0000 1.9415 1.9430 412.5662 412.9562 0.0593 -1.0000 -1.0000 3247942 1593660759.50 151.5277 59.9996 32.0000 1.9416 1.9431 412.4868 412.8777 0.0594 -1.0000 -1.0000 3248005 1593660759.60 151.5277 59.9996 32.0000 1.9416 1.9431 412.4087 412.7991 0.0594 -1.0000 -1.0000 3248067 1593660759.70 151.5277 59.9996 32.0000 1.9423 1.9438 412.4485 412.8385 0.0593 -1.0000 -1.0000 3248145 1593660759.80 151.5277 59.9996 32.0000 1.9418 1.9433 412.3057 412.6955 0.0593 -1.0000 -1.0000 3248208 1593660759.90 151.5017 59.9998 32.0000 1.9421 1.9436 412.3868 412.7771 0.0594 -1.0000 -1.0000 3248286 1593660760.00 151.5017 59.9998 32.0000 1.9415 1.9430 412.3528 412.7429 0.0594 -1.0000 -1.0000 3248348 1593660760.10 151.5017 59.9998 32.0000 1.9411 1.9426 412.5097 412.8998 0.0593 -1.0000 -1.0000 3248411 1593660760.20 151.5017 59.9998 32.0000 1.9411 1.9426 412.5307 412.9208 0.0593 -1.0000 -1.0000 3248473 1593660760.30 151.5017 59.9998 32.0000 1.9418 1.9433 412.4515 412.8413 0.0592 -1.0000 -1.0000 3248536 1593660760.40 151.5017 59.9998 32.0000 1.9424 1.9439 412.3491 412.7384 0.0593 -1.0000 -1.0000 3248598 1593660760.50 151.5017 59.9998 32.0000 1.9418 1.9434 412.4277 412.8170 0.0592 -1.0000 -1.0000 3248676 1593660760.60 151.4807 59.9998 32.0000 1.9413 1.9428 412.5274 412.9174 0.0593 -1.0000 -1.0000 3248739 1593660760.70 151.4807 59.9998 32.0000 1.9414 1.9429 412.5473 412.9377 0.0594 -1.0000 -1.0000 3248801 1593660760.80 151.4807 59.9998 32.0000 1.9414 1.9429 412.4311 412.8212 0.0594 -1.0000 -1.0000 3248879 1593660760.90 151.4807 59.9998 32.0000 1.9424 1.9439 412.3643 412.7549 0.0594 -1.0000 -1.0000 3249051 1593660761.00 151.4807 59.9998 32.0000 1.9428 1.9444 412.3641 412.7539 0.0593 -1.0000 -1.0000 3249114 1593660761.10 151.4152 59.9998 32.0000 1.9417 1.9433 412.4825 412.8717 0.0592 -1.0000 -1.0000 3249192 1593660761.20 151.3762 59.9998 32.0000 1.9417 1.9432 412.5387 412.9286 0.0592 -1.0000 -1.0000 3249254 1593660761.30 151.3762 59.9998 32.0000 1.9416 1.9431 412.4135 412.8030 0.0593 -1.0000 -1.0000 3249317 1593660761.40 151.3762 59.9998 32.0000 1.9419 1.9435 412.2650 412.6544 0.0593 -1.0000 -1.0000 3249645 1593660761.50 151.3762 59.9998 32.0000 1.9421 1.9436 412.1559 412.5458 0.0593 -1.0000 -1.0000 3249707 1593660761.60 151.3762 59.9998 32.0000 1.9420 1.9435 412.3982 412.7877 0.0592 -1.0000 -1.0000 3249770 1593660761.70 151.4492 59.9998 32.0000 1.9413 1.9428 412.5172 412.9080 0.0594 -1.0000 -1.0000 3249848 1593660761.80 151.4492 59.9998 32.0000 1.9413 1.9428 412.5376 412.9281 0.0594 -1.0000 -1.0000 3249910 1593660761.90 151.4492 59.9998 32.0000 1.9423 1.9438 412.4305 412.8205 0.0593 -1.0000 -1.0000 3250551 1593660762.00 151.4492 59.9998 32.0000 1.9425 1.9440 412.3853 412.7753 0.0593 -1.0000 -1.0000 3250614 1593660762.10 151.4492 59.9998 32.0000 1.9425 1.9440 412.3027 412.6926 0.0593 -1.0000 -1.0000 3250676 1593660762.20 151.4366 59.9998 32.0000 1.9423 1.9438 412.4854 412.8750 0.0593 -1.0000 -1.0000 3250738 1593660762.30 151.4360 59.9998 32.0000 1.9413 1.9428 412.5817 412.9720 0.0594 -1.0000 -1.0000 3250801 1593660762.40 151.4360 59.9998 32.0000 1.9417 1.9432 412.4925 412.8825 0.0593 -1.0000 -1.0000 3251066 1593660762.50 151.4360 59.9998 32.0000 1.9424 1.9439 412.3350 412.7241 0.0592 -1.0000 -1.0000 3251129 1593660762.60 151.4360 59.9998 32.0000 1.9425 1.9440 412.2591 412.6482 0.0593 -1.0000 -1.0000 3251191 1593660762.70 151.4360 59.9998 32.0000 1.9423 1.9438 412.4299 412.8204 0.0594 -1.0000 -1.0000 3251254 1593660762.80 151.4360 59.9998 32.0000 1.9419 1.9434 412.6000 412.9909 0.0594 -1.0000 -1.0000 3251332 1593660762.90 151.4360 59.9998 32.0000 1.9417 1.9432 412.6535 413.0434 0.0593 -1.0000 -1.0000 3251519 1593660763.00 151.4360 59.9998 32.0000 1.9423 1.9438 412.5663 412.9569 0.0594 -1.0000 -1.0000 3251582 1593660763.10 151.4360 59.9998 32.0000 1.9428 1.9443 412.4140 412.8033 0.0593 -1.0000 -1.0000 3251660 1593660763.20 151.4798 59.9998 32.0000 1.9429 1.9445 412.2945 412.6844 0.0593 -1.0000 -1.0000 3251722 1593660763.30 151.5513 59.9998 32.0000 1.9421 1.9436 412.3293 412.7177 0.0590 -1.0000 -1.0000 3251769 1593660763.40 151.5511 59.9998 32.0000 1.9421 1.9436 412.4332 412.8226 0.0592 -1.0000 -1.0000 3251879 1593660763.50 151.5511 59.9998 32.0000 1.9420 1.9435 412.4747 412.8636 0.0592 -1.0000 -1.0000 3251941 1593660763.60 151.5511 59.9998 32.0000 1.9424 1.9439 412.4122 412.8017 0.0593 -1.0000 -1.0000 3252004 1593660763.70 151.5511 59.9998 32.0000 1.9429 1.9444 412.3983 412.7878 0.0593 -1.0000 -1.0000 3252082 1593660763.80 151.5568 59.9998 32.0000 1.9427 1.9443 412.4006 412.7904 0.0592 -1.0000 -1.0000 3252144 1593660763.90 151.6181 59.9998 32.0000 1.9419 1.9434 412.4823 412.8727 0.0595 -1.0000 -1.0000 3252535 1593660764.00 151.6181 59.9998 32.0000 1.9416 1.9431 412.5231 412.9125 0.0592 -1.0000 -1.0000 3252597 1593660764.10 151.6181 59.9998 32.0000 1.9421 1.9437 412.6001 412.9897 0.0593 -1.0000 -1.0000 3252660 1593660764.20 151.6181 59.9998 32.0000 1.9421 1.9436 412.5434 412.9333 0.0593 -1.0000 -1.0000 3252738 1593660764.30 151.6181 59.9998 32.0000 1.9425 1.9441 412.3453 412.7339 0.0592 -1.0000 -1.0000 3252800 1593660764.40 151.5286 59.9998 32.0000 1.9428 1.9443 412.3769 412.7666 0.0592 -1.0000 -1.0000 3253128 1593660764.50 151.5286 59.9998 32.0000 1.9423 1.9438 412.5240 412.9130 0.0592 -1.0000 -1.0000 3253206 1593660764.60 151.5286 59.9998 32.0000 1.9419 1.9434 412.4550 412.8445 0.0592 -1.0000 -1.0000 3253269 1593660764.70 151.5286 59.9998 32.0000 1.9414 1.9430 412.5259 412.9156 0.0593 -1.0000 -1.0000 3253331 1593660764.80 151.5286 59.9998 32.0000 1.9423 1.9438 412.4478 412.8369 0.0592 -1.0000 -1.0000 3253409 1593660764.90 151.5286 59.9998 32.0000 1.9421 1.9436 412.4129 412.8030 0.0594 -1.0000 -1.0000 3253628 1593660765.00 151.5286 59.9998 32.0000 1.9424 1.9439 412.3006 412.6902 0.0592 -1.0000 -1.0000 3253691 1593660765.10 151.5286 59.9998 32.0000 1.9424 1.9439 412.3712 412.7603 0.0592 -1.0000 -1.0000 3253769 1593660765.20 151.5286 59.9998 32.0000 1.9416 1.9431 412.4787 412.8686 0.0593 -1.0000 -1.0000 3253831 1593660765.30 151.5286 59.9998 32.0000 1.9420 1.9435 412.5638 412.9534 0.0593 -1.0000 -1.0000 3253894 1593660765.40 151.4957 59.9997 32.0000 1.9417 1.9433 412.5754 412.9653 0.0593 -1.0000 -1.0000 3253956 1593660765.50 151.4957 59.9997 32.0000 1.9415 1.9431 412.4217 412.8112 0.0593 -1.0000 -1.0000 3254019 1593660765.60 151.4579 59.9997 32.0000 1.9422 1.9437 412.2865 412.6767 0.0594 -1.0000 -1.0000 3254081 1593660765.70 151.4579 59.9997 32.0000 1.9432 1.9448 412.4322 412.8219 0.0593 -1.0000 -1.0000 3254160 1593660765.80 151.4579 59.9997 32.0000 1.9416 1.9431 412.4669 412.8570 0.0593 -1.0000 -1.0000 3254222 1593660765.90 151.4579 59.9997 32.0000 1.9416 1.9431 412.5934 412.9835 0.0593 -1.0000 -1.0000 3254300 1593660766.00 151.4579 59.9997 32.0000 1.9417 1.9432 412.5046 412.8947 0.0593 -1.0000 -1.0000 3254378 1593660766.10 151.4524 59.9997 32.0000 1.9422 1.9437 412.3602 412.7500 0.0593 -1.0000 -1.0000 3254441 1593660766.20 151.4490 59.9997 32.0000 1.9427 1.9442 412.3506 412.7411 0.0594 -1.0000 -1.0000 3254503 1593660766.30 151.4490 59.9997 32.0000 1.9428 1.9443 412.3067 412.6959 0.0593 -1.0000 -1.0000 3254566 1593660766.40 151.4490 59.9997 32.0000 1.9421 1.9436 412.4008 412.7901 0.0592 -1.0000 -1.0000 3254628 1593660766.50 151.4490 59.9997 32.0000 1.9416 1.9432 412.5394 412.9292 0.0593 -1.0000 -1.0000 3255128 1593660766.60 151.4490 59.9997 32.0000 1.9412 1.9427 412.5433 412.9332 0.0593 -1.0000 -1.0000 3255190 1593660766.70 151.4457 59.9997 32.0000 1.9421 1.9436 412.5161 412.9070 0.0594 -1.0000 -1.0000 3255253 1593660766.80 151.4457 59.9997 32.0000 1.9428 1.9443 412.4246 412.8142 0.0593 -1.0000 -1.0000 3255315 1593660766.90 151.4457 59.9997 32.0000 1.9421 1.9436 412.4191 412.8092 0.0594 -1.0000 -1.0000 3255378 1593660767.00 151.4457 59.9997 32.0000 1.9419 1.9434 412.5219 412.9112 0.0592 -1.0000 -1.0000 3255565 1593660767.10 151.4457 59.9997 32.0000 1.9405 1.9420 412.5016 412.8921 0.0594 -1.0000 -1.0000 3255628 1593660767.20 151.4457 59.9997 32.0000 1.9420 1.9435 412.3960 412.7860 0.0593 -1.0000 -1.0000 3255690 1593660767.30 151.4457 59.9997 32.0000 1.9425 1.9440 412.2015 412.5915 0.0594 -1.0000 -1.0000 3255753 1593660767.40 151.4457 59.9997 32.0000 1.9419 1.9434 412.2900 412.6798 0.0593 -1.0000 -1.0000 3255831 1593660767.50 151.4457 59.9997 32.0000 1.9411 1.9426 412.3879 412.7771 0.0592 -1.0000 -1.0000 3256268 1593660767.60 151.4457 59.9997 32.0000 1.9411 1.9426 412.4868 412.8773 0.0594 -1.0000 -1.0000 3256315 1593660767.70 151.4497 59.9997 32.0000 1.9414 1.9429 412.5563 412.9467 0.0594 -1.0000 -1.0000 3256393 1593660767.80 151.4677 59.9997 32.0000 1.9417 1.9432 412.4441 412.8349 0.0594 -1.0000 -1.0000 3256456 1593660767.90 151.4628 59.9997 32.0000 1.9412 1.9427 412.3778 412.7684 0.0594 -1.0000 -1.0000 3256534 1593660768.00 151.4628 59.9997 32.0000 1.9413 1.9429 412.3408 412.7309 0.0594 -1.0000 -1.0000 3256596 1593660768.10 151.4628 59.9997 32.0000 1.9401 1.9416 412.4553 412.8459 0.0594 -1.0000 -1.0000 3257284 1593660768.20 151.4628 59.9997 32.0000 1.9406 1.9422 412.5563 412.9465 0.0593 -1.0000 -1.0000 3257346 1593660768.30 151.4628 59.9997 32.0000 1.9416 1.9431 412.3968 412.7875 0.0595 -1.0000 -1.0000 3257409 1593660768.40 151.4547 59.9997 32.0000 1.9420 1.9435 412.2461 412.6375 0.0595 -1.0000 -1.0000 3257471 1593660768.50 151.4547 59.9997 32.0000 1.9423 1.9438 412.3622 412.7514 0.0592 -1.0000 -1.0000 3257549 1593660768.60 151.4547 59.9997 32.0000 1.9422 1.9437 412.4081 412.7978 0.0592 -1.0000 -1.0000 3257612 1593660768.70 151.4547 59.9997 32.0000 1.9411 1.9426 412.4862 412.8767 0.0595 -1.0000 -1.0000 3257674 1593660768.80 151.4547 59.9997 32.0000 1.9417 1.9432 412.5371 412.9267 0.0593 -1.0000 -1.0000 3257752 1593660768.90 151.4547 59.9997 32.0000 1.9422 1.9437 412.4086 412.7992 0.0594 -1.0000 -1.0000 3257815 1593660769.00 151.5095 59.9997 32.0000 1.9422 1.9437 412.4427 412.8328 0.0593 -1.0000 -1.0000 3257877 1593660769.10 151.5095 59.9997 32.0000 1.9421 1.9436 412.4383 412.8269 0.0592 -1.0000 -1.0000 3257956 1593660769.20 151.5095 59.9997 32.0000 1.9413 1.9429 412.5252 412.9153 0.0593 -1.0000 -1.0000 3258018 1593660769.30 151.5095 59.9997 32.0000 1.9417 1.9433 412.5481 412.9380 0.0593 -1.0000 -1.0000 3258080 1593660769.40 151.5095 59.9997 32.0000 1.9417 1.9432 412.4544 412.8432 0.0592 -1.0000 -1.0000 3258143 1593660769.50 151.5095 59.9997 32.0000 1.9416 1.9431 412.3417 412.7318 0.0594 -1.0000 -1.0000 3258205 1593660769.60 151.4487 59.9994 32.0000 1.9428 1.9443 412.3164 412.7060 0.0592 -1.0000 -1.0000 3258268 1593660769.70 151.4487 59.9994 32.0000 1.9424 1.9439 412.3094 412.6987 0.0592 -1.0000 -1.0000 3258346 1593660769.80 151.4487 59.9994 32.0000 1.9415 1.9430 412.4734 412.8625 0.0592 -1.0000 -1.0000 3258409 1593660769.90 151.4487 59.9994 32.0000 1.9412 1.9427 412.5176 412.9077 0.0593 -1.0000 -1.0000 3258487 1593660770.00 151.4487 59.9994 32.0000 1.9412 1.9427 412.5019 412.8913 0.0593 -1.0000 -1.0000 3258549 1593660770.10 151.4487 59.9994 32.0000 1.9420 1.9435 412.3971 412.7871 0.0593 -1.0000 -1.0000 3258612 1593660770.20 151.4487 59.9994 32.0000 1.9421 1.9436 412.2580 412.6484 0.0594 -1.0000 -1.0000 3258690 1593660770.30 151.4487 59.9994 32.0000 1.9418 1.9434 412.4084 412.7980 0.0594 -1.0000 -1.0000 3258752 1593660770.40 151.4487 59.9994 32.0000 1.9414 1.9429 412.4487 412.8386 0.0592 -1.0000 -1.0000 3258815 1593660770.50 151.4487 59.9994 32.0000 1.9413 1.9428 412.6149 413.0049 0.0593 -1.0000 -1.0000 3258893 1593660770.60 151.4487 59.9994 32.0000 1.9420 1.9435 412.5299 412.9198 0.0593 -1.0000 -1.0000 3259174 1593660770.70 151.4487 59.9994 32.0000 1.9417 1.9433 412.4831 412.8726 0.0593 -1.0000 -1.0000 3259236 1593660770.80 151.4588 59.9994 32.0000 1.9427 1.9442 412.3530 412.7432 0.0593 -1.0000 -1.0000 3259299 1593660770.90 151.5300 59.9994 32.0000 1.9435 1.9450 412.3493 412.7387 0.0592 -1.0000 -1.0000 3259392 1593660771.00 151.5300 59.9994 32.0000 1.9422 1.9437 412.4248 412.8148 0.0594 -1.0000 -1.0000 3259455 1593660771.10 151.5300 59.9994 32.0000 1.9418 1.9433 412.5475 412.9384 0.0594 -1.0000 -1.0000 3259642 1593660771.20 151.5300 59.9994 32.0000 1.9417 1.9432 412.5467 412.9376 0.0595 -1.0000 -1.0000 3259705 1593660771.30 151.5300 59.9994 32.0000 1.9422 1.9437 412.3574 412.7475 0.0594 -1.0000 -1.0000 3259767 1593660771.40 151.5653 59.9994 32.0000 1.9420 1.9435 412.2907 412.6814 0.0594 -1.0000 -1.0000 3259830 1593660771.50 151.5676 59.9994 32.0000 1.9424 1.9439 412.3054 412.6953 0.0593 -1.0000 -1.0000 3259892 1593660771.60 151.5676 59.9994 32.0000 1.9419 1.9434 412.4296 412.8199 0.0593 -1.0000 -1.0000 3259955 1593660771.70 151.5676 59.9994 32.0000 1.9414 1.9429 412.5330 412.9229 0.0593 -1.0000 -1.0000 3300033 1593660771.80 151.5676 59.9994 32.0000 1.9417 1.9432 412.5333 412.9236 0.0593 -1.0000 -1.0000 3300095 1593660771.90 151.5540 59.9994 32.0000 1.9414 1.9429 412.5498 412.9396 0.0593 -1.0000 -1.0000 3300174 1593660772.00 151.4911 59.9994 32.0000 1.9426 1.9441 412.4056 412.7953 0.0593 -1.0000 -1.0000 3300236 1593660772.10 151.4911 59.9994 32.0000 1.9424 1.9440 412.3088 412.6988 0.0593 -1.0000 -1.0000 3300299 1593660772.20 151.4911 59.9994 32.0000 1.9416 1.9431 412.3313 412.7206 0.0593 -1.0000 -1.0000 3300783 1593660772.30 151.4911 59.9994 32.0000 1.9406 1.9421 412.4241 412.8137 0.0592 -1.0000 -1.0000 3300845 1593660772.40 151.4911 59.9994 32.0000 1.9410 1.9425 412.3439 412.7332 0.0593 -1.0000 -1.0000 3300908 1593660772.50 151.4982 59.9994 32.0000 1.9413 1.9428 412.3829 412.7735 0.0594 -1.0000 -1.0000 3300970 1593660772.60 151.5171 59.9994 32.0000 1.9422 1.9437 412.2669 412.6559 0.0592 -1.0000 -1.0000 3301048 1593660772.70 151.5171 59.9994 32.0000 1.9415 1.9430 412.4549 412.8457 0.0595 -1.0000 -1.0000 3301298 1593660772.80 151.5171 59.9994 32.0000 1.9409 1.9424 412.6338 413.0246 0.0594 -1.0000 -1.0000 3301376 1593660772.90 151.5171 59.9994 32.0000 1.9411 1.9426 412.5967 412.9866 0.0593 -1.0000 -1.0000 3301439 1593660773.00 151.5171 59.9994 32.0000 1.9419 1.9434 412.5785 412.9686 0.0593 -1.0000 -1.0000 3301501 1593660773.10 151.5171 59.9994 32.0000 1.9419 1.9434 412.4045 412.7938 0.0593 -1.0000 -1.0000 3301579 1593660773.20 151.5171 59.9994 32.0000 1.9422 1.9437 412.1796 412.5695 0.0594 -1.0000 -1.0000 3301814 1593660773.30 151.5171 59.9994 32.0000 1.9426 1.9441 412.3318 412.7214 0.0593 -1.0000 -1.0000 3301876 1593660773.40 151.5171 59.9994 32.0000 1.9418 1.9433 412.3175 412.7072 0.0594 -1.0000 -1.0000 3301939 1593660773.50 151.5171 59.9994 32.0000 1.9417 1.9432 412.3899 412.7799 0.0593 -1.0000 -1.0000 3302001 1593660773.60 151.4499 59.9994 32.0000 1.9417 1.9432 412.3615 412.7524 0.0594 -1.0000 -1.0000 3302064 1593660773.70 151.4102 59.9994 32.0000 1.9421 1.9436 412.3525 412.7425 0.0593 -1.0000 -1.0000 3302267 1593660773.80 151.4155 59.9994 32.0000 1.9420 1.9435 412.3624 412.7522 0.0593 -1.0000 -1.0000 3302329 1593660773.90 151.4295 59.9994 32.0000 1.9423 1.9438 412.4453 412.8359 0.0594 -1.0000 -1.0000 3302408 1593660774.00 151.4295 59.9994 32.0000 1.9411 1.9426 412.4934 412.8828 0.0592 -1.0000 -1.0000 3302470 1593660774.10 151.4295 59.9994 32.0000 1.9408 1.9423 412.5178 412.9080 0.0594 -1.0000 -1.0000 3302533 1593660774.20 151.4434 59.9994 32.0000 1.9415 1.9431 412.5040 412.8946 0.0594 -1.0000 -1.0000 3302814 1593660774.30 151.4434 59.9994 32.0000 1.9417 1.9432 412.4533 412.8426 0.0592 -1.0000 -1.0000 3302876 1593660774.40 151.4434 59.9994 32.0000 1.9416 1.9431 412.3296 412.7194 0.0593 -1.0000 -1.0000 3302939 1593660774.50 151.4434 59.9994 32.0000 1.9432 1.9447 412.3027 412.6926 0.0594 -1.0000 -1.0000 3303017 1593660774.60 151.4434 59.9994 32.0000 1.9425 1.9440 412.4787 412.8690 0.0594 -1.0000 -1.0000 3303079 1593660774.70 151.5168 59.9997 32.0000 1.9413 1.9428 412.5018 412.8910 0.0593 -1.0000 -1.0000 3303501 1593660774.80 151.5168 59.9997 32.0000 1.9419 1.9434 412.4614 412.8516 0.0593 -1.0000 -1.0000 3303579 1593660774.90 151.5168 59.9997 32.0000 1.9418 1.9433 412.3370 412.7266 0.0593 -1.0000 -1.0000 3303641 1593660775.00 151.5168 59.9997 32.0000 1.9419 1.9434 412.3890 412.7778 0.0592 -1.0000 -1.0000 3303704 1593660775.10 151.5168 59.9997 32.0000 1.9417 1.9432 412.4506 412.8400 0.0592 -1.0000 -1.0000 3303782 1593660775.20 151.5168 59.9997 32.0000 1.9410 1.9425 412.5525 412.9420 0.0592 -1.0000 -1.0000 3304001 1593660775.30 151.5168 59.9997 32.0000 1.9414 1.9429 412.5499 412.9396 0.0593 -1.0000 -1.0000 3304079 1593660775.40 151.5168 59.9997 32.0000 1.9420 1.9435 412.5310 412.9210 0.0593 -1.0000 -1.0000 3304141 1593660775.50 151.5168 59.9997 32.0000 1.9423 1.9439 412.4552 412.8453 0.0593 -1.0000 -1.0000 3304204 1593660775.60 151.5168 59.9997 32.0000 1.9430 1.9445 412.3511 412.7406 0.0593 -1.0000 -1.0000 3304267 1593660775.70 151.5168 59.9997 32.0000 1.9416 1.9431 412.4390 412.8288 0.0593 -1.0000 -1.0000 3304344 1593660775.80 151.5168 59.9997 32.0000 1.9410 1.9425 412.5294 412.9199 0.0594 -1.0000 -1.0000 3304407 1593660775.90 151.5290 59.9997 32.0000 1.9415 1.9430 412.5373 412.9273 0.0594 -1.0000 -1.0000 3304485 1593660776.00 151.5290 59.9997 32.0000 1.9421 1.9436 412.3979 412.7885 0.0594 -1.0000 -1.0000 3304547 1593660776.10 151.5290 59.9997 32.0000 1.9421 1.9436 412.3397 412.7299 0.0594 -1.0000 -1.0000 3304610 1593660776.20 151.5290 59.9997 32.0000 1.9423 1.9438 412.2720 412.6624 0.0593 -1.0000 -1.0000 3304672 1593660776.30 151.5290 59.9997 32.0000 1.9425 1.9440 412.3665 412.7563 0.0593 -1.0000 -1.0000 3304735 1593660776.40 151.5498 59.9997 32.0000 1.9421 1.9437 412.4716 412.8618 0.0594 -1.0000 -1.0000 3304798 1593660776.50 151.5500 59.9997 32.0000 1.9415 1.9430 412.6061 412.9961 0.0593 -1.0000 -1.0000 3304876 1593660776.60 151.5500 59.9997 32.0000 1.9417 1.9432 412.5212 412.9113 0.0593 -1.0000 -1.0000 3304938 1593660776.70 151.5500 59.9997 32.0000 1.9416 1.9431 412.5064 412.8963 0.0593 -1.0000 -1.0000 3305001 1593660776.80 151.5500 59.9997 32.0000 1.9417 1.9432 412.4213 412.8108 0.0592 -1.0000 -1.0000 3305125 1593660776.90 151.5500 59.9997 32.0000 1.9422 1.9437 412.3677 412.7581 0.0594 -1.0000 -1.0000 3305188 1593660777.00 151.3984 59.9997 32.0000 1.9420 1.9435 412.4353 412.8255 0.0594 -1.0000 -1.0000 3305250 1593660777.10 151.3984 59.9997 32.0000 1.9411 1.9426 412.5870 412.9771 0.0593 -1.0000 -1.0000 3305313 1593660777.20 151.3984 59.9997 32.0000 1.9415 1.9430 412.4567 412.8462 0.0593 -1.0000 -1.0000 3305375 1593660777.30 151.3984 59.9997 32.0000 1.9417 1.9432 412.3089 412.6996 0.0594 -1.0000 -1.0000 3305750 1593660777.40 151.3984 59.9997 32.0000 1.9426 1.9441 412.2928 412.6827 0.0593 -1.0000 -1.0000 3305828 1593660777.50 151.3984 59.9997 32.0000 1.9427 1.9442 412.3226 412.7127 0.0594 -1.0000 -1.0000 3305891 1593660777.60 151.3984 59.9997 32.0000 1.9420 1.9435 412.4687 412.8594 0.0594 -1.0000 -1.0000 3305954 1593660777.70 151.3984 59.9997 32.0000 1.9415 1.9430 412.5884 412.9788 0.0594 -1.0000 -1.0000 3306031 1593660777.80 151.3984 59.9997 32.0000 1.9409 1.9424 412.5092 412.8995 0.0593 -1.0000 -1.0000 3306578 1593660777.90 151.3984 59.9997 32.0000 1.9415 1.9430 412.3670 412.7566 0.0594 -1.0000 -1.0000 3306641 1593660778.00 151.3984 59.9997 32.0000 1.9425 1.9441 412.3326 412.7232 0.0594 -1.0000 -1.0000 3306703 1593660778.10 151.4114 59.9997 32.0000 1.9419 1.9434 412.2961 412.6857 0.0593 -1.0000 -1.0000 3306766 1593660778.20 151.4330 59.9997 32.0000 1.9420 1.9435 412.4328 412.8232 0.0594 -1.0000 -1.0000 3306844 1593660778.30 151.4330 59.9997 32.0000 1.9417 1.9432 412.5508 412.9412 0.0594 -1.0000 -1.0000 3307531 1593660778.40 151.4413 59.9997 32.0000 1.9426 1.9441 412.4779 412.8676 0.0593 -1.0000 -1.0000 3307594 1593660778.50 151.4382 59.9997 32.0000 1.9426 1.9442 412.4025 412.7932 0.0595 -1.0000 -1.0000 3307672 1593660778.60 151.4382 59.9997 32.0000 1.9426 1.9441 412.3508 412.7412 0.0594 -1.0000 -1.0000 3307734 1593660778.70 151.4382 59.9997 32.0000 1.9417 1.9433 412.4370 412.8276 0.0594 -1.0000 -1.0000 3307797 1593660778.80 151.4497 59.9997 32.0000 1.9419 1.9434 412.5350 412.9250 0.0593 -1.0000 -1.0000 3307875 1593660778.90 151.4863 59.9997 32.0000 1.9414 1.9429 412.4526 412.8433 0.0594 -1.0000 -1.0000 3307938 1593660779.00 151.4863 59.9997 32.0000 1.9423 1.9438 412.4706 412.8609 0.0593 -1.0000 -1.0000 3308000 1593660779.10 151.4863 59.9997 32.0000 1.9429 1.9444 412.2946 412.6840 0.0593 -1.0000 -1.0000 3308063 1593660779.20 151.5239 59.9997 32.0000 1.9426 1.9441 412.3923 412.7814 0.0592 -1.0000 -1.0000 3308125 1593660779.30 151.5277 59.9997 32.0000 1.9421 1.9436 412.3828 412.7715 0.0591 -1.0000 -1.0000 3308188 1593660779.40 151.5277 59.9997 32.0000 1.9415 1.9430 412.5103 412.9003 0.0594 -1.0000 -1.0000 3308266 1593660779.50 151.5277 59.9997 32.0000 1.9415 1.9430 412.4772 412.8676 0.0594 -1.0000 -1.0000 3308328 1593660779.60 151.5277 59.9997 32.0000 1.9417 1.9432 412.4589 412.8489 0.0593 -1.0000 -1.0000 3308391 1593660779.70 151.5277 59.9997 32.0000 1.9419 1.9435 412.3239 412.7151 0.0595 -1.0000 -1.0000 3308469 1593660779.80 151.5283 59.9999 32.0000 1.9424 1.9440 412.3115 412.7011 0.0593 -1.0000 -1.0000 3308531 1593660779.90 151.5285 59.9999 32.0000 1.9420 1.9435 412.3764 412.7659 0.0593 -1.0000 -1.0000 3308593 1593660780.00 151.5285 59.9999 32.0000 1.9419 1.9434 412.5216 412.9122 0.0594 -1.0000 -1.0000 3308671 1593660780.10 151.5285 59.9999 32.0000 1.9413 1.9428 412.5032 412.8927 0.0593 -1.0000 -1.0000 3308734 1593660780.20 151.5285 59.9999 32.0000 1.9429 1.9444 412.3449 412.7345 0.0593 -1.0000 -1.0000 3308812 1593660780.30 151.5285 59.9999 32.0000 1.9422 1.9437 412.2386 412.6279 0.0592 -1.0000 -1.0000 3308875 1593660780.40 151.5285 59.9999 32.0000 1.9420 1.9436 412.3523 412.7415 0.0593 -1.0000 -1.0000 3308937 1593660780.50 151.5285 59.9999 32.0000 1.9418 1.9434 412.4547 412.8452 0.0594 -1.0000 -1.0000 3309000 1593660780.60 151.5285 59.9999 32.0000 1.9413 1.9428 412.5196 412.9092 0.0592 -1.0000 -1.0000 3309062 1593660780.70 151.5285 59.9999 32.0000 1.9413 1.9429 412.4928 412.8824 0.0593 -1.0000 -1.0000 3309140 1593660780.80 151.5285 59.9999 32.0000 1.9410 1.9425 412.4581 412.8476 0.0593 -1.0000 -1.0000 3309468 1593660780.90 151.5285 59.9999 32.0000 1.9419 1.9434 412.4759 412.8655 0.0592 -1.0000 -1.0000 3309531 1593660781.00 151.5285 59.9999 32.0000 1.9417 1.9432 412.3301 412.7203 0.0594 -1.0000 -1.0000 3309593 1593660781.10 151.5285 59.9999 32.0000 1.9422 1.9437 412.3087 412.6978 0.0592 -1.0000 -1.0000 3309671 1593660781.20 151.5285 59.9999 32.0000 1.9426 1.9441 412.4347 412.8241 0.0593 -1.0000 -1.0000 3309734 1593660781.30 151.5285 59.9999 32.0000 1.9407 1.9422 412.5867 412.9763 0.0592 -1.0000 -1.0000 3309796 1593660781.40 151.4625 59.9999 32.0000 1.9418 1.9433 412.5131 412.9027 0.0593 -1.0000 -1.0000 3309874 1593660781.50 151.4625 59.9999 32.0000 1.9418 1.9433 412.4159 412.8063 0.0594 -1.0000 -1.0000 3309937 1593660781.60 151.4625 59.9999 32.0000 1.9420 1.9435 412.2663 412.6569 0.0595 -1.0000 -1.0000 3310000 1593660781.70 151.4625 59.9999 32.0000 1.9421 1.9436 412.3039 412.6940 0.0593 -1.0000 -1.0000 3310062 1593660781.80 151.4489 59.9999 32.0000 1.9413 1.9428 412.4467 412.8361 0.0592 -1.0000 -1.0000 3310140 1593660781.90 151.4489 59.9999 32.0000 1.9409 1.9424 412.5781 412.9689 0.0594 -1.0000 -1.0000 3310203 1593660782.00 151.4489 59.9999 32.0000 1.9416 1.9431 412.5123 412.9025 0.0593 -1.0000 -1.0000 3310265 1593660782.10 151.4489 59.9999 32.0000 1.9417 1.9432 412.4456 412.8351 0.0593 -1.0000 -1.0000 3310328 1593660782.20 151.4489 59.9999 32.0000 1.9424 1.9439 412.3419 412.7322 0.0593 -1.0000 -1.0000 3310406 1593660782.30 151.4074 59.9999 32.0000 1.9421 1.9436 412.3242 412.7136 0.0593 -1.0000 -1.0000 3310624 1593660782.40 151.4074 59.9999 32.0000 1.9415 1.9430 412.5189 412.9096 0.0594 -1.0000 -1.0000 3310687 1593660782.50 151.4074 59.9999 32.0000 1.9410 1.9425 412.5259 412.9166 0.0594 -1.0000 -1.0000 3310765 1593660782.60 151.4074 59.9999 32.0000 1.9413 1.9428 412.4809 412.8717 0.0594 -1.0000 -1.0000 3310828 1593660782.70 151.4500 59.9999 32.0000 1.9423 1.9439 412.3373 412.7277 0.0594 -1.0000 -1.0000 3310890 1593660782.80 151.4872 59.9999 32.0000 1.9424 1.9439 412.1863 412.5757 0.0593 -1.0000 -1.0000 3310968 1593660782.90 151.4872 59.9999 32.0000 1.9417 1.9433 412.3341 412.7242 0.0594 -1.0000 -1.0000 3311140 1593660783.00 151.4872 59.9999 32.0000 1.9413 1.9428 412.3301 412.7205 0.0594 -1.0000 -1.0000 3311202 1593660783.10 151.4872 59.9999 32.0000 1.9419 1.9434 412.5559 412.9459 0.0593 -1.0000 -1.0000 3311265 1593660783.20 151.4872 59.9999 32.0000 1.9422 1.9437 412.5052 412.8959 0.0594 -1.0000 -1.0000 3311327 1593660783.30 151.4872 59.9999 32.0000 1.9425 1.9440 412.4506 412.8406 0.0593 -1.0000 -1.0000 3311405 1593660783.40 151.4872 59.9999 32.0000 1.9423 1.9439 412.3238 412.7134 0.0593 -1.0000 -1.0000 3311671 1593660783.50 151.4872 59.9999 32.0000 1.9408 1.9423 412.5287 412.9194 0.0594 -1.0000 -1.0000 3311733 1593660783.60 151.5080 59.9999 32.0000 1.9420 1.9435 412.5560 412.9459 0.0592 -1.0000 -1.0000 3311796 1593660783.70 151.5085 59.9999 32.0000 1.9420 1.9435 412.3870 412.7778 0.0594 -1.0000 -1.0000 3311858 1593660783.80 151.5085 59.9999 32.0000 1.9427 1.9442 412.2958 412.6852 0.0592 -1.0000 -1.0000 3311921 1593660783.90 151.5085 59.9999 32.0000 1.9419 1.9434 412.3473 412.7368 0.0593 -1.0000 -1.0000 3312155 1593660784.00 151.5085 59.9999 32.0000 1.9415 1.9431 412.4680 412.8567 0.0592 -1.0000 -1.0000 3312218 1593660784.10 151.5085 59.9999 32.0000 1.9408 1.9424 412.5096 412.8996 0.0594 -1.0000 -1.0000 3312280 1593660784.20 151.5085 59.9999 32.0000 1.9423 1.9438 412.5240 412.9141 0.0593 -1.0000 -1.0000 3312358 1593660784.30 151.5215 59.9999 32.0000 1.9414 1.9430 412.4659 412.8557 0.0593 -1.0000 -1.0000 3312421 1593660784.40 151.5433 59.9999 32.0000 1.9420 1.9435 412.3228 412.7119 0.0592 -1.0000 -1.0000 3313124 1593660784.50 151.5433 59.9999 32.0000 1.9422 1.9437 412.3219 412.7118 0.0593 -1.0000 -1.0000 3313202 1593660784.60 151.5433 59.9999 32.0000 1.9416 1.9431 412.4958 412.8859 0.0594 -1.0000 -1.0000 3313264 1593660784.70 151.5433 59.9999 32.0000 1.9409 1.9424 412.5714 412.9623 0.0594 -1.0000 -1.0000 3313327 1593660784.80 151.4947 59.9995 32.0000 1.9411 1.9426 412.4979 412.8875 0.0593 -1.0000 -1.0000 3313389 1593660784.90 151.4947 59.9995 32.0000 1.9414 1.9429 412.4974 412.8874 0.0594 -1.0000 -1.0000 3313530 1593660785.00 151.4947 59.9995 32.0000 1.9423 1.9438 412.3049 412.6953 0.0594 -1.0000 -1.0000 3313592 1593660785.10 151.4947 59.9995 32.0000 1.9419 1.9434 412.3010 412.6916 0.0594 -1.0000 -1.0000 3313655 1593660785.20 151.4947 59.9995 32.0000 1.9426 1.9441 412.3462 412.7359 0.0593 -1.0000 -1.0000 3313717 1593660785.30 151.4947 59.9995 32.0000 1.9416 1.9431 412.4478 412.8384 0.0595 -1.0000 -1.0000 3313780 1593660785.40 151.4825 59.9995 32.0000 1.9411 1.9426 412.5438 412.9346 0.0594 -1.0000 -1.0000 3314529 1593660785.50 151.4592 59.9995 32.0000 1.9414 1.9430 412.3988 412.7890 0.0594 -1.0000 -1.0000 3314592 1593660785.60 151.4592 59.9995 32.0000 1.9425 1.9441 412.3305 412.7212 0.0594 -1.0000 -1.0000 3314655 1593660785.70 151.4592 59.9995 32.0000 1.9420 1.9435 412.3544 412.7442 0.0593 -1.0000 -1.0000 3314733 1593660785.80 151.4472 59.9995 32.0000 1.9422 1.9437 412.5616 412.9521 0.0594 -1.0000 -1.0000 3314795 1593660785.90 151.4472 59.9995 32.0000 1.9411 1.9426 412.4976 412.8876 0.0593 -1.0000 -1.0000 3314873 1593660786.00 151.4472 59.9995 32.0000 1.9415 1.9430 412.4486 412.8387 0.0593 -1.0000 -1.0000 3314936 1593660786.10 151.4472 59.9995 32.0000 1.9435 1.9450 412.3135 412.7034 0.0594 -1.0000 -1.0000 3314998 1593660786.20 151.4472 59.9995 32.0000 1.9427 1.9443 412.3376 412.7276 0.0593 -1.0000 -1.0000 3315061 1593660786.30 151.4597 59.9995 32.0000 1.9429 1.9444 412.3699 412.7589 0.0592 -1.0000 -1.0000 3315123 1593660786.40 151.4808 59.9995 32.0000 1.9414 1.9429 412.4994 412.8886 0.0592 -1.0000 -1.0000 3315186 1593660786.50 151.4808 59.9995 32.0000 1.9410 1.9425 412.6149 413.0054 0.0594 -1.0000 -1.0000 3315264 1593660786.60 151.4808 59.9995 32.0000 1.9409 1.9424 412.5423 412.9318 0.0592 -1.0000 -1.0000 3315326 1593660786.70 151.4808 59.9995 32.0000 1.9423 1.9438 412.5973 412.9867 0.0592 -1.0000 -1.0000 3315389 1593660786.80 151.4808 59.9995 32.0000 1.9427 1.9442 412.3465 412.7366 0.0593 -1.0000 -1.0000 3315467 1593660786.90 151.4808 59.9995 32.0000 1.9425 1.9440 412.3263 412.7160 0.0593 -1.0000 -1.0000 3315529 1593660787.00 151.4967 59.9995 32.0000 1.9420 1.9435 412.3599 412.7488 0.0592 -1.0000 -1.0000 3315764 1593660787.10 151.4967 59.9995 32.0000 1.9419 1.9434 412.4988 412.8888 0.0593 -1.0000 -1.0000 3315842 1593660787.20 151.4967 59.9995 32.0000 1.9426 1.9442 412.5563 412.9470 0.0594 -1.0000 -1.0000 3315904 1593660787.30 151.4967 59.9995 32.0000 1.9419 1.9434 412.5554 412.9450 0.0593 -1.0000 -1.0000 3315967 1593660787.40 151.4967 59.9995 32.0000 1.9424 1.9439 412.4062 412.7960 0.0593 -1.0000 -1.0000 3316029 1593660787.50 151.4967 59.9995 32.0000 1.9427 1.9442 412.3227 412.7127 0.0594 -1.0000 -1.0000 3316108 1593660787.60 151.4967 59.9995 32.0000 1.9423 1.9438 412.3204 412.7098 0.0592 -1.0000 -1.0000 3316185 1593660787.70 151.4967 59.9995 32.0000 1.9418 1.9433 412.4507 412.8404 0.0593 -1.0000 -1.0000 3316279 1593660787.80 151.4967 59.9995 32.0000 1.9418 1.9433 412.6434 413.0331 0.0592 -1.0000 -1.0000 3316342 1593660787.90 151.4967 59.9995 32.0000 1.9422 1.9437 412.3522 412.7418 0.0593 -1.0000 -1.0000 3316420 1593660788.00 151.4967 59.9995 32.0000 1.9416 1.9431 412.3290 412.7184 0.0593 -1.0000 -1.0000 3316545 1593660788.10 151.5205 59.9995 32.0000 1.9420 1.9435 412.3209 412.7103 0.0592 -1.0000 -1.0000 3316607 1593660788.20 151.5396 59.9995 32.0000 1.9411 1.9426 412.4982 412.8883 0.0594 -1.0000 -1.0000 3316685 1593660788.30 151.5396 59.9995 32.0000 1.9420 1.9435 412.5784 412.9687 0.0594 -1.0000 -1.0000 3316732 1593660788.40 151.5396 59.9995 32.0000 1.9422 1.9437 412.4362 412.8268 0.0594 -1.0000 -1.0000 3316795 1593660788.50 151.5396 59.9995 32.0000 1.9422 1.9437 412.3082 412.6989 0.0594 -1.0000 -1.0000 3317419 1593660788.60 151.5396 59.9995 32.0000 1.9419 1.9434 412.3298 412.7194 0.0593 -1.0000 -1.0000 3317482 1593660788.70 151.5376 59.9995 32.0000 1.9411 1.9426 412.5800 412.9692 0.0591 -1.0000 -1.0000 3317544 1593660788.80 151.5376 59.9995 32.0000 1.9412 1.9427 412.5395 412.9294 0.0593 -1.0000 -1.0000 3317623 1593660788.90 151.5376 59.9995 32.0000 1.9420 1.9435 412.5346 412.9252 0.0594 -1.0000 -1.0000 3317685 1593660789.00 151.5376 59.9995 32.0000 1.9411 1.9426 412.3615 412.7517 0.0593 -1.0000 -1.0000 3317748 1593660789.10 151.5376 59.9995 32.0000 1.9416 1.9431 412.3270 412.7175 0.0594 -1.0000 -1.0000 3317810 1593660789.20 151.5377 59.9995 32.0000 1.9420 1.9435 412.4078 412.7977 0.0593 -1.0000 -1.0000 3317872 1593660789.30 151.5392 59.9995 32.0000 1.9418 1.9434 412.5972 412.9879 0.0595 -1.0000 -1.0000 3317935 1593660789.40 151.5392 59.9995 32.0000 1.9424 1.9439 412.5297 412.9201 0.0594 -1.0000 -1.0000 3318013 1593660789.50 151.5392 59.9995 32.0000 1.9420 1.9435 412.5095 412.8992 0.0592 -1.0000 -1.0000 3318560 1593660789.60 151.5392 59.9995 32.0000 1.9418 1.9434 412.4428 412.8322 0.0593 -1.0000 -1.0000 3318622 1593660789.70 151.5392 59.9995 32.0000 1.9428 1.9443 412.3744 412.7649 0.0595 -1.0000 -1.0000 3318701 1593660789.80 151.4477 59.9990 32.0000 1.9430 1.9445 412.3483 412.7389 0.0594 -1.0000 -1.0000 3318763 1593660789.90 151.4477 59.9990 32.0000 1.9423 1.9438 412.4551 412.8450 0.0593 -1.0000 -1.0000 3318825 1593660790.00 151.4477 59.9990 32.0000 1.9409 1.9424 412.4112 412.8015 0.0594 -1.0000 -1.0000 3318888 1593660790.10 151.4477 59.9990 32.0000 1.9411 1.9426 412.4318 412.8221 0.0594 -1.0000 -1.0000 3318950 1593660790.20 151.4477 59.9990 32.0000 1.9417 1.9432 412.4224 412.8129 0.0594 -1.0000 -1.0000 3319028 1593660790.30 151.4477 59.9990 32.0000 1.9428 1.9443 412.2899 412.6808 0.0595 -1.0000 -1.0000 3319091 1593660790.40 151.4477 59.9990 32.0000 1.9422 1.9437 412.3682 412.7597 0.0596 -1.0000 -1.0000 3319153 1593660790.50 151.4477 59.9990 32.0000 1.9415 1.9431 412.5177 412.9079 0.0593 -1.0000 -1.0000 3319294 1593660790.60 151.4477 59.9990 32.0000 1.9408 1.9423 412.5793 412.9691 0.0593 -1.0000 -1.0000 3319372 1593660790.70 151.4477 59.9990 32.0000 1.9417 1.9432 412.6101 413.0006 0.0594 -1.0000 -1.0000 3319435 1593660790.80 151.4477 59.9990 32.0000 1.9422 1.9437 412.4551 412.8448 0.0593 -1.0000 -1.0000 3319497 1593660790.90 151.4477 59.9990 32.0000 1.9433 1.9448 412.2486 412.6390 0.0594 -1.0000 -1.0000 3319560 1593660791.00 151.5068 59.9990 32.0000 1.9422 1.9437 412.3036 412.6938 0.0594 -1.0000 -1.0000 3319622 1593660791.10 151.5128 59.9990 32.0000 1.9421 1.9436 412.3631 412.7527 0.0593 -1.0000 -1.0000 3319872 1593660791.20 151.5128 59.9990 32.0000 1.9426 1.9441 412.4694 412.8591 0.0593 -1.0000 -1.0000 3319935 1593660791.30 151.5128 59.9990 32.0000 1.9438 1.9453 412.4309 412.8216 0.0595 -1.0000 -1.0000 3319997 1593660791.40 151.5128 59.9990 32.0000 1.9433 1.9448 412.4276 412.8174 0.0593 -1.0000 -1.0000 3320060 1593660791.50 151.5128 59.9990 32.0000 1.9429 1.9444 412.3890 412.7782 0.0592 -1.0000 -1.0000 3320138 1593660791.60 151.5128 59.9990 32.0000 1.9422 1.9437 412.3960 412.7861 0.0594 -1.0000 -1.0000 3320310 1593660791.70 151.5128 59.9990 32.0000 1.9416 1.9431 412.4829 412.8737 0.0594 -1.0000 -1.0000 3320372 1593660791.80 151.5128 59.9990 32.0000 1.9421 1.9436 412.6053 412.9961 0.0594 -1.0000 -1.0000 3320450 1593660791.90 151.5128 59.9990 32.0000 1.9421 1.9436 412.5672 412.9580 0.0594 -1.0000 -1.0000 3320513 1593660792.00 151.5128 59.9990 32.0000 1.9416 1.9431 412.4254 412.8149 0.0593 -1.0000 -1.0000 3320575 1593660792.10 151.5128 59.9990 32.0000 1.9431 1.9446 412.3112 412.7015 0.0594 -1.0000 -1.0000 3320810 1593660792.20 151.4692 59.9990 32.0000 1.9424 1.9439 412.2687 412.6588 0.0594 -1.0000 -1.0000 3320887 1593660792.30 151.4692 59.9990 32.0000 1.9427 1.9443 412.3417 412.7314 0.0593 -1.0000 -1.0000 3320934 1593660792.40 151.4692 59.9990 32.0000 1.9417 1.9432 412.5549 412.9443 0.0592 -1.0000 -1.0000 3321012 1593660792.50 151.4692 59.9990 32.0000 1.9412 1.9427 412.5460 412.9366 0.0593 -1.0000 -1.0000 3321075 1593660792.60 151.4692 59.9990 32.0000 1.9419 1.9434 412.4927 412.8825 0.0594 -1.0000 -1.0000 3321309 1593660792.70 151.5428 59.9990 32.0000 1.9424 1.9439 412.3376 412.7263 0.0591 -1.0000 -1.0000 3321372 1593660792.80 151.5428 59.9990 32.0000 1.9428 1.9443 412.2653 412.6552 0.0594 -1.0000 -1.0000 3321434 1593660792.90 151.5428 59.9990 32.0000 1.9423 1.9438 412.3950 412.7855 0.0594 -1.0000 -1.0000 3321512 1593660793.00 151.5428 59.9990 32.0000 1.9414 1.9429 412.5320 412.9213 0.0592 -1.0000 -1.0000 3321559 1593660793.10 151.5428 59.9990 32.0000 1.9415 1.9430 412.4992 412.8897 0.0594 -1.0000 -1.0000 3321700 1593660793.20 151.5369 59.9990 32.0000 1.9417 1.9432 412.4425 412.8319 0.0592 -1.0000 -1.0000 3321762 1593660793.30 151.5168 59.9990 32.0000 1.9421 1.9436 412.2684 412.6579 0.0593 -1.0000 -1.0000 3321825 1593660793.40 151.5168 59.9990 32.0000 1.9419 1.9434 412.4663 412.8565 0.0594 -1.0000 -1.0000 3321903 1593660793.50 151.5168 59.9990 32.0000 1.9413 1.9428 412.5508 412.9412 0.0593 -1.0000 -1.0000 3321966 1593660793.60 151.5168 59.9990 32.0000 1.9416 1.9431 412.4901 412.8800 0.0593 -1.0000 -1.0000 3322153 1593660793.70 151.5168 59.9990 32.0000 1.9423 1.9438 412.4872 412.8774 0.0594 -1.0000 -1.0000 3322231 1593660793.80 151.5168 59.9990 32.0000 1.9421 1.9436 412.3577 412.7474 0.0592 -1.0000 -1.0000 3322293 1593660793.90 151.5114 59.9990 32.0000 1.9420 1.9435 412.4017 412.7915 0.0593 -1.0000 -1.0000 3322356 1593660794.00 151.5114 59.9990 32.0000 1.9413 1.9428 412.4801 412.8691 0.0593 -1.0000 -1.0000 3322419 1593660794.10 151.5114 59.9990 32.0000 1.9413 1.9428 412.5055 412.8956 0.0593 -1.0000 -1.0000 3322809 1593660794.20 151.5114 59.9990 32.0000 1.9414 1.9429 412.5022 412.8927 0.0594 -1.0000 -1.0000 3322871 1593660794.30 151.5114 59.9990 32.0000 1.9427 1.9442 412.4556 412.8463 0.0594 -1.0000 -1.0000 3322934 1593660794.40 151.5073 59.9990 32.0000 1.9423 1.9438 412.4702 412.8597 0.0592 -1.0000 -1.0000 3322996 1593660794.50 151.4899 59.9990 32.0000 1.9427 1.9442 412.3530 412.7424 0.0592 -1.0000 -1.0000 3323074 1593660794.60 151.4899 59.9990 32.0000 1.9414 1.9429 412.5723 412.9621 0.0594 -1.0000 -1.0000 3323418 1593660794.70 151.4899 59.9990 32.0000 1.9419 1.9434 412.6179 413.0085 0.0593 -1.0000 -1.0000 3323465 1593660794.80 151.4899 59.9990 32.0000 1.9426 1.9441 412.4516 412.8408 0.0592 -1.0000 -1.0000 3323543 1593660794.90 151.4899 59.9990 32.0000 1.9424 1.9439 412.3764 412.7660 0.0593 -1.0000 -1.0000 3323606 1593660795.00 151.4391 59.9990 32.0000 1.9425 1.9440 412.3900 412.7788 0.0591 -1.0000 -1.0000 3323684 1593660795.10 151.4391 59.9990 32.0000 1.9412 1.9427 412.4102 412.7995 0.0592 -1.0000 -1.0000 3323809 1593660795.20 151.4391 59.9990 32.0000 1.9419 1.9434 412.4404 412.8301 0.0593 -1.0000 -1.0000 3323871 1593660795.30 151.4391 59.9990 32.0000 1.9412 1.9427 412.5050 412.8949 0.0593 -1.0000 -1.0000 3323934 1593660795.40 151.4391 59.9990 32.0000 1.9430 1.9446 412.4942 412.8847 0.0594 -1.0000 -1.0000 3323996 1593660795.50 151.4391 59.9990 32.0000 1.9427 1.9442 412.3710 412.7607 0.0593 -1.0000 -1.0000 3324074 1593660795.60 151.4391 59.9990 32.0000 1.9431 1.9446 412.3529 412.7427 0.0593 -1.0000 -1.0000 3324293 1593660795.70 151.5175 59.9990 32.0000 1.9426 1.9441 412.6861 413.0766 0.0593 -1.0000 -1.0000 3324371 1593660795.80 151.5175 59.9990 32.0000 1.9426 1.9441 412.5390 412.9287 0.0593 -1.0000 -1.0000 3324434 1593660795.90 151.5175 59.9990 32.0000 1.9424 1.9439 412.5005 412.8908 0.0594 -1.0000 -1.0000 3324496 1593660796.00 151.5175 59.9990 32.0000 1.9424 1.9439 412.2725 412.6624 0.0594 -1.0000 -1.0000 3324559 1593660796.10 151.4842 59.9990 32.0000 1.9423 1.9438 412.3014 412.6914 0.0593 -1.0000 -1.0000 3324621 1593660796.20 151.4842 59.9990 32.0000 1.9419 1.9434 412.4211 412.8106 0.0592 -1.0000 -1.0000 3324699 1593660796.30 151.4842 59.9990 32.0000 1.9422 1.9437 412.4823 412.8719 0.0593 -1.0000 -1.0000 3324762 1593660796.40 151.4842 59.9990 32.0000 1.9421 1.9436 412.5515 412.9420 0.0594 -1.0000 -1.0000 3324824 1593660796.50 151.4842 59.9990 32.0000 1.9429 1.9444 412.5233 412.9133 0.0593 -1.0000 -1.0000 3324902 1593660796.60 151.4842 59.9990 32.0000 1.9421 1.9436 412.3562 412.7465 0.0593 -1.0000 -1.0000 3324965 1593660796.70 151.5515 59.9990 32.0000 1.9423 1.9439 412.2988 412.6889 0.0594 -1.0000 -1.0000 3325293 1593660796.80 151.5539 59.9990 32.0000 1.9419 1.9434 412.6018 412.9926 0.0594 -1.0000 -1.0000 3325371 1593660796.90 151.5539 59.9990 32.0000 1.9423 1.9438 412.6359 413.0260 0.0594 -1.0000 -1.0000 3325433 1593660797.00 151.5539 59.9990 32.0000 1.9422 1.9437 412.6322 413.0229 0.0594 -1.0000 -1.0000 3325496 1593660797.10 151.5539 59.9990 32.0000 1.9422 1.9437 412.4601 412.8510 0.0595 -1.0000 -1.0000 3325558 1593660797.20 151.5539 59.9990 32.0000 1.9423 1.9438 412.3867 412.7772 0.0594 -1.0000 -1.0000 3325839 1593660797.30 151.5575 59.9990 32.0000 1.9428 1.9443 412.3566 412.7470 0.0594 -1.0000 -1.0000 3325902 1593660797.40 151.5575 59.9990 32.0000 1.9423 1.9438 412.4298 412.8190 0.0593 -1.0000 -1.0000 3325980 1593660797.50 151.5575 59.9990 32.0000 1.9412 1.9428 412.5180 412.9086 0.0594 -1.0000 -1.0000 3326042 1593660797.60 151.5575 59.9990 32.0000 1.9420 1.9435 412.6158 413.0048 0.0591 -1.0000 -1.0000 3326105 1593660797.70 151.5575 59.9990 32.0000 1.9418 1.9433 412.5576 412.9468 0.0593 -1.0000 -1.0000 3326308 1593660797.80 151.5575 59.9990 32.0000 1.9422 1.9437 412.4560 412.8462 0.0593 -1.0000 -1.0000 3326371 1593660797.90 151.6017 59.9990 32.0000 1.9423 1.9438 412.4134 412.8028 0.0593 -1.0000 -1.0000 3326449 1593660798.00 151.6156 59.9990 32.0000 1.9417 1.9432 412.5753 412.9655 0.0593 -1.0000 -1.0000 3326511 1593660798.10 151.6156 59.9990 32.0000 1.9418 1.9433 412.5912 412.9809 0.0593 -1.0000 -1.0000 3326574 1593660798.20 151.6156 59.9990 32.0000 1.9416 1.9431 412.5958 412.9858 0.0593 -1.0000 -1.0000 3327183 1593660798.30 151.6156 59.9990 32.0000 1.9425 1.9440 412.4066 412.7961 0.0593 -1.0000 -1.0000 3327245 1593660798.40 151.6156 59.9990 32.0000 1.9425 1.9440 412.3905 412.7799 0.0592 -1.0000 -1.0000 3327308 1593660798.50 151.5758 59.9990 32.0000 1.9434 1.9449 412.3918 412.7823 0.0593 -1.0000 -1.0000 3327386 1593660798.60 151.5758 59.9990 32.0000 1.9426 1.9441 412.4744 412.8640 0.0593 -1.0000 -1.0000 3327448 1593660798.70 151.5758 59.9990 32.0000 1.9413 1.9428 412.6079 412.9976 0.0592 -1.0000 -1.0000 3327511 1593660798.80 151.5758 59.9990 32.0000 1.9415 1.9430 412.5956 412.9856 0.0593 -1.0000 -1.0000 3327589 1593660798.90 151.5758 59.9990 32.0000 1.9420 1.9435 412.5351 412.9258 0.0595 -1.0000 -1.0000 3327651 1593660799.00 151.4783 59.9990 32.0000 1.9420 1.9435 412.3978 412.7886 0.0594 -1.0000 -1.0000 3327714 1593660799.10 151.4783 59.9990 32.0000 1.9425 1.9440 412.3960 412.7869 0.0594 -1.0000 -1.0000 3327776 1593660799.20 151.4783 59.9990 32.0000 1.9420 1.9435 412.4713 412.8609 0.0593 -1.0000 -1.0000 3327839 1593660799.30 151.4783 59.9990 32.0000 1.9414 1.9429 412.5271 412.9174 0.0594 -1.0000 -1.0000 3327901 1593660799.40 151.4783 59.9990 32.0000 1.9417 1.9432 412.5643 412.9544 0.0593 -1.0000 -1.0000 3327979 1593660799.50 151.4783 59.9990 32.0000 1.9421 1.9437 412.5316 412.9217 0.0594 -1.0000 -1.0000 3328042 1593660799.60 151.4754 59.9993 32.0000 1.9421 1.9436 412.3562 412.7478 0.0594 -1.0000 -1.0000 3328105 1593660799.70 151.4732 59.9995 32.0000 1.9418 1.9434 412.2794 412.6684 0.0593 -1.0000 -1.0000 3328542 1593660799.80 151.4732 59.9995 32.0000 1.9426 1.9441 412.3767 412.7665 0.0593 -1.0000 -1.0000 3328605 1593660799.90 151.4732 59.9995 32.0000 1.9427 1.9442 412.4273 412.8176 0.0594 -1.0000 -1.0000 3328683 1593660800.00 151.4732 59.9995 32.0000 1.9416 1.9431 412.5637 412.9538 0.0593 -1.0000 -1.0000 3328745 1593660800.10 151.4732 59.9995 32.0000 1.9420 1.9436 412.4647 412.8549 0.0594 -1.0000 -1.0000 3328808 1593660800.20 151.4732 59.9995 32.0000 1.9424 1.9439 412.3100 412.7004 0.0594 -1.0000 -1.0000 3328886 1593660800.30 151.4732 59.9995 32.0000 1.9421 1.9436 412.3415 412.7314 0.0593 -1.0000 -1.0000 3328948 1593660800.40 151.4732 59.9995 32.0000 1.9426 1.9441 412.4445 412.8346 0.0594 -1.0000 -1.0000 3329011 1593660800.50 151.4732 59.9995 32.0000 1.9414 1.9429 412.5731 412.9633 0.0594 -1.0000 -1.0000 3329073 1593660800.60 151.4732 59.9995 32.0000 1.9418 1.9433 412.5679 412.9579 0.0592 -1.0000 -1.0000 3329136 1593660800.70 151.4732 59.9995 32.0000 1.9418 1.9433 412.5440 412.9334 0.0593 -1.0000 -1.0000 3329323 1593660800.80 151.5245 59.9995 32.0000 1.9426 1.9441 412.4486 412.8387 0.0593 -1.0000 -1.0000 3329401 1593660800.90 151.5480 59.9995 32.0000 1.9429 1.9445 412.3514 412.7416 0.0594 -1.0000 -1.0000 3329464 1593660801.00 151.5480 59.9995 32.0000 1.9427 1.9442 412.2471 412.6372 0.0594 -1.0000 -1.0000 3329526 1593660801.10 151.5480 59.9995 32.0000 1.9426 1.9441 412.4026 412.7925 0.0593 -1.0000 -1.0000 3329589 1593660801.20 151.5480 59.9995 32.0000 1.9417 1.9432 412.5080 412.8981 0.0594 -1.0000 -1.0000 3329792 1593660801.30 151.5480 59.9995 32.0000 1.9414 1.9429 412.3884 412.7788 0.0594 -1.0000 -1.0000 3329854 1593660801.40 151.5480 59.9995 32.0000 1.9420 1.9436 412.3152 412.7055 0.0594 -1.0000 -1.0000 3329932 1593660801.50 151.5412 59.9995 32.0000 1.9423 1.9438 412.3104 412.7013 0.0595 -1.0000 -1.0000 3329995 1593660801.60 151.5412 59.9995 32.0000 1.9414 1.9429 412.4869 412.8776 0.0594 -1.0000 -1.0000 3330057 1593660801.70 151.5412 59.9995 32.0000 1.9414 1.9429 412.4919 412.8825 0.0594 -1.0000 -1.0000 3330120 1593660801.80 151.5412 59.9995 32.0000 1.9411 1.9426 412.5412 412.9329 0.0595 -1.0000 -1.0000 3330698 1593660801.90 151.5412 59.9995 32.0000 1.9418 1.9433 412.4629 412.8523 0.0593 -1.0000 -1.0000 3330776 1593660802.00 151.5187 59.9995 32.0000 1.9420 1.9435 412.3927 412.7829 0.0594 -1.0000 -1.0000 3330838 1593660802.10 151.5187 59.9995 32.0000 1.9422 1.9438 412.3992 412.7898 0.0594 -1.0000 -1.0000 3330901 1593660802.20 151.5187 59.9995 32.0000 1.9424 1.9440 412.3292 412.7196 0.0594 -1.0000 -1.0000 3330979 1593660802.30 151.5187 59.9995 32.0000 1.9421 1.9436 412.5015 412.8908 0.0591 -1.0000 -1.0000 3331041 1593660802.40 151.5187 59.9995 32.0000 1.9415 1.9430 412.5604 412.9496 0.0592 -1.0000 -1.0000 3331104 1593660802.50 151.5187 59.9995 32.0000 1.9414 1.9429 412.4654 412.8548 0.0592 -1.0000 -1.0000 3331166 1593660802.60 151.4591 59.9995 32.0000 1.9416 1.9432 412.4263 412.8165 0.0593 -1.0000 -1.0000 3331229 1593660802.70 151.4591 59.9995 32.0000 1.9425 1.9440 412.3113 412.7008 0.0593 -1.0000 -1.0000 3331291 1593660802.80 151.4591 59.9995 32.0000 1.9418 1.9433 412.3453 412.7354 0.0593 -1.0000 -1.0000 3331401 1593660802.90 151.4591 59.9995 32.0000 1.9419 1.9434 412.4146 412.8042 0.0593 -1.0000 -1.0000 3331463 1593660803.00 151.4591 59.9995 32.0000 1.9418 1.9433 412.4977 412.8882 0.0595 -1.0000 -1.0000 3331526 1593660803.10 151.4591 59.9995 32.0000 1.9423 1.9439 412.5567 412.9474 0.0593 -1.0000 -1.0000 3331604 1593660803.20 151.4782 59.9995 32.0000 1.9421 1.9436 412.5106 412.8995 0.0592 -1.0000 -1.0000 3331666 1593660803.30 151.4782 59.9995 32.0000 1.9427 1.9442 412.4127 412.8032 0.0595 -1.0000 -1.0000 3331791 1593660803.40 151.4782 59.9995 32.0000 1.9424 1.9440 412.4333 412.8232 0.0591 -1.0000 -1.0000 3331869 1593660803.50 151.4782 59.9995 32.0000 1.9418 1.9433 412.4952 412.8858 0.0594 -1.0000 -1.0000 3331932 1593660803.60 151.4782 59.9995 32.0000 1.9419 1.9434 412.5504 412.9409 0.0594 -1.0000 -1.0000 3331994 1593660803.70 151.4782 59.9995 32.0000 1.9422 1.9437 412.4543 412.8449 0.0594 -1.0000 -1.0000 3332057 1593660803.80 151.4782 59.9995 32.0000 1.9427 1.9442 412.3571 412.7470 0.0593 -1.0000 -1.0000 3332713 1593660803.90 151.4782 59.9995 32.0000 1.9426 1.9441 412.3553 412.7450 0.0592 -1.0000 -1.0000 3332791 1593660804.00 151.4782 59.9995 32.0000 1.9428 1.9443 412.4531 412.8427 0.0593 -1.0000 -1.0000 3332854 1593660804.10 151.4782 59.9995 32.0000 1.9423 1.9438 412.5403 412.9308 0.0594 -1.0000 -1.0000 3332916 1593660804.20 151.4782 59.9995 32.0000 1.9420 1.9436 412.5664 412.9568 0.0594 -1.0000 -1.0000 3332978 1593660804.30 151.5025 59.9995 32.0000 1.9419 1.9434 412.5540 412.9435 0.0592 -1.0000 -1.0000 3333041 1593660804.40 151.5122 59.9995 32.0000 1.9424 1.9439 412.4892 412.8794 0.0594 -1.0000 -1.0000 3333103 1593660804.50 151.5122 59.9995 32.0000 1.9428 1.9444 412.3608 412.7508 0.0593 -1.0000 -1.0000 3333181 1593660804.60 151.5122 59.9995 32.0000 1.9424 1.9439 412.3629 412.7527 0.0593 -1.0000 -1.0000 3333244 1593660804.70 151.5122 59.9995 32.0000 1.9425 1.9440 412.5573 412.9477 0.0594 -1.0000 -1.0000 3333306 1593660804.80 151.5122 59.9995 32.0000 1.9420 1.9435 412.5515 412.9422 0.0594 -1.0000 -1.0000 3333541 1593660804.90 151.6456 59.9994 32.0000 1.9426 1.9441 412.5461 412.9368 0.0594 -1.0000 -1.0000 3333603 1593660805.00 151.6456 59.9994 32.0000 1.9434 1.9449 412.3772 412.7665 0.0592 -1.0000 -1.0000 3333666 1593660805.10 151.6456 59.9994 32.0000 1.9436 1.9451 412.3823 412.7716 0.0592 -1.0000 -1.0000 3333744 1593660805.20 151.6456 59.9994 32.0000 1.9427 1.9442 412.3146 412.7059 0.0594 -1.0000 -1.0000 3333806 1593660805.30 151.6456 59.9994 32.0000 1.9415 1.9430 412.5367 412.9261 0.0593 -1.0000 -1.0000 3333869 1593660805.40 151.6437 59.9994 32.0000 1.9420 1.9435 412.5100 412.8994 0.0592 -1.0000 -1.0000 3333947 1593660805.50 151.5957 59.9994 32.0000 1.9419 1.9434 412.5817 412.9719 0.0593 -1.0000 -1.0000 3334010 1593660805.60 151.5957 59.9994 32.0000 1.9426 1.9441 412.4995 412.8898 0.0594 -1.0000 -1.0000 3334072 1593660805.70 151.5957 59.9994 32.0000 1.9426 1.9441 412.3504 412.7397 0.0592 -1.0000 -1.0000 3334135 1593660805.80 151.5957 59.9994 32.0000 1.9424 1.9439 412.4251 412.8150 0.0594 -1.0000 -1.0000 3334213 1593660805.90 151.5957 59.9994 32.0000 1.9416 1.9431 412.4725 412.8630 0.0594 -1.0000 -1.0000 3334306 1593660806.00 151.6147 59.9994 32.0000 1.9414 1.9430 412.4973 412.8871 0.0593 -1.0000 -1.0000 3334369 1593660806.10 151.6147 59.9994 32.0000 1.9421 1.9436 412.5299 412.9202 0.0594 -1.0000 -1.0000 3334431 1593660806.20 151.6147 59.9994 32.0000 1.9426 1.9441 412.4279 412.8186 0.0594 -1.0000 -1.0000 3334494 1593660806.30 151.6147 59.9994 32.0000 1.9430 1.9445 412.3184 412.7084 0.0594 -1.0000 -1.0000 3334556 1593660806.40 151.6147 59.9994 32.0000 1.9425 1.9440 412.3871 412.7774 0.0593 -1.0000 -1.0000 3334947 1593660806.50 151.6084 59.9994 32.0000 1.9417 1.9433 412.4947 412.8848 0.0594 -1.0000 -1.0000 3335009 1593660806.60 151.4978 59.9994 32.0000 1.9426 1.9441 412.5923 412.9822 0.0593 -1.0000 -1.0000 3335072 1593660806.70 151.4978 59.9994 32.0000 1.9418 1.9433 412.4636 412.8541 0.0595 -1.0000 -1.0000 3335134 1593660806.80 151.4978 59.9994 32.0000 1.9419 1.9434 412.2847 412.6746 0.0593 -1.0000 -1.0000 3335212 1593660806.90 151.4978 59.9994 32.0000 1.9418 1.9433 412.3160 412.7070 0.0595 -1.0000 -1.0000 3335431 1593660807.00 151.4978 59.9994 32.0000 1.9421 1.9436 412.3953 412.7853 0.0593 -1.0000 -1.0000 3335493 1593660807.10 151.4978 59.9994 32.0000 1.9421 1.9436 412.5268 412.9168 0.0593 -1.0000 -1.0000 3335571 1593660807.20 151.3994 59.9994 32.0000 1.9413 1.9428 412.6326 413.0214 0.0592 -1.0000 -1.0000 3335634 1593660807.30 151.3994 59.9994 32.0000 1.9413 1.9428 412.6278 413.0180 0.0593 -1.0000 -1.0000 3335696 1593660807.40 151.3994 59.9994 32.0000 1.9416 1.9431 412.3792 412.7694 0.0593 -1.0000 -1.0000 3336118 1593660807.50 151.3994 59.9994 32.0000 1.9423 1.9438 412.2777 412.6673 0.0593 -1.0000 -1.0000 3336181 1593660807.60 151.3994 59.9994 32.0000 1.9423 1.9438 412.3692 412.7589 0.0593 -1.0000 -1.0000 3336243 1593660807.70 151.4233 59.9994 32.0000 1.9425 1.9441 412.2918 412.6825 0.0594 -1.0000 -1.0000 3336321 1593660807.80 151.4416 59.9994 32.0000 1.9419 1.9435 412.4681 412.8581 0.0593 -1.0000 -1.0000 3336384 1593660807.90 151.4416 59.9994 32.0000 1.9421 1.9436 412.5206 412.9108 0.0593 -1.0000 -1.0000 3336681 1593660808.00 151.4416 59.9994 32.0000 1.9424 1.9439 412.3852 412.7749 0.0593 -1.0000 -1.0000 3336743 1593660808.10 151.4416 59.9994 32.0000 1.9429 1.9445 412.3655 412.7562 0.0595 -1.0000 -1.0000 3336806 1593660808.20 151.4416 59.9994 32.0000 1.9426 1.9441 412.3777 412.7686 0.0594 -1.0000 -1.0000 3336868 1593660808.30 151.4416 59.9994 32.0000 1.9425 1.9440 412.4887 412.8785 0.0593 -1.0000 -1.0000 3336946 1593660808.40 151.4907 59.9994 32.0000 1.9415 1.9430 412.5405 412.9315 0.0595 -1.0000 -1.0000 3337024 1593660808.50 151.4907 59.9994 32.0000 1.9419 1.9434 412.5491 412.9398 0.0594 -1.0000 -1.0000 3337087 1593660808.60 151.4907 59.9994 32.0000 1.9423 1.9438 412.4633 412.8540 0.0595 -1.0000 -1.0000 3337149 1593660808.70 151.4907 59.9994 32.0000 1.9421 1.9437 412.4269 412.8174 0.0593 -1.0000 -1.0000 3337212 1593660808.80 151.4907 59.9994 32.0000 1.9426 1.9441 412.3050 412.6955 0.0594 -1.0000 -1.0000 3337290 1593660808.90 151.4949 59.9994 32.0000 1.9420 1.9435 412.3437 412.7344 0.0594 -1.0000 -1.0000 3337352 1593660809.00 151.5071 59.9994 32.0000 1.9415 1.9430 412.5805 412.9705 0.0593 -1.0000 -1.0000 3337415 1593660809.10 151.5071 59.9994 32.0000 1.9416 1.9431 412.6425 413.0331 0.0593 -1.0000 -1.0000 3337493 1593660809.20 151.5071 59.9994 32.0000 1.9418 1.9433 412.5209 412.9109 0.0594 -1.0000 -1.0000 3337555 1593660809.30 151.5071 59.9994 32.0000 1.9419 1.9434 412.3136 412.7039 0.0594 -1.0000 -1.0000 3337618 1593660809.40 151.5071 59.9994 32.0000 1.9422 1.9437 412.3219 412.7117 0.0593 -1.0000 -1.0000 3337805 1593660809.50 151.5421 59.9996 32.0000 1.9418 1.9434 412.3733 412.7629 0.0593 -1.0000 -1.0000 3337868 1593660809.60 151.5421 59.9996 32.0000 1.9415 1.9430 412.4428 412.8320 0.0593 -1.0000 -1.0000 3337930 1593660809.70 151.5421 59.9996 32.0000 1.9415 1.9430 412.5883 412.9791 0.0594 -1.0000 -1.0000 3337993 1593660809.80 151.5421 59.9996 32.0000 1.9416 1.9431 412.6186 413.0089 0.0594 -1.0000 -1.0000 3338056 1593660809.90 151.5421 59.9996 32.0000 1.9413 1.9429 412.5574 412.9486 0.0594 -1.0000 -1.0000 3338805 1593660810.00 151.5421 59.9996 32.0000 1.9418 1.9433 412.4245 412.8142 0.0593 -1.0000 -1.0000 3338868 1593660810.10 151.5421 59.9996 32.0000 1.9412 1.9427 412.3991 412.7890 0.0593 -1.0000 -1.0000 3338930 1593660810.20 151.4997 59.9996 32.0000 1.9417 1.9432 412.5626 412.9522 0.0592 -1.0000 -1.0000 3339008 1593660810.30 151.4997 59.9996 32.0000 1.9420 1.9435 412.5613 412.9512 0.0594 -1.0000 -1.0000 3339071 1593660810.40 151.4997 59.9996 32.0000 1.9424 1.9439 412.3994 412.7902 0.0594 -1.0000 -1.0000 3339133 1593660810.50 151.4997 59.9996 32.0000 1.9420 1.9435 412.3575 412.7472 0.0593 -1.0000 -1.0000 3339196 1593660810.60 151.4997 59.9996 32.0000 1.9423 1.9439 412.2676 412.6571 0.0592 -1.0000 -1.0000 3339258 1593660810.70 151.5020 59.9996 32.0000 1.9416 1.9431 412.3153 412.7047 0.0592 -1.0000 -1.0000 3339508 1593660810.80 151.5020 59.9996 32.0000 1.9412 1.9427 412.5326 412.9220 0.0593 -1.0000 -1.0000 3339586 1593660810.90 151.5020 59.9996 32.0000 1.9410 1.9425 412.5813 412.9721 0.0594 -1.0000 -1.0000 3339649 1593660811.00 151.5020 59.9996 32.0000 1.9413 1.9428 412.5401 412.9299 0.0593 -1.0000 -1.0000 3339711 1593660811.10 151.5020 59.9996 32.0000 1.9425 1.9440 412.4845 412.8742 0.0593 -1.0000 -1.0000 3339789 1593660811.20 151.5079 59.9996 32.0000 1.9424 1.9439 412.3858 412.7756 0.0593 -1.0000 -1.0000 3339852 1593660811.30 151.5295 59.9996 32.0000 1.9424 1.9439 412.5135 412.9032 0.0593 -1.0000 -1.0000 3339914 1593660811.40 151.5295 59.9996 32.0000 1.9418 1.9433 412.5620 412.9525 0.0594 -1.0000 -1.0000 3339977 1593660811.50 151.5295 59.9996 32.0000 1.9418 1.9433 412.5523 412.9422 0.0593 -1.0000 -1.0000 3340789 1593660811.60 151.5295 59.9996 32.0000 1.9423 1.9439 412.3318 412.7209 0.0592 -1.0000 -1.0000 3340852 1593660811.70 151.5295 59.9996 32.0000 1.9428 1.9443 412.3498 412.7394 0.0593 -1.0000 -1.0000 3340930 1593660811.80 151.5295 59.9996 32.0000 1.9430 1.9445 412.3529 412.7429 0.0594 -1.0000 -1.0000 3340992 1593660811.90 151.5295 59.9996 32.0000 1.9428 1.9443 412.3926 412.7832 0.0594 -1.0000 -1.0000 3341055 1593660812.00 151.5295 59.9996 32.0000 1.9422 1.9437 412.4917 412.8828 0.0595 -1.0000 -1.0000 3341117 1593660812.10 151.5295 59.9996 32.0000 1.9424 1.9439 412.5941 412.9851 0.0594 -1.0000 -1.0000 3341180 1593660812.20 151.5295 59.9996 32.0000 1.9427 1.9442 412.6088 412.9988 0.0593 -1.0000 -1.0000 3341258 1593660812.30 151.5236 59.9996 32.0000 1.9432 1.9447 412.3368 412.7265 0.0593 -1.0000 -1.0000 3341320 1593660812.40 151.5203 59.9996 32.0000 1.9430 1.9445 412.2783 412.6681 0.0593 -1.0000 -1.0000 3341383 1593660812.50 151.5203 59.9996 32.0000 1.9428 1.9444 412.3591 412.7492 0.0593 -1.0000 -1.0000 3341461 1593660812.60 151.5203 59.9996 32.0000 1.9427 1.9442 412.5508 412.9401 0.0592 -1.0000 -1.0000 3341523 1593660812.70 151.5203 59.9996 32.0000 1.9421 1.9436 412.6069 412.9976 0.0594 -1.0000 -1.0000 3341586 1593660812.80 151.5203 59.9996 32.0000 1.9430 1.9446 412.6245 413.0146 0.0593 -1.0000 -1.0000 3341648 1593660812.90 151.5431 59.9996 32.0000 1.9428 1.9443 412.4962 412.8871 0.0595 -1.0000 -1.0000 3341711 1593660813.00 151.5659 59.9996 32.0000 1.9429 1.9444 412.3147 412.7050 0.0593 -1.0000 -1.0000 3341773 1593660813.10 151.5659 59.9996 32.0000 1.9427 1.9442 412.2973 412.6865 0.0592 -1.0000 -1.0000 3341851 1593660813.20 151.5659 59.9996 32.0000 1.9424 1.9439 412.3768 412.7668 0.0594 -1.0000 -1.0000 3341914 1593660813.30 151.5659 59.9996 32.0000 1.9421 1.9436 412.4395 412.8297 0.0593 -1.0000 -1.0000 3341976 1593660813.40 151.5659 59.9996 32.0000 1.9425 1.9440 412.5210 412.9105 0.0593 -1.0000 -1.0000 3342055 1593660813.50 151.5659 59.9996 32.0000 1.9427 1.9443 412.3852 412.7747 0.0593 -1.0000 -1.0000 3342414 1593660813.60 151.5659 59.9996 32.0000 1.9428 1.9444 412.3804 412.7709 0.0594 -1.0000 -1.0000 3342476 1593660813.70 151.5659 59.9996 32.0000 1.9426 1.9441 412.3955 412.7854 0.0593 -1.0000 -1.0000 3342570 1593660813.80 151.5659 59.9996 32.0000 1.9418 1.9434 412.4852 412.8749 0.0592 -1.0000 -1.0000 3342633 1593660813.90 151.5659 59.9996 32.0000 1.9421 1.9436 412.5046 412.8939 0.0592 -1.0000 -1.0000 3342711 1593660814.00 151.5659 59.9996 32.0000 1.9415 1.9430 412.5143 412.9033 0.0592 -1.0000 -1.0000 3342773 1593660814.10 151.5462 59.9996 32.0000 1.9421 1.9436 412.4056 412.7955 0.0593 -1.0000 -1.0000 3342836 1593660814.20 151.5089 59.9996 32.0000 1.9424 1.9439 412.3020 412.6925 0.0595 -1.0000 -1.0000 3342914 1593660814.30 151.5089 59.9996 32.0000 1.9424 1.9439 412.2930 412.6828 0.0593 -1.0000 -1.0000 3342976 1593660814.40 151.5089 59.9996 32.0000 1.9420 1.9435 412.3377 412.7274 0.0593 -1.0000 -1.0000 3343039 1593660814.50 151.5089 59.9996 32.0000 1.9415 1.9430 412.5312 412.9215 0.0594 -1.0000 -1.0000 3343117 1593660814.60 151.5089 59.9996 32.0000 1.9414 1.9429 412.5343 412.9244 0.0593 -1.0000 -1.0000 3343288 1593660814.70 151.5089 59.9996 32.0000 1.9418 1.9433 412.4636 412.8540 0.0594 -1.0000 -1.0000 3343351 1593660814.80 151.4229 59.9991 32.0000 1.9424 1.9439 412.2584 412.6485 0.0593 -1.0000 -1.0000 3343429 1593660814.90 151.4229 59.9991 32.0000 1.9420 1.9435 412.3861 412.7759 0.0593 -1.0000 -1.0000 3343491 1593660815.00 151.4229 59.9991 32.0000 1.9417 1.9432 412.4050 412.7949 0.0593 -1.0000 -1.0000 3343554 1593660815.10 151.4229 59.9991 32.0000 1.9413 1.9428 412.4571 412.8467 0.0592 -1.0000 -1.0000 3343632 1593660815.20 151.4229 59.9991 32.0000 1.9417 1.9432 412.5146 412.9040 0.0593 -1.0000 -1.0000 3343695 1593660815.30 151.4229 59.9991 32.0000 1.9420 1.9436 412.4588 412.8488 0.0593 -1.0000 -1.0000 3343757 1593660815.40 151.4229 59.9991 32.0000 1.9417 1.9432 412.4999 412.8907 0.0594 -1.0000 -1.0000 3343835 1593660815.50 151.4229 59.9991 32.0000 1.9418 1.9433 412.3819 412.7710 0.0592 -1.0000 -1.0000 3343898 1593660815.60 151.4229 59.9991 32.0000 1.9416 1.9431 412.4290 412.8182 0.0593 -1.0000 -1.0000 3344069 1593660815.70 151.4229 59.9991 32.0000 1.9416 1.9431 412.5473 412.9376 0.0593 -1.0000 -1.0000 3344148 1593660815.80 151.4229 59.9991 32.0000 1.9415 1.9430 412.6095 412.9992 0.0593 -1.0000 -1.0000 3344210 1593660815.90 151.3994 59.9991 32.0000 1.9426 1.9442 412.4288 412.8197 0.0595 -1.0000 -1.0000 3344288 1593660816.00 151.3994 59.9991 32.0000 1.9428 1.9443 412.3425 412.7320 0.0593 -1.0000 -1.0000 3344351 1593660816.10 151.3994 59.9991 32.0000 1.9419 1.9434 412.2532 412.6430 0.0593 -1.0000 -1.0000 3344679 1593660816.20 151.3994 59.9991 32.0000 1.9423 1.9439 412.3382 412.7277 0.0592 -1.0000 -1.0000 3344741 1593660816.30 151.3994 59.9991 32.0000 1.9418 1.9433 412.4341 412.8231 0.0592 -1.0000 -1.0000 3344804 1593660816.40 151.4035 59.9991 32.0000 1.9411 1.9426 412.5521 412.9418 0.0592 -1.0000 -1.0000 3344866 1593660816.50 151.4504 59.9991 32.0000 1.9416 1.9431 412.5903 412.9815 0.0594 -1.0000 -1.0000 3344944 1593660816.60 151.4504 59.9991 32.0000 1.9423 1.9438 412.4932 412.8827 0.0592 -1.0000 -1.0000 3345366 1593660816.70 151.4504 59.9991 32.0000 1.9427 1.9442 412.2701 412.6595 0.0593 -1.0000 -1.0000 3345429 1593660816.80 151.4504 59.9991 32.0000 1.9420 1.9435 412.3010 412.6904 0.0593 -1.0000 -1.0000 3345507 1593660816.90 151.4504 59.9991 32.0000 1.9418 1.9433 412.5244 412.9150 0.0594 -1.0000 -1.0000 3345569 1593660817.00 151.5989 59.9991 32.0000 1.9426 1.9441 412.5560 412.9473 0.0596 -1.0000 -1.0000 3345647 1593660817.10 151.5989 59.9991 32.0000 1.9418 1.9434 412.5019 412.8917 0.0593 -1.0000 -1.0000 3345991 1593660817.20 151.5989 59.9991 32.0000 1.9424 1.9439 412.4268 412.8166 0.0593 -1.0000 -1.0000 3346054 1593660817.30 151.5989 59.9991 32.0000 1.9432 1.9447 412.3628 412.7525 0.0593 -1.0000 -1.0000 3346116 1593660817.40 151.5989 59.9991 32.0000 1.9425 1.9440 412.3658 412.7546 0.0592 -1.0000 -1.0000 3346194 1593660817.50 151.6068 59.9991 32.0000 1.9421 1.9436 412.4779 412.8679 0.0593 -1.0000 -1.0000 3346257 1593660817.60 151.6237 59.9991 32.0000 1.9416 1.9431 412.4487 412.8390 0.0594 -1.0000 -1.0000 3346319 1593660817.70 151.6237 59.9991 32.0000 1.9424 1.9439 412.4665 412.8560 0.0593 -1.0000 -1.0000 3346382 1593660817.80 151.6237 59.9991 32.0000 1.9431 1.9446 412.3374 412.7271 0.0593 -1.0000 -1.0000 3346444 1593660817.90 151.6237 59.9991 32.0000 1.9425 1.9440 412.3118 412.7018 0.0593 -1.0000 -1.0000 3346522 1593660818.00 151.6237 59.9991 32.0000 1.9423 1.9439 412.3358 412.7258 0.0593 -1.0000 -1.0000 3346585 1593660818.10 151.5591 59.9991 32.0000 1.9417 1.9432 412.5209 412.9099 0.0592 -1.0000 -1.0000 3346803 1593660818.20 151.5591 59.9991 32.0000 1.9411 1.9426 412.5166 412.9061 0.0592 -1.0000 -1.0000 3346881 1593660818.30 151.5591 59.9991 32.0000 1.9414 1.9429 412.5419 412.9322 0.0594 -1.0000 -1.0000 3346944 1593660818.40 151.5591 59.9991 32.0000 1.9417 1.9432 412.5618 412.9527 0.0594 -1.0000 -1.0000 3347006 1593660818.50 151.5591 59.9991 32.0000 1.9427 1.9442 412.3275 412.7171 0.0593 -1.0000 -1.0000 3347084 1593660818.60 151.4695 59.9991 32.0000 1.9420 1.9435 412.2658 412.6555 0.0593 -1.0000 -1.0000 3347147 1593660818.70 151.4359 59.9991 32.0000 1.9426 1.9441 412.3637 412.7527 0.0592 -1.0000 -1.0000 3347381 1593660818.80 151.4359 59.9991 32.0000 1.9416 1.9431 412.3759 412.7659 0.0594 -1.0000 -1.0000 3347444 1593660818.90 151.4359 59.9991 32.0000 1.9413 1.9429 412.5321 412.9224 0.0593 -1.0000 -1.0000 3347506 1593660819.00 151.4359 59.9991 32.0000 1.9414 1.9429 412.5076 412.8974 0.0593 -1.0000 -1.0000 3347584 1593660819.10 151.4359 59.9991 32.0000 1.9421 1.9436 412.3697 412.7592 0.0593 -1.0000 -1.0000 3347647 1593660819.20 151.4359 59.9991 32.0000 1.9422 1.9437 412.2565 412.6461 0.0593 -1.0000 -1.0000 3347834 1593660819.30 151.4778 59.9991 32.0000 1.9414 1.9429 412.3909 412.7812 0.0594 -1.0000 -1.0000 3347897 1593660819.40 151.4778 59.9991 32.0000 1.9424 1.9440 412.5120 412.9022 0.0593 -1.0000 -1.0000 3347975 1593660819.50 151.4778 59.9991 32.0000 1.9420 1.9435 412.5526 412.9424 0.0593 -1.0000 -1.0000 3348038 1593660819.60 151.4778 59.9991 32.0000 1.9417 1.9432 412.4533 412.8428 0.0593 -1.0000 -1.0000 3348100 1593660819.70 151.4778 59.9991 32.0000 1.9425 1.9440 412.4690 412.8588 0.0592 -1.0000 -1.0000 3348334 1593660819.80 151.4863 59.9992 32.0000 1.9428 1.9443 412.3870 412.7776 0.0594 -1.0000 -1.0000 3348397 1593660819.90 151.4879 59.9992 32.0000 1.9429 1.9444 412.3343 412.7243 0.0593 -1.0000 -1.0000 3348475 1593660820.00 151.4879 59.9992 32.0000 1.9420 1.9435 412.5070 412.8974 0.0594 -1.0000 -1.0000 3348537 1593660820.10 151.4879 59.9992 32.0000 1.9422 1.9437 412.5796 412.9693 0.0593 -1.0000 -1.0000 3348600 1593660820.20 151.4879 59.9992 32.0000 1.9417 1.9432 412.5132 412.9035 0.0593 -1.0000 -1.0000 3348943 1593660820.30 151.4879 59.9992 32.0000 1.9423 1.9438 412.3158 412.7054 0.0593 -1.0000 -1.0000 3349006 1593660820.40 151.5178 59.9992 32.0000 1.9430 1.9445 412.2821 412.6722 0.0594 -1.0000 -1.0000 3349068 1593660820.50 151.5308 59.9992 32.0000 1.9433 1.9448 412.4092 412.7990 0.0593 -1.0000 -1.0000 3349146 1593660820.60 151.5308 59.9992 32.0000 1.9418 1.9433 412.4742 412.8648 0.0594 -1.0000 -1.0000 3349209 1593660820.70 151.5308 59.9992 32.0000 1.9424 1.9439 412.5785 412.9674 0.0592 -1.0000 -1.0000 3349537 1593660820.80 151.5308 59.9992 32.0000 1.9425 1.9440 412.4195 412.8088 0.0592 -1.0000 -1.0000 3349615 1593660820.90 151.5308 59.9992 32.0000 1.9427 1.9442 412.3257 412.7143 0.0591 -1.0000 -1.0000 3349678 1593660821.00 151.5308 59.9992 32.0000 1.9426 1.9441 412.2553 412.6450 0.0593 -1.0000 -1.0000 3349740 1593660821.10 151.5386 59.9992 32.0000 1.9426 1.9441 412.5299 412.9196 0.0593 -1.0000 -1.0000 3349818 1593660821.20 151.5386 59.9992 32.0000 1.9432 1.9447 412.3705 412.7611 0.0594 -1.0000 -1.0000 3350068 1593660821.30 151.5386 59.9992 32.0000 1.9425 1.9440 412.3034 412.6939 0.0594 -1.0000 -1.0000 3350131 1593660821.40 151.5386 59.9992 32.0000 1.9420 1.9436 412.3194 412.7092 0.0593 -1.0000 -1.0000 3350209 1593660821.50 151.5386 59.9992 32.0000 1.9417 1.9432 412.3974 412.7878 0.0594 -1.0000 -1.0000 3350271 1593660821.60 151.5615 59.9992 32.0000 1.9415 1.9431 412.5512 412.9420 0.0594 -1.0000 -1.0000 3350334 1593660821.70 151.5737 59.9992 32.0000 1.9416 1.9431 412.5048 412.8950 0.0593 -1.0000 -1.0000 3350584 1593660821.80 151.5737 59.9992 32.0000 1.9418 1.9433 412.4325 412.8216 0.0592 -1.0000 -1.0000 3350646 1593660821.90 151.5737 59.9992 32.0000 1.9427 1.9442 412.3720 412.7622 0.0594 -1.0000 -1.0000 3350709 1593660822.00 151.5737 59.9992 32.0000 1.9427 1.9442 412.2751 412.6655 0.0594 -1.0000 -1.0000 3350771 1593660822.10 151.5737 59.9992 32.0000 1.9427 1.9442 412.3681 412.7585 0.0594 -1.0000 -1.0000 3350849 1593660822.20 151.5837 59.9992 32.0000 1.9421 1.9436 412.4516 412.8414 0.0593 -1.0000 -1.0000 3351037 1593660822.30 151.6010 59.9992 32.0000 1.9420 1.9435 412.4616 412.8514 0.0593 -1.0000 -1.0000 3351099 1593660822.40 151.6010 59.9992 32.0000 1.9423 1.9438 412.3078 412.6975 0.0593 -1.0000 -1.0000 3351162 1593660822.50 151.6010 59.9992 32.0000 1.9426 1.9441 412.3043 412.6942 0.0593 -1.0000 -1.0000 3351240 1593660822.60 151.6010 59.9992 32.0000 1.9432 1.9447 412.4283 412.8175 0.0591 -1.0000 -1.0000 3351302 1593660822.70 151.6010 59.9992 32.0000 1.9419 1.9435 412.4777 412.8668 0.0592 -1.0000 -1.0000 3351693 1593660822.80 151.4916 59.9992 32.0000 1.9414 1.9429 412.5308 412.9206 0.0593 -1.0000 -1.0000 3351771 1593660822.90 151.4916 59.9992 32.0000 1.9420 1.9435 412.5044 412.8950 0.0594 -1.0000 -1.0000 3351833 1593660823.00 151.4916 59.9992 32.0000 1.9425 1.9441 412.3257 412.7159 0.0594 -1.0000 -1.0000 3351896 1593660823.10 151.4916 59.9992 32.0000 1.9423 1.9438 412.3523 412.7413 0.0592 -1.0000 -1.0000 3351959 1593660823.20 151.4916 59.9992 32.0000 1.9423 1.9438 412.2920 412.6819 0.0594 -1.0000 -1.0000 3352021 1593660823.30 151.4955 59.9992 32.0000 1.9423 1.9438 412.4804 412.8706 0.0593 -1.0000 -1.0000 3352083 1593660823.40 151.4967 59.9992 32.0000 1.9419 1.9434 412.5491 412.9384 0.0593 -1.0000 -1.0000 3352162 1593660823.50 151.4967 59.9992 32.0000 1.9422 1.9437 412.5472 412.9370 0.0592 -1.0000 -1.0000 3352224 1593660823.60 151.4967 59.9992 32.0000 1.9428 1.9443 412.3185 412.7081 0.0593 -1.0000 -1.0000 3352287 1593660823.70 151.4967 59.9992 32.0000 1.9427 1.9442 412.3068 412.6960 0.0592 -1.0000 -1.0000 3352365 1593660823.80 151.4959 59.9992 32.0000 1.9421 1.9436 412.2529 412.6425 0.0594 -1.0000 -1.0000 3352427 1593660823.90 151.4521 59.9992 32.0000 1.9422 1.9437 412.3511 412.7409 0.0593 -1.0000 -1.0000 3352490 1593660824.00 151.4521 59.9992 32.0000 1.9414 1.9429 412.4695 412.8591 0.0593 -1.0000 -1.0000 3352552 1593660824.10 151.4521 59.9992 32.0000 1.9420 1.9436 412.5509 412.9413 0.0594 -1.0000 -1.0000 3352615 1593660824.20 151.4521 59.9992 32.0000 1.9430 1.9445 412.4110 412.8013 0.0593 -1.0000 -1.0000 3352708 1593660824.30 151.4521 59.9992 32.0000 1.9420 1.9436 412.3010 412.6902 0.0592 -1.0000 -1.0000 3353208 1593660824.40 151.4835 59.9992 32.0000 1.9428 1.9443 412.4952 412.8843 0.0592 -1.0000 -1.0000 3353255 1593660824.50 151.4835 59.9992 32.0000 1.9420 1.9435 412.6686 413.0594 0.0594 -1.0000 -1.0000 3353333 1593660824.60 151.4835 59.9992 32.0000 1.9420 1.9435 412.5443 412.9347 0.0594 -1.0000 -1.0000 3353395 1593660824.70 151.4835 59.9992 32.0000 1.9420 1.9435 412.4244 412.8128 0.0591 -1.0000 -1.0000 3353458 1593660824.80 151.4835 59.9992 32.0000 1.9425 1.9441 412.3700 412.7600 0.0594 -1.0000 -1.0000 3353536 1593660824.90 151.4835 59.9992 32.0000 1.9432 1.9447 412.3253 412.7158 0.0594 -1.0000 -1.0000 3353599 1593660825.00 151.5229 59.9993 32.0000 1.9427 1.9442 412.2847 412.6749 0.0594 -1.0000 -1.0000 3353661 1593660825.10 151.5820 59.9995 32.0000 1.9429 1.9444 412.4471 412.8370 0.0593 -1.0000 -1.0000 3353724 1593660825.20 151.5820 59.9995 32.0000 1.9414 1.9430 412.5294 412.9198 0.0594 -1.0000 -1.0000 3353786 1593660825.30 151.5820 59.9995 32.0000 1.9420 1.9435 412.5772 412.9671 0.0593 -1.0000 -1.0000 3354177 1593660825.40 151.5820 59.9995 32.0000 1.9428 1.9443 412.4192 412.8096 0.0594 -1.0000 -1.0000 3354255 1593660825.50 151.5820 59.9995 32.0000 1.9423 1.9438 412.3256 412.7159 0.0594 -1.0000 -1.0000 3354317 1593660825.60 151.5661 59.9995 32.0000 1.9418 1.9434 412.3359 412.7253 0.0592 -1.0000 -1.0000 3354380 1593660825.70 151.5661 59.9995 32.0000 1.9422 1.9437 412.3704 412.7602 0.0594 -1.0000 -1.0000 3354458 1593660825.80 151.5661 59.9995 32.0000 1.9418 1.9433 412.5204 412.9105 0.0593 -1.0000 -1.0000 3354520 1593660825.90 151.5661 59.9995 32.0000 1.9415 1.9430 412.5622 412.9523 0.0593 -1.0000 -1.0000 3354599 1593660826.00 151.5661 59.9995 32.0000 1.9425 1.9440 412.4775 412.8685 0.0595 -1.0000 -1.0000 3354661 1593660826.10 151.5072 59.9995 32.0000 1.9425 1.9440 412.3335 412.7235 0.0594 -1.0000 -1.0000 3354723 1593660826.20 151.4898 59.9995 32.0000 1.9416 1.9431 412.2478 412.6377 0.0593 -1.0000 -1.0000 3354786 1593660826.30 151.4898 59.9995 32.0000 1.9408 1.9423 412.3762 412.7659 0.0593 -1.0000 -1.0000 3354911 1593660826.40 151.4898 59.9995 32.0000 1.9415 1.9430 412.4757 412.8655 0.0593 -1.0000 -1.0000 3354973 1593660826.50 151.4898 59.9995 32.0000 1.9408 1.9423 412.5165 412.9065 0.0593 -1.0000 -1.0000 3355051 1593660826.60 151.4914 59.9995 32.0000 1.9416 1.9431 412.4313 412.8213 0.0593 -1.0000 -1.0000 3355114 1593660826.70 151.5085 59.9995 32.0000 1.9418 1.9433 412.3010 412.6896 0.0592 -1.0000 -1.0000 3355176 1593660826.80 151.5085 59.9995 32.0000 1.9419 1.9434 412.2861 412.6760 0.0594 -1.0000 -1.0000 3355317 1593660826.90 151.5085 59.9995 32.0000 1.9418 1.9433 412.3149 412.7055 0.0594 -1.0000 -1.0000 3355379 1593660827.00 151.5085 59.9995 32.0000 1.9412 1.9427 412.4220 412.8121 0.0593 -1.0000 -1.0000 3355442 1593660827.10 151.5085 59.9995 32.0000 1.9412 1.9427 412.4670 412.8567 0.0593 -1.0000 -1.0000 3355520 1593660827.20 151.5085 59.9995 32.0000 1.9408 1.9423 412.5621 412.9515 0.0593 -1.0000 -1.0000 3355582 1593660827.30 151.4409 59.9995 32.0000 1.9415 1.9431 412.3740 412.7642 0.0593 -1.0000 -1.0000 3356161 1593660827.40 151.4407 59.9995 32.0000 1.9420 1.9435 412.2404 412.6305 0.0594 -1.0000 -1.0000 3356239 1593660827.50 151.4407 59.9995 32.0000 1.9421 1.9436 412.3113 412.7007 0.0594 -1.0000 -1.0000 3356286 1593660827.60 151.4407 59.9995 32.0000 1.9423 1.9438 412.2310 412.6213 0.0593 -1.0000 -1.0000 3356364 1593660827.70 151.4407 59.9995 32.0000 1.9417 1.9432 412.5059 412.8959 0.0593 -1.0000 -1.0000 3356426 1593660827.80 151.4652 59.9995 32.0000 1.9413 1.9428 412.5998 412.9898 0.0594 -1.0000 -1.0000 3356567 1593660827.90 151.4841 59.9995 32.0000 1.9415 1.9430 412.4222 412.8127 0.0593 -1.0000 -1.0000 3356645 1593660828.00 151.4841 59.9995 32.0000 1.9419 1.9435 412.3857 412.7763 0.0594 -1.0000 -1.0000 3356707 1593660828.10 151.4841 59.9995 32.0000 1.9421 1.9436 412.3733 412.7627 0.0592 -1.0000 -1.0000 3356770 1593660828.20 151.4841 59.9995 32.0000 1.9428 1.9443 412.3810 412.7715 0.0595 -1.0000 -1.0000 3356848 1593660828.30 151.4841 59.9995 32.0000 1.9421 1.9436 412.4130 412.8031 0.0593 -1.0000 -1.0000 3356910 1593660828.40 151.4502 59.9995 32.0000 1.9409 1.9424 412.4346 412.8242 0.0592 -1.0000 -1.0000 3357332 1593660828.50 151.4482 59.9995 32.0000 1.9417 1.9432 412.5152 412.9045 0.0592 -1.0000 -1.0000 3357410 1593660828.60 151.4482 59.9995 32.0000 1.9422 1.9437 412.5722 412.9615 0.0593 -1.0000 -1.0000 3357473 1593660828.70 151.4482 59.9995 32.0000 1.9428 1.9443 412.4663 412.8565 0.0594 -1.0000 -1.0000 3357535 1593660828.80 151.4482 59.9995 32.0000 1.9425 1.9440 412.4167 412.8068 0.0593 -1.0000 -1.0000 3357613 1593660828.90 151.4532 59.9995 32.0000 1.9419 1.9434 412.4358 412.8254 0.0592 -1.0000 -1.0000 3357676 1593660829.00 151.4791 59.9995 32.0000 1.9418 1.9433 412.5549 412.9448 0.0594 -1.0000 -1.0000 3357754 1593660829.10 151.4559 59.9995 32.0000 1.9417 1.9432 412.5553 412.9455 0.0594 -1.0000 -1.0000 3357832 1593660829.20 151.4227 59.9995 32.0000 1.9421 1.9436 412.5215 412.9121 0.0594 -1.0000 -1.0000 3357879 1593660829.30 151.4227 59.9995 32.0000 1.9423 1.9438 412.3757 412.7664 0.0595 -1.0000 -1.0000 3357957 1593660829.40 151.4989 59.9995 32.0000 1.9423 1.9438 412.3503 412.7406 0.0594 -1.0000 -1.0000 3358019 1593660829.50 151.4989 59.9995 32.0000 1.9420 1.9435 412.3983 412.7891 0.0594 -1.0000 -1.0000 3358082 1593660829.60 151.4989 59.9995 32.0000 1.9417 1.9432 412.5388 412.9291 0.0594 -1.0000 -1.0000 3358144 1593660829.70 151.4989 59.9995 32.0000 1.9420 1.9435 412.6201 413.0115 0.0595 -1.0000 -1.0000 3358222 1593660829.80 151.4989 59.9995 32.0000 1.9417 1.9432 412.6499 413.0405 0.0594 -1.0000 -1.0000 3358285 1593660829.90 151.4989 59.9995 32.0000 1.9420 1.9435 412.3556 412.7460 0.0594 -1.0000 -1.0000 3358426 1593660830.00 151.4989 59.9995 32.0000 1.9425 1.9440 412.3449 412.7355 0.0595 -1.0000 -1.0000 3358488 1593660830.10 151.5553 60.0005 32.0000 1.9421 1.9436 412.3833 412.7740 0.0594 -1.0000 -1.0000 3358551 1593660830.20 151.5553 60.0005 32.0000 1.9417 1.9432 412.5380 412.9283 0.0594 -1.0000 -1.0000 3358613 1593660830.30 151.5553 60.0005 32.0000 1.9410 1.9425 412.5858 412.9761 0.0592 -1.0000 -1.0000 3358676 1593660830.40 151.5553 60.0005 32.0000 1.9414 1.9429 412.5547 412.9452 0.0594 -1.0000 -1.0000 3359066 1593660830.50 151.5553 60.0005 32.0000 1.9418 1.9433 412.4101 412.8002 0.0594 -1.0000 -1.0000 3359144 1593660830.60 151.5553 60.0005 32.0000 1.9425 1.9440 412.3475 412.7374 0.0593 -1.0000 -1.0000 3359207 1593660830.70 151.5553 60.0005 32.0000 1.9423 1.9438 412.3159 412.7052 0.0593 -1.0000 -1.0000 3359269 1593660830.80 151.4989 60.0005 32.0000 1.9418 1.9434 412.4304 412.8207 0.0593 -1.0000 -1.0000 3359347 1593660830.90 151.4950 60.0005 32.0000 1.9408 1.9423 412.5342 412.9241 0.0593 -1.0000 -1.0000 3359410 1593660831.00 151.4950 60.0005 32.0000 1.9414 1.9429 412.4025 412.7926 0.0593 -1.0000 -1.0000 3359472 1593660831.10 151.4950 60.0005 32.0000 1.9421 1.9436 412.4028 412.7927 0.0593 -1.0000 -1.0000 3359535 1593660831.20 151.4950 60.0005 32.0000 1.9425 1.9440 412.3519 412.7417 0.0593 -1.0000 -1.0000 3359597 1593660831.30 151.4950 60.0005 32.0000 1.9417 1.9432 412.4027 412.7938 0.0595 -1.0000 -1.0000 3359660 1593660831.40 151.4149 60.0005 32.0000 1.9408 1.9423 412.5510 412.9423 0.0594 -1.0000 -1.0000 3359738 1593660831.50 151.4149 60.0005 32.0000 1.9409 1.9424 412.4840 412.8748 0.0595 -1.0000 -1.0000 3359910 1593660831.60 151.4149 60.0005 32.0000 1.9417 1.9432 412.5592 412.9498 0.0595 -1.0000 -1.0000 3359988 1593660831.70 151.4149 60.0005 32.0000 1.9416 1.9431 412.4489 412.8397 0.0593 -1.0000 -1.0000 3400050 1593660831.80 151.4149 60.0005 32.0000 1.9418 1.9433 412.3133 412.7027 0.0593 -1.0000 -1.0000 3400113 1593660831.90 151.4285 60.0005 32.0000 1.9418 1.9433 412.2679 412.6580 0.0593 -1.0000 -1.0000 3400191 1593660832.00 151.4479 60.0005 32.0000 1.9421 1.9436 412.2823 412.6722 0.0594 -1.0000 -1.0000 3400675 1593660832.10 151.4479 60.0005 32.0000 1.9418 1.9433 412.4656 412.8557 0.0593 -1.0000 -1.0000 3400738 1593660832.20 151.4479 60.0005 32.0000 1.9414 1.9429 412.5295 412.9200 0.0594 -1.0000 -1.0000 3400800 1593660832.30 151.4479 60.0005 32.0000 1.9419 1.9434 412.4689 412.8588 0.0593 -1.0000 -1.0000 3400863 1593660832.40 151.4479 60.0005 32.0000 1.9424 1.9439 412.4396 412.8301 0.0594 -1.0000 -1.0000 3400925 1593660832.50 151.4725 60.0005 32.0000 1.9425 1.9440 412.3252 412.7148 0.0592 -1.0000 -1.0000 3401066 1593660832.60 151.4725 60.0005 32.0000 1.9421 1.9436 412.3352 412.7241 0.0592 -1.0000 -1.0000 3401128 1593660832.70 151.4725 60.0005 32.0000 1.9425 1.9440 412.5222 412.9134 0.0595 -1.0000 -1.0000 3401191 1593660832.80 151.4725 60.0005 32.0000 1.9414 1.9430 412.5389 412.9302 0.0595 -1.0000 -1.0000 3401269 1593660832.90 151.4725 60.0005 32.0000 1.9427 1.9442 412.4702 412.8614 0.0595 -1.0000 -1.0000 3401331 1593660833.00 151.5035 60.0005 32.0000 1.9425 1.9440 412.3841 412.7748 0.0594 -1.0000 -1.0000 3401550 1593660833.10 151.5057 60.0005 32.0000 1.9431 1.9446 412.3819 412.7722 0.0594 -1.0000 -1.0000 3401628 1593660833.20 151.5057 60.0005 32.0000 1.9423 1.9438 412.5404 412.9305 0.0593 -1.0000 -1.0000 3401690 1593660833.30 151.5057 60.0005 32.0000 1.9421 1.9436 412.5307 412.9219 0.0595 -1.0000 -1.0000 3401753 1593660833.40 151.5057 60.0005 32.0000 1.9422 1.9438 412.5120 412.9025 0.0594 -1.0000 -1.0000 3401831 1593660833.50 151.5062 60.0005 32.0000 1.9424 1.9439 412.3198 412.7105 0.0594 -1.0000 -1.0000 3401893 1593660833.60 151.5282 60.0005 32.0000 1.9431 1.9446 412.2599 412.6493 0.0593 -1.0000 -1.0000 3401956 1593660833.70 151.5282 60.0005 32.0000 1.9430 1.9445 412.3550 412.7447 0.0593 -1.0000 -1.0000 3402034 1593660833.80 151.5282 60.0005 32.0000 1.9418 1.9434 412.4434 412.8333 0.0593 -1.0000 -1.0000 3402097 1593660833.90 151.5282 60.0005 32.0000 1.9418 1.9433 412.4641 412.8546 0.0594 -1.0000 -1.0000 3402159 1593660834.00 151.5282 60.0005 32.0000 1.9414 1.9429 412.5528 412.9433 0.0594 -1.0000 -1.0000 3402847 1593660834.10 151.4771 60.0005 32.0000 1.9417 1.9433 412.5518 412.9426 0.0593 -1.0000 -1.0000 3402909 1593660834.20 151.4771 60.0005 32.0000 1.9428 1.9444 412.4374 412.8259 0.0592 -1.0000 -1.0000 3402987 1593660834.30 151.4771 60.0005 32.0000 1.9424 1.9439 412.4166 412.8069 0.0595 -1.0000 -1.0000 3403049 1593660834.40 151.4771 60.0005 32.0000 1.9417 1.9432 412.4290 412.8203 0.0595 -1.0000 -1.0000 3403112 1593660834.50 151.4771 60.0005 32.0000 1.9405 1.9420 412.4484 412.8396 0.0595 -1.0000 -1.0000 3403174 1593660834.60 151.4771 60.0005 32.0000 1.9410 1.9425 412.5303 412.9210 0.0594 -1.0000 -1.0000 3403237 1593660834.70 151.5105 60.0003 32.0000 1.9421 1.9436 412.4062 412.7969 0.0595 -1.0000 -1.0000 3403299 1593660834.80 151.5208 60.0003 32.0000 1.9422 1.9437 412.4026 412.7923 0.0592 -1.0000 -1.0000 3403378 1593660834.90 151.5208 60.0003 32.0000 1.9421 1.9436 412.3701 412.7601 0.0594 -1.0000 -1.0000 3403440 1593660835.00 151.5208 60.0003 32.0000 1.9416 1.9431 412.3005 412.6909 0.0594 -1.0000 -1.0000 3403502 1593660835.10 151.5208 60.0003 32.0000 1.9413 1.9429 412.4763 412.8666 0.0594 -1.0000 -1.0000 3403581 1593660835.20 151.5106 60.0003 32.0000 1.9409 1.9425 412.4445 412.8352 0.0594 -1.0000 -1.0000 3403643 1593660835.30 151.3844 60.0003 32.0000 1.9414 1.9429 412.4885 412.8785 0.0594 -1.0000 -1.0000 3403706 1593660835.40 151.3844 60.0003 32.0000 1.9415 1.9431 412.4112 412.8013 0.0593 -1.0000 -1.0000 3403768 1593660835.50 151.3844 60.0003 32.0000 1.9415 1.9430 412.2684 412.6572 0.0592 -1.0000 -1.0000 3403830 1593660835.60 151.3844 60.0003 32.0000 1.9417 1.9432 412.3565 412.7462 0.0593 -1.0000 -1.0000 3404174 1593660835.70 151.3844 60.0003 32.0000 1.9417 1.9432 412.4712 412.8620 0.0595 -1.0000 -1.0000 3404253 1593660835.80 151.3844 60.0003 32.0000 1.9421 1.9436 412.4752 412.8649 0.0593 -1.0000 -1.0000 3404315 1593660835.90 151.3844 60.0003 32.0000 1.9420 1.9435 412.3457 412.7358 0.0593 -1.0000 -1.0000 3404377 1593660836.00 151.3844 60.0003 32.0000 1.9424 1.9439 412.2208 412.6111 0.0594 -1.0000 -1.0000 3404440 1593660836.10 151.3844 60.0003 32.0000 1.9422 1.9437 412.2253 412.6157 0.0594 -1.0000 -1.0000 3404690 1593660836.20 151.3844 60.0003 32.0000 1.9412 1.9427 412.4654 412.8556 0.0594 -1.0000 -1.0000 3404752 1593660836.30 151.3957 60.0003 32.0000 1.9417 1.9432 412.5604 412.9516 0.0595 -1.0000 -1.0000 3404815 1593660836.40 151.4124 60.0003 32.0000 1.9415 1.9430 412.3490 412.7393 0.0594 -1.0000 -1.0000 3404877 1593660836.50 151.4124 60.0003 32.0000 1.9418 1.9433 412.4173 412.8083 0.0594 -1.0000 -1.0000 3404955 1593660836.60 151.4124 60.0003 32.0000 1.9411 1.9426 412.3385 412.7290 0.0594 -1.0000 -1.0000 3405190 1593660836.70 151.4124 60.0003 32.0000 1.9420 1.9435 412.4375 412.8272 0.0593 -1.0000 -1.0000 3405252 1593660836.80 151.4124 60.0003 32.0000 1.9417 1.9432 412.5594 412.9499 0.0595 -1.0000 -1.0000 3405330 1593660836.90 151.4124 60.0003 32.0000 1.9418 1.9433 412.5528 412.9428 0.0592 -1.0000 -1.0000 3405393 1593660837.00 151.4534 60.0003 32.0000 1.9421 1.9436 412.5239 412.9150 0.0595 -1.0000 -1.0000 3405455 1593660837.10 151.4831 60.0003 32.0000 1.9420 1.9435 412.3146 412.7045 0.0592 -1.0000 -1.0000 3405596 1593660837.20 151.4831 60.0003 32.0000 1.9422 1.9437 412.2168 412.6058 0.0592 -1.0000 -1.0000 3405674 1593660837.30 151.4831 60.0003 32.0000 1.9423 1.9439 412.3891 412.7791 0.0593 -1.0000 -1.0000 3405736 1593660837.40 151.4831 60.0003 32.0000 1.9417 1.9432 412.5304 412.9210 0.0594 -1.0000 -1.0000 3405814 1593660837.50 151.4831 60.0003 32.0000 1.9416 1.9431 412.5902 412.9804 0.0593 -1.0000 -1.0000 3405877 1593660837.60 151.5040 60.0003 32.0000 1.9423 1.9438 412.4900 412.8799 0.0593 -1.0000 -1.0000 3406346 1593660837.70 151.5040 60.0003 32.0000 1.9429 1.9444 412.3188 412.7089 0.0594 -1.0000 -1.0000 3406424 1593660837.80 151.5040 60.0003 32.0000 1.9423 1.9439 412.4019 412.7916 0.0593 -1.0000 -1.0000 3406486 1593660837.90 151.5040 60.0003 32.0000 1.9412 1.9427 412.4248 412.8147 0.0593 -1.0000 -1.0000 3406565 1593660838.00 151.5040 60.0003 32.0000 1.9417 1.9432 412.5076 412.8973 0.0593 -1.0000 -1.0000 3406627 1593660838.10 151.5040 60.0003 32.0000 1.9416 1.9432 412.4478 412.8380 0.0593 -1.0000 -1.0000 3406689 1593660838.20 151.5222 60.0003 32.0000 1.9417 1.9432 412.3732 412.7627 0.0593 -1.0000 -1.0000 3406752 1593660838.30 151.5222 60.0003 32.0000 1.9420 1.9435 412.3719 412.7614 0.0593 -1.0000 -1.0000 3406814 1593660838.40 151.5222 60.0003 32.0000 1.9420 1.9435 412.2449 412.6348 0.0594 -1.0000 -1.0000 3406877 1593660838.50 151.5222 60.0003 32.0000 1.9417 1.9432 412.3488 412.7393 0.0594 -1.0000 -1.0000 3406955 1593660838.60 151.5222 60.0003 32.0000 1.9410 1.9425 412.3054 412.6945 0.0592 -1.0000 -1.0000 3407564 1593660838.70 151.5242 60.0003 32.0000 1.9414 1.9429 412.4727 412.8625 0.0593 -1.0000 -1.0000 3407626 1593660838.80 151.5417 60.0003 32.0000 1.9417 1.9432 412.3996 412.7895 0.0593 -1.0000 -1.0000 3407705 1593660838.90 151.5417 60.0003 32.0000 1.9426 1.9441 412.3004 412.6917 0.0595 -1.0000 -1.0000 3407767 1593660839.00 151.5417 60.0003 32.0000 1.9421 1.9436 412.2839 412.6744 0.0595 -1.0000 -1.0000 3407830 1593660839.10 151.5417 60.0003 32.0000 1.9416 1.9431 412.3565 412.7476 0.0595 -1.0000 -1.0000 3407892 1593660839.20 151.5417 60.0003 32.0000 1.9412 1.9427 412.5214 412.9114 0.0593 -1.0000 -1.0000 3407955 1593660839.30 151.4693 60.0003 32.0000 1.9410 1.9425 412.5070 412.8973 0.0594 -1.0000 -1.0000 3408033 1593660839.40 151.4693 60.0003 32.0000 1.9422 1.9437 412.4884 412.8790 0.0594 -1.0000 -1.0000 3408095 1593660839.50 151.4693 60.0003 32.0000 1.9420 1.9435 412.3342 412.7252 0.0594 -1.0000 -1.0000 3408158 1593660839.60 151.4693 60.0003 32.0000 1.9422 1.9437 412.3134 412.7032 0.0593 -1.0000 -1.0000 3408220 1593660839.70 151.4693 60.0003 32.0000 1.9418 1.9433 412.3268 412.7174 0.0594 -1.0000 -1.0000 3408298 1593660839.80 151.4693 60.0003 32.0000 1.9415 1.9430 412.4573 412.8476 0.0593 -1.0000 -1.0000 3408361 1593660839.90 151.4693 60.0003 32.0000 1.9407 1.9422 412.4014 412.7910 0.0593 -1.0000 -1.0000 3408439 1593660840.00 151.4578 60.0008 32.0000 1.9419 1.9434 412.3372 412.7285 0.0596 -1.0000 -1.0000 3408502 1593660840.10 151.4578 60.0008 32.0000 1.9422 1.9438 412.2978 412.6882 0.0594 -1.0000 -1.0000 3408564 1593660840.20 151.4578 60.0008 32.0000 1.9418 1.9433 412.4177 412.8079 0.0594 -1.0000 -1.0000 3408658 1593660840.30 151.4578 60.0008 32.0000 1.9413 1.9428 412.5016 412.8919 0.0594 -1.0000 -1.0000 3408736 1593660840.40 151.4578 60.0008 32.0000 1.9418 1.9433 412.5382 412.9292 0.0595 -1.0000 -1.0000 3408783 1593660840.50 151.4578 60.0008 32.0000 1.9423 1.9438 412.5131 412.9040 0.0595 -1.0000 -1.0000 3408861 1593660840.60 151.4496 60.0008 32.0000 1.9426 1.9442 412.3486 412.7401 0.0595 -1.0000 -1.0000 3408923 1593660840.70 151.4356 60.0008 32.0000 1.9429 1.9444 412.3113 412.7016 0.0595 -1.0000 -1.0000 3409204 1593660840.80 151.4356 60.0008 32.0000 1.9420 1.9436 412.2623 412.6530 0.0594 -1.0000 -1.0000 3409298 1593660840.90 151.4356 60.0008 32.0000 1.9417 1.9433 412.3826 412.7725 0.0593 -1.0000 -1.0000 3409360 1593660841.00 151.4356 60.0008 32.0000 1.9415 1.9430 412.4653 412.8550 0.0593 -1.0000 -1.0000 3409423 1593660841.10 151.4356 60.0008 32.0000 1.9415 1.9430 412.4707 412.8602 0.0592 -1.0000 -1.0000 3409485 1593660841.20 151.4601 60.0008 32.0000 1.9420 1.9435 412.3389 412.7291 0.0594 -1.0000 -1.0000 3409657 1593660841.30 151.4601 60.0008 32.0000 1.9420 1.9435 412.2479 412.6389 0.0595 -1.0000 -1.0000 3409720 1593660841.40 151.4601 60.0008 32.0000 1.9423 1.9438 412.2989 412.6894 0.0594 -1.0000 -1.0000 3409798 1593660841.50 151.4601 60.0008 32.0000 1.9416 1.9431 412.4708 412.8612 0.0594 -1.0000 -1.0000 3409860 1593660841.60 151.4601 60.0008 32.0000 1.9415 1.9430 412.5203 412.9108 0.0594 -1.0000 -1.0000 3409923 1593660841.70 151.4570 60.0008 32.0000 1.9417 1.9432 412.5261 412.9168 0.0594 -1.0000 -1.0000 3410329 1593660841.80 151.4499 60.0008 32.0000 1.9411 1.9427 412.4753 412.8661 0.0594 -1.0000 -1.0000 3410392 1593660841.90 151.4499 60.0008 32.0000 1.9423 1.9438 412.4093 412.7992 0.0593 -1.0000 -1.0000 3410454 1593660842.00 151.4499 60.0008 32.0000 1.9420 1.9435 412.2595 412.6500 0.0594 -1.0000 -1.0000 3410517 1593660842.10 151.4499 60.0008 32.0000 1.9411 1.9427 412.4803 412.8707 0.0594 -1.0000 -1.0000 3410579 1593660842.20 151.4499 60.0008 32.0000 1.9411 1.9426 412.4846 412.8752 0.0594 -1.0000 -1.0000 3410829 1593660842.30 151.5249 60.0008 32.0000 1.9419 1.9434 412.5074 412.8972 0.0593 -1.0000 -1.0000 3410891 1593660842.40 151.5249 60.0008 32.0000 1.9423 1.9438 412.2973 412.6881 0.0595 -1.0000 -1.0000 3410938 1593660842.50 151.5249 60.0008 32.0000 1.9427 1.9442 412.3141 412.7053 0.0595 -1.0000 -1.0000 3411016 1593660842.60 151.5249 60.0008 32.0000 1.9425 1.9440 412.3265 412.7167 0.0594 -1.0000 -1.0000 3411079 1593660842.70 151.5249 60.0008 32.0000 1.9413 1.9428 412.2833 412.6737 0.0594 -1.0000 -1.0000 3411360 1593660842.80 151.4609 60.0008 32.0000 1.9411 1.9426 412.4503 412.8409 0.0594 -1.0000 -1.0000 3411438 1593660842.90 151.4588 60.0008 32.0000 1.9412 1.9427 412.4617 412.8514 0.0593 -1.0000 -1.0000 3411501 1593660843.00 151.4588 60.0008 32.0000 1.9415 1.9430 412.4587 412.8487 0.0593 -1.0000 -1.0000 3411563 1593660843.10 151.4588 60.0008 32.0000 1.9419 1.9434 412.3634 412.7526 0.0593 -1.0000 -1.0000 3411641 1593660843.20 151.4588 60.0008 32.0000 1.9419 1.9434 412.3316 412.7221 0.0594 -1.0000 -1.0000 3411704 1593660843.30 151.4588 60.0008 32.0000 1.9409 1.9424 412.3927 412.7835 0.0595 -1.0000 -1.0000 3411766 1593660843.40 151.4789 60.0008 32.0000 1.9410 1.9425 412.4881 412.8775 0.0593 -1.0000 -1.0000 3411844 1593660843.50 151.4789 60.0008 32.0000 1.9422 1.9438 412.4378 412.8287 0.0594 -1.0000 -1.0000 3411907 1593660843.60 151.4789 60.0008 32.0000 1.9425 1.9440 412.2944 412.6850 0.0595 -1.0000 -1.0000 3411969 1593660843.70 151.4789 60.0008 32.0000 1.9421 1.9436 412.2689 412.6592 0.0594 -1.0000 -1.0000 3412032 1593660843.80 151.4789 60.0008 32.0000 1.9422 1.9437 412.3708 412.7611 0.0594 -1.0000 -1.0000 3412094 1593660843.90 151.4619 60.0008 32.0000 1.9420 1.9435 412.4845 412.8752 0.0594 -1.0000 -1.0000 3412172 1593660844.00 151.4377 60.0008 32.0000 1.9418 1.9434 412.5350 412.9267 0.0595 -1.0000 -1.0000 3412235 1593660844.10 151.4377 60.0008 32.0000 1.9419 1.9434 412.4028 412.7933 0.0594 -1.0000 -1.0000 3412298 1593660844.20 151.4377 60.0008 32.0000 1.9418 1.9433 412.2696 412.6604 0.0595 -1.0000 -1.0000 3412422 1593660844.30 151.4377 60.0008 32.0000 1.9416 1.9432 412.3649 412.7548 0.0594 -1.0000 -1.0000 3412594 1593660844.40 151.4377 60.0008 32.0000 1.9420 1.9435 412.4570 412.8474 0.0594 -1.0000 -1.0000 3412657 1593660844.50 151.3864 60.0008 32.0000 1.9419 1.9434 412.5442 412.9351 0.0595 -1.0000 -1.0000 3412735 1593660844.60 151.3864 60.0008 32.0000 1.9421 1.9436 412.5076 412.8981 0.0594 -1.0000 -1.0000 3412797 1593660844.70 151.3864 60.0008 32.0000 1.9422 1.9438 412.3242 412.7146 0.0594 -1.0000 -1.0000 3412860 1593660844.80 151.3864 60.0008 32.0000 1.9428 1.9443 412.2467 412.6364 0.0593 -1.0000 -1.0000 3413594 1593660844.90 151.3864 60.0008 32.0000 1.9428 1.9443 412.2585 412.6481 0.0593 -1.0000 -1.0000 3413672 1593660845.00 151.4191 59.9995 32.0000 1.9417 1.9432 412.4139 412.8041 0.0594 -1.0000 -1.0000 3413734 1593660845.10 151.4228 59.9994 32.0000 1.9421 1.9436 412.5003 412.8905 0.0594 -1.0000 -1.0000 3413813 1593660845.20 151.4228 59.9994 32.0000 1.9414 1.9429 412.5495 412.9395 0.0593 -1.0000 -1.0000 3413875 1593660845.30 151.4228 59.9994 32.0000 1.9417 1.9432 412.4913 412.8813 0.0594 -1.0000 -1.0000 3413938 1593660845.40 151.4228 59.9994 32.0000 1.9424 1.9440 412.1884 412.5794 0.0595 -1.0000 -1.0000 3414016 1593660845.50 151.4228 59.9994 32.0000 1.9423 1.9439 412.2866 412.6771 0.0594 -1.0000 -1.0000 3414078 1593660845.60 151.4944 59.9994 32.0000 1.9418 1.9434 412.4264 412.8175 0.0595 -1.0000 -1.0000 3414141 1593660845.70 151.4944 59.9994 32.0000 1.9412 1.9427 412.5260 412.9157 0.0593 -1.0000 -1.0000 3414203 1593660845.80 151.4944 59.9994 32.0000 1.9426 1.9441 412.5217 412.9121 0.0594 -1.0000 -1.0000 3414328 1593660845.90 151.4944 59.9994 32.0000 1.9422 1.9437 412.3930 412.7835 0.0594 -1.0000 -1.0000 3414406 1593660846.00 151.4944 59.9994 32.0000 1.9419 1.9434 412.3330 412.7243 0.0595 -1.0000 -1.0000 3414469 1593660846.10 151.4975 59.9994 32.0000 1.9426 1.9441 412.3171 412.7079 0.0594 -1.0000 -1.0000 3414531 1593660846.20 151.4977 59.9994 32.0000 1.9417 1.9433 412.4020 412.7915 0.0593 -1.0000 -1.0000 3414609 1593660846.30 151.4977 59.9994 32.0000 1.9410 1.9425 412.5199 412.9100 0.0594 -1.0000 -1.0000 3414828 1593660846.40 151.4977 59.9994 32.0000 1.9413 1.9428 412.5373 412.9281 0.0594 -1.0000 -1.0000 3414890 1593660846.50 151.4977 59.9994 32.0000 1.9422 1.9437 412.3893 412.7792 0.0594 -1.0000 -1.0000 3414969 1593660846.60 151.4977 59.9994 32.0000 1.9421 1.9436 412.2146 412.6051 0.0594 -1.0000 -1.0000 3415031 1593660846.70 151.5804 59.9994 32.0000 1.9422 1.9437 412.3109 412.7008 0.0593 -1.0000 -1.0000 3415093 1593660846.80 151.5804 59.9994 32.0000 1.9419 1.9434 412.4258 412.8162 0.0593 -1.0000 -1.0000 3415172 1593660846.90 151.5804 59.9994 32.0000 1.9411 1.9426 412.5529 412.9432 0.0594 -1.0000 -1.0000 3415234 1593660847.00 151.5804 59.9994 32.0000 1.9414 1.9429 412.5127 412.9024 0.0593 -1.0000 -1.0000 3415297 1593660847.10 151.5804 59.9994 32.0000 1.9418 1.9433 412.5448 412.9366 0.0596 -1.0000 -1.0000 3415375 1593660847.20 151.5691 59.9994 32.0000 1.9428 1.9443 412.3643 412.7560 0.0596 -1.0000 -1.0000 3415437 1593660847.30 151.5669 59.9994 32.0000 1.9425 1.9440 412.2996 412.6897 0.0594 -1.0000 -1.0000 3415843 1593660847.40 151.5669 59.9994 32.0000 1.9431 1.9446 412.2915 412.6817 0.0594 -1.0000 -1.0000 3415921 1593660847.50 151.5669 59.9994 32.0000 1.9422 1.9437 412.3996 412.7900 0.0594 -1.0000 -1.0000 3415984 1593660847.60 151.5669 59.9994 32.0000 1.9422 1.9437 412.6065 412.9961 0.0593 -1.0000 -1.0000 3416047 1593660847.70 151.5669 59.9994 32.0000 1.9422 1.9437 412.4376 412.8282 0.0595 -1.0000 -1.0000 3416109 1593660847.80 151.4818 59.9994 32.0000 1.9419 1.9434 412.2891 412.6801 0.0595 -1.0000 -1.0000 3416172 1593660847.90 151.4818 59.9994 32.0000 1.9426 1.9441 412.2309 412.6200 0.0592 -1.0000 -1.0000 3416249 1593660848.00 151.4818 59.9994 32.0000 1.9423 1.9438 412.3710 412.7606 0.0593 -1.0000 -1.0000 3416312 1593660848.10 151.4818 59.9994 32.0000 1.9419 1.9434 412.3576 412.7483 0.0594 -1.0000 -1.0000 3416375 1593660848.20 151.4818 59.9994 32.0000 1.9414 1.9429 412.5085 412.8990 0.0594 -1.0000 -1.0000 3416453 1593660848.30 151.4727 59.9994 32.0000 1.9415 1.9431 412.5602 412.9507 0.0593 -1.0000 -1.0000 3416515 1593660848.40 151.4723 59.9994 32.0000 1.9424 1.9439 412.4952 412.8847 0.0592 -1.0000 -1.0000 3417202 1593660848.50 151.4723 59.9994 32.0000 1.9420 1.9435 412.3588 412.7492 0.0595 -1.0000 -1.0000 3417280 1593660848.60 151.4723 59.9994 32.0000 1.9427 1.9442 412.3254 412.7144 0.0592 -1.0000 -1.0000 3417343 1593660848.70 151.4723 59.9994 32.0000 1.9422 1.9437 412.4565 412.8473 0.0594 -1.0000 -1.0000 3417405 1593660848.80 151.4724 59.9994 32.0000 1.9416 1.9431 412.5111 412.9014 0.0594 -1.0000 -1.0000 3417468 1593660848.90 151.4725 59.9994 32.0000 1.9417 1.9432 412.5554 412.9469 0.0596 -1.0000 -1.0000 3417530 1593660849.00 151.4725 59.9994 32.0000 1.9425 1.9440 412.4192 412.8105 0.0595 -1.0000 -1.0000 3417593 1593660849.10 151.4725 59.9994 32.0000 1.9424 1.9439 412.3459 412.7360 0.0593 -1.0000 -1.0000 3417671 1593660849.20 151.4725 59.9994 32.0000 1.9426 1.9441 412.3422 412.7317 0.0592 -1.0000 -1.0000 3417733 1593660849.30 151.4725 59.9994 32.0000 1.9425 1.9440 412.2890 412.6779 0.0592 -1.0000 -1.0000 3417796 1593660849.40 151.5261 59.9994 32.0000 1.9419 1.9434 412.4164 412.8059 0.0593 -1.0000 -1.0000 3417874 1593660849.50 151.5261 59.9994 32.0000 1.9421 1.9436 412.5547 412.9451 0.0594 -1.0000 -1.0000 3417937 1593660849.60 151.5261 59.9994 32.0000 1.9424 1.9439 412.5850 412.9752 0.0593 -1.0000 -1.0000 3417999 1593660849.70 151.5261 59.9994 32.0000 1.9421 1.9436 412.4478 412.8379 0.0594 -1.0000 -1.0000 3418062 1593660849.80 151.5261 59.9994 32.0000 1.9421 1.9436 412.2054 412.5962 0.0594 -1.0000 -1.0000 3418124 1593660849.90 151.5275 59.9998 32.0000 1.9424 1.9439 412.3819 412.7724 0.0594 -1.0000 -1.0000 3418312 1593660850.00 151.5275 59.9998 32.0000 1.9417 1.9433 412.4725 412.8635 0.0595 -1.0000 -1.0000 3418374 1593660850.10 151.5275 59.9998 32.0000 1.9415 1.9430 412.4903 412.8813 0.0594 -1.0000 -1.0000 3418437 1593660850.20 151.5275 59.9998 32.0000 1.9419 1.9434 412.4019 412.7916 0.0593 -1.0000 -1.0000 3418515 1593660850.30 151.5275 59.9998 32.0000 1.9421 1.9436 412.2543 412.6435 0.0593 -1.0000 -1.0000 3418577 1593660850.40 151.5275 59.9998 32.0000 1.9431 1.9446 412.2400 412.6309 0.0594 -1.0000 -1.0000 3419436 1593660850.50 151.5714 59.9998 32.0000 1.9425 1.9441 412.3808 412.7701 0.0592 -1.0000 -1.0000 3419514 1593660850.60 151.5714 59.9998 32.0000 1.9415 1.9430 412.5947 412.9842 0.0592 -1.0000 -1.0000 3419577 1593660850.70 151.5714 59.9998 32.0000 1.9417 1.9432 412.5045 412.8947 0.0594 -1.0000 -1.0000 3419639 1593660850.80 151.5714 59.9998 32.0000 1.9414 1.9429 412.4176 412.8073 0.0593 -1.0000 -1.0000 3419702 1593660850.90 151.5714 59.9998 32.0000 1.9422 1.9437 412.3400 412.7301 0.0594 -1.0000 -1.0000 3419827 1593660851.00 151.5597 59.9998 32.0000 1.9424 1.9439 412.3840 412.7742 0.0594 -1.0000 -1.0000 3419889 1593660851.10 151.5443 59.9998 32.0000 1.9420 1.9435 412.4368 412.8271 0.0594 -1.0000 -1.0000 3419968 1593660851.20 151.5443 59.9998 32.0000 1.9419 1.9435 412.4888 412.8796 0.0594 -1.0000 -1.0000 3420030 1593660851.30 151.5443 59.9998 32.0000 1.9415 1.9430 412.4838 412.8748 0.0595 -1.0000 -1.0000 3420092 1593660851.40 151.5443 59.9998 32.0000 1.9416 1.9431 412.3550 412.7452 0.0593 -1.0000 -1.0000 3420170 1593660851.50 151.5443 59.9998 32.0000 1.9424 1.9439 412.2375 412.6274 0.0594 -1.0000 -1.0000 3420233 1593660851.60 151.4931 59.9998 32.0000 1.9428 1.9443 412.3047 412.6947 0.0593 -1.0000 -1.0000 3420296 1593660851.70 151.4931 59.9998 32.0000 1.9419 1.9434 412.3586 412.7478 0.0593 -1.0000 -1.0000 3420374 1593660851.80 151.4931 59.9998 32.0000 1.9420 1.9435 412.4391 412.8297 0.0594 -1.0000 -1.0000 3420436 1593660851.90 151.4931 59.9998 32.0000 1.9415 1.9430 412.4705 412.8612 0.0594 -1.0000 -1.0000 3420624 1593660852.00 151.4931 59.9998 32.0000 1.9417 1.9432 412.4121 412.8017 0.0593 -1.0000 -1.0000 3420686 1593660852.10 151.4649 59.9998 32.0000 1.9422 1.9437 412.3124 412.7031 0.0594 -1.0000 -1.0000 3420749 1593660852.20 151.4421 59.9998 32.0000 1.9427 1.9442 412.2337 412.6236 0.0594 -1.0000 -1.0000 3420811 1593660852.30 151.4421 59.9998 32.0000 1.9423 1.9438 412.3016 412.6922 0.0594 -1.0000 -1.0000 3420873 1593660852.40 151.4421 59.9998 32.0000 1.9423 1.9438 412.3985 412.7882 0.0593 -1.0000 -1.0000 3420936 1593660852.50 151.4421 59.9998 32.0000 1.9417 1.9432 412.4829 412.8729 0.0593 -1.0000 -1.0000 3421014 1593660852.60 151.4421 59.9998 32.0000 1.9418 1.9434 412.5916 412.9822 0.0594 -1.0000 -1.0000 3421076 1593660852.70 151.4421 59.9998 32.0000 1.9422 1.9437 412.5523 412.9425 0.0593 -1.0000 -1.0000 3421139 1593660852.80 151.4779 59.9998 32.0000 1.9420 1.9435 412.4403 412.8299 0.0593 -1.0000 -1.0000 3421217 1593660852.90 151.4779 59.9998 32.0000 1.9422 1.9437 412.2269 412.6176 0.0595 -1.0000 -1.0000 3421280 1593660853.00 151.4779 59.9998 32.0000 1.9428 1.9443 412.2510 412.6417 0.0595 -1.0000 -1.0000 3421873 1593660853.10 151.4779 59.9998 32.0000 1.9420 1.9436 412.4847 412.8747 0.0593 -1.0000 -1.0000 3421936 1593660853.20 151.4779 59.9998 32.0000 1.9419 1.9434 412.5153 412.9050 0.0593 -1.0000 -1.0000 3421998 1593660853.30 151.5235 59.9998 32.0000 1.9423 1.9438 412.3958 412.7856 0.0593 -1.0000 -1.0000 3422061 1593660853.40 151.5235 59.9998 32.0000 1.9426 1.9441 412.2957 412.6854 0.0593 -1.0000 -1.0000 3422139 1593660853.50 151.5235 59.9998 32.0000 1.9424 1.9439 412.2535 412.6433 0.0593 -1.0000 -1.0000 3422201 1593660853.60 151.5235 59.9998 32.0000 1.9422 1.9437 412.4071 412.7960 0.0591 -1.0000 -1.0000 3422264 1593660853.70 151.5235 59.9998 32.0000 1.9424 1.9439 412.5099 412.9000 0.0593 -1.0000 -1.0000 3422342 1593660853.80 151.5235 59.9998 32.0000 1.9430 1.9445 412.4476 412.8377 0.0593 -1.0000 -1.0000 3422405 1593660853.90 151.5089 59.9998 32.0000 1.9431 1.9446 412.4064 412.7969 0.0594 -1.0000 -1.0000 3422498 1593660854.00 151.5089 59.9998 32.0000 1.9426 1.9442 412.3415 412.7312 0.0593 -1.0000 -1.0000 3422935 1593660854.10 151.5089 59.9998 32.0000 1.9421 1.9436 412.2987 412.6892 0.0594 -1.0000 -1.0000 3422998 1593660854.20 151.5089 59.9998 32.0000 1.9417 1.9432 412.5340 412.9243 0.0593 -1.0000 -1.0000 3423076 1593660854.30 151.5089 59.9998 32.0000 1.9416 1.9431 412.5425 412.9323 0.0593 -1.0000 -1.0000 3423139 1593660854.40 151.5089 59.9998 32.0000 1.9413 1.9428 412.4398 412.8308 0.0595 -1.0000 -1.0000 3423201 1593660854.50 151.5722 59.9998 32.0000 1.9417 1.9432 412.4494 412.8386 0.0593 -1.0000 -1.0000 3423263 1593660854.60 151.5722 59.9998 32.0000 1.9423 1.9439 412.2813 412.6716 0.0594 -1.0000 -1.0000 3423326 1593660854.70 151.5722 59.9998 32.0000 1.9423 1.9439 412.3007 412.6911 0.0594 -1.0000 -1.0000 3423388 1593660854.80 151.5722 59.9998 32.0000 1.9420 1.9435 412.3283 412.7187 0.0594 -1.0000 -1.0000 3423467 1593660854.90 151.5722 59.9998 32.0000 1.9412 1.9427 412.4754 412.8660 0.0594 -1.0000 -1.0000 3423529 1593660855.00 151.5098 59.9994 32.0000 1.9415 1.9430 412.5796 412.9705 0.0594 -1.0000 -1.0000 3423591 1593660855.10 151.5098 59.9994 32.0000 1.9416 1.9431 412.4249 412.8157 0.0594 -1.0000 -1.0000 3423685 1593660855.20 151.5098 59.9994 32.0000 1.9417 1.9432 412.3481 412.7378 0.0593 -1.0000 -1.0000 3423748 1593660855.30 151.5098 59.9994 32.0000 1.9417 1.9432 412.3666 412.7572 0.0594 -1.0000 -1.0000 3423810 1593660855.40 151.5098 59.9994 32.0000 1.9412 1.9427 412.5096 412.8998 0.0593 -1.0000 -1.0000 3423873 1593660855.50 151.5098 59.9994 32.0000 1.9411 1.9426 412.5512 412.9414 0.0594 -1.0000 -1.0000 3423935 1593660855.60 151.4633 59.9994 32.0000 1.9416 1.9431 412.5376 412.9285 0.0594 -1.0000 -1.0000 3424013 1593660855.70 151.4633 59.9994 32.0000 1.9422 1.9437 412.4714 412.8618 0.0593 -1.0000 -1.0000 3424076 1593660855.80 151.4633 59.9994 32.0000 1.9431 1.9447 412.3693 412.7596 0.0594 -1.0000 -1.0000 3424138 1593660855.90 151.4633 59.9994 32.0000 1.9424 1.9439 412.3365 412.7267 0.0595 -1.0000 -1.0000 3424217 1593660856.00 151.4633 59.9994 32.0000 1.9423 1.9439 412.3393 412.7299 0.0594 -1.0000 -1.0000 3424341 1593660856.10 151.4881 59.9994 32.0000 1.9420 1.9436 412.4382 412.8288 0.0594 -1.0000 -1.0000 3424404 1593660856.20 151.4881 59.9994 32.0000 1.9421 1.9436 412.5075 412.8976 0.0594 -1.0000 -1.0000 3424482 1593660856.30 151.4881 59.9994 32.0000 1.9425 1.9441 412.4401 412.8306 0.0594 -1.0000 -1.0000 3424529 1593660856.40 151.4881 59.9994 32.0000 1.9430 1.9445 412.2989 412.6889 0.0593 -1.0000 -1.0000 3424607 1593660856.50 151.4881 59.9994 32.0000 1.9422 1.9438 412.4154 412.8050 0.0593 -1.0000 -1.0000 3424888 1593660856.60 151.4881 59.9994 32.0000 1.9423 1.9438 412.5314 412.9216 0.0593 -1.0000 -1.0000 3424951 1593660856.70 151.4881 59.9994 32.0000 1.9426 1.9441 412.5604 412.9504 0.0593 -1.0000 -1.0000 3425013 1593660856.80 151.4971 59.9994 32.0000 1.9429 1.9444 412.4607 412.8509 0.0594 -1.0000 -1.0000 3425091 1593660856.90 151.4971 59.9994 32.0000 1.9429 1.9444 412.3671 412.7571 0.0593 -1.0000 -1.0000 3425154 1593660857.00 151.4971 59.9994 32.0000 1.9429 1.9444 412.2926 412.6823 0.0593 -1.0000 -1.0000 3425372 1593660857.10 151.4971 59.9994 32.0000 1.9426 1.9442 412.3612 412.7510 0.0593 -1.0000 -1.0000 3425450 1593660857.20 151.4971 59.9994 32.0000 1.9421 1.9436 412.4917 412.8814 0.0592 -1.0000 -1.0000 3425513 1593660857.30 151.4874 59.9994 32.0000 1.9419 1.9434 412.5920 412.9821 0.0593 -1.0000 -1.0000 3425575 1593660857.40 151.4839 59.9994 32.0000 1.9420 1.9435 412.5716 412.9616 0.0594 -1.0000 -1.0000 3425654 1593660857.50 151.4839 59.9994 32.0000 1.9421 1.9436 412.3408 412.7297 0.0591 -1.0000 -1.0000 3425888 1593660857.60 151.4839 59.9994 32.0000 1.9432 1.9447 412.3579 412.7473 0.0593 -1.0000 -1.0000 3425951 1593660857.70 151.4839 59.9994 32.0000 1.9424 1.9439 412.3118 412.7015 0.0593 -1.0000 -1.0000 3426028 1593660857.80 151.4883 59.9994 32.0000 1.9423 1.9438 412.4875 412.8773 0.0593 -1.0000 -1.0000 3426091 1593660857.90 151.5477 59.9994 32.0000 1.9413 1.9428 412.5550 412.9449 0.0593 -1.0000 -1.0000 3426154 1593660858.00 151.5477 59.9994 32.0000 1.9412 1.9427 412.5541 412.9441 0.0593 -1.0000 -1.0000 3426216 1593660858.10 151.5477 59.9994 32.0000 1.9417 1.9432 412.4907 412.8801 0.0593 -1.0000 -1.0000 3426419 1593660858.20 151.5477 59.9994 32.0000 1.9433 1.9448 412.4743 412.8646 0.0594 -1.0000 -1.0000 3426497 1593660858.30 151.5477 59.9994 32.0000 1.9427 1.9442 412.2401 412.6313 0.0596 -1.0000 -1.0000 3426560 1593660858.40 151.5359 59.9994 32.0000 1.9419 1.9434 412.3408 412.7310 0.0594 -1.0000 -1.0000 3426622 1593660858.50 151.5350 59.9994 32.0000 1.9410 1.9425 412.3891 412.7795 0.0594 -1.0000 -1.0000 3426700 1593660858.60 151.5350 59.9994 32.0000 1.9412 1.9428 412.3695 412.7592 0.0593 -1.0000 -1.0000 3427091 1593660858.70 151.5350 59.9994 32.0000 1.9425 1.9440 412.2891 412.6798 0.0595 -1.0000 -1.0000 3427153 1593660858.80 151.5350 59.9994 32.0000 1.9421 1.9436 412.3168 412.7068 0.0593 -1.0000 -1.0000 3427231 1593660858.90 151.5367 59.9994 32.0000 1.9424 1.9439 412.3153 412.7052 0.0593 -1.0000 -1.0000 3427278 1593660859.00 151.6178 59.9994 32.0000 1.9419 1.9435 412.3436 412.7332 0.0593 -1.0000 -1.0000 3427356 1593660859.10 151.6178 59.9994 32.0000 1.9412 1.9427 412.4668 412.8569 0.0593 -1.0000 -1.0000 3427419 1593660859.20 151.6178 59.9994 32.0000 1.9416 1.9431 412.5432 412.9333 0.0594 -1.0000 -1.0000 3427481 1593660859.30 151.6178 59.9994 32.0000 1.9426 1.9441 412.5316 412.9216 0.0593 -1.0000 -1.0000 3427544 1593660859.40 151.6178 59.9994 32.0000 1.9428 1.9443 412.3212 412.7106 0.0593 -1.0000 -1.0000 3427622 1593660859.50 151.5846 59.9994 32.0000 1.9423 1.9438 412.3095 412.6998 0.0594 -1.0000 -1.0000 3427684 1593660859.60 151.5846 59.9994 32.0000 1.9426 1.9441 412.3097 412.7000 0.0595 -1.0000 -1.0000 3427966 1593660859.70 151.5846 59.9994 32.0000 1.9420 1.9435 412.4600 412.8489 0.0590 -1.0000 -1.0000 3428028 1593660859.80 151.5846 59.9994 32.0000 1.9417 1.9432 412.5376 412.9255 0.0591 -1.0000 -1.0000 3428090 1593660859.90 151.5846 59.9994 32.0000 1.9416 1.9431 412.4582 412.8481 0.0593 -1.0000 -1.0000 3428169 1593660860.00 151.5670 59.9994 32.0000 1.9422 1.9437 412.2589 412.6486 0.0593 -1.0000 -1.0000 3428231 1593660860.10 151.4838 59.9993 32.0000 1.9418 1.9433 412.2976 412.6883 0.0595 -1.0000 -1.0000 3429325 1593660860.20 151.4838 59.9993 32.0000 1.9424 1.9439 412.3131 412.7029 0.0592 -1.0000 -1.0000 3429403 1593660860.30 151.4838 59.9993 32.0000 1.9420 1.9435 412.3099 412.7005 0.0594 -1.0000 -1.0000 3429465 1593660860.40 151.4838 59.9993 32.0000 1.9411 1.9426 412.4423 412.8322 0.0593 -1.0000 -1.0000 3429528 1593660860.50 151.4838 59.9993 32.0000 1.9417 1.9432 412.5331 412.9234 0.0594 -1.0000 -1.0000 3429606 1593660860.60 151.4838 59.9993 32.0000 1.9423 1.9438 412.4608 412.8528 0.0596 -1.0000 -1.0000 3429668 1593660860.70 151.4943 59.9993 32.0000 1.9422 1.9437 412.3768 412.7670 0.0593 -1.0000 -1.0000 3429731 1593660860.80 151.4943 59.9993 32.0000 1.9421 1.9436 412.3402 412.7307 0.0594 -1.0000 -1.0000 3429793 1593660860.90 151.4943 59.9993 32.0000 1.9419 1.9434 412.4875 412.8769 0.0592 -1.0000 -1.0000 3429856 1593660861.00 151.4943 59.9993 32.0000 1.9416 1.9431 412.4542 412.8443 0.0594 -1.0000 -1.0000 3429918 1593660861.10 151.4943 59.9993 32.0000 1.9418 1.9434 412.5265 412.9168 0.0593 -1.0000 -1.0000 3429997 1593660861.20 151.4831 59.9993 32.0000 1.9426 1.9441 412.4356 412.8251 0.0593 -1.0000 -1.0000 3430059 1593660861.30 151.4680 59.9993 32.0000 1.9428 1.9443 412.3390 412.7285 0.0593 -1.0000 -1.0000 3430121 1593660861.40 151.4680 59.9993 32.0000 1.9429 1.9444 412.2588 412.6490 0.0594 -1.0000 -1.0000 3430200 1593660861.50 151.4680 59.9993 32.0000 1.9421 1.9436 412.4302 412.8197 0.0593 -1.0000 -1.0000 3430262 1593660861.60 151.4680 59.9993 32.0000 1.9418 1.9433 412.5654 412.9554 0.0593 -1.0000 -1.0000 3430325 1593660861.70 151.4680 59.9993 32.0000 1.9416 1.9431 412.5487 412.9402 0.0595 -1.0000 -1.0000 3430387 1593660861.80 151.4981 59.9993 32.0000 1.9419 1.9434 412.5278 412.9176 0.0593 -1.0000 -1.0000 3430450 1593660861.90 151.4981 59.9993 32.0000 1.9423 1.9438 412.3781 412.7678 0.0593 -1.0000 -1.0000 3430528 1593660862.00 151.4981 59.9993 32.0000 1.9417 1.9433 412.2993 412.6890 0.0593 -1.0000 -1.0000 3430590 1593660862.10 151.4981 59.9993 32.0000 1.9418 1.9433 412.4497 412.8396 0.0593 -1.0000 -1.0000 3430653 1593660862.20 151.4981 59.9993 32.0000 1.9419 1.9435 412.5824 412.9729 0.0594 -1.0000 -1.0000 3430730 1593660862.30 151.5104 59.9993 32.0000 1.9423 1.9438 412.5048 412.8953 0.0594 -1.0000 -1.0000 3430793 1593660862.40 151.5641 59.9993 32.0000 1.9428 1.9443 412.3691 412.7585 0.0592 -1.0000 -1.0000 3430856 1593660862.50 151.5641 59.9993 32.0000 1.9427 1.9442 412.3180 412.7073 0.0593 -1.0000 -1.0000 3430918 1593660862.60 151.5641 59.9993 32.0000 1.9430 1.9445 412.3450 412.7350 0.0593 -1.0000 -1.0000 3430980 1593660862.70 151.5641 59.9993 32.0000 1.9416 1.9431 412.4604 412.8496 0.0592 -1.0000 -1.0000 3431324 1593660862.80 151.5641 59.9993 32.0000 1.9414 1.9429 412.4541 412.8438 0.0593 -1.0000 -1.0000 3431402 1593660862.90 151.5518 59.9993 32.0000 1.9418 1.9433 412.4993 412.8902 0.0595 -1.0000 -1.0000 3431465 1593660863.00 151.5518 59.9993 32.0000 1.9410 1.9426 412.4583 412.8488 0.0593 -1.0000 -1.0000 3431527 1593660863.10 151.5518 59.9993 32.0000 1.9421 1.9436 412.2383 412.6282 0.0594 -1.0000 -1.0000 3431605 1593660863.20 151.5518 59.9993 32.0000 1.9419 1.9434 412.3084 412.6975 0.0592 -1.0000 -1.0000 3431855 1593660863.30 151.5518 59.9993 32.0000 1.9415 1.9430 412.3423 412.7316 0.0593 -1.0000 -1.0000 3431918 1593660863.40 151.5518 59.9993 32.0000 1.9411 1.9426 412.5662 412.9565 0.0594 -1.0000 -1.0000 3431996 1593660863.50 151.5518 59.9993 32.0000 1.9414 1.9430 412.5338 412.9247 0.0595 -1.0000 -1.0000 3432059 1593660863.60 151.5151 59.9993 32.0000 1.9412 1.9427 412.5223 412.9119 0.0592 -1.0000 -1.0000 3432121 1593660863.70 151.5151 59.9993 32.0000 1.9420 1.9435 412.5208 412.9107 0.0593 -1.0000 -1.0000 3432355 1593660863.80 151.5151 59.9993 32.0000 1.9421 1.9436 412.2858 412.6759 0.0594 -1.0000 -1.0000 3432418 1593660863.90 151.5151 59.9993 32.0000 1.9416 1.9431 412.3321 412.7215 0.0592 -1.0000 -1.0000 3432480 1593660864.00 151.5151 59.9993 32.0000 1.9413 1.9428 412.4326 412.8227 0.0594 -1.0000 -1.0000 3432543 1593660864.10 151.5275 59.9993 32.0000 1.9408 1.9423 412.4640 412.8540 0.0593 -1.0000 -1.0000 3432605 1593660864.20 151.5292 59.9993 32.0000 1.9415 1.9430 412.3522 412.7425 0.0594 -1.0000 -1.0000 3432949 1593660864.30 151.5292 59.9993 32.0000 1.9422 1.9437 412.2302 412.6209 0.0595 -1.0000 -1.0000 3433011 1593660864.40 151.5292 59.9993 32.0000 1.9424 1.9440 412.2674 412.6575 0.0593 -1.0000 -1.0000 3433074 1593660864.50 151.5292 59.9993 32.0000 1.9415 1.9430 412.3639 412.7529 0.0592 -1.0000 -1.0000 3433152 1593660864.60 151.5292 59.9993 32.0000 1.9414 1.9429 412.4848 412.8756 0.0595 -1.0000 -1.0000 3433199 1593660864.70 151.4636 60.0003 32.0000 1.9417 1.9432 412.5000 412.8910 0.0594 -1.0000 -1.0000 3433433 1593660864.80 151.4636 60.0003 32.0000 1.9420 1.9435 412.5489 412.9382 0.0592 -1.0000 -1.0000 3433511 1593660864.90 151.4636 60.0003 32.0000 1.9423 1.9438 412.2796 412.6694 0.0593 -1.0000 -1.0000 3433574 1593660865.00 151.4636 60.0003 32.0000 1.9426 1.9441 412.2341 412.6237 0.0593 -1.0000 -1.0000 3433636 1593660865.10 151.4636 60.0003 32.0000 1.9417 1.9432 412.3201 412.7109 0.0595 -1.0000 -1.0000 3433699 1593660865.20 151.4636 60.0003 32.0000 1.9417 1.9433 412.4309 412.8213 0.0593 -1.0000 -1.0000 3433964 1593660865.30 151.4492 60.0003 32.0000 1.9419 1.9434 412.4493 412.8391 0.0594 -1.0000 -1.0000 3434027 1593660865.40 151.4492 60.0003 32.0000 1.9424 1.9439 412.3365 412.7270 0.0594 -1.0000 -1.0000 3434105 1593660865.50 151.4492 60.0003 32.0000 1.9427 1.9442 412.3291 412.7196 0.0594 -1.0000 -1.0000 3434167 1593660865.60 151.4492 60.0003 32.0000 1.9423 1.9438 412.3504 412.7404 0.0594 -1.0000 -1.0000 3434230 1593660865.70 151.4492 60.0003 32.0000 1.9422 1.9437 412.5660 412.9563 0.0594 -1.0000 -1.0000 3434292 1593660865.80 151.4492 60.0003 32.0000 1.9415 1.9430 412.5665 412.9573 0.0594 -1.0000 -1.0000 3434355 1593660865.90 151.4492 60.0003 32.0000 1.9427 1.9442 412.5055 412.8953 0.0593 -1.0000 -1.0000 3434433 1593660866.00 151.5210 60.0003 32.0000 1.9428 1.9443 412.3142 412.7041 0.0593 -1.0000 -1.0000 3434495 1593660866.10 151.5210 60.0003 32.0000 1.9432 1.9447 412.2604 412.6503 0.0594 -1.0000 -1.0000 3434558 1593660866.20 151.5210 60.0003 32.0000 1.9429 1.9444 412.3511 412.7410 0.0593 -1.0000 -1.0000 3434636 1593660866.30 151.5210 60.0003 32.0000 1.9425 1.9440 412.4292 412.8194 0.0594 -1.0000 -1.0000 3434699 1593660866.40 151.5017 60.0003 32.0000 1.9427 1.9443 412.4972 412.8876 0.0593 -1.0000 -1.0000 3434761 1593660866.50 151.5017 60.0003 32.0000 1.9423 1.9438 412.4494 412.8386 0.0592 -1.0000 -1.0000 3434823 1593660866.60 151.5017 60.0003 32.0000 1.9422 1.9437 412.3129 412.7024 0.0593 -1.0000 -1.0000 3434886 1593660866.70 151.5017 60.0003 32.0000 1.9421 1.9436 412.3431 412.7336 0.0594 -1.0000 -1.0000 3434948 1593660866.80 151.5017 60.0003 32.0000 1.9422 1.9437 412.4651 412.8550 0.0593 -1.0000 -1.0000 3435792 1593660866.90 151.5017 60.0003 32.0000 1.9422 1.9438 412.5348 412.9250 0.0593 -1.0000 -1.0000 3435854 1593660867.00 151.5349 60.0003 32.0000 1.9422 1.9437 412.5688 412.9594 0.0594 -1.0000 -1.0000 3435933 1593660867.10 151.5349 60.0003 32.0000 1.9423 1.9438 412.3121 412.7022 0.0593 -1.0000 -1.0000 3435995 1593660867.20 151.5349 60.0003 32.0000 1.9418 1.9433 412.2401 412.6295 0.0593 -1.0000 -1.0000 3436058 1593660867.30 151.5349 60.0003 32.0000 1.9420 1.9436 412.2734 412.6642 0.0595 -1.0000 -1.0000 3436120 1593660867.40 151.5349 60.0003 32.0000 1.9423 1.9438 412.2857 412.6769 0.0595 -1.0000 -1.0000 3436198 1593660867.50 151.5349 60.0003 32.0000 1.9410 1.9426 412.5003 412.8904 0.0593 -1.0000 -1.0000 3436261 1593660867.60 151.5738 60.0003 32.0000 1.9414 1.9429 412.4962 412.8866 0.0594 -1.0000 -1.0000 3436323 1593660867.70 151.5738 60.0003 32.0000 1.9420 1.9435 412.4438 412.8345 0.0595 -1.0000 -1.0000 3436401 1593660867.80 151.5738 60.0003 32.0000 1.9428 1.9443 412.2843 412.6750 0.0594 -1.0000 -1.0000 3436636 1593660867.90 151.5738 60.0003 32.0000 1.9424 1.9439 412.2792 412.6696 0.0594 -1.0000 -1.0000 3436714 1593660868.00 151.5738 60.0003 32.0000 1.9424 1.9439 412.3406 412.7313 0.0595 -1.0000 -1.0000 3436776 1593660868.10 151.5114 60.0003 32.0000 1.9416 1.9431 412.3943 412.7847 0.0594 -1.0000 -1.0000 3436839 1593660868.20 151.5015 60.0003 32.0000 1.9414 1.9429 412.4918 412.8821 0.0594 -1.0000 -1.0000 3436917 1593660868.30 151.5015 60.0003 32.0000 1.9412 1.9427 412.5320 412.9226 0.0594 -1.0000 -1.0000 3436979 1593660868.40 151.5015 60.0003 32.0000 1.9413 1.9429 412.5692 412.9597 0.0594 -1.0000 -1.0000 3437041 1593660868.50 151.5015 60.0003 32.0000 1.9426 1.9442 412.3537 412.7434 0.0593 -1.0000 -1.0000 3437120 1593660868.60 151.5015 60.0003 32.0000 1.9431 1.9446 412.2198 412.6102 0.0595 -1.0000 -1.0000 3437182 1593660868.70 151.5408 60.0003 32.0000 1.9422 1.9437 412.3361 412.7262 0.0593 -1.0000 -1.0000 3437245 1593660868.80 151.5408 60.0003 32.0000 1.9418 1.9433 412.4001 412.7903 0.0594 -1.0000 -1.0000 3437338 1593660868.90 151.5408 60.0003 32.0000 1.9413 1.9428 412.4880 412.8778 0.0593 -1.0000 -1.0000 3437401 1593660869.00 151.5408 60.0003 32.0000 1.9418 1.9433 412.5058 412.8950 0.0593 -1.0000 -1.0000 3437463 1593660869.10 151.5408 60.0003 32.0000 1.9411 1.9426 412.4567 412.8468 0.0593 -1.0000 -1.0000 3437541 1593660869.20 151.4389 60.0003 32.0000 1.9421 1.9436 412.3829 412.7729 0.0593 -1.0000 -1.0000 3437604 1593660869.30 151.4265 60.0003 32.0000 1.9420 1.9435 412.2014 412.5901 0.0592 -1.0000 -1.0000 3437885 1593660869.40 151.4265 60.0003 32.0000 1.9424 1.9439 412.2189 412.6083 0.0593 -1.0000 -1.0000 3437963 1593660869.50 151.4265 60.0003 32.0000 1.9416 1.9431 412.4511 412.8415 0.0594 -1.0000 -1.0000 3438026 1593660869.60 151.4265 60.0003 32.0000 1.9414 1.9429 412.4585 412.8486 0.0594 -1.0000 -1.0000 3438088 1593660869.70 151.4265 60.0003 32.0000 1.9424 1.9439 412.3524 412.7422 0.0593 -1.0000 -1.0000 3438151 1593660869.80 151.4265 60.0003 32.0000 1.9426 1.9441 412.2366 412.6264 0.0593 -1.0000 -1.0000 3438385 1593660869.90 151.4265 60.0003 32.0000 1.9423 1.9438 412.2867 412.6769 0.0593 -1.0000 -1.0000 3438463 1593660870.00 151.3921 60.0005 32.0000 1.9420 1.9435 412.4763 412.8666 0.0594 -1.0000 -1.0000 3438526 1593660870.10 151.3921 60.0005 32.0000 1.9419 1.9434 412.5604 412.9506 0.0594 -1.0000 -1.0000 3438588 1593660870.20 151.3921 60.0005 32.0000 1.9418 1.9433 412.5782 412.9687 0.0594 -1.0000 -1.0000 3438651 1593660870.30 151.3921 60.0005 32.0000 1.9415 1.9430 412.5243 412.9144 0.0593 -1.0000 -1.0000 3438885 1593660870.40 151.3921 60.0005 32.0000 1.9421 1.9436 412.3714 412.7613 0.0593 -1.0000 -1.0000 3438947 1593660870.50 151.3921 60.0005 32.0000 1.9429 1.9444 412.3280 412.7181 0.0593 -1.0000 -1.0000 3439025 1593660870.60 151.3921 60.0005 32.0000 1.9428 1.9443 412.3266 412.7160 0.0593 -1.0000 -1.0000 3439072 1593660870.70 151.5106 60.0005 32.0000 1.9413 1.9428 412.4420 412.8328 0.0595 -1.0000 -1.0000 3439150 1593660870.80 151.5106 60.0005 32.0000 1.9418 1.9433 412.4300 412.8207 0.0594 -1.0000 -1.0000 3439213 1593660870.90 151.5106 60.0005 32.0000 1.9426 1.9441 412.3938 412.7842 0.0594 -1.0000 -1.0000 3439338 1593660871.00 151.5106 60.0005 32.0000 1.9422 1.9437 412.3570 412.7472 0.0594 -1.0000 -1.0000 3439400 1593660871.10 151.5106 60.0005 32.0000 1.9424 1.9439 412.3573 412.7475 0.0594 -1.0000 -1.0000 3439478 1593660871.20 151.5106 60.0005 32.0000 1.9416 1.9431 412.4728 412.8623 0.0592 -1.0000 -1.0000 3439541 1593660871.30 151.5399 60.0005 32.0000 1.9418 1.9433 412.4818 412.8710 0.0592 -1.0000 -1.0000 3439603 1593660871.40 151.5399 60.0005 32.0000 1.9417 1.9432 412.5515 412.9418 0.0594 -1.0000 -1.0000 3440338 1593660871.50 151.5399 60.0005 32.0000 1.9421 1.9436 412.4698 412.8594 0.0593 -1.0000 -1.0000 3440400 1593660871.60 151.5399 60.0005 32.0000 1.9421 1.9436 412.3480 412.7376 0.0593 -1.0000 -1.0000 3440463 1593660871.70 151.5399 60.0005 32.0000 1.9423 1.9438 412.2669 412.6568 0.0593 -1.0000 -1.0000 3440541 1593660871.80 151.5234 60.0005 32.0000 1.9416 1.9432 412.3445 412.7355 0.0595 -1.0000 -1.0000 3440603 1593660871.90 151.5124 60.0005 32.0000 1.9413 1.9428 412.4705 412.8614 0.0595 -1.0000 -1.0000 3440838 1593660872.00 151.5124 60.0005 32.0000 1.9426 1.9441 412.3449 412.7352 0.0593 -1.0000 -1.0000 3440900 1593660872.10 151.5124 60.0005 32.0000 1.9423 1.9438 412.2960 412.6862 0.0594 -1.0000 -1.0000 3440962 1593660872.20 151.5124 60.0005 32.0000 1.9409 1.9424 412.3414 412.7313 0.0593 -1.0000 -1.0000 3441041 1593660872.30 151.5124 60.0005 32.0000 1.9416 1.9431 412.4865 412.8765 0.0593 -1.0000 -1.0000 3441103 1593660872.40 151.5130 60.0005 32.0000 1.9409 1.9424 412.5472 412.9375 0.0594 -1.0000 -1.0000 3441166 1593660872.50 151.5130 60.0005 32.0000 1.9404 1.9420 412.5323 412.9237 0.0595 -1.0000 -1.0000 3441244 1593660872.60 151.5130 60.0005 32.0000 1.9408 1.9423 412.4266 412.8168 0.0594 -1.0000 -1.0000 3441306 1593660872.70 151.5130 60.0005 32.0000 1.9419 1.9434 412.3762 412.7671 0.0594 -1.0000 -1.0000 3441369 1593660872.80 151.5130 60.0005 32.0000 1.9421 1.9436 412.2838 412.6736 0.0593 -1.0000 -1.0000 3441431 1593660872.90 151.5161 60.0005 32.0000 1.9421 1.9436 412.3028 412.6930 0.0594 -1.0000 -1.0000 3441494 1593660873.00 151.5161 60.0005 32.0000 1.9415 1.9430 412.5272 412.9180 0.0595 -1.0000 -1.0000 3441556 1593660873.10 151.5161 60.0005 32.0000 1.9409 1.9424 412.4735 412.8640 0.0593 -1.0000 -1.0000 3441634 1593660873.20 151.5161 60.0005 32.0000 1.9415 1.9430 412.3752 412.7643 0.0592 -1.0000 -1.0000 3441697 1593660873.30 151.5161 60.0005 32.0000 1.9419 1.9434 412.2748 412.6641 0.0594 -1.0000 -1.0000 3441759 1593660873.40 151.5161 60.0005 32.0000 1.9422 1.9437 412.3261 412.7169 0.0594 -1.0000 -1.0000 3441962 1593660873.50 151.4237 60.0005 32.0000 1.9412 1.9427 412.4974 412.8881 0.0594 -1.0000 -1.0000 3442025 1593660873.60 151.4237 60.0005 32.0000 1.9412 1.9427 412.5478 412.9386 0.0595 -1.0000 -1.0000 3442087 1593660873.70 151.4237 60.0005 32.0000 1.9415 1.9430 412.5248 412.9155 0.0594 -1.0000 -1.0000 3442166 1593660873.80 151.4237 60.0005 32.0000 1.9416 1.9431 412.3522 412.7422 0.0594 -1.0000 -1.0000 3442228 1593660873.90 151.4237 60.0005 32.0000 1.9422 1.9437 412.2971 412.6871 0.0593 -1.0000 -1.0000 3442478 1593660874.00 151.4104 60.0005 32.0000 1.9423 1.9438 412.2248 412.6139 0.0592 -1.0000 -1.0000 3442540 1593660874.10 151.4095 60.0005 32.0000 1.9420 1.9435 412.4751 412.8657 0.0595 -1.0000 -1.0000 3442603 1593660874.20 151.4095 60.0005 32.0000 1.9411 1.9426 412.5045 412.8951 0.0593 -1.0000 -1.0000 3442681 1593660874.30 151.4095 60.0005 32.0000 1.9411 1.9426 412.5228 412.9125 0.0593 -1.0000 -1.0000 3442743 1593660874.40 151.4095 60.0005 32.0000 1.9424 1.9439 412.4413 412.8316 0.0594 -1.0000 -1.0000 3442868 1593660874.50 151.4095 60.0005 32.0000 1.9427 1.9442 412.3042 412.6946 0.0594 -1.0000 -1.0000 3442946 1593660874.60 151.4811 60.0009 32.0000 1.9429 1.9444 412.3019 412.6920 0.0593 -1.0000 -1.0000 3443009 1593660874.70 151.4811 60.0009 32.0000 1.9428 1.9443 412.3430 412.7326 0.0593 -1.0000 -1.0000 3443071 1593660874.80 151.4811 60.0009 32.0000 1.9412 1.9427 412.4233 412.8133 0.0593 -1.0000 -1.0000 3443149 1593660874.90 151.4811 60.0009 32.0000 1.9416 1.9431 412.5553 412.9462 0.0594 -1.0000 -1.0000 3443212 1593660875.00 151.4811 60.0009 32.0000 1.9418 1.9433 412.5174 412.9073 0.0594 -1.0000 -1.0000 3443431 1593660875.10 151.5759 60.0009 32.0000 1.9423 1.9438 412.4582 412.8482 0.0593 -1.0000 -1.0000 3443509 1593660875.20 151.5759 60.0009 32.0000 1.9426 1.9441 412.4157 412.8054 0.0593 -1.0000 -1.0000 3443571 1593660875.30 151.5759 60.0009 32.0000 1.9421 1.9436 412.3367 412.7273 0.0595 -1.0000 -1.0000 3443634 1593660875.40 151.5759 60.0009 32.0000 1.9416 1.9431 412.5847 412.9747 0.0593 -1.0000 -1.0000 3443712 1593660875.50 151.5759 60.0009 32.0000 1.9422 1.9437 412.5097 412.9001 0.0593 -1.0000 -1.0000 3443884 1593660875.60 151.5676 60.0009 32.0000 1.9431 1.9446 412.4719 412.8615 0.0593 -1.0000 -1.0000 3443946 1593660875.70 151.5394 60.0009 32.0000 1.9427 1.9442 412.3740 412.7633 0.0593 -1.0000 -1.0000 3444024 1593660875.80 151.5394 60.0009 32.0000 1.9419 1.9435 412.2594 412.6501 0.0594 -1.0000 -1.0000 3444087 1593660875.90 151.5394 60.0009 32.0000 1.9428 1.9443 412.2842 412.6742 0.0593 -1.0000 -1.0000 3444165 1593660876.00 151.5394 60.0009 32.0000 1.9424 1.9439 412.3810 412.7720 0.0594 -1.0000 -1.0000 3444384 1593660876.10 151.5394 60.0009 32.0000 1.9422 1.9437 412.4401 412.8304 0.0594 -1.0000 -1.0000 3444446 1593660876.20 151.5602 60.0009 32.0000 1.9415 1.9430 412.5598 412.9494 0.0593 -1.0000 -1.0000 3444524 1593660876.30 151.6001 60.0009 32.0000 1.9419 1.9434 412.2551 412.6450 0.0594 -1.0000 -1.0000 3444587 1593660876.40 151.6001 60.0009 32.0000 1.9431 1.9446 412.2543 412.6442 0.0593 -1.0000 -1.0000 3444649 1593660876.50 151.6001 60.0009 32.0000 1.9426 1.9441 412.2577 412.6478 0.0593 -1.0000 -1.0000 3444899 1593660876.60 151.6001 60.0009 32.0000 1.9418 1.9433 412.4188 412.8082 0.0592 -1.0000 -1.0000 3444962 1593660876.70 151.6001 60.0009 32.0000 1.9418 1.9433 412.4663 412.8563 0.0593 -1.0000 -1.0000 3445024 1593660876.80 151.5606 60.0009 32.0000 1.9415 1.9430 412.4915 412.8813 0.0593 -1.0000 -1.0000 3445087 1593660876.90 151.5606 60.0009 32.0000 1.9416 1.9431 412.5837 412.9738 0.0594 -1.0000 -1.0000 3445149 1593660877.00 151.5606 60.0009 32.0000 1.9422 1.9437 412.3741 412.7644 0.0594 -1.0000 -1.0000 3445383 1593660877.10 151.5606 60.0009 32.0000 1.9426 1.9441 412.2496 412.6394 0.0594 -1.0000 -1.0000 3445446 1593660877.20 151.5606 60.0009 32.0000 1.9427 1.9442 412.2764 412.6667 0.0594 -1.0000 -1.0000 3445508 1593660877.30 151.5459 60.0009 32.0000 1.9428 1.9443 412.3060 412.6956 0.0593 -1.0000 -1.0000 3445571 1593660877.40 151.5112 60.0009 32.0000 1.9418 1.9434 412.5013 412.8911 0.0593 -1.0000 -1.0000 3445649 1593660877.50 151.5112 60.0009 32.0000 1.9421 1.9436 412.4993 412.8892 0.0593 -1.0000 -1.0000 3446430 1593660877.60 151.5112 60.0009 32.0000 1.9423 1.9438 412.4325 412.8215 0.0592 -1.0000 -1.0000 3446492 1593660877.70 151.5112 60.0009 32.0000 1.9435 1.9450 412.3552 412.7446 0.0593 -1.0000 -1.0000 3446571 1593660877.80 151.5112 60.0009 32.0000 1.9423 1.9438 412.3275 412.7183 0.0595 -1.0000 -1.0000 3446633 1593660877.90 151.4239 60.0009 32.0000 1.9415 1.9430 412.2995 412.6901 0.0594 -1.0000 -1.0000 3446696 1593660878.00 151.4239 60.0009 32.0000 1.9421 1.9436 412.3876 412.7779 0.0594 -1.0000 -1.0000 3446758 1593660878.10 151.4239 60.0009 32.0000 1.9412 1.9427 412.5080 412.8969 0.0592 -1.0000 -1.0000 3446821 1593660878.20 151.4239 60.0009 32.0000 1.9420 1.9435 412.5437 412.9338 0.0593 -1.0000 -1.0000 3446899 1593660878.30 151.4239 60.0009 32.0000 1.9418 1.9433 412.4802 412.8694 0.0592 -1.0000 -1.0000 3446961 1593660878.40 151.4463 60.0009 32.0000 1.9414 1.9429 412.3524 412.7424 0.0593 -1.0000 -1.0000 3447024 1593660878.50 151.4639 60.0009 32.0000 1.9424 1.9439 412.3324 412.7224 0.0594 -1.0000 -1.0000 3447102 1593660878.60 151.4639 60.0009 32.0000 1.9416 1.9431 412.5284 412.9177 0.0591 -1.0000 -1.0000 3447164 1593660878.70 151.4639 60.0009 32.0000 1.9415 1.9430 412.5258 412.9162 0.0594 -1.0000 -1.0000 3447227 1593660878.80 151.4639 60.0009 32.0000 1.9424 1.9440 412.5104 412.9008 0.0594 -1.0000 -1.0000 3447305 1593660878.90 151.4639 60.0009 32.0000 1.9419 1.9434 412.3577 412.7476 0.0593 -1.0000 -1.0000 3447367 1593660879.00 151.5270 60.0009 32.0000 1.9425 1.9440 412.3422 412.7334 0.0595 -1.0000 -1.0000 3447430 1593660879.10 151.5270 60.0009 32.0000 1.9432 1.9447 412.2846 412.6755 0.0595 -1.0000 -1.0000 3447617 1593660879.20 151.5270 60.0009 32.0000 1.9420 1.9435 412.3302 412.7209 0.0594 -1.0000 -1.0000 3447680 1593660879.30 151.5270 60.0009 32.0000 1.9420 1.9435 412.5288 412.9186 0.0593 -1.0000 -1.0000 3447727 1593660879.40 151.5270 60.0009 32.0000 1.9414 1.9429 412.4592 412.8495 0.0594 -1.0000 -1.0000 3447805 1593660879.50 151.6424 60.0009 32.0000 1.9420 1.9435 412.5695 412.9599 0.0593 -1.0000 -1.0000 3447867 1593660879.60 151.6424 60.0009 32.0000 1.9430 1.9445 412.2776 412.6669 0.0592 -1.0000 -1.0000 3448102 1593660879.70 151.6424 60.0009 32.0000 1.9429 1.9444 412.3017 412.6913 0.0593 -1.0000 -1.0000 3448179 1593660879.80 151.6424 60.0009 32.0000 1.9426 1.9441 412.3735 412.7635 0.0594 -1.0000 -1.0000 3448242 1593660879.90 151.6424 60.0009 32.0000 1.9414 1.9429 412.4366 412.8273 0.0594 -1.0000 -1.0000 3448320 1593660880.00 151.6424 60.0009 32.0000 1.9414 1.9429 412.4599 412.8494 0.0592 -1.0000 -1.0000 3448383 1593660880.10 151.5575 60.0004 32.0000 1.9418 1.9433 412.4122 412.8023 0.0593 -1.0000 -1.0000 3448602 1593660880.20 151.5575 60.0004 32.0000 1.9422 1.9437 412.2932 412.6826 0.0592 -1.0000 -1.0000 3448679 1593660880.30 151.5575 60.0004 32.0000 1.9421 1.9436 412.3214 412.7120 0.0595 -1.0000 -1.0000 3448742 1593660880.40 151.5575 60.0004 32.0000 1.9421 1.9436 412.3636 412.7539 0.0593 -1.0000 -1.0000 3448805 1593660880.50 151.5575 60.0004 32.0000 1.9414 1.9429 412.3922 412.7817 0.0593 -1.0000 -1.0000 3448867 1593660880.60 151.5450 60.0004 32.0000 1.9410 1.9425 412.5096 412.8992 0.0593 -1.0000 -1.0000 3449601 1593660880.70 151.5439 60.0004 32.0000 1.9422 1.9437 412.4232 412.8136 0.0594 -1.0000 -1.0000 3449664 1593660880.80 151.5439 60.0004 32.0000 1.9424 1.9439 412.3325 412.7230 0.0594 -1.0000 -1.0000 3449742 1593660880.90 151.5439 60.0004 32.0000 1.9424 1.9439 412.2833 412.6731 0.0593 -1.0000 -1.0000 3449820 1593660881.00 151.5439 60.0004 32.0000 1.9422 1.9437 412.3899 412.7800 0.0593 -1.0000 -1.0000 3449882 1593660881.10 151.5421 60.0004 32.0000 1.9421 1.9436 412.5185 412.9083 0.0593 -1.0000 -1.0000 3449961 1593660881.20 151.4660 60.0004 32.0000 1.9418 1.9433 412.5084 412.8977 0.0593 -1.0000 -1.0000 3450023 1593660881.30 151.4660 60.0004 32.0000 1.9415 1.9430 412.5284 412.9188 0.0594 -1.0000 -1.0000 3450086 1593660881.40 151.4660 60.0004 32.0000 1.9414 1.9430 412.4987 412.8901 0.0595 -1.0000 -1.0000 3450148 1593660881.50 151.4660 60.0004 32.0000 1.9416 1.9431 412.3644 412.7547 0.0594 -1.0000 -1.0000 3450211 1593660881.60 151.4660 60.0004 32.0000 1.9423 1.9438 412.3215 412.7105 0.0592 -1.0000 -1.0000 3450273 1593660881.70 151.4328 60.0004 32.0000 1.9420 1.9435 412.3628 412.7537 0.0595 -1.0000 -1.0000 3450351 1593660881.80 151.4328 60.0004 32.0000 1.9410 1.9425 412.5088 412.8991 0.0593 -1.0000 -1.0000 3450414 1593660881.90 151.4328 60.0004 32.0000 1.9411 1.9427 412.6003 412.9902 0.0593 -1.0000 -1.0000 3450491 1593660882.00 151.4328 60.0004 32.0000 1.9419 1.9434 412.5006 412.8916 0.0595 -1.0000 -1.0000 3450554 1593660882.10 151.4328 60.0004 32.0000 1.9413 1.9428 412.3665 412.7564 0.0592 -1.0000 -1.0000 3450617 1593660882.20 151.4310 60.0004 32.0000 1.9423 1.9438 412.3593 412.7502 0.0595 -1.0000 -1.0000 3450695 1593660882.30 151.4073 60.0004 32.0000 1.9426 1.9441 412.2516 412.6427 0.0595 -1.0000 -1.0000 3450757 1593660882.40 151.4073 60.0004 32.0000 1.9422 1.9437 412.2235 412.6132 0.0593 -1.0000 -1.0000 3450804 1593660882.50 151.4073 60.0004 32.0000 1.9418 1.9433 412.4086 412.7994 0.0594 -1.0000 -1.0000 3450882 1593660882.60 151.4073 60.0004 32.0000 1.9411 1.9426 412.4279 412.8179 0.0593 -1.0000 -1.0000 3450945 1593660882.70 151.4073 60.0004 32.0000 1.9416 1.9431 412.4656 412.8549 0.0593 -1.0000 -1.0000 3451632 1593660882.80 151.4596 60.0004 32.0000 1.9412 1.9428 412.4274 412.8181 0.0593 -1.0000 -1.0000 3451710 1593660882.90 151.4680 60.0004 32.0000 1.9421 1.9436 412.2397 412.6291 0.0593 -1.0000 -1.0000 3451772 1593660883.00 151.4680 60.0004 32.0000 1.9424 1.9439 412.2502 412.6399 0.0593 -1.0000 -1.0000 3451835 1593660883.10 151.4680 60.0004 32.0000 1.9426 1.9441 412.2665 412.6564 0.0593 -1.0000 -1.0000 3451913 1593660883.20 151.4680 60.0004 32.0000 1.9424 1.9439 412.3330 412.7217 0.0592 -1.0000 -1.0000 3451976 1593660883.30 151.4680 60.0004 32.0000 1.9412 1.9427 412.4399 412.8293 0.0591 -1.0000 -1.0000 3452038 1593660883.40 151.4680 60.0004 32.0000 1.9409 1.9424 412.4447 412.8347 0.0595 -1.0000 -1.0000 3452116 1593660883.50 151.4680 60.0004 32.0000 1.9414 1.9429 412.4746 412.8637 0.0592 -1.0000 -1.0000 3452179 1593660883.60 151.4680 60.0004 32.0000 1.9422 1.9437 412.4630 412.8532 0.0594 -1.0000 -1.0000 3452257 1593660883.70 151.4680 60.0004 32.0000 1.9422 1.9437 412.3567 412.7471 0.0594 -1.0000 -1.0000 3452335 1593660883.80 151.4680 60.0004 32.0000 1.9419 1.9435 412.2899 412.6799 0.0594 -1.0000 -1.0000 3452398 1593660883.90 151.4680 60.0004 32.0000 1.9425 1.9440 412.3840 412.7741 0.0593 -1.0000 -1.0000 3452476 1593660884.00 151.5341 60.0004 32.0000 1.9414 1.9429 412.4620 412.8526 0.0594 -1.0000 -1.0000 3452538 1593660884.10 151.5511 60.0004 32.0000 1.9411 1.9426 412.5218 412.9111 0.0592 -1.0000 -1.0000 3452601 1593660884.20 151.5511 60.0004 32.0000 1.9418 1.9433 412.4040 412.7944 0.0595 -1.0000 -1.0000 3452678 1593660884.30 151.5511 60.0004 32.0000 1.9419 1.9434 412.2812 412.6712 0.0594 -1.0000 -1.0000 3452741 1593660884.40 151.5511 60.0004 32.0000 1.9422 1.9437 412.3081 412.6979 0.0593 -1.0000 -1.0000 3452804 1593660884.50 151.5511 60.0004 32.0000 1.9414 1.9429 412.2980 412.6882 0.0594 -1.0000 -1.0000 3452882 1593660884.60 151.5403 60.0005 32.0000 1.9412 1.9428 412.3377 412.7276 0.0594 -1.0000 -1.0000 3452944 1593660884.70 151.5403 60.0005 32.0000 1.9415 1.9430 412.5028 412.8937 0.0594 -1.0000 -1.0000 3453007 1593660884.80 151.5403 60.0005 32.0000 1.9418 1.9433 412.4522 412.8438 0.0595 -1.0000 -1.0000 3453116 1593660884.90 151.5403 60.0005 32.0000 1.9412 1.9427 412.4956 412.8848 0.0592 -1.0000 -1.0000 3453178 1593660885.00 151.5403 60.0005 32.0000 1.9416 1.9431 412.4170 412.8070 0.0593 -1.0000 -1.0000 3453241 1593660885.10 151.4546 60.0005 32.0000 1.9420 1.9435 412.3736 412.7635 0.0594 -1.0000 -1.0000 3453319 1593660885.20 151.4546 60.0005 32.0000 1.9418 1.9433 412.3587 412.7497 0.0594 -1.0000 -1.0000 3453381 1593660885.30 151.4546 60.0005 32.0000 1.9413 1.9428 412.5230 412.9132 0.0594 -1.0000 -1.0000 3453616 1593660885.40 151.4546 60.0005 32.0000 1.9422 1.9437 412.5227 412.9138 0.0594 -1.0000 -1.0000 3453694 1593660885.50 151.4546 60.0005 32.0000 1.9419 1.9434 412.4014 412.7912 0.0593 -1.0000 -1.0000 3453756 1593660885.60 151.4546 60.0005 32.0000 1.9423 1.9438 412.2400 412.6290 0.0592 -1.0000 -1.0000 3453819 1593660885.70 151.4899 60.0005 32.0000 1.9427 1.9442 412.3319 412.7221 0.0594 -1.0000 -1.0000 3453881 1593660885.80 151.4899 60.0005 32.0000 1.9421 1.9436 412.5201 412.9108 0.0594 -1.0000 -1.0000 3454678 1593660885.90 151.4899 60.0005 32.0000 1.9419 1.9435 412.5056 412.8961 0.0594 -1.0000 -1.0000 3454756 1593660886.00 151.4899 60.0005 32.0000 1.9417 1.9432 412.4959 412.8865 0.0594 -1.0000 -1.0000 3454819 1593660886.10 151.4899 60.0005 32.0000 1.9424 1.9439 412.4119 412.8027 0.0594 -1.0000 -1.0000 3454881 1593660886.20 151.4329 60.0005 32.0000 1.9423 1.9438 412.2926 412.6823 0.0593 -1.0000 -1.0000 3454959 1593660886.30 151.4329 60.0005 32.0000 1.9423 1.9439 412.3600 412.7499 0.0593 -1.0000 -1.0000 3455022 1593660886.40 151.4329 60.0005 32.0000 1.9422 1.9437 412.4098 412.7999 0.0594 -1.0000 -1.0000 3455084 1593660886.50 151.4329 60.0005 32.0000 1.9410 1.9425 412.4549 412.8444 0.0593 -1.0000 -1.0000 3455147 1593660886.60 151.4329 60.0005 32.0000 1.9419 1.9434 412.5602 412.9506 0.0594 -1.0000 -1.0000 3455209 1593660886.70 151.4329 60.0005 32.0000 1.9417 1.9432 412.4338 412.8229 0.0591 -1.0000 -1.0000 3455272 1593660886.80 151.4329 60.0005 32.0000 1.9425 1.9440 412.2816 412.6717 0.0594 -1.0000 -1.0000 3455615 1593660886.90 151.4329 60.0005 32.0000 1.9426 1.9442 412.2788 412.6694 0.0594 -1.0000 -1.0000 3455678 1593660887.00 151.4329 60.0005 32.0000 1.9419 1.9434 412.3681 412.7587 0.0594 -1.0000 -1.0000 3455740 1593660887.10 151.4329 60.0005 32.0000 1.9420 1.9435 412.3467 412.7372 0.0594 -1.0000 -1.0000 3455818 1593660887.20 151.4470 60.0005 32.0000 1.9419 1.9434 412.5149 412.9045 0.0592 -1.0000 -1.0000 3455881 1593660887.30 151.5149 60.0005 32.0000 1.9425 1.9440 412.4223 412.8129 0.0594 -1.0000 -1.0000 3456271 1593660887.40 151.5149 60.0005 32.0000 1.9422 1.9437 412.2624 412.6518 0.0592 -1.0000 -1.0000 3456334 1593660887.50 151.5149 60.0005 32.0000 1.9427 1.9442 412.3013 412.6910 0.0594 -1.0000 -1.0000 3456397 1593660887.60 151.5149 60.0005 32.0000 1.9413 1.9428 412.4626 412.8530 0.0594 -1.0000 -1.0000 3456459 1593660887.70 151.5149 60.0005 32.0000 1.9412 1.9427 412.5431 412.9333 0.0593 -1.0000 -1.0000 3456537 1593660887.80 151.5144 60.0005 32.0000 1.9407 1.9423 412.5266 412.9167 0.0593 -1.0000 -1.0000 3456600 1593660887.90 151.5114 60.0005 32.0000 1.9415 1.9430 412.4411 412.8311 0.0594 -1.0000 -1.0000 3456678 1593660888.00 151.5114 60.0005 32.0000 1.9424 1.9440 412.3370 412.7272 0.0593 -1.0000 -1.0000 3456740 1593660888.10 151.5114 60.0005 32.0000 1.9421 1.9436 412.2794 412.6691 0.0593 -1.0000 -1.0000 3456803 1593660888.20 151.5114 60.0005 32.0000 1.9416 1.9432 412.2649 412.6544 0.0594 -1.0000 -1.0000 3456865 1593660888.30 151.5114 60.0005 32.0000 1.9418 1.9433 412.4627 412.8538 0.0594 -1.0000 -1.0000 3457115 1593660888.40 151.5955 60.0005 32.0000 1.9416 1.9431 412.5340 412.9239 0.0593 -1.0000 -1.0000 3457177 1593660888.50 151.5955 60.0005 32.0000 1.9417 1.9432 412.4125 412.8022 0.0593 -1.0000 -1.0000 3457256 1593660888.60 151.5955 60.0005 32.0000 1.9426 1.9442 412.2724 412.6624 0.0593 -1.0000 -1.0000 3457318 1593660888.70 151.5955 60.0005 32.0000 1.9422 1.9438 412.3230 412.7131 0.0594 -1.0000 -1.0000 3457380 1593660888.80 151.5955 60.0005 32.0000 1.9412 1.9427 412.5060 412.8964 0.0594 -1.0000 -1.0000 3457615 1593660888.90 151.5446 60.0005 32.0000 1.9414 1.9429 412.4642 412.8541 0.0593 -1.0000 -1.0000 3457677 1593660889.00 151.5265 60.0005 32.0000 1.9410 1.9425 412.6013 412.9916 0.0593 -1.0000 -1.0000 3457740 1593660889.10 151.5265 60.0005 32.0000 1.9416 1.9432 412.4838 412.8742 0.0594 -1.0000 -1.0000 3457818 1593660889.20 151.5265 60.0005 32.0000 1.9426 1.9441 412.3637 412.7546 0.0595 -1.0000 -1.0000 3457880 1593660889.30 151.5265 60.0005 32.0000 1.9423 1.9438 412.2874 412.6777 0.0594 -1.0000 -1.0000 3457943 1593660889.40 151.5265 60.0005 32.0000 1.9421 1.9437 412.3458 412.7363 0.0594 -1.0000 -1.0000 3458130 1593660889.50 151.5265 60.0005 32.0000 1.9415 1.9430 412.5167 412.9069 0.0593 -1.0000 -1.0000 3458193 1593660889.60 151.5265 60.0005 32.0000 1.9415 1.9430 412.4872 412.8777 0.0594 -1.0000 -1.0000 3458256 1593660889.70 151.5873 60.0006 32.0000 1.9418 1.9433 412.4298 412.8201 0.0594 -1.0000 -1.0000 3458318 1593660889.80 151.5873 60.0006 32.0000 1.9429 1.9444 412.2878 412.6774 0.0593 -1.0000 -1.0000 3458396 1593660889.90 151.5873 60.0006 32.0000 1.9431 1.9446 412.3417 412.7314 0.0593 -1.0000 -1.0000 3458646 1593660890.00 151.5873 60.0006 32.0000 1.9423 1.9438 412.4612 412.8516 0.0593 -1.0000 -1.0000 3458709 1593660890.10 151.5873 60.0006 32.0000 1.9410 1.9425 412.5263 412.9163 0.0593 -1.0000 -1.0000 3458771 1593660890.20 151.5873 60.0006 32.0000 1.9415 1.9430 412.4521 412.8413 0.0592 -1.0000 -1.0000 3458849 1593660890.30 151.5873 60.0006 32.0000 1.9425 1.9440 412.4284 412.8181 0.0593 -1.0000 -1.0000 3458911 1593660890.40 151.4470 60.0006 32.0000 1.9426 1.9441 412.3579 412.7492 0.0595 -1.0000 -1.0000 3459614 1593660890.50 151.4470 60.0006 32.0000 1.9417 1.9432 412.3365 412.7264 0.0593 -1.0000 -1.0000 3459677 1593660890.60 151.4470 60.0006 32.0000 1.9414 1.9430 412.5288 412.9189 0.0593 -1.0000 -1.0000 3459739 1593660890.70 151.4470 60.0006 32.0000 1.9416 1.9431 412.5269 412.9162 0.0592 -1.0000 -1.0000 3459802 1593660890.80 151.4470 60.0006 32.0000 1.9414 1.9429 412.5317 412.9223 0.0594 -1.0000 -1.0000 3459880 1593660890.90 151.3833 60.0006 32.0000 1.9424 1.9439 412.3430 412.7334 0.0594 -1.0000 -1.0000 3459943 1593660891.00 151.3833 60.0006 32.0000 1.9420 1.9435 412.2909 412.6817 0.0594 -1.0000 -1.0000 3500005 1593660891.10 151.3833 60.0006 32.0000 1.9424 1.9439 412.2943 412.6837 0.0593 -1.0000 -1.0000 3500067 1593660891.20 151.3833 60.0006 32.0000 1.9420 1.9435 412.2772 412.6672 0.0594 -1.0000 -1.0000 3500130 1593660891.30 151.3833 60.0006 32.0000 1.9417 1.9432 412.4990 412.8899 0.0594 -1.0000 -1.0000 3500208 1593660891.40 151.4220 60.0006 32.0000 1.9419 1.9434 412.5187 412.9089 0.0594 -1.0000 -1.0000 3500271 1593660891.50 151.5003 60.0006 32.0000 1.9421 1.9436 412.3996 412.7890 0.0592 -1.0000 -1.0000 3500333 1593660891.60 151.5003 60.0006 32.0000 1.9417 1.9432 412.4378 412.8290 0.0595 -1.0000 -1.0000 3500396 1593660891.70 151.5003 60.0006 32.0000 1.9425 1.9440 412.3373 412.7277 0.0594 -1.0000 -1.0000 3500474 1593660891.80 151.5003 60.0006 32.0000 1.9422 1.9437 412.5560 412.9462 0.0593 -1.0000 -1.0000 3500536 1593660891.90 151.5003 60.0006 32.0000 1.9420 1.9435 412.6046 412.9945 0.0594 -1.0000 -1.0000 3500614 1593660892.00 151.6059 60.0006 32.0000 1.9417 1.9433 412.4815 412.8722 0.0594 -1.0000 -1.0000 3500677 1593660892.10 151.5548 60.0006 32.0000 1.9424 1.9439 412.3247 412.7150 0.0594 -1.0000 -1.0000 3500739 1593660892.20 151.5548 60.0006 32.0000 1.9430 1.9445 412.3130 412.7028 0.0593 -1.0000 -1.0000 3500817 1593660892.30 151.5548 60.0006 32.0000 1.9429 1.9444 412.3781 412.7679 0.0593 -1.0000 -1.0000 3500880 1593660892.40 151.5548 60.0006 32.0000 1.9416 1.9431 412.5016 412.8908 0.0592 -1.0000 -1.0000 3500942 1593660892.50 151.5548 60.0006 32.0000 1.9414 1.9429 412.4987 412.8891 0.0594 -1.0000 -1.0000 3501005 1593660892.60 151.5548 60.0006 32.0000 1.9412 1.9427 412.4926 412.8821 0.0592 -1.0000 -1.0000 3501067 1593660892.70 151.5548 60.0006 32.0000 1.9414 1.9430 412.4692 412.8596 0.0593 -1.0000 -1.0000 3501130 1593660892.80 151.5548 60.0006 32.0000 1.9426 1.9441 412.3070 412.6971 0.0594 -1.0000 -1.0000 3501208 1593660892.90 151.5548 60.0006 32.0000 1.9421 1.9436 412.3541 412.7445 0.0594 -1.0000 -1.0000 3501442 1593660893.00 151.5548 60.0006 32.0000 1.9414 1.9429 412.2705 412.6599 0.0593 -1.0000 -1.0000 3501505 1593660893.10 151.5548 60.0006 32.0000 1.9411 1.9426 412.5475 412.9375 0.0593 -1.0000 -1.0000 3501567 1593660893.20 151.5284 60.0006 32.0000 1.9417 1.9432 412.5343 412.9241 0.0593 -1.0000 -1.0000 3501629 1593660893.30 151.5284 60.0006 32.0000 1.9417 1.9432 412.4967 412.8867 0.0593 -1.0000 -1.0000 3501723 1593660893.40 151.5284 60.0006 32.0000 1.9421 1.9437 412.4144 412.8041 0.0593 -1.0000 -1.0000 3501786 1593660893.50 151.5284 60.0006 32.0000 1.9426 1.9441 412.3332 412.7226 0.0593 -1.0000 -1.0000 3502223 1593660893.60 151.5284 60.0006 32.0000 1.9423 1.9438 412.2962 412.6861 0.0594 -1.0000 -1.0000 3502286 1593660893.70 151.5198 60.0006 32.0000 1.9418 1.9433 412.3352 412.7262 0.0595 -1.0000 -1.0000 3502348 1593660893.80 151.4884 60.0006 32.0000 1.9411 1.9426 412.4629 412.8534 0.0594 -1.0000 -1.0000 3502411 1593660893.90 151.4884 60.0006 32.0000 1.9425 1.9440 412.4938 412.8840 0.0594 -1.0000 -1.0000 3502505 1593660894.00 151.4884 60.0006 32.0000 1.9425 1.9441 412.4022 412.7927 0.0594 -1.0000 -1.0000 3502629 1593660894.10 151.4884 60.0006 32.0000 1.9423 1.9438 412.3377 412.7277 0.0593 -1.0000 -1.0000 3502692 1593660894.20 151.4884 60.0006 32.0000 1.9421 1.9436 412.3917 412.7807 0.0591 -1.0000 -1.0000 3502770 1593660894.30 151.4884 60.0006 32.0000 1.9414 1.9429 412.5356 412.9259 0.0594 -1.0000 -1.0000 3502833 1593660894.40 151.4884 60.0006 32.0000 1.9420 1.9436 412.6383 413.0283 0.0593 -1.0000 -1.0000 3502895 1593660894.50 151.4686 60.0006 32.0000 1.9423 1.9438 412.5084 412.8982 0.0593 -1.0000 -1.0000 3503379 1593660894.60 151.4620 60.0006 32.0000 1.9427 1.9442 412.3598 412.7497 0.0593 -1.0000 -1.0000 3503442 1593660894.70 151.4620 60.0006 32.0000 1.9424 1.9439 412.3542 412.7435 0.0593 -1.0000 -1.0000 3503504 1593660894.80 151.4620 60.0006 32.0000 1.9421 1.9436 412.4670 412.8570 0.0593 -1.0000 -1.0000 3503582 1593660894.90 151.4288 60.0003 32.0000 1.9414 1.9429 412.5726 412.9626 0.0593 -1.0000 -1.0000 3503645 1593660895.00 151.4288 60.0003 32.0000 1.9420 1.9435 412.5071 412.8970 0.0593 -1.0000 -1.0000 3503879 1593660895.10 151.4288 60.0003 32.0000 1.9425 1.9440 412.4302 412.8203 0.0594 -1.0000 -1.0000 3503941 1593660895.20 151.4288 60.0003 32.0000 1.9421 1.9436 412.4237 412.8146 0.0594 -1.0000 -1.0000 3504004 1593660895.30 151.4288 60.0003 32.0000 1.9426 1.9442 412.2389 412.6285 0.0593 -1.0000 -1.0000 3504067 1593660895.40 151.4601 60.0003 32.0000 1.9423 1.9439 412.2998 412.6904 0.0594 -1.0000 -1.0000 3504145 1593660895.50 151.4601 60.0003 32.0000 1.9422 1.9438 412.4437 412.8337 0.0592 -1.0000 -1.0000 3504379 1593660895.60 151.4601 60.0003 32.0000 1.9415 1.9430 412.4931 412.8832 0.0594 -1.0000 -1.0000 3504457 1593660895.70 151.4601 60.0003 32.0000 1.9417 1.9432 412.4493 412.8397 0.0594 -1.0000 -1.0000 3504535 1593660895.80 151.4601 60.0003 32.0000 1.9423 1.9438 412.3794 412.7690 0.0593 -1.0000 -1.0000 3504598 1593660895.90 151.4601 60.0003 32.0000 1.9419 1.9434 412.3700 412.7599 0.0593 -1.0000 -1.0000 3504660 1593660896.00 151.5208 60.0003 32.0000 1.9426 1.9441 412.2858 412.6762 0.0594 -1.0000 -1.0000 3504848 1593660896.10 151.5424 60.0003 32.0000 1.9414 1.9429 412.4710 412.8609 0.0593 -1.0000 -1.0000 3504910 1593660896.20 151.5424 60.0003 32.0000 1.9417 1.9433 412.4703 412.8608 0.0594 -1.0000 -1.0000 3504988 1593660896.30 151.5424 60.0003 32.0000 1.9412 1.9427 412.4573 412.8482 0.0594 -1.0000 -1.0000 3505051 1593660896.40 151.5424 60.0003 32.0000 1.9427 1.9443 412.3833 412.7739 0.0594 -1.0000 -1.0000 3505113 1593660896.50 151.5424 60.0003 32.0000 1.9423 1.9438 412.3066 412.6968 0.0593 -1.0000 -1.0000 3505191 1593660896.60 151.5443 60.0003 32.0000 1.9412 1.9427 412.3905 412.7808 0.0593 -1.0000 -1.0000 3505254 1593660896.70 151.5717 60.0003 32.0000 1.9411 1.9426 412.5339 412.9232 0.0592 -1.0000 -1.0000 3505316 1593660896.80 151.5717 60.0003 32.0000 1.9421 1.9436 412.4209 412.8098 0.0592 -1.0000 -1.0000 3505379 1593660896.90 151.5717 60.0003 32.0000 1.9419 1.9434 412.3910 412.7801 0.0593 -1.0000 -1.0000 3505441 1593660897.00 151.5717 60.0003 32.0000 1.9429 1.9444 412.2716 412.6619 0.0593 -1.0000 -1.0000 3505504 1593660897.10 151.5717 60.0003 32.0000 1.9421 1.9436 412.2247 412.6141 0.0593 -1.0000 -1.0000 3505707 1593660897.20 151.5403 60.0003 32.0000 1.9416 1.9432 412.4870 412.8771 0.0593 -1.0000 -1.0000 3505754 1593660897.30 151.5403 60.0003 32.0000 1.9413 1.9428 412.5239 412.9139 0.0593 -1.0000 -1.0000 3505816 1593660897.40 151.5403 60.0003 32.0000 1.9418 1.9433 412.3841 412.7742 0.0594 -1.0000 -1.0000 3505894 1593660897.50 151.5403 60.0003 32.0000 1.9423 1.9438 412.2566 412.6468 0.0594 -1.0000 -1.0000 3505957 1593660897.60 151.5403 60.0003 32.0000 1.9417 1.9432 412.2727 412.6628 0.0594 -1.0000 -1.0000 3506363 1593660897.70 151.5403 60.0003 32.0000 1.9419 1.9434 412.3460 412.7363 0.0594 -1.0000 -1.0000 3506441 1593660897.80 151.4552 60.0003 32.0000 1.9408 1.9424 412.3605 412.7503 0.0593 -1.0000 -1.0000 3506504 1593660897.90 151.4552 60.0003 32.0000 1.9417 1.9432 412.4767 412.8675 0.0595 -1.0000 -1.0000 3506566 1593660898.00 151.4552 60.0003 32.0000 1.9413 1.9429 412.5277 412.9179 0.0594 -1.0000 -1.0000 3506644 1593660898.10 151.4552 60.0003 32.0000 1.9416 1.9431 412.4206 412.8107 0.0593 -1.0000 -1.0000 3506863 1593660898.20 151.4552 60.0003 32.0000 1.9420 1.9435 412.2670 412.6560 0.0592 -1.0000 -1.0000 3506941 1593660898.30 151.4552 60.0003 32.0000 1.9415 1.9430 412.3757 412.7660 0.0594 -1.0000 -1.0000 3507003 1593660898.40 151.3835 60.0003 32.0000 1.9415 1.9430 412.6327 413.0235 0.0594 -1.0000 -1.0000 3507081 1593660898.50 151.3835 60.0003 32.0000 1.9412 1.9427 412.5816 412.9719 0.0594 -1.0000 -1.0000 3507159 1593660898.60 151.3835 60.0003 32.0000 1.9420 1.9435 412.3698 412.7597 0.0593 -1.0000 -1.0000 3507222 1593660898.70 151.3835 60.0003 32.0000 1.9426 1.9441 412.2539 412.6436 0.0593 -1.0000 -1.0000 3507284 1593660898.80 151.3835 60.0003 32.0000 1.9422 1.9437 412.3290 412.7199 0.0595 -1.0000 -1.0000 3507347 1593660898.90 151.4359 60.0003 32.0000 1.9424 1.9439 412.3953 412.7857 0.0594 -1.0000 -1.0000 3507409 1593660899.00 151.4359 60.0003 32.0000 1.9422 1.9437 412.5983 412.9887 0.0594 -1.0000 -1.0000 3507472 1593660899.10 151.4359 60.0003 32.0000 1.9422 1.9437 412.6032 412.9938 0.0594 -1.0000 -1.0000 3507956 1593660899.20 151.4359 60.0003 32.0000 1.9418 1.9434 412.5744 412.9645 0.0593 -1.0000 -1.0000 3508034 1593660899.30 151.4359 60.0003 32.0000 1.9420 1.9435 412.4177 412.8074 0.0593 -1.0000 -1.0000 3508097 1593660899.40 151.4359 60.0003 32.0000 1.9430 1.9445 412.3306 412.7203 0.0593 -1.0000 -1.0000 3508159 1593660899.50 151.4912 60.0003 32.0000 1.9422 1.9437 412.5081 412.8977 0.0593 -1.0000 -1.0000 3508222 1593660899.60 151.4912 60.0003 32.0000 1.9419 1.9435 412.5230 412.9130 0.0593 -1.0000 -1.0000 3508503 1593660899.70 151.4912 60.0003 32.0000 1.9418 1.9433 412.5158 412.9057 0.0593 -1.0000 -1.0000 3508581 1593660899.80 151.4912 60.0003 32.0000 1.9417 1.9432 412.3633 412.7521 0.0592 -1.0000 -1.0000 3508643 1593660899.90 151.4912 60.0003 32.0000 1.9430 1.9445 412.3617 412.7514 0.0593 -1.0000 -1.0000 3508722 1593660900.00 151.4756 60.0005 32.0000 1.9427 1.9442 412.2334 412.6240 0.0594 -1.0000 -1.0000 3508784 1593660900.10 151.4741 60.0005 32.0000 1.9415 1.9430 412.3115 412.7008 0.0593 -1.0000 -1.0000 3509003 1593660900.20 151.4741 60.0005 32.0000 1.9420 1.9435 412.5134 412.9036 0.0594 -1.0000 -1.0000 3509081 1593660900.30 151.4741 60.0005 32.0000 1.9412 1.9427 412.5978 412.9885 0.0594 -1.0000 -1.0000 3509143 1593660900.40 151.4741 60.0005 32.0000 1.9412 1.9427 412.5398 412.9300 0.0594 -1.0000 -1.0000 3509206 1593660900.50 151.4741 60.0005 32.0000 1.9426 1.9441 412.3751 412.7653 0.0594 -1.0000 -1.0000 3509268 1593660900.60 151.4741 60.0005 32.0000 1.9431 1.9446 412.3582 412.7482 0.0593 -1.0000 -1.0000 3509331 1593660900.70 151.5376 60.0005 32.0000 1.9417 1.9432 412.4106 412.8005 0.0593 -1.0000 -1.0000 3509971 1593660900.80 151.5376 60.0005 32.0000 1.9417 1.9432 412.4836 412.8734 0.0593 -1.0000 -1.0000 3510050 1593660900.90 151.5376 60.0005 32.0000 1.9420 1.9435 412.5227 412.9121 0.0592 -1.0000 -1.0000 3510112 1593660901.00 151.5376 60.0005 32.0000 1.9422 1.9437 412.4936 412.8833 0.0593 -1.0000 -1.0000 3510174 1593660901.10 151.5376 60.0005 32.0000 1.9424 1.9439 412.3697 412.7596 0.0593 -1.0000 -1.0000 3510252 1593660901.20 151.5447 60.0005 32.0000 1.9426 1.9441 412.3197 412.7095 0.0593 -1.0000 -1.0000 3510315 1593660901.30 151.5774 60.0005 32.0000 1.9418 1.9433 412.4126 412.8022 0.0592 -1.0000 -1.0000 3510378 1593660901.40 151.5774 60.0005 32.0000 1.9412 1.9427 412.4905 412.8807 0.0594 -1.0000 -1.0000 3510456 1593660901.50 151.5774 60.0005 32.0000 1.9411 1.9427 412.4985 412.8889 0.0593 -1.0000 -1.0000 3510518 1593660901.60 151.5774 60.0005 32.0000 1.9422 1.9437 412.4144 412.8046 0.0594 -1.0000 -1.0000 3510581 1593660901.70 151.5774 60.0005 32.0000 1.9425 1.9440 412.3026 412.6929 0.0594 -1.0000 -1.0000 3510643 1593660901.80 151.5735 60.0005 32.0000 1.9423 1.9438 412.3787 412.7695 0.0594 -1.0000 -1.0000 3510706 1593660901.90 151.5735 60.0005 32.0000 1.9419 1.9434 412.3795 412.7696 0.0594 -1.0000 -1.0000 3510784 1593660902.00 151.5735 60.0005 32.0000 1.9419 1.9434 412.5530 412.9429 0.0593 -1.0000 -1.0000 3510846 1593660902.10 151.5735 60.0005 32.0000 1.9420 1.9435 412.5398 412.9302 0.0594 -1.0000 -1.0000 3510909 1593660902.20 151.5735 60.0005 32.0000 1.9421 1.9437 412.4287 412.8189 0.0593 -1.0000 -1.0000 3510987 1593660902.30 151.5487 60.0005 32.0000 1.9421 1.9436 412.3899 412.7785 0.0592 -1.0000 -1.0000 3511049 1593660902.40 151.5051 60.0005 32.0000 1.9428 1.9443 412.3142 412.7039 0.0593 -1.0000 -1.0000 3511112 1593660902.50 151.5051 60.0005 32.0000 1.9421 1.9436 412.4853 412.8754 0.0593 -1.0000 -1.0000 3511174 1593660902.60 151.5051 60.0005 32.0000 1.9418 1.9433 412.5792 412.9693 0.0593 -1.0000 -1.0000 3511237 1593660902.70 151.5051 60.0005 32.0000 1.9414 1.9429 412.5055 412.8952 0.0594 -1.0000 -1.0000 3511377 1593660902.80 151.5051 60.0005 32.0000 1.9417 1.9432 412.3659 412.7556 0.0593 -1.0000 -1.0000 3511455 1593660902.90 151.5051 60.0005 32.0000 1.9423 1.9438 412.3485 412.7391 0.0594 -1.0000 -1.0000 3511502 1593660903.00 151.5051 60.0005 32.0000 1.9422 1.9437 412.3590 412.7496 0.0594 -1.0000 -1.0000 3511565 1593660903.10 151.5051 60.0005 32.0000 1.9420 1.9435 412.4531 412.8442 0.0595 -1.0000 -1.0000 3511643 1593660903.20 151.5051 60.0005 32.0000 1.9419 1.9435 412.6191 413.0088 0.0592 -1.0000 -1.0000 3512455 1593660903.30 151.5051 60.0005 32.0000 1.9416 1.9431 412.5622 412.9516 0.0592 -1.0000 -1.0000 3512518 1593660903.40 151.5051 60.0005 32.0000 1.9416 1.9431 412.5115 412.9013 0.0593 -1.0000 -1.0000 3512596 1593660903.50 151.5051 60.0005 32.0000 1.9419 1.9434 412.2484 412.6381 0.0593 -1.0000 -1.0000 3512658 1593660903.60 151.4576 60.0005 32.0000 1.9428 1.9443 412.2147 412.6037 0.0592 -1.0000 -1.0000 3512721 1593660903.70 151.4576 60.0005 32.0000 1.9423 1.9438 412.3069 412.6969 0.0593 -1.0000 -1.0000 3512783 1593660903.80 151.4576 60.0005 32.0000 1.9424 1.9439 412.4662 412.8565 0.0594 -1.0000 -1.0000 3512846 1593660903.90 151.4576 60.0005 32.0000 1.9420 1.9435 412.4475 412.8384 0.0595 -1.0000 -1.0000 3512924 1593660904.00 151.4576 60.0005 32.0000 1.9419 1.9434 412.4814 412.8723 0.0595 -1.0000 -1.0000 3512986 1593660904.10 151.4678 60.0005 32.0000 1.9424 1.9440 412.3263 412.7167 0.0593 -1.0000 -1.0000 3513049 1593660904.20 151.4746 60.0005 32.0000 1.9424 1.9439 412.3394 412.7298 0.0595 -1.0000 -1.0000 3513127 1593660904.30 151.4746 60.0005 32.0000 1.9423 1.9438 412.3541 412.7445 0.0594 -1.0000 -1.0000 3513189 1593660904.40 151.4746 60.0005 32.0000 1.9418 1.9433 412.4698 412.8600 0.0593 -1.0000 -1.0000 3513252 1593660904.50 151.4746 60.0005 32.0000 1.9417 1.9432 412.4908 412.8805 0.0593 -1.0000 -1.0000 3513314 1593660904.60 151.4746 60.0005 32.0000 1.9417 1.9432 412.5376 412.9276 0.0593 -1.0000 -1.0000 3513377 1593660904.70 151.5010 60.0007 32.0000 1.9428 1.9443 412.4561 412.8474 0.0596 -1.0000 -1.0000 3513439 1593660904.80 151.5010 60.0007 32.0000 1.9429 1.9444 412.4121 412.8025 0.0594 -1.0000 -1.0000 3513986 1593660904.90 151.5010 60.0007 32.0000 1.9431 1.9446 412.4696 412.8595 0.0593 -1.0000 -1.0000 3514049 1593660905.00 151.5010 60.0007 32.0000 1.9418 1.9433 412.4330 412.8229 0.0593 -1.0000 -1.0000 3514111 1593660905.10 151.5010 60.0007 32.0000 1.9417 1.9432 412.5294 412.9197 0.0593 -1.0000 -1.0000 3514174 1593660905.20 151.5010 60.0007 32.0000 1.9420 1.9435 412.5233 412.9132 0.0594 -1.0000 -1.0000 3514252 1593660905.30 151.5010 60.0007 32.0000 1.9421 1.9436 412.5127 412.9033 0.0594 -1.0000 -1.0000 3514299 1593660905.40 151.5010 60.0007 32.0000 1.9420 1.9436 412.4379 412.8283 0.0594 -1.0000 -1.0000 3514377 1593660905.50 151.5010 60.0007 32.0000 1.9425 1.9440 412.4423 412.8334 0.0595 -1.0000 -1.0000 3514439 1593660905.60 151.5010 60.0007 32.0000 1.9427 1.9442 412.3117 412.7024 0.0594 -1.0000 -1.0000 3514502 1593660905.70 151.5010 60.0007 32.0000 1.9425 1.9440 412.4053 412.7951 0.0594 -1.0000 -1.0000 3514580 1593660905.80 151.5563 60.0007 32.0000 1.9408 1.9424 412.5329 412.9238 0.0595 -1.0000 -1.0000 3514642 1593660905.90 151.5563 60.0007 32.0000 1.9412 1.9427 412.5194 412.9105 0.0595 -1.0000 -1.0000 3514705 1593660906.00 151.5563 60.0007 32.0000 1.9416 1.9431 412.4793 412.8697 0.0593 -1.0000 -1.0000 3514767 1593660906.10 151.5563 60.0007 32.0000 1.9423 1.9438 412.3140 412.7033 0.0592 -1.0000 -1.0000 3514829 1593660906.20 151.5563 60.0007 32.0000 1.9420 1.9435 412.2975 412.6881 0.0593 -1.0000 -1.0000 3514908 1593660906.30 151.5563 60.0007 32.0000 1.9422 1.9437 412.4477 412.8373 0.0594 -1.0000 -1.0000 3514970 1593660906.40 151.4993 60.0007 32.0000 1.9409 1.9424 412.5734 412.9628 0.0592 -1.0000 -1.0000 3515033 1593660906.50 151.4993 60.0007 32.0000 1.9409 1.9424 412.4778 412.8672 0.0593 -1.0000 -1.0000 3515111 1593660906.60 151.4993 60.0007 32.0000 1.9421 1.9436 412.4400 412.8310 0.0595 -1.0000 -1.0000 3515173 1593660906.70 151.4993 60.0007 32.0000 1.9422 1.9437 412.3846 412.7749 0.0594 -1.0000 -1.0000 3515236 1593660906.80 151.4993 60.0007 32.0000 1.9423 1.9438 412.3536 412.7440 0.0594 -1.0000 -1.0000 3515470 1593660906.90 151.4993 60.0007 32.0000 1.9413 1.9428 412.4661 412.8567 0.0594 -1.0000 -1.0000 3515532 1593660907.00 151.4993 60.0007 32.0000 1.9411 1.9426 412.4985 412.8893 0.0594 -1.0000 -1.0000 3515595 1593660907.10 151.4993 60.0007 32.0000 1.9410 1.9425 412.4110 412.8015 0.0594 -1.0000 -1.0000 3515673 1593660907.20 151.4993 60.0007 32.0000 1.9417 1.9432 412.3203 412.7112 0.0595 -1.0000 -1.0000 3515736 1593660907.30 151.4993 60.0007 32.0000 1.9425 1.9440 412.2439 412.6346 0.0594 -1.0000 -1.0000 3516126 1593660907.40 151.4993 60.0007 32.0000 1.9420 1.9436 412.3054 412.6954 0.0594 -1.0000 -1.0000 3516204 1593660907.50 151.4993 60.0007 32.0000 1.9416 1.9431 412.5095 412.9000 0.0593 -1.0000 -1.0000 3516267 1593660907.60 151.4292 60.0007 32.0000 1.9420 1.9435 412.5133 412.9033 0.0593 -1.0000 -1.0000 3516329 1593660907.70 151.4292 60.0007 32.0000 1.9417 1.9432 412.5375 412.9273 0.0593 -1.0000 -1.0000 3516392 1593660907.80 151.4292 60.0007 32.0000 1.9422 1.9438 412.4858 412.8762 0.0594 -1.0000 -1.0000 3516470 1593660907.90 151.4292 60.0007 32.0000 1.9420 1.9435 412.2810 412.6710 0.0593 -1.0000 -1.0000 3516532 1593660908.00 151.4292 60.0007 32.0000 1.9418 1.9433 412.3645 412.7546 0.0594 -1.0000 -1.0000 3516595 1593660908.10 151.4511 60.0007 32.0000 1.9410 1.9425 412.4830 412.8732 0.0593 -1.0000 -1.0000 3516657 1593660908.20 151.4563 60.0007 32.0000 1.9412 1.9427 412.5881 412.9787 0.0595 -1.0000 -1.0000 3516736 1593660908.30 151.4563 60.0007 32.0000 1.9416 1.9432 412.4965 412.8871 0.0593 -1.0000 -1.0000 3516798 1593660908.40 151.4563 60.0007 32.0000 1.9421 1.9436 412.3536 412.7440 0.0594 -1.0000 -1.0000 3517470 1593660908.50 151.4563 60.0007 32.0000 1.9424 1.9440 412.3166 412.7072 0.0595 -1.0000 -1.0000 3517548 1593660908.60 151.4563 60.0007 32.0000 1.9417 1.9432 412.3606 412.7518 0.0595 -1.0000 -1.0000 3517610 1593660908.70 151.4581 60.0007 32.0000 1.9424 1.9440 412.4933 412.8842 0.0594 -1.0000 -1.0000 3517673 1593660908.80 151.4882 60.0007 32.0000 1.9418 1.9433 412.6064 412.9957 0.0591 -1.0000 -1.0000 3517751 1593660908.90 151.4882 60.0007 32.0000 1.9418 1.9433 412.6444 413.0347 0.0593 -1.0000 -1.0000 3517813 1593660909.00 151.4882 60.0007 32.0000 1.9424 1.9439 412.5841 412.9737 0.0593 -1.0000 -1.0000 3517876 1593660909.10 151.4882 60.0007 32.0000 1.9425 1.9440 412.3930 412.7832 0.0594 -1.0000 -1.0000 3517954 1593660909.20 151.4882 60.0007 32.0000 1.9429 1.9444 412.3107 412.7008 0.0594 -1.0000 -1.0000 3518017 1593660909.30 151.4882 60.0007 32.0000 1.9422 1.9437 412.4519 412.8424 0.0594 -1.0000 -1.0000 3518079 1593660909.40 151.5634 60.0007 32.0000 1.9413 1.9429 412.7255 413.1159 0.0593 -1.0000 -1.0000 3518219 1593660909.50 151.5634 60.0007 32.0000 1.9423 1.9438 412.5532 412.9436 0.0594 -1.0000 -1.0000 3518282 1593660909.60 151.5634 60.0007 32.0000 1.9427 1.9442 412.4504 412.8412 0.0594 -1.0000 -1.0000 3518485 1593660909.70 151.5634 60.0007 32.0000 1.9430 1.9445 412.3559 412.7453 0.0592 -1.0000 -1.0000 3518563 1593660909.80 151.5634 60.0007 32.0000 1.9429 1.9444 412.3503 412.7406 0.0593 -1.0000 -1.0000 3518626 1593660909.90 151.5634 60.0007 32.0000 1.9413 1.9428 412.4856 412.8745 0.0592 -1.0000 -1.0000 3518704 1593660910.00 151.5971 60.0004 32.0000 1.9412 1.9428 412.5285 412.9185 0.0594 -1.0000 -1.0000 3518766 1593660910.10 151.5971 60.0004 32.0000 1.9415 1.9431 412.4266 412.8174 0.0594 -1.0000 -1.0000 3518829 1593660910.20 151.5971 60.0004 32.0000 1.9426 1.9441 412.4302 412.8200 0.0593 -1.0000 -1.0000 3518891 1593660910.30 151.5971 60.0004 32.0000 1.9427 1.9442 412.3813 412.7710 0.0593 -1.0000 -1.0000 3518954 1593660910.40 151.5971 60.0004 32.0000 1.9429 1.9444 412.3593 412.7486 0.0593 -1.0000 -1.0000 3519016 1593660910.50 151.5971 60.0004 32.0000 1.9411 1.9426 412.5026 412.8928 0.0593 -1.0000 -1.0000 3519094 1593660910.60 151.5971 60.0004 32.0000 1.9417 1.9432 412.5466 412.9368 0.0593 -1.0000 -1.0000 3519157 1593660910.70 151.5971 60.0004 32.0000 1.9420 1.9435 412.5277 412.9179 0.0594 -1.0000 -1.0000 3519219 1593660910.80 151.5971 60.0004 32.0000 1.9429 1.9444 412.4009 412.7916 0.0593 -1.0000 -1.0000 3519297 1593660910.90 151.5971 60.0004 32.0000 1.9423 1.9439 412.3442 412.7343 0.0594 -1.0000 -1.0000 3519360 1593660911.00 151.5971 60.0004 32.0000 1.9418 1.9433 412.3779 412.7673 0.0592 -1.0000 -1.0000 3519422 1593660911.10 151.5654 60.0004 32.0000 1.9417 1.9432 412.4306 412.8194 0.0591 -1.0000 -1.0000 3519500 1593660911.20 151.5654 60.0004 32.0000 1.9411 1.9426 412.5072 412.8977 0.0594 -1.0000 -1.0000 3519563 1593660911.30 151.5654 60.0004 32.0000 1.9417 1.9432 412.5819 412.9718 0.0594 -1.0000 -1.0000 3519625 1593660911.40 151.5654 60.0004 32.0000 1.9420 1.9435 412.4854 412.8751 0.0592 -1.0000 -1.0000 3519688 1593660911.50 151.5654 60.0004 32.0000 1.9414 1.9429 412.3422 412.7311 0.0592 -1.0000 -1.0000 3519750 1593660911.60 151.4901 60.0004 32.0000 1.9410 1.9426 412.4958 412.8864 0.0594 -1.0000 -1.0000 3519813 1593660911.70 151.4901 60.0004 32.0000 1.9406 1.9421 412.5116 412.9020 0.0594 -1.0000 -1.0000 3519891 1593660911.80 151.4901 60.0004 32.0000 1.9409 1.9424 412.4501 412.8402 0.0594 -1.0000 -1.0000 3519954 1593660911.90 151.4901 60.0004 32.0000 1.9416 1.9431 412.3975 412.7881 0.0594 -1.0000 -1.0000 3520032 1593660912.00 151.4901 60.0004 32.0000 1.9415 1.9431 412.2793 412.6695 0.0594 -1.0000 -1.0000 3520625 1593660912.10 151.4663 60.0004 32.0000 1.9421 1.9437 412.2624 412.6524 0.0593 -1.0000 -1.0000 3520688 1593660912.20 151.4034 60.0004 32.0000 1.9413 1.9428 412.3301 412.7196 0.0593 -1.0000 -1.0000 3520766 1593660912.30 151.4034 60.0004 32.0000 1.9412 1.9427 412.5378 412.9281 0.0593 -1.0000 -1.0000 3520828 1593660912.40 151.4034 60.0004 32.0000 1.9412 1.9428 412.5508 412.9409 0.0593 -1.0000 -1.0000 3520891 1593660912.50 151.4034 60.0004 32.0000 1.9409 1.9424 412.5344 412.9249 0.0594 -1.0000 -1.0000 3521125 1593660912.60 151.4034 60.0004 32.0000 1.9413 1.9428 412.4520 412.8425 0.0594 -1.0000 -1.0000 3521187 1593660912.70 151.4034 60.0004 32.0000 1.9424 1.9439 412.2992 412.6899 0.0595 -1.0000 -1.0000 3521250 1593660912.80 151.4034 60.0004 32.0000 1.9418 1.9433 412.3905 412.7816 0.0595 -1.0000 -1.0000 3521328 1593660912.90 151.4034 60.0004 32.0000 1.9416 1.9431 412.4767 412.8671 0.0594 -1.0000 -1.0000 3521390 1593660913.00 151.4034 60.0004 32.0000 1.9412 1.9427 412.5061 412.8962 0.0593 -1.0000 -1.0000 3521453 1593660913.10 151.4034 60.0004 32.0000 1.9419 1.9434 412.4707 412.8607 0.0593 -1.0000 -1.0000 3521515 1593660913.20 151.4163 60.0004 32.0000 1.9429 1.9444 412.4175 412.8071 0.0593 -1.0000 -1.0000 3521594 1593660913.30 151.4587 60.0004 32.0000 1.9426 1.9441 412.3716 412.7620 0.0594 -1.0000 -1.0000 3521656 1593660913.40 151.4587 60.0004 32.0000 1.9427 1.9442 412.3577 412.7485 0.0595 -1.0000 -1.0000 3521734 1593660913.50 151.4587 60.0004 32.0000 1.9428 1.9443 412.4088 412.7985 0.0593 -1.0000 -1.0000 3521953 1593660913.60 151.4587 60.0004 32.0000 1.9417 1.9432 412.5098 412.9000 0.0593 -1.0000 -1.0000 3522016 1593660913.70 151.4587 60.0004 32.0000 1.9417 1.9432 412.6296 413.0201 0.0594 -1.0000 -1.0000 3522093 1593660913.80 151.5144 60.0004 32.0000 1.9428 1.9443 412.3195 412.7104 0.0594 -1.0000 -1.0000 3522156 1593660913.90 151.5144 60.0004 32.0000 1.9426 1.9441 412.2622 412.6528 0.0595 -1.0000 -1.0000 3522234 1593660914.00 151.5144 60.0004 32.0000 1.9422 1.9438 412.3456 412.7364 0.0594 -1.0000 -1.0000 3522422 1593660914.10 151.5144 60.0004 32.0000 1.9425 1.9440 412.3832 412.7732 0.0593 -1.0000 -1.0000 3522484 1593660914.20 151.5144 60.0004 32.0000 1.9424 1.9439 412.5581 412.9476 0.0592 -1.0000 -1.0000 3522547 1593660914.30 151.5408 60.0004 32.0000 1.9417 1.9432 412.5117 412.9016 0.0593 -1.0000 -1.0000 3522609 1593660914.40 151.5517 60.0004 32.0000 1.9417 1.9432 412.5212 412.9122 0.0595 -1.0000 -1.0000 3522671 1593660914.50 151.5517 60.0004 32.0000 1.9424 1.9439 412.3460 412.7366 0.0594 -1.0000 -1.0000 3522968 1593660914.60 151.5517 60.0004 32.0000 1.9427 1.9442 412.3405 412.7308 0.0594 -1.0000 -1.0000 3523031 1593660914.70 151.5517 60.0004 32.0000 1.9426 1.9442 412.2968 412.6865 0.0593 -1.0000 -1.0000 3523093 1593660914.80 151.5539 60.0004 32.0000 1.9423 1.9438 412.3787 412.7686 0.0593 -1.0000 -1.0000 3523171 1593660914.90 151.5778 60.0005 32.0000 1.9416 1.9431 412.5143 412.9046 0.0594 -1.0000 -1.0000 3523234 1593660915.00 151.5778 60.0005 32.0000 1.9419 1.9434 412.3151 412.7053 0.0593 -1.0000 -1.0000 3523609 1593660915.10 151.5778 60.0005 32.0000 1.9425 1.9440 412.2431 412.6327 0.0593 -1.0000 -1.0000 3523687 1593660915.20 151.5778 60.0005 32.0000 1.9419 1.9434 412.3762 412.7655 0.0592 -1.0000 -1.0000 3523749 1593660915.30 151.5778 60.0005 32.0000 1.9420 1.9435 412.5575 412.9473 0.0593 -1.0000 -1.0000 3523812 1593660915.40 151.5252 60.0005 32.0000 1.9418 1.9433 412.5357 412.9254 0.0593 -1.0000 -1.0000 3523890 1593660915.50 151.5252 60.0005 32.0000 1.9416 1.9431 412.5140 412.9038 0.0592 -1.0000 -1.0000 3524171 1593660915.60 151.5252 60.0005 32.0000 1.9426 1.9441 412.4331 412.8219 0.0592 -1.0000 -1.0000 3524218 1593660915.70 151.5252 60.0005 32.0000 1.9419 1.9435 412.3900 412.7796 0.0592 -1.0000 -1.0000 3524296 1593660915.80 151.5252 60.0005 32.0000 1.9426 1.9441 412.2911 412.6807 0.0593 -1.0000 -1.0000 3524359 1593660915.90 151.5252 60.0005 32.0000 1.9425 1.9441 412.3907 412.7800 0.0592 -1.0000 -1.0000 3524437 1593660916.00 151.5252 60.0005 32.0000 1.9415 1.9430 412.6352 413.0246 0.0593 -1.0000 -1.0000 3524609 1593660916.10 151.5252 60.0005 32.0000 1.9408 1.9423 412.6388 413.0289 0.0593 -1.0000 -1.0000 3524671 1593660916.20 151.5250 60.0005 32.0000 1.9415 1.9430 412.5013 412.8931 0.0595 -1.0000 -1.0000 3524749 1593660916.30 151.5114 60.0005 32.0000 1.9429 1.9444 412.3771 412.7671 0.0593 -1.0000 -1.0000 3524812 1593660916.40 151.5114 60.0005 32.0000 1.9419 1.9434 412.3097 412.6993 0.0593 -1.0000 -1.0000 3524874 1593660916.50 151.5079 60.0005 32.0000 1.9421 1.9436 412.3006 412.6914 0.0594 -1.0000 -1.0000 3524937 1593660916.60 151.4548 60.0005 32.0000 1.9420 1.9435 412.3885 412.7787 0.0594 -1.0000 -1.0000 3525155 1593660916.70 151.4548 60.0005 32.0000 1.9417 1.9432 412.5342 412.9242 0.0593 -1.0000 -1.0000 3525218 1593660916.80 151.4548 60.0005 32.0000 1.9420 1.9435 412.5702 412.9599 0.0594 -1.0000 -1.0000 3525296 1593660916.90 151.4548 60.0005 32.0000 1.9416 1.9431 412.4897 412.8807 0.0595 -1.0000 -1.0000 3525358 1593660917.00 151.4548 60.0005 32.0000 1.9422 1.9437 412.3785 412.7685 0.0594 -1.0000 -1.0000 3525421 1593660917.10 151.4547 60.0005 32.0000 1.9417 1.9432 412.4421 412.8330 0.0594 -1.0000 -1.0000 3525905 1593660917.20 151.4542 60.0005 32.0000 1.9413 1.9428 412.5188 412.9089 0.0593 -1.0000 -1.0000 3525968 1593660917.30 151.4542 60.0005 32.0000 1.9418 1.9433 412.5691 412.9603 0.0594 -1.0000 -1.0000 3526030 1593660917.40 151.4542 60.0005 32.0000 1.9425 1.9441 412.5195 412.9095 0.0594 -1.0000 -1.0000 3526093 1593660917.50 151.4542 60.0005 32.0000 1.9427 1.9442 412.3582 412.7482 0.0593 -1.0000 -1.0000 3526155 1593660917.60 151.4542 60.0005 32.0000 1.9420 1.9435 412.3637 412.7540 0.0594 -1.0000 -1.0000 3526218 1593660917.70 151.4542 60.0005 32.0000 1.9417 1.9432 412.4727 412.8627 0.0594 -1.0000 -1.0000 3526296 1593660917.80 151.4542 60.0005 32.0000 1.9427 1.9442 412.5687 412.9589 0.0593 -1.0000 -1.0000 3526358 1593660917.90 151.4542 60.0005 32.0000 1.9412 1.9427 412.5809 412.9722 0.0594 -1.0000 -1.0000 3526436 1593660918.00 151.4542 60.0005 32.0000 1.9419 1.9434 412.5262 412.9160 0.0593 -1.0000 -1.0000 3526499 1593660918.10 151.4542 60.0005 32.0000 1.9429 1.9444 412.4000 412.7909 0.0595 -1.0000 -1.0000 3526561 1593660918.20 151.4542 60.0005 32.0000 1.9420 1.9435 412.4698 412.8607 0.0594 -1.0000 -1.0000 3526640 1593660918.30 151.5424 60.0005 32.0000 1.9421 1.9436 412.5992 412.9893 0.0593 -1.0000 -1.0000 3526702 1593660918.40 151.5424 60.0005 32.0000 1.9413 1.9428 412.5690 412.9586 0.0592 -1.0000 -1.0000 3526764 1593660918.50 151.5424 60.0005 32.0000 1.9419 1.9434 412.5293 412.9188 0.0592 -1.0000 -1.0000 3526842 1593660918.60 151.5424 60.0005 32.0000 1.9412 1.9427 412.3614 412.7512 0.0594 -1.0000 -1.0000 3527014 1593660918.70 151.5744 60.0005 32.0000 1.9416 1.9431 412.3371 412.7270 0.0593 -1.0000 -1.0000 3527077 1593660918.80 151.5184 60.0005 32.0000 1.9415 1.9430 412.3780 412.7664 0.0591 -1.0000 -1.0000 3527155 1593660918.90 151.4916 60.0005 32.0000 1.9418 1.9433 412.4985 412.8878 0.0593 -1.0000 -1.0000 3527217 1593660919.00 151.4916 60.0005 32.0000 1.9416 1.9431 412.5179 412.9077 0.0593 -1.0000 -1.0000 3527280 1593660919.10 151.4916 60.0005 32.0000 1.9414 1.9429 412.4391 412.8293 0.0593 -1.0000 -1.0000 3527358 1593660919.20 151.4916 60.0005 32.0000 1.9420 1.9435 412.3358 412.7253 0.0593 -1.0000 -1.0000 3527623 1593660919.30 151.4916 60.0005 32.0000 1.9419 1.9435 412.4616 412.8515 0.0593 -1.0000 -1.0000 3527686 1593660919.40 151.4839 60.0005 32.0000 1.9420 1.9436 412.5271 412.9179 0.0594 -1.0000 -1.0000 3527764 1593660919.50 151.4839 60.0005 32.0000 1.9419 1.9434 412.4850 412.8756 0.0594 -1.0000 -1.0000 3527827 1593660919.60 151.4839 60.0005 32.0000 1.9420 1.9435 412.4825 412.8719 0.0593 -1.0000 -1.0000 3527889 1593660919.70 151.4839 60.0005 32.0000 1.9426 1.9441 412.3801 412.7709 0.0594 -1.0000 -1.0000 3528233 1593660919.80 151.4839 60.0005 32.0000 1.9432 1.9448 412.3477 412.7371 0.0592 -1.0000 -1.0000 3528295 1593660919.90 151.4745 60.0005 32.0000 1.9427 1.9443 412.3189 412.7095 0.0594 -1.0000 -1.0000 3528358 1593660920.00 151.4399 60.0007 32.0000 1.9421 1.9436 412.4191 412.8096 0.0594 -1.0000 -1.0000 3528420 1593660920.10 151.4399 60.0007 32.0000 1.9418 1.9433 412.5188 412.9085 0.0593 -1.0000 -1.0000 3528483 1593660920.20 151.4399 60.0007 32.0000 1.9408 1.9423 412.5613 412.9517 0.0594 -1.0000 -1.0000 3528779 1593660920.30 151.4399 60.0007 32.0000 1.9412 1.9427 412.4985 412.8891 0.0594 -1.0000 -1.0000 3528842 1593660920.40 151.4399 60.0007 32.0000 1.9425 1.9440 412.3194 412.7089 0.0593 -1.0000 -1.0000 3528904 1593660920.50 151.4399 60.0007 32.0000 1.9428 1.9443 412.3329 412.7235 0.0594 -1.0000 -1.0000 3528982 1593660920.60 151.4399 60.0007 32.0000 1.9426 1.9441 412.4030 412.7922 0.0591 -1.0000 -1.0000 3529045 1593660920.70 151.4399 60.0007 32.0000 1.9419 1.9434 412.4578 412.8479 0.0594 -1.0000 -1.0000 3529123 1593660920.80 151.5131 60.0007 32.0000 1.9418 1.9433 412.5945 412.9848 0.0593 -1.0000 -1.0000 3529201 1593660920.90 151.5242 60.0007 32.0000 1.9424 1.9439 412.5194 412.9094 0.0594 -1.0000 -1.0000 3529264 1593660921.00 151.5242 60.0007 32.0000 1.9435 1.9450 412.4081 412.7992 0.0594 -1.0000 -1.0000 3529326 1593660921.10 151.4853 60.0007 32.0000 1.9429 1.9444 412.3470 412.7364 0.0592 -1.0000 -1.0000 3529389 1593660921.20 151.4853 60.0007 32.0000 1.9423 1.9438 412.3634 412.7531 0.0593 -1.0000 -1.0000 3529670 1593660921.30 151.4853 60.0007 32.0000 1.9418 1.9434 412.4530 412.8433 0.0593 -1.0000 -1.0000 3529732 1593660921.40 151.4853 60.0007 32.0000 1.9419 1.9434 412.5517 412.9426 0.0596 -1.0000 -1.0000 3529810 1593660921.50 151.4853 60.0007 32.0000 1.9426 1.9442 412.3851 412.7745 0.0592 -1.0000 -1.0000 3529873 1593660921.60 151.5143 60.0007 32.0000 1.9431 1.9446 412.4210 412.8110 0.0593 -1.0000 -1.0000 3529936 1593660921.70 151.5851 60.0007 32.0000 1.9430 1.9445 412.3047 412.6945 0.0593 -1.0000 -1.0000 3530670 1593660921.80 151.5851 60.0007 32.0000 1.9423 1.9438 412.3558 412.7452 0.0592 -1.0000 -1.0000 3530732 1593660921.90 151.5851 60.0007 32.0000 1.9424 1.9439 412.4997 412.8888 0.0592 -1.0000 -1.0000 3530810 1593660922.00 151.5851 60.0007 32.0000 1.9420 1.9435 412.5871 412.9770 0.0593 -1.0000 -1.0000 3530873 1593660922.10 151.5851 60.0007 32.0000 1.9415 1.9431 412.5938 412.9837 0.0593 -1.0000 -1.0000 3530935 1593660922.20 151.5851 60.0007 32.0000 1.9421 1.9436 412.3849 412.7751 0.0594 -1.0000 -1.0000 3531013 1593660922.30 151.5851 60.0007 32.0000 1.9427 1.9442 412.3413 412.7303 0.0592 -1.0000 -1.0000 3531076 1593660922.40 151.5851 60.0007 32.0000 1.9427 1.9443 412.3247 412.7145 0.0593 -1.0000 -1.0000 3531138 1593660922.50 151.5851 60.0007 32.0000 1.9422 1.9438 412.3532 412.7436 0.0594 -1.0000 -1.0000 3531201 1593660922.60 151.5851 60.0007 32.0000 1.9419 1.9435 412.5475 412.9381 0.0594 -1.0000 -1.0000 3531263 1593660922.70 151.5851 60.0007 32.0000 1.9413 1.9428 412.5619 412.9515 0.0593 -1.0000 -1.0000 3531341 1593660922.80 151.5868 60.0007 32.0000 1.9410 1.9426 412.4582 412.8479 0.0593 -1.0000 -1.0000 3531419 1593660922.90 151.5871 60.0007 32.0000 1.9418 1.9433 412.3522 412.7422 0.0593 -1.0000 -1.0000 3531482 1593660923.00 151.5871 60.0007 32.0000 1.9419 1.9434 412.3203 412.7100 0.0593 -1.0000 -1.0000 3531544 1593660923.10 151.5871 60.0007 32.0000 1.9416 1.9431 412.4306 412.8210 0.0594 -1.0000 -1.0000 3531622 1593660923.20 151.5871 60.0007 32.0000 1.9417 1.9432 412.4672 412.8569 0.0593 -1.0000 -1.0000 3531685 1593660923.30 151.5770 60.0007 32.0000 1.9417 1.9432 412.5088 412.8982 0.0592 -1.0000 -1.0000 3531966 1593660923.40 151.5252 60.0007 32.0000 1.9418 1.9433 412.3141 412.7036 0.0593 -1.0000 -1.0000 3532029 1593660923.50 151.5252 60.0007 32.0000 1.9427 1.9442 412.2738 412.6639 0.0594 -1.0000 -1.0000 3532091 1593660923.60 151.5252 60.0007 32.0000 1.9419 1.9434 412.4104 412.8005 0.0594 -1.0000 -1.0000 3532154 1593660923.70 151.5252 60.0007 32.0000 1.9417 1.9432 412.4862 412.8765 0.0593 -1.0000 -1.0000 3532232 1593660923.80 151.5252 60.0007 32.0000 1.9422 1.9437 412.4386 412.8286 0.0593 -1.0000 -1.0000 3532294 1593660923.90 151.5292 60.0007 32.0000 1.9429 1.9444 412.3453 412.7358 0.0594 -1.0000 -1.0000 3532372 1593660924.00 151.5292 60.0007 32.0000 1.9428 1.9443 412.3927 412.7831 0.0593 -1.0000 -1.0000 3532435 1593660924.10 151.5292 60.0007 32.0000 1.9421 1.9436 412.4592 412.8493 0.0593 -1.0000 -1.0000 3532498 1593660924.20 151.5292 60.0007 32.0000 1.9417 1.9432 412.5851 412.9746 0.0592 -1.0000 -1.0000 3532576 1593660924.30 151.5292 60.0007 32.0000 1.9420 1.9435 412.5080 412.8977 0.0593 -1.0000 -1.0000 3532701 1593660924.40 151.4973 60.0007 32.0000 1.9423 1.9438 412.4336 412.8234 0.0593 -1.0000 -1.0000 3532763 1593660924.50 151.4655 60.0007 32.0000 1.9423 1.9438 412.3302 412.7201 0.0593 -1.0000 -1.0000 3532826 1593660924.60 151.4655 60.0007 32.0000 1.9426 1.9441 412.3202 412.7104 0.0594 -1.0000 -1.0000 3532888 1593660924.70 151.4655 60.0007 32.0000 1.9422 1.9437 412.4373 412.8285 0.0594 -1.0000 -1.0000 3532950 1593660924.80 151.4655 60.0007 32.0000 1.9417 1.9432 412.4934 412.8835 0.0594 -1.0000 -1.0000 3533138 1593660924.90 151.4655 60.0007 32.0000 1.9423 1.9439 412.4827 412.8737 0.0595 -1.0000 -1.0000 3533200 1593660925.00 151.4498 60.0009 32.0000 1.9423 1.9438 412.2781 412.6683 0.0594 -1.0000 -1.0000 3533263 1593660925.10 151.4498 60.0009 32.0000 1.9430 1.9446 412.3090 412.6994 0.0593 -1.0000 -1.0000 3533341 1593660925.20 151.4498 60.0009 32.0000 1.9424 1.9439 412.3673 412.7575 0.0594 -1.0000 -1.0000 3533403 1593660925.30 151.4498 60.0009 32.0000 1.9416 1.9431 412.5310 412.9214 0.0593 -1.0000 -1.0000 3533466 1593660925.40 151.4498 60.0009 32.0000 1.9413 1.9429 412.5113 412.9007 0.0592 -1.0000 -1.0000 3534122 1593660925.50 151.4498 60.0009 32.0000 1.9425 1.9440 412.5440 412.9336 0.0592 -1.0000 -1.0000 3534185 1593660925.60 151.4498 60.0009 32.0000 1.9419 1.9434 412.4530 412.8419 0.0591 -1.0000 -1.0000 3534247 1593660925.70 151.4498 60.0009 32.0000 1.9418 1.9433 412.3610 412.7515 0.0594 -1.0000 -1.0000 3534310 1593660925.80 151.4498 60.0009 32.0000 1.9420 1.9436 412.3481 412.7378 0.0593 -1.0000 -1.0000 3534372 1593660925.90 151.4731 60.0009 32.0000 1.9418 1.9433 412.3770 412.7669 0.0594 -1.0000 -1.0000 3534450 1593660926.00 151.5003 60.0009 32.0000 1.9415 1.9430 412.4898 412.8791 0.0592 -1.0000 -1.0000 3534513 1593660926.10 151.5003 60.0009 32.0000 1.9417 1.9432 412.5371 412.9269 0.0594 -1.0000 -1.0000 3534575 1593660926.20 151.5003 60.0009 32.0000 1.9416 1.9431 412.4788 412.8694 0.0594 -1.0000 -1.0000 3534653 1593660926.30 151.5003 60.0009 32.0000 1.9422 1.9437 412.3525 412.7421 0.0593 -1.0000 -1.0000 3534716 1593660926.40 151.5003 60.0009 32.0000 1.9427 1.9442 412.2415 412.6311 0.0593 -1.0000 -1.0000 3534778 1593660926.50 151.5003 60.0009 32.0000 1.9419 1.9434 412.3206 412.7096 0.0591 -1.0000 -1.0000 3534840 1593660926.60 151.5097 60.0009 32.0000 1.9415 1.9430 412.4244 412.8147 0.0594 -1.0000 -1.0000 3534903 1593660926.70 151.5313 60.0009 32.0000 1.9414 1.9429 412.5528 412.9437 0.0595 -1.0000 -1.0000 3534965 1593660926.80 151.5313 60.0009 32.0000 1.9410 1.9425 412.5453 412.9356 0.0593 -1.0000 -1.0000 3535044 1593660926.90 151.5313 60.0009 32.0000 1.9409 1.9424 412.5107 412.9014 0.0594 -1.0000 -1.0000 3535715 1593660927.00 151.5313 60.0009 32.0000 1.9415 1.9430 412.4032 412.7935 0.0594 -1.0000 -1.0000 3535778 1593660927.10 151.5313 60.0009 32.0000 1.9417 1.9432 412.2493 412.6393 0.0593 -1.0000 -1.0000 3535856 1593660927.20 151.5544 60.0009 32.0000 1.9412 1.9427 412.3799 412.7693 0.0593 -1.0000 -1.0000 3535918 1593660927.30 151.5544 60.0009 32.0000 1.9416 1.9431 412.4374 412.8274 0.0593 -1.0000 -1.0000 3535981 1593660927.40 151.5544 60.0009 32.0000 1.9414 1.9429 412.3807 412.7700 0.0592 -1.0000 -1.0000 3536059 1593660927.50 151.5544 60.0009 32.0000 1.9429 1.9444 412.3715 412.7609 0.0594 -1.0000 -1.0000 3536122 1593660927.60 151.5544 60.0009 32.0000 1.9427 1.9443 412.3240 412.7147 0.0594 -1.0000 -1.0000 3536184 1593660927.70 151.4763 60.0009 32.0000 1.9420 1.9435 412.2793 412.6689 0.0593 -1.0000 -1.0000 3536247 1593660927.80 151.4676 60.0009 32.0000 1.9416 1.9431 412.3734 412.7627 0.0592 -1.0000 -1.0000 3536309 1593660927.90 151.4676 60.0009 32.0000 1.9411 1.9426 412.4406 412.8309 0.0594 -1.0000 -1.0000 3536387 1593660928.00 151.4676 60.0009 32.0000 1.9408 1.9423 412.5504 412.9409 0.0594 -1.0000 -1.0000 3536450 1593660928.10 151.4676 60.0009 32.0000 1.9413 1.9428 412.4212 412.8117 0.0594 -1.0000 -1.0000 3536512 1593660928.20 151.4676 60.0009 32.0000 1.9416 1.9431 412.3072 412.6967 0.0592 -1.0000 -1.0000 3536590 1593660928.30 151.4635 60.0009 32.0000 1.9412 1.9428 412.3382 412.7273 0.0592 -1.0000 -1.0000 3536653 1593660928.40 151.4635 60.0009 32.0000 1.9403 1.9418 412.4813 412.8718 0.0594 -1.0000 -1.0000 3537231 1593660928.50 151.4635 60.0009 32.0000 1.9408 1.9423 412.4865 412.8774 0.0594 -1.0000 -1.0000 3537309 1593660928.60 151.4635 60.0009 32.0000 1.9415 1.9430 412.5076 412.8972 0.0593 -1.0000 -1.0000 3537371 1593660928.70 151.4635 60.0009 32.0000 1.9425 1.9440 412.3703 412.7607 0.0594 -1.0000 -1.0000 3537434 1593660928.80 151.4635 60.0009 32.0000 1.9423 1.9438 412.2943 412.6847 0.0594 -1.0000 -1.0000 3537496 1593660928.90 151.4635 60.0009 32.0000 1.9425 1.9440 412.2973 412.6876 0.0593 -1.0000 -1.0000 3537559 1593660929.00 151.4635 60.0009 32.0000 1.9423 1.9438 412.4334 412.8239 0.0595 -1.0000 -1.0000 3537621 1593660929.10 151.4635 60.0009 32.0000 1.9421 1.9436 412.4068 412.7964 0.0593 -1.0000 -1.0000 3537699 1593660929.20 151.4442 60.0009 32.0000 1.9417 1.9432 412.5103 412.9005 0.0593 -1.0000 -1.0000 3537762 1593660929.30 151.4753 60.0009 32.0000 1.9431 1.9446 412.4126 412.8027 0.0594 -1.0000 -1.0000 3537824 1593660929.40 151.4753 60.0009 32.0000 1.9420 1.9435 412.3418 412.7318 0.0594 -1.0000 -1.0000 3537902 1593660929.50 151.4753 60.0009 32.0000 1.9427 1.9442 412.3316 412.7220 0.0594 -1.0000 -1.0000 3537965 1593660929.60 151.4753 60.0009 32.0000 1.9416 1.9431 412.4247 412.8146 0.0593 -1.0000 -1.0000 3538027 1593660929.70 151.4753 60.0009 32.0000 1.9421 1.9436 412.4365 412.8274 0.0594 -1.0000 -1.0000 3538105 1593660929.80 151.4753 60.0009 32.0000 1.9415 1.9430 412.5639 412.9539 0.0594 -1.0000 -1.0000 3538152 1593660929.90 151.5127 60.0014 32.0000 1.9418 1.9433 412.6550 413.0447 0.0593 -1.0000 -1.0000 3538402 1593660930.00 151.5472 60.0014 32.0000 1.9425 1.9440 412.4170 412.8077 0.0594 -1.0000 -1.0000 3538480 1593660930.10 151.5130 60.0014 32.0000 1.9426 1.9441 412.3409 412.7313 0.0594 -1.0000 -1.0000 3538543 1593660930.20 151.5130 60.0014 32.0000 1.9431 1.9447 412.2618 412.6517 0.0594 -1.0000 -1.0000 3538605 1593660930.30 151.5130 60.0014 32.0000 1.9420 1.9436 412.4427 412.8332 0.0593 -1.0000 -1.0000 3538668 1593660930.40 151.5130 60.0014 32.0000 1.9424 1.9439 412.5833 412.9732 0.0593 -1.0000 -1.0000 3538730 1593660930.50 151.5130 60.0014 32.0000 1.9423 1.9438 412.5670 412.9569 0.0593 -1.0000 -1.0000 3539652 1593660930.60 151.5130 60.0014 32.0000 1.9420 1.9436 412.4171 412.8069 0.0593 -1.0000 -1.0000 3539714 1593660930.70 151.5130 60.0014 32.0000 1.9423 1.9438 412.2573 412.6474 0.0594 -1.0000 -1.0000 3539777 1593660930.80 151.5130 60.0014 32.0000 1.9421 1.9437 412.3084 412.6983 0.0593 -1.0000 -1.0000 3539855 1593660930.90 151.5130 60.0014 32.0000 1.9415 1.9430 412.4118 412.8010 0.0592 -1.0000 -1.0000 3539917 1593660931.00 151.5130 60.0014 32.0000 1.9411 1.9426 412.5701 412.9601 0.0593 -1.0000 -1.0000 3539980 1593660931.10 151.5130 60.0014 32.0000 1.9409 1.9424 412.4436 412.8340 0.0594 -1.0000 -1.0000 3540042 1593660931.20 151.5130 60.0014 32.0000 1.9415 1.9430 412.3794 412.7695 0.0593 -1.0000 -1.0000 3540105 1593660931.30 151.5130 60.0014 32.0000 1.9420 1.9435 412.3817 412.7717 0.0594 -1.0000 -1.0000 3540168 1593660931.40 151.4766 60.0014 32.0000 1.9415 1.9431 412.3317 412.7225 0.0594 -1.0000 -1.0000 3540246 1593660931.50 151.4753 60.0014 32.0000 1.9415 1.9430 412.5255 412.9156 0.0593 -1.0000 -1.0000 3540308 1593660931.60 151.4753 60.0014 32.0000 1.9409 1.9424 412.4922 412.8821 0.0594 -1.0000 -1.0000 3540386 1593660931.70 151.4753 60.0014 32.0000 1.9412 1.9427 412.4847 412.8762 0.0595 -1.0000 -1.0000 3540449 1593660931.80 151.4523 60.0014 32.0000 1.9421 1.9436 412.3001 412.6901 0.0592 -1.0000 -1.0000 3540527 1593660931.90 151.4432 60.0014 32.0000 1.9414 1.9429 412.1783 412.5677 0.0593 -1.0000 -1.0000 3540589 1593660932.00 151.4432 60.0014 32.0000 1.9416 1.9431 412.2657 412.6557 0.0594 -1.0000 -1.0000 3540652 1593660932.10 151.4432 60.0014 32.0000 1.9409 1.9425 412.3762 412.7660 0.0593 -1.0000 -1.0000 3540714 1593660932.20 151.4156 60.0014 32.0000 1.9406 1.9421 412.4845 412.8761 0.0594 -1.0000 -1.0000 3540792 1593660932.30 151.4156 60.0014 32.0000 1.9412 1.9427 412.4535 412.8441 0.0595 -1.0000 -1.0000 3540855 1593660932.40 151.4156 60.0014 32.0000 1.9414 1.9429 412.5175 412.9082 0.0594 -1.0000 -1.0000 3540917 1593660932.50 151.4156 60.0014 32.0000 1.9414 1.9429 412.3492 412.7394 0.0594 -1.0000 -1.0000 3541152 1593660932.60 151.4156 60.0014 32.0000 1.9421 1.9436 412.2493 412.6391 0.0593 -1.0000 -1.0000 3541214 1593660932.70 151.4156 60.0014 32.0000 1.9416 1.9431 412.3866 412.7775 0.0595 -1.0000 -1.0000 3541276 1593660932.80 151.4156 60.0014 32.0000 1.9409 1.9424 412.4728 412.8637 0.0594 -1.0000 -1.0000 3541355 1593660932.90 151.4156 60.0014 32.0000 1.9409 1.9424 412.4963 412.8871 0.0594 -1.0000 -1.0000 3541417 1593660933.00 151.4156 60.0014 32.0000 1.9415 1.9430 412.3861 412.7763 0.0594 -1.0000 -1.0000 3541698 1593660933.10 151.4156 60.0014 32.0000 1.9415 1.9430 412.3690 412.7605 0.0597 -1.0000 -1.0000 3541776 1593660933.20 151.4156 60.0014 32.0000 1.9423 1.9439 412.2893 412.6797 0.0594 -1.0000 -1.0000 3541839 1593660933.30 151.4020 60.0014 32.0000 1.9416 1.9431 412.2884 412.6781 0.0593 -1.0000 -1.0000 3541901 1593660933.40 151.3831 60.0014 32.0000 1.9416 1.9431 412.3773 412.7673 0.0594 -1.0000 -1.0000 3541964 1593660933.50 151.3831 60.0014 32.0000 1.9413 1.9428 412.4065 412.7961 0.0593 -1.0000 -1.0000 3542417 1593660933.60 151.3831 60.0014 32.0000 1.9414 1.9429 412.4270 412.8169 0.0593 -1.0000 -1.0000 3542479 1593660933.70 151.3831 60.0014 32.0000 1.9422 1.9437 412.3284 412.7186 0.0594 -1.0000 -1.0000 3542542 1593660933.80 151.3831 60.0014 32.0000 1.9423 1.9438 412.2701 412.6599 0.0594 -1.0000 -1.0000 3542620 1593660933.90 151.4413 60.0014 32.0000 1.9422 1.9437 412.2756 412.6655 0.0592 -1.0000 -1.0000 3542683 1593660934.00 151.4413 60.0014 32.0000 1.9412 1.9427 412.3041 412.6928 0.0592 -1.0000 -1.0000 3542745 1593660934.10 151.4413 60.0014 32.0000 1.9410 1.9425 412.4832 412.8734 0.0594 -1.0000 -1.0000 3542807 1593660934.20 151.4413 60.0014 32.0000 1.9412 1.9427 412.5545 412.9456 0.0594 -1.0000 -1.0000 3542885 1593660934.30 151.4413 60.0014 32.0000 1.9415 1.9430 412.5507 412.9415 0.0594 -1.0000 -1.0000 3542948 1593660934.40 151.4413 60.0014 32.0000 1.9421 1.9437 412.2975 412.6883 0.0594 -1.0000 -1.0000 3543010 1593660934.50 151.5168 60.0014 32.0000 1.9416 1.9431 412.2696 412.6591 0.0592 -1.0000 -1.0000 3543073 1593660934.60 151.5168 60.0014 32.0000 1.9423 1.9438 412.2829 412.6724 0.0593 -1.0000 -1.0000 3543135 1593660934.70 151.5168 60.0014 32.0000 1.9417 1.9432 412.4545 412.8449 0.0594 -1.0000 -1.0000 3543198 1593660934.80 151.5168 60.0014 32.0000 1.9421 1.9436 412.4585 412.8486 0.0593 -1.0000 -1.0000 3543276 1593660934.90 151.5168 60.0014 32.0000 1.9421 1.9436 412.4331 412.8226 0.0593 -1.0000 -1.0000 3543339 1593660935.00 151.5168 60.0014 32.0000 1.9418 1.9433 412.2722 412.6620 0.0593 -1.0000 -1.0000 3543463 1593660935.10 151.5833 60.0013 32.0000 1.9421 1.9436 412.2413 412.6318 0.0595 -1.0000 -1.0000 3543542 1593660935.20 151.5833 60.0013 32.0000 1.9421 1.9436 412.3700 412.7609 0.0595 -1.0000 -1.0000 3543604 1593660935.30 151.5833 60.0013 32.0000 1.9420 1.9435 412.4522 412.8429 0.0594 -1.0000 -1.0000 3543667 1593660935.40 151.5833 60.0013 32.0000 1.9417 1.9432 412.4974 412.8871 0.0593 -1.0000 -1.0000 3543745 1593660935.50 151.5833 60.0013 32.0000 1.9419 1.9434 412.5248 412.9157 0.0594 -1.0000 -1.0000 3544370 1593660935.60 151.5548 60.0013 32.0000 1.9422 1.9437 412.3384 412.7286 0.0594 -1.0000 -1.0000 3544448 1593660935.70 151.5548 60.0013 32.0000 1.9420 1.9435 412.3012 412.6904 0.0593 -1.0000 -1.0000 3544526 1593660935.80 151.5548 60.0013 32.0000 1.9427 1.9443 412.3427 412.7325 0.0593 -1.0000 -1.0000 3544588 1593660935.90 151.5548 60.0013 32.0000 1.9413 1.9428 412.5365 412.9267 0.0594 -1.0000 -1.0000 3544667 1593660936.00 151.5548 60.0013 32.0000 1.9415 1.9430 412.5048 412.8948 0.0593 -1.0000 -1.0000 3544729 1593660936.10 151.5548 60.0013 32.0000 1.9418 1.9433 412.5225 412.9126 0.0593 -1.0000 -1.0000 3544791 1593660936.20 151.5548 60.0013 32.0000 1.9420 1.9435 412.2804 412.6699 0.0592 -1.0000 -1.0000 3544854 1593660936.30 151.5356 60.0013 32.0000 1.9428 1.9443 412.2312 412.6207 0.0593 -1.0000 -1.0000 3544916 1593660936.40 151.4962 60.0013 32.0000 1.9422 1.9438 412.3164 412.7068 0.0594 -1.0000 -1.0000 3544979 1593660936.50 151.4962 60.0013 32.0000 1.9418 1.9434 412.4176 412.8075 0.0593 -1.0000 -1.0000 3545057 1593660936.60 151.4962 60.0013 32.0000 1.9418 1.9433 412.5472 412.9368 0.0593 -1.0000 -1.0000 3545229 1593660936.70 151.4871 60.0013 32.0000 1.9420 1.9435 412.5213 412.9124 0.0596 -1.0000 -1.0000 3545291 1593660936.80 151.4863 60.0013 32.0000 1.9421 1.9436 412.4023 412.7911 0.0592 -1.0000 -1.0000 3545369 1593660936.90 151.4863 60.0013 32.0000 1.9423 1.9438 412.3489 412.7388 0.0593 -1.0000 -1.0000 3545432 1593660937.00 151.4863 60.0013 32.0000 1.9420 1.9435 412.3518 412.7421 0.0594 -1.0000 -1.0000 3545494 1593660937.10 151.4863 60.0013 32.0000 1.9423 1.9438 412.4358 412.8259 0.0593 -1.0000 -1.0000 3545744 1593660937.20 151.4828 60.0013 32.0000 1.9423 1.9438 412.5321 412.9216 0.0593 -1.0000 -1.0000 3545807 1593660937.30 151.4814 60.0013 32.0000 1.9426 1.9441 412.4139 412.8043 0.0594 -1.0000 -1.0000 3545869 1593660937.40 151.4814 60.0013 32.0000 1.9428 1.9443 412.2952 412.6856 0.0594 -1.0000 -1.0000 3545948 1593660937.50 151.4814 60.0013 32.0000 1.9420 1.9435 412.3732 412.7636 0.0594 -1.0000 -1.0000 3546010 1593660937.60 151.4814 60.0013 32.0000 1.9424 1.9439 412.3857 412.7764 0.0595 -1.0000 -1.0000 3546072 1593660937.70 151.4814 60.0013 32.0000 1.9422 1.9437 412.5251 412.9145 0.0593 -1.0000 -1.0000 3546151 1593660937.80 151.5181 60.0013 32.0000 1.9427 1.9442 412.5576 412.9484 0.0593 -1.0000 -1.0000 3546213 1593660937.90 151.5181 60.0013 32.0000 1.9423 1.9438 412.4658 412.8564 0.0595 -1.0000 -1.0000 3546291 1593660938.00 151.5181 60.0013 32.0000 1.9429 1.9444 412.4480 412.8378 0.0593 -1.0000 -1.0000 3546354 1593660938.10 151.5181 60.0013 32.0000 1.9428 1.9443 412.3538 412.7437 0.0594 -1.0000 -1.0000 3546479 1593660938.20 151.5181 60.0013 32.0000 1.9422 1.9437 412.4906 412.8802 0.0592 -1.0000 -1.0000 3546541 1593660938.30 151.5314 60.0013 32.0000 1.9420 1.9435 412.5860 412.9765 0.0594 -1.0000 -1.0000 3546604 1593660938.40 151.5383 60.0013 32.0000 1.9429 1.9444 412.5029 412.8930 0.0593 -1.0000 -1.0000 3546666 1593660938.50 151.5383 60.0013 32.0000 1.9431 1.9446 412.3509 412.7406 0.0593 -1.0000 -1.0000 3546744 1593660938.60 151.5383 60.0013 32.0000 1.9428 1.9443 412.3397 412.7293 0.0593 -1.0000 -1.0000 3546807 1593660938.70 151.5383 60.0013 32.0000 1.9425 1.9440 412.3527 412.7426 0.0593 -1.0000 -1.0000 3546978 1593660938.80 151.5383 60.0013 32.0000 1.9414 1.9429 412.5205 412.9102 0.0593 -1.0000 -1.0000 3547056 1593660938.90 151.5819 60.0013 32.0000 1.9404 1.9419 412.5512 412.9421 0.0594 -1.0000 -1.0000 3547119 1593660939.00 151.5819 60.0013 32.0000 1.9417 1.9432 412.4785 412.8687 0.0594 -1.0000 -1.0000 3547181 1593660939.10 151.5819 60.0013 32.0000 1.9423 1.9438 412.4253 412.8157 0.0594 -1.0000 -1.0000 3547259 1593660939.20 151.5819 60.0013 32.0000 1.9423 1.9438 412.3438 412.7340 0.0594 -1.0000 -1.0000 3547478 1593660939.30 151.5819 60.0013 32.0000 1.9421 1.9436 412.4905 412.8806 0.0593 -1.0000 -1.0000 3547541 1593660939.40 151.6190 60.0013 32.0000 1.9416 1.9432 412.4041 412.7947 0.0594 -1.0000 -1.0000 3547619 1593660939.50 151.6190 60.0013 32.0000 1.9418 1.9433 412.5242 412.9138 0.0592 -1.0000 -1.0000 3547681 1593660939.60 151.6190 60.0013 32.0000 1.9428 1.9443 412.3640 412.7534 0.0593 -1.0000 -1.0000 3547744 1593660939.70 151.6190 60.0013 32.0000 1.9427 1.9443 412.3332 412.7242 0.0595 -1.0000 -1.0000 3548822 1593660939.80 151.6190 60.0013 32.0000 1.9425 1.9441 412.2730 412.6628 0.0593 -1.0000 -1.0000 3548884 1593660939.90 151.6266 60.0014 32.0000 1.9417 1.9432 412.4633 412.8523 0.0591 -1.0000 -1.0000 3549009 1593660940.00 151.6455 60.0015 32.0000 1.9417 1.9432 412.5895 412.9782 0.0592 -1.0000 -1.0000 3549071 1593660940.10 151.6455 60.0015 32.0000 1.9417 1.9433 412.5702 412.9606 0.0593 -1.0000 -1.0000 3549134 1593660940.20 151.6455 60.0015 32.0000 1.9426 1.9441 412.5050 412.8946 0.0593 -1.0000 -1.0000 3549197 1593660940.30 151.6455 60.0015 32.0000 1.9430 1.9445 412.3384 412.7286 0.0593 -1.0000 -1.0000 3549259 1593660940.40 151.6455 60.0015 32.0000 1.9427 1.9442 412.3788 412.7681 0.0593 -1.0000 -1.0000 3549321 1593660940.50 151.5364 60.0015 32.0000 1.9422 1.9437 412.4382 412.8284 0.0593 -1.0000 -1.0000 3549400 1593660940.60 151.5364 60.0015 32.0000 1.9410 1.9425 412.5170 412.9061 0.0592 -1.0000 -1.0000 3549462 1593660940.70 151.5364 60.0015 32.0000 1.9422 1.9437 412.5199 412.9089 0.0592 -1.0000 -1.0000 3549525 1593660940.80 151.5364 60.0015 32.0000 1.9422 1.9437 412.4273 412.8177 0.0594 -1.0000 -1.0000 3549603 1593660940.90 151.5364 60.0015 32.0000 1.9428 1.9443 412.3628 412.7529 0.0594 -1.0000 -1.0000 3549665 1593660941.00 151.5252 60.0015 32.0000 1.9424 1.9439 412.3054 412.6950 0.0593 -1.0000 -1.0000 3549728 1593660941.10 151.5243 60.0015 32.0000 1.9422 1.9437 412.3699 412.7595 0.0593 -1.0000 -1.0000 3549806 1593660941.20 151.5243 60.0015 32.0000 1.9419 1.9434 412.4891 412.8785 0.0592 -1.0000 -1.0000 3549899 1593660941.30 151.5243 60.0015 32.0000 1.9415 1.9430 412.5476 412.9385 0.0594 -1.0000 -1.0000 3549962 1593660941.40 151.5243 60.0015 32.0000 1.9428 1.9443 412.3330 412.7228 0.0593 -1.0000 -1.0000 3550040 1593660941.50 151.5243 60.0015 32.0000 1.9426 1.9441 412.2834 412.6729 0.0593 -1.0000 -1.0000 3550103 1593660941.60 151.5243 60.0015 32.0000 1.9426 1.9441 412.3706 412.7606 0.0593 -1.0000 -1.0000 3550165 1593660941.70 151.5243 60.0015 32.0000 1.9421 1.9437 412.4633 412.8536 0.0593 -1.0000 -1.0000 3550415 1593660941.80 151.5243 60.0015 32.0000 1.9423 1.9439 412.6209 413.0110 0.0594 -1.0000 -1.0000 3550477 1593660941.90 151.5243 60.0015 32.0000 1.9422 1.9437 412.5497 412.9393 0.0592 -1.0000 -1.0000 3550540 1593660942.00 151.5243 60.0015 32.0000 1.9419 1.9434 412.4647 412.8546 0.0593 -1.0000 -1.0000 3550603 1593660942.10 151.5403 60.0015 32.0000 1.9423 1.9438 412.3099 412.6994 0.0593 -1.0000 -1.0000 3550665 1593660942.20 151.5405 60.0015 32.0000 1.9425 1.9441 412.3279 412.7171 0.0593 -1.0000 -1.0000 3550915 1593660942.30 151.5405 60.0015 32.0000 1.9429 1.9444 412.3807 412.7703 0.0592 -1.0000 -1.0000 3550977 1593660942.40 151.5405 60.0015 32.0000 1.9421 1.9436 412.5389 412.9292 0.0594 -1.0000 -1.0000 3551040 1593660942.50 151.5405 60.0015 32.0000 1.9423 1.9438 412.3895 412.7796 0.0593 -1.0000 -1.0000 3551118 1593660942.60 151.5405 60.0015 32.0000 1.9427 1.9442 412.3012 412.6906 0.0592 -1.0000 -1.0000 3551180 1593660942.70 151.5044 60.0015 32.0000 1.9422 1.9437 412.1815 412.5697 0.0590 -1.0000 -1.0000 3551243 1593660942.80 151.5044 60.0015 32.0000 1.9421 1.9436 412.4685 412.8577 0.0593 -1.0000 -1.0000 3551430 1593660942.90 151.5044 60.0015 32.0000 1.9420 1.9435 412.5355 412.9260 0.0594 -1.0000 -1.0000 3551493 1593660943.00 151.5044 60.0015 32.0000 1.9415 1.9430 412.5641 412.9543 0.0593 -1.0000 -1.0000 3551540 1593660943.10 151.5044 60.0015 32.0000 1.9421 1.9436 412.4192 412.8089 0.0593 -1.0000 -1.0000 3551618 1593660943.20 151.5044 60.0015 32.0000 1.9423 1.9438 412.2823 412.6722 0.0593 -1.0000 -1.0000 3551680 1593660943.30 151.4931 60.0015 32.0000 1.9421 1.9436 412.3609 412.7516 0.0595 -1.0000 -1.0000 3551962 1593660943.40 151.4885 60.0015 32.0000 1.9420 1.9435 412.3775 412.7681 0.0594 -1.0000 -1.0000 3552040 1593660943.50 151.4885 60.0015 32.0000 1.9416 1.9431 412.3317 412.7220 0.0594 -1.0000 -1.0000 3552102 1593660943.60 151.4885 60.0015 32.0000 1.9411 1.9426 412.4236 412.8147 0.0595 -1.0000 -1.0000 3552165 1593660943.70 151.4885 60.0015 32.0000 1.9411 1.9426 412.3283 412.7185 0.0593 -1.0000 -1.0000 3552243 1593660943.80 151.4885 60.0015 32.0000 1.9426 1.9441 412.2344 412.6231 0.0592 -1.0000 -1.0000 3552618 1593660943.90 151.4721 60.0015 32.0000 1.9418 1.9433 412.2210 412.6113 0.0594 -1.0000 -1.0000 3552696 1593660944.00 151.4676 60.0015 32.0000 1.9410 1.9425 412.5323 412.9225 0.0593 -1.0000 -1.0000 3552758 1593660944.10 151.4676 60.0015 32.0000 1.9405 1.9420 412.4883 412.8784 0.0593 -1.0000 -1.0000 3552821 1593660944.20 151.4676 60.0015 32.0000 1.9409 1.9424 412.4670 412.8562 0.0592 -1.0000 -1.0000 3552899 1593660944.30 151.4676 60.0015 32.0000 1.9415 1.9430 412.4217 412.8112 0.0592 -1.0000 -1.0000 3552961 1593660944.40 151.4676 60.0015 32.0000 1.9423 1.9438 412.3705 412.7607 0.0594 -1.0000 -1.0000 3553024 1593660944.50 151.4142 60.0015 32.0000 1.9420 1.9435 412.3102 412.7020 0.0595 -1.0000 -1.0000 3553086 1593660944.60 151.4142 60.0015 32.0000 1.9420 1.9435 412.3896 412.7793 0.0593 -1.0000 -1.0000 3553149 1593660944.70 151.4142 60.0015 32.0000 1.9411 1.9426 412.4757 412.8662 0.0594 -1.0000 -1.0000 3553227 1593660944.80 151.4142 60.0015 32.0000 1.9424 1.9439 412.5177 412.9081 0.0594 -1.0000 -1.0000 3553289 1593660944.90 151.4142 60.0015 32.0000 1.9421 1.9437 412.3598 412.7504 0.0594 -1.0000 -1.0000 3553352 1593660945.00 151.4348 60.0011 32.0000 1.9421 1.9437 412.2932 412.6833 0.0593 -1.0000 -1.0000 3553414 1593660945.10 151.4348 60.0011 32.0000 1.9416 1.9431 412.2685 412.6580 0.0593 -1.0000 -1.0000 3553492 1593660945.20 151.4348 60.0011 32.0000 1.9417 1.9432 412.3454 412.7353 0.0593 -1.0000 -1.0000 3553555 1593660945.30 151.4348 60.0011 32.0000 1.9415 1.9430 412.4749 412.8660 0.0595 -1.0000 -1.0000 3553727 1593660945.40 151.4348 60.0011 32.0000 1.9422 1.9437 412.5228 412.9128 0.0593 -1.0000 -1.0000 3553805 1593660945.50 151.5176 60.0011 32.0000 1.9425 1.9440 412.5062 412.8965 0.0594 -1.0000 -1.0000 3553867 1593660945.60 151.5176 60.0011 32.0000 1.9424 1.9439 412.3078 412.6976 0.0593 -1.0000 -1.0000 3553930 1593660945.70 151.5176 60.0011 32.0000 1.9425 1.9440 412.2572 412.6469 0.0593 -1.0000 -1.0000 3554008 1593660945.80 151.5176 60.0011 32.0000 1.9425 1.9441 412.4457 412.8358 0.0594 -1.0000 -1.0000 3554383 1593660945.90 151.5176 60.0011 32.0000 1.9423 1.9438 412.5783 412.9682 0.0593 -1.0000 -1.0000 3554446 1593660946.00 151.5176 60.0011 32.0000 1.9430 1.9445 412.6009 412.9922 0.0595 -1.0000 -1.0000 3554508 1593660946.10 151.5176 60.0011 32.0000 1.9424 1.9439 412.3925 412.7827 0.0593 -1.0000 -1.0000 3554570 1593660946.20 151.4978 60.0011 32.0000 1.9431 1.9446 412.2576 412.6475 0.0593 -1.0000 -1.0000 3554649 1593660946.30 151.4978 60.0011 32.0000 1.9432 1.9447 412.3244 412.7138 0.0592 -1.0000 -1.0000 3555211 1593660946.40 151.4978 60.0011 32.0000 1.9424 1.9439 412.4274 412.8169 0.0592 -1.0000 -1.0000 3555273 1593660946.50 151.4978 60.0011 32.0000 1.9425 1.9440 412.5033 412.8933 0.0593 -1.0000 -1.0000 3555336 1593660946.60 151.4978 60.0011 32.0000 1.9423 1.9438 412.5313 412.9216 0.0594 -1.0000 -1.0000 3555398 1593660946.70 151.5126 60.0011 32.0000 1.9424 1.9440 412.5840 412.9743 0.0593 -1.0000 -1.0000 3555476 1593660946.80 151.5586 60.0011 32.0000 1.9429 1.9444 412.4444 412.8339 0.0593 -1.0000 -1.0000 3555554 1593660946.90 151.5586 60.0011 32.0000 1.9425 1.9440 412.4292 412.8190 0.0593 -1.0000 -1.0000 3555648 1593660947.00 151.5586 60.0011 32.0000 1.9426 1.9442 412.4990 412.8890 0.0593 -1.0000 -1.0000 3555711 1593660947.10 151.5586 60.0011 32.0000 1.9417 1.9432 412.5470 412.9364 0.0592 -1.0000 -1.0000 3555789 1593660947.20 151.5586 60.0011 32.0000 1.9416 1.9431 412.4945 412.8833 0.0592 -1.0000 -1.0000 3555851 1593660947.30 151.6040 60.0011 32.0000 1.9423 1.9438 412.3971 412.7861 0.0592 -1.0000 -1.0000 3555914 1593660947.40 151.6040 60.0011 32.0000 1.9430 1.9445 412.2792 412.6688 0.0593 -1.0000 -1.0000 3556148 1593660947.50 151.6040 60.0011 32.0000 1.9428 1.9443 412.3134 412.7033 0.0593 -1.0000 -1.0000 3556211 1593660947.60 151.6040 60.0011 32.0000 1.9429 1.9444 412.2714 412.6617 0.0594 -1.0000 -1.0000 3556273 1593660947.70 151.6040 60.0011 32.0000 1.9426 1.9441 412.5319 412.9216 0.0593 -1.0000 -1.0000 3556351 1593660947.80 151.6040 60.0011 32.0000 1.9417 1.9432 412.5624 412.9529 0.0594 -1.0000 -1.0000 3556414 1593660947.90 151.6103 60.0011 32.0000 1.9424 1.9439 412.4692 412.8590 0.0593 -1.0000 -1.0000 3556711 1593660948.00 151.6103 60.0011 32.0000 1.9425 1.9440 412.4192 412.8094 0.0594 -1.0000 -1.0000 3556773 1593660948.10 151.6103 60.0011 32.0000 1.9426 1.9441 412.2813 412.6708 0.0593 -1.0000 -1.0000 3556836 1593660948.20 151.6103 60.0011 32.0000 1.9423 1.9438 412.2983 412.6883 0.0594 -1.0000 -1.0000 3556913 1593660948.30 151.6103 60.0011 32.0000 1.9418 1.9433 412.4502 412.8395 0.0591 -1.0000 -1.0000 3556976 1593660948.40 151.4889 60.0011 32.0000 1.9415 1.9430 412.4779 412.8683 0.0594 -1.0000 -1.0000 3557163 1593660948.50 151.4889 60.0011 32.0000 1.9418 1.9433 412.3967 412.7859 0.0592 -1.0000 -1.0000 3557226 1593660948.60 151.4889 60.0011 32.0000 1.9421 1.9437 412.2823 412.6715 0.0592 -1.0000 -1.0000 3557304 1593660948.70 151.4889 60.0011 32.0000 1.9421 1.9437 412.2557 412.6461 0.0594 -1.0000 -1.0000 3557366 1593660948.80 151.4889 60.0011 32.0000 1.9415 1.9430 412.2832 412.6727 0.0592 -1.0000 -1.0000 3557429 1593660948.90 151.4804 60.0011 32.0000 1.9417 1.9432 412.3947 412.7839 0.0593 -1.0000 -1.0000 3558491 1593660949.00 151.4558 60.0011 32.0000 1.9414 1.9429 412.4569 412.8465 0.0593 -1.0000 -1.0000 3558554 1593660949.10 151.4558 60.0011 32.0000 1.9413 1.9428 412.4167 412.8069 0.0594 -1.0000 -1.0000 3558632 1593660949.20 151.4558 60.0011 32.0000 1.9426 1.9441 412.2576 412.6473 0.0593 -1.0000 -1.0000 3558694 1593660949.30 151.4558 60.0011 32.0000 1.9428 1.9444 412.2701 412.6604 0.0593 -1.0000 -1.0000 3558757 1593660949.40 151.4558 60.0011 32.0000 1.9424 1.9439 412.2975 412.6869 0.0594 -1.0000 -1.0000 3558819 1593660949.50 151.4814 60.0011 32.0000 1.9424 1.9439 412.4606 412.8507 0.0593 -1.0000 -1.0000 3558897 1593660949.60 151.4814 60.0011 32.0000 1.9415 1.9430 412.4961 412.8858 0.0593 -1.0000 -1.0000 3558960 1593660949.70 151.4814 60.0011 32.0000 1.9411 1.9426 412.5186 412.9089 0.0593 -1.0000 -1.0000 3559022 1593660949.80 151.4814 60.0011 32.0000 1.9422 1.9437 412.3307 412.7208 0.0594 -1.0000 -1.0000 3559085 1593660949.90 151.4814 60.0011 32.0000 1.9428 1.9443 412.2890 412.6787 0.0593 -1.0000 -1.0000 3559163 1593660950.00 151.4174 60.0018 32.0000 1.9428 1.9443 412.3438 412.7329 0.0592 -1.0000 -1.0000 3559225 1593660950.10 151.4099 60.0019 32.0000 1.9425 1.9440 412.4147 412.8051 0.0594 -1.0000 -1.0000 3559288 1593660950.20 151.4099 60.0019 32.0000 1.9420 1.9435 412.4568 412.8468 0.0594 -1.0000 -1.0000 3559366 1593660950.30 151.4099 60.0019 32.0000 1.9415 1.9430 412.3680 412.7578 0.0593 -1.0000 -1.0000 3559413 1593660950.40 151.4099 60.0019 32.0000 1.9426 1.9441 412.3765 412.7656 0.0593 -1.0000 -1.0000 3559491 1593660950.50 151.4099 60.0019 32.0000 1.9425 1.9440 412.2534 412.6434 0.0593 -1.0000 -1.0000 3559553 1593660950.60 151.4431 60.0019 32.0000 1.9421 1.9437 412.3234 412.7124 0.0592 -1.0000 -1.0000 3559616 1593660950.70 151.4431 60.0019 32.0000 1.9408 1.9424 412.3879 412.7774 0.0593 -1.0000 -1.0000 3559678 1593660950.80 151.4431 60.0019 32.0000 1.9410 1.9425 412.4177 412.8079 0.0594 -1.0000 -1.0000 3559757 1593660950.90 151.4431 60.0019 32.0000 1.9419 1.9434 412.4781 412.8684 0.0594 -1.0000 -1.0000 3559819 1593660951.00 151.4431 60.0019 32.0000 1.9419 1.9434 412.3195 412.7092 0.0592 -1.0000 -1.0000 3559881 1593660951.10 151.4431 60.0019 32.0000 1.9418 1.9433 412.2516 412.6410 0.0593 -1.0000 -1.0000 3559960 1593660951.20 151.4431 60.0019 32.0000 1.9415 1.9430 412.1967 412.5868 0.0594 -1.0000 -1.0000 3600007 1593660951.30 151.4431 60.0019 32.0000 1.9415 1.9430 412.3279 412.7179 0.0593 -1.0000 -1.0000 3600069 1593660951.40 151.4431 60.0019 32.0000 1.9408 1.9424 412.5172 412.9072 0.0593 -1.0000 -1.0000 3600147 1593660951.50 151.4431 60.0019 32.0000 1.9417 1.9432 412.3819 412.7720 0.0594 -1.0000 -1.0000 3600210 1593660951.60 151.4431 60.0019 32.0000 1.9415 1.9430 412.4096 412.7999 0.0594 -1.0000 -1.0000 3600272 1593660951.70 151.5274 60.0019 32.0000 1.9422 1.9437 412.2055 412.5958 0.0594 -1.0000 -1.0000 3600350 1593660951.80 151.5331 60.0019 32.0000 1.9423 1.9438 412.1847 412.5747 0.0594 -1.0000 -1.0000 3600413 1593660951.90 151.5331 60.0019 32.0000 1.9424 1.9439 412.3162 412.7063 0.0593 -1.0000 -1.0000 3600647 1593660952.00 151.5331 60.0019 32.0000 1.9414 1.9429 412.3871 412.7769 0.0593 -1.0000 -1.0000 3600725 1593660952.10 151.5331 60.0019 32.0000 1.9417 1.9432 412.3952 412.7849 0.0594 -1.0000 -1.0000 3600772 1593660952.20 151.5331 60.0019 32.0000 1.9417 1.9433 412.3182 412.7087 0.0594 -1.0000 -1.0000 3600850 1593660952.30 151.5244 60.0019 32.0000 1.9423 1.9438 412.2471 412.6366 0.0593 -1.0000 -1.0000 3600913 1593660952.40 151.5238 60.0019 32.0000 1.9422 1.9437 412.3362 412.7264 0.0593 -1.0000 -1.0000 3600975 1593660952.50 151.5238 60.0019 32.0000 1.9415 1.9430 412.5063 412.8959 0.0593 -1.0000 -1.0000 3601178 1593660952.60 151.5238 60.0019 32.0000 1.9411 1.9426 412.4436 412.8334 0.0593 -1.0000 -1.0000 3601241 1593660952.70 151.5238 60.0019 32.0000 1.9413 1.9428 412.3595 412.7496 0.0594 -1.0000 -1.0000 3601303 1593660952.80 151.5272 60.0019 32.0000 1.9423 1.9438 412.1737 412.5636 0.0593 -1.0000 -1.0000 3601381 1593660952.90 151.5508 60.0019 32.0000 1.9413 1.9428 412.2162 412.6062 0.0594 -1.0000 -1.0000 3601444 1593660953.00 151.5508 60.0019 32.0000 1.9422 1.9437 412.2870 412.6777 0.0594 -1.0000 -1.0000 3601631 1593660953.10 151.5508 60.0019 32.0000 1.9422 1.9437 412.3897 412.7799 0.0594 -1.0000 -1.0000 3601709 1593660953.20 151.5508 60.0019 32.0000 1.9414 1.9429 412.4666 412.8564 0.0593 -1.0000 -1.0000 3601772 1593660953.30 151.5508 60.0019 32.0000 1.9422 1.9438 412.5078 412.8982 0.0594 -1.0000 -1.0000 3601834 1593660953.40 151.4816 60.0019 32.0000 1.9421 1.9437 412.3518 412.7426 0.0595 -1.0000 -1.0000 3601897 1593660953.50 151.4816 60.0019 32.0000 1.9420 1.9435 412.1851 412.5755 0.0594 -1.0000 -1.0000 3602225 1593660953.60 151.4816 60.0019 32.0000 1.9416 1.9431 412.4163 412.8060 0.0593 -1.0000 -1.0000 3602287 1593660953.70 151.4816 60.0019 32.0000 1.9407 1.9422 412.4288 412.8188 0.0593 -1.0000 -1.0000 3602366 1593660953.80 151.4816 60.0019 32.0000 1.9418 1.9433 412.3225 412.7118 0.0593 -1.0000 -1.0000 3602428 1593660953.90 151.4842 60.0019 32.0000 1.9422 1.9437 412.2508 412.6408 0.0593 -1.0000 -1.0000 3602490 1593660954.00 151.5055 60.0019 32.0000 1.9422 1.9438 412.2030 412.5922 0.0593 -1.0000 -1.0000 3602725 1593660954.10 151.5055 60.0019 32.0000 1.9418 1.9433 412.3935 412.7836 0.0594 -1.0000 -1.0000 3602787 1593660954.20 151.5055 60.0019 32.0000 1.9414 1.9429 412.5070 412.8976 0.0594 -1.0000 -1.0000 3602865 1593660954.30 151.5055 60.0019 32.0000 1.9424 1.9440 412.4512 412.8416 0.0594 -1.0000 -1.0000 3602928 1593660954.40 151.5055 60.0019 32.0000 1.9423 1.9438 412.2865 412.6767 0.0594 -1.0000 -1.0000 3602990 1593660954.50 151.4530 60.0019 32.0000 1.9418 1.9433 412.2672 412.6573 0.0594 -1.0000 -1.0000 3603131 1593660954.60 151.4530 60.0019 32.0000 1.9427 1.9442 412.3111 412.7009 0.0593 -1.0000 -1.0000 3603193 1593660954.70 151.4530 60.0019 32.0000 1.9418 1.9433 412.5035 412.8933 0.0592 -1.0000 -1.0000 3603256 1593660954.80 151.4530 60.0019 32.0000 1.9408 1.9423 412.4786 412.8679 0.0593 -1.0000 -1.0000 3603334 1593660954.90 151.4530 60.0019 32.0000 1.9424 1.9439 412.4619 412.8519 0.0593 -1.0000 -1.0000 3603396 1593660955.00 151.4529 60.0018 32.0000 1.9422 1.9438 412.4125 412.8026 0.0594 -1.0000 -1.0000 3603459 1593660955.10 151.4512 60.0011 32.0000 1.9423 1.9438 412.1824 412.5718 0.0592 -1.0000 -1.0000 3603521 1593660955.20 151.4512 60.0011 32.0000 1.9426 1.9441 412.2610 412.6512 0.0595 -1.0000 -1.0000 3603584 1593660955.30 151.4512 60.0011 32.0000 1.9420 1.9435 412.2662 412.6557 0.0593 -1.0000 -1.0000 3603662 1593660955.40 151.4512 60.0011 32.0000 1.9411 1.9426 412.4522 412.8422 0.0593 -1.0000 -1.0000 3603724 1593660955.50 151.4512 60.0011 32.0000 1.9423 1.9438 412.3806 412.7708 0.0594 -1.0000 -1.0000 3603959 1593660955.60 151.4512 60.0011 32.0000 1.9422 1.9437 412.3987 412.7880 0.0593 -1.0000 -1.0000 3604021 1593660955.70 151.4682 60.0011 32.0000 1.9427 1.9442 412.3264 412.7169 0.0594 -1.0000 -1.0000 3604100 1593660955.80 151.4682 60.0011 32.0000 1.9420 1.9436 412.3332 412.7227 0.0592 -1.0000 -1.0000 3604162 1593660955.90 151.4682 60.0011 32.0000 1.9419 1.9434 412.5009 412.8915 0.0594 -1.0000 -1.0000 3604224 1593660956.00 151.4682 60.0011 32.0000 1.9413 1.9428 412.4629 412.8528 0.0593 -1.0000 -1.0000 3604662 1593660956.10 151.4682 60.0011 32.0000 1.9425 1.9440 412.4198 412.8097 0.0593 -1.0000 -1.0000 3604724 1593660956.20 151.4682 60.0011 32.0000 1.9426 1.9441 412.4109 412.8008 0.0594 -1.0000 -1.0000 3604802 1593660956.30 151.5119 60.0011 32.0000 1.9425 1.9440 412.3220 412.7118 0.0593 -1.0000 -1.0000 3604865 1593660956.40 151.5119 60.0011 32.0000 1.9427 1.9442 412.2398 412.6294 0.0593 -1.0000 -1.0000 3604927 1593660956.50 151.5119 60.0011 32.0000 1.9433 1.9448 412.3235 412.7137 0.0594 -1.0000 -1.0000 3604990 1593660956.60 151.5119 60.0011 32.0000 1.9419 1.9434 412.4690 412.8598 0.0595 -1.0000 -1.0000 3605162 1593660956.70 151.5119 60.0011 32.0000 1.9415 1.9431 412.4973 412.8877 0.0594 -1.0000 -1.0000 3605224 1593660956.80 151.5499 60.0011 32.0000 1.9418 1.9433 412.4323 412.8217 0.0592 -1.0000 -1.0000 3605302 1593660956.90 151.5901 60.0011 32.0000 1.9424 1.9439 412.2021 412.5907 0.0591 -1.0000 -1.0000 3605365 1593660957.00 151.5901 60.0011 32.0000 1.9423 1.9439 412.3652 412.7535 0.0591 -1.0000 -1.0000 3605427 1593660957.10 151.5901 60.0011 32.0000 1.9424 1.9439 412.3202 412.7091 0.0592 -1.0000 -1.0000 3605911 1593660957.20 151.5901 60.0011 32.0000 1.9419 1.9434 412.3723 412.7621 0.0593 -1.0000 -1.0000 3605974 1593660957.30 151.5901 60.0011 32.0000 1.9413 1.9428 412.4069 412.7968 0.0593 -1.0000 -1.0000 3606037 1593660957.40 151.5901 60.0011 32.0000 1.9417 1.9432 412.2452 412.6356 0.0595 -1.0000 -1.0000 3606115 1593660957.50 151.5901 60.0011 32.0000 1.9424 1.9439 412.2132 412.6023 0.0592 -1.0000 -1.0000 3606177 1593660957.60 151.5901 60.0011 32.0000 1.9419 1.9434 412.2193 412.6092 0.0594 -1.0000 -1.0000 3606427 1593660957.70 151.5901 60.0011 32.0000 1.9419 1.9435 412.4398 412.8301 0.0594 -1.0000 -1.0000 3606505 1593660957.80 151.5901 60.0011 32.0000 1.9416 1.9431 412.4692 412.8585 0.0592 -1.0000 -1.0000 3606552 1593660957.90 151.5421 60.0011 32.0000 1.9406 1.9421 412.4796 412.8693 0.0593 -1.0000 -1.0000 3606630 1593660958.00 151.5388 60.0011 32.0000 1.9415 1.9430 412.3084 412.6986 0.0594 -1.0000 -1.0000 3606692 1593660958.10 151.5388 60.0011 32.0000 1.9420 1.9435 412.2523 412.6414 0.0592 -1.0000 -1.0000 3606755 1593660958.20 151.5388 60.0011 32.0000 1.9420 1.9435 412.2898 412.6796 0.0593 -1.0000 -1.0000 3606833 1593660958.30 151.5388 60.0011 32.0000 1.9413 1.9428 412.4792 412.8682 0.0591 -1.0000 -1.0000 3606896 1593660958.40 151.5388 60.0011 32.0000 1.9410 1.9425 412.5388 412.9289 0.0593 -1.0000 -1.0000 3606958 1593660958.50 151.4888 60.0011 32.0000 1.9414 1.9429 412.4158 412.8058 0.0594 -1.0000 -1.0000 3607036 1593660958.60 151.4888 60.0011 32.0000 1.9416 1.9431 412.3464 412.7361 0.0593 -1.0000 -1.0000 3607208 1593660958.70 151.4888 60.0011 32.0000 1.9422 1.9437 412.2769 412.6670 0.0594 -1.0000 -1.0000 3607270 1593660958.80 151.4888 60.0011 32.0000 1.9421 1.9436 412.2227 412.6133 0.0594 -1.0000 -1.0000 3607349 1593660958.90 151.4888 60.0011 32.0000 1.9424 1.9439 412.2241 412.6130 0.0592 -1.0000 -1.0000 3607411 1593660959.00 151.4829 60.0011 32.0000 1.9414 1.9429 412.4094 412.7985 0.0592 -1.0000 -1.0000 3607473 1593660959.10 151.4769 60.0011 32.0000 1.9415 1.9430 412.4472 412.8364 0.0593 -1.0000 -1.0000 3607927 1593660959.20 151.4769 60.0011 32.0000 1.9418 1.9433 412.3727 412.7631 0.0594 -1.0000 -1.0000 3607989 1593660959.30 151.4769 60.0011 32.0000 1.9428 1.9443 412.2990 412.6891 0.0594 -1.0000 -1.0000 3608052 1593660959.40 151.4769 60.0011 32.0000 1.9423 1.9439 412.2521 412.6413 0.0592 -1.0000 -1.0000 3608130 1593660959.50 151.4769 60.0011 32.0000 1.9422 1.9437 412.2318 412.6208 0.0592 -1.0000 -1.0000 3608192 1593660959.60 151.4581 60.0011 32.0000 1.9412 1.9427 412.4285 412.8180 0.0593 -1.0000 -1.0000 3608645 1593660959.70 151.4581 60.0011 32.0000 1.9419 1.9434 412.5799 412.9697 0.0592 -1.0000 -1.0000 3608723 1593660959.80 151.4581 60.0011 32.0000 1.9421 1.9436 412.4330 412.8220 0.0592 -1.0000 -1.0000 3608786 1593660959.90 151.4581 60.0011 32.0000 1.9424 1.9439 412.3025 412.6913 0.0591 -1.0000 -1.0000 3608848 1593660960.00 151.4581 60.0011 32.0000 1.9426 1.9441 412.1446 412.5337 0.0593 -1.0000 -1.0000 3608911 1593660960.10 151.4624 60.0011 32.0000 1.9421 1.9436 412.2852 412.6754 0.0594 -1.0000 -1.0000 3608973 1593660960.20 151.4644 60.0011 32.0000 1.9423 1.9439 412.4884 412.8787 0.0593 -1.0000 -1.0000 3609051 1593660960.30 151.4644 60.0011 32.0000 1.9416 1.9431 412.5673 412.9569 0.0593 -1.0000 -1.0000 3609114 1593660960.40 151.4644 60.0011 32.0000 1.9422 1.9437 412.5044 412.8946 0.0593 -1.0000 -1.0000 3609176 1593660960.50 151.4644 60.0011 32.0000 1.9425 1.9440 412.3111 412.7005 0.0592 -1.0000 -1.0000 3609254 1593660960.60 151.4644 60.0011 32.0000 1.9430 1.9445 412.2081 412.5982 0.0594 -1.0000 -1.0000 3609317 1593660960.70 151.4456 60.0011 32.0000 1.9424 1.9439 412.3929 412.7828 0.0594 -1.0000 -1.0000 3609379 1593660960.80 151.4456 60.0011 32.0000 1.9424 1.9440 412.4503 412.8406 0.0594 -1.0000 -1.0000 3609457 1593660960.90 151.4456 60.0011 32.0000 1.9418 1.9433 412.6171 413.0084 0.0595 -1.0000 -1.0000 3609520 1593660961.00 151.4456 60.0011 32.0000 1.9419 1.9434 412.5238 412.9143 0.0593 -1.0000 -1.0000 3609582 1593660961.10 151.4456 60.0011 32.0000 1.9421 1.9436 412.5737 412.9643 0.0594 -1.0000 -1.0000 3609645 1593660961.20 151.4456 60.0011 32.0000 1.9428 1.9444 412.2994 412.6896 0.0593 -1.0000 -1.0000 3609989 1593660961.30 151.5280 60.0011 32.0000 1.9425 1.9440 412.3376 412.7276 0.0594 -1.0000 -1.0000 3610051 1593660961.40 151.5280 60.0011 32.0000 1.9417 1.9432 412.4455 412.8346 0.0592 -1.0000 -1.0000 3610114 1593660961.50 151.5280 60.0011 32.0000 1.9412 1.9427 412.4987 412.8888 0.0594 -1.0000 -1.0000 3610176 1593660961.60 151.5280 60.0011 32.0000 1.9415 1.9430 412.4730 412.8622 0.0591 -1.0000 -1.0000 3610239 1593660961.70 151.5280 60.0011 32.0000 1.9422 1.9437 412.3783 412.7676 0.0593 -1.0000 -1.0000 3610317 1593660961.80 151.5282 60.0011 32.0000 1.9422 1.9437 412.2724 412.6618 0.0592 -1.0000 -1.0000 3610379 1593660961.90 151.5304 60.0011 32.0000 1.9422 1.9437 412.2429 412.6319 0.0593 -1.0000 -1.0000 3610457 1593660962.00 151.5304 60.0011 32.0000 1.9416 1.9431 412.3550 412.7449 0.0593 -1.0000 -1.0000 3610520 1593660962.10 151.5304 60.0011 32.0000 1.9413 1.9428 412.4889 412.8787 0.0592 -1.0000 -1.0000 3610582 1593660962.20 151.5304 60.0011 32.0000 1.9412 1.9427 412.4348 412.8244 0.0593 -1.0000 -1.0000 3610926 1593660962.30 151.5304 60.0011 32.0000 1.9406 1.9421 412.5335 412.9242 0.0594 -1.0000 -1.0000 3610988 1593660962.40 151.5079 60.0011 32.0000 1.9406 1.9421 412.3183 412.7092 0.0595 -1.0000 -1.0000 3611051 1593660962.50 151.5079 60.0011 32.0000 1.9419 1.9434 412.1719 412.5612 0.0593 -1.0000 -1.0000 3611129 1593660962.60 151.5079 60.0011 32.0000 1.9417 1.9433 412.2810 412.6718 0.0595 -1.0000 -1.0000 3611191 1593660962.70 151.5079 60.0011 32.0000 1.9413 1.9428 412.4282 412.8176 0.0591 -1.0000 -1.0000 3611426 1593660962.80 151.5079 60.0011 32.0000 1.9413 1.9428 412.5141 412.9043 0.0593 -1.0000 -1.0000 3611504 1593660962.90 151.4605 60.0011 32.0000 1.9419 1.9434 412.4484 412.8380 0.0593 -1.0000 -1.0000 3611566 1593660963.00 151.4576 60.0011 32.0000 1.9419 1.9435 412.3513 412.7412 0.0593 -1.0000 -1.0000 3611629 1593660963.10 151.4576 60.0011 32.0000 1.9419 1.9435 412.2371 412.6273 0.0594 -1.0000 -1.0000 3611691 1593660963.20 151.4576 60.0011 32.0000 1.9416 1.9431 412.2534 412.6429 0.0593 -1.0000 -1.0000 3611972 1593660963.30 151.4576 60.0011 32.0000 1.9415 1.9430 412.3471 412.7366 0.0593 -1.0000 -1.0000 3612051 1593660963.40 151.4576 60.0011 32.0000 1.9405 1.9421 412.4803 412.8713 0.0595 -1.0000 -1.0000 3612113 1593660963.50 151.4341 60.0011 32.0000 1.9415 1.9430 412.3794 412.7699 0.0593 -1.0000 -1.0000 3612176 1593660963.60 151.4341 60.0011 32.0000 1.9420 1.9436 412.1858 412.5758 0.0594 -1.0000 -1.0000 3612238 1593660963.70 151.4341 60.0011 32.0000 1.9423 1.9438 412.1217 412.5116 0.0594 -1.0000 -1.0000 3612316 1593660963.80 151.4341 60.0011 32.0000 1.9421 1.9436 412.3806 412.7705 0.0593 -1.0000 -1.0000 3612410 1593660963.90 151.4341 60.0011 32.0000 1.9415 1.9430 412.4905 412.8803 0.0593 -1.0000 -1.0000 3612488 1593660964.00 151.4341 60.0011 32.0000 1.9418 1.9433 412.4858 412.8761 0.0593 -1.0000 -1.0000 3612551 1593660964.10 151.4800 60.0011 32.0000 1.9415 1.9430 412.4073 412.7963 0.0592 -1.0000 -1.0000 3612613 1593660964.20 151.4800 60.0011 32.0000 1.9425 1.9440 412.3643 412.7547 0.0594 -1.0000 -1.0000 3612691 1593660964.30 151.4800 60.0011 32.0000 1.9428 1.9443 412.2659 412.6557 0.0593 -1.0000 -1.0000 3612972 1593660964.40 151.4800 60.0011 32.0000 1.9425 1.9440 412.2469 412.6361 0.0592 -1.0000 -1.0000 3613035 1593660964.50 151.4800 60.0011 32.0000 1.9423 1.9438 412.3325 412.7217 0.0593 -1.0000 -1.0000 3613097 1593660964.60 151.4846 60.0009 32.0000 1.9417 1.9432 412.3772 412.7668 0.0592 -1.0000 -1.0000 3613160 1593660964.70 151.4877 60.0008 32.0000 1.9420 1.9436 412.4659 412.8567 0.0595 -1.0000 -1.0000 3613222 1593660964.80 151.4877 60.0008 32.0000 1.9422 1.9437 412.3990 412.7891 0.0593 -1.0000 -1.0000 3613660 1593660964.90 151.4877 60.0008 32.0000 1.9426 1.9441 412.3443 412.7351 0.0595 -1.0000 -1.0000 3613722 1593660965.00 151.4877 60.0008 32.0000 1.9425 1.9441 412.2844 412.6738 0.0593 -1.0000 -1.0000 3613785 1593660965.10 151.4877 60.0008 32.0000 1.9424 1.9440 412.3749 412.7647 0.0592 -1.0000 -1.0000 3613863 1593660965.20 151.5024 60.0008 32.0000 1.9416 1.9431 412.4037 412.7935 0.0594 -1.0000 -1.0000 3613925 1593660965.30 151.5024 60.0008 32.0000 1.9417 1.9432 412.5310 412.9218 0.0594 -1.0000 -1.0000 3614160 1593660965.40 151.5024 60.0008 32.0000 1.9418 1.9433 412.5393 412.9293 0.0593 -1.0000 -1.0000 3614238 1593660965.50 151.5024 60.0008 32.0000 1.9424 1.9439 412.4099 412.7995 0.0593 -1.0000 -1.0000 3614300 1593660965.60 151.5024 60.0008 32.0000 1.9421 1.9436 412.2832 412.6735 0.0594 -1.0000 -1.0000 3614363 1593660965.70 151.5570 60.0008 32.0000 1.9425 1.9440 412.3601 412.7498 0.0592 -1.0000 -1.0000 3614441 1593660965.80 151.5624 60.0008 32.0000 1.9412 1.9427 412.4044 412.7942 0.0593 -1.0000 -1.0000 3614675 1593660965.90 151.5624 60.0008 32.0000 1.9412 1.9427 412.5131 412.9029 0.0594 -1.0000 -1.0000 3614738 1593660966.00 151.5624 60.0008 32.0000 1.9417 1.9432 412.4458 412.8360 0.0593 -1.0000 -1.0000 3614831 1593660966.10 151.5624 60.0008 32.0000 1.9421 1.9436 412.2720 412.6613 0.0592 -1.0000 -1.0000 3614894 1593660966.20 151.5624 60.0008 32.0000 1.9426 1.9441 412.1739 412.5636 0.0593 -1.0000 -1.0000 3614956 1593660966.30 151.5791 60.0008 32.0000 1.9418 1.9433 412.2835 412.6731 0.0593 -1.0000 -1.0000 3615175 1593660966.40 151.5791 60.0008 32.0000 1.9417 1.9432 412.4022 412.7926 0.0594 -1.0000 -1.0000 3615237 1593660966.50 151.5791 60.0008 32.0000 1.9414 1.9429 412.4818 412.8719 0.0594 -1.0000 -1.0000 3615315 1593660966.60 151.5791 60.0008 32.0000 1.9413 1.9428 412.5033 412.8934 0.0593 -1.0000 -1.0000 3615378 1593660966.70 151.5791 60.0008 32.0000 1.9420 1.9435 412.4029 412.7937 0.0594 -1.0000 -1.0000 3615440 1593660966.80 151.5528 60.0008 32.0000 1.9419 1.9434 412.2875 412.6782 0.0595 -1.0000 -1.0000 3616159 1593660966.90 151.5016 60.0008 32.0000 1.9418 1.9433 412.3855 412.7753 0.0592 -1.0000 -1.0000 3616221 1593660967.00 151.5016 60.0008 32.0000 1.9411 1.9426 412.4663 412.8559 0.0593 -1.0000 -1.0000 3616300 1593660967.10 151.5016 60.0008 32.0000 1.9408 1.9423 412.5193 412.9087 0.0592 -1.0000 -1.0000 3616362 1593660967.20 151.5016 60.0008 32.0000 1.9417 1.9432 412.3972 412.7867 0.0593 -1.0000 -1.0000 3616425 1593660967.30 151.5016 60.0008 32.0000 1.9418 1.9433 412.3596 412.7496 0.0593 -1.0000 -1.0000 3616487 1593660967.40 151.4454 60.0008 32.0000 1.9424 1.9439 412.3324 412.7223 0.0593 -1.0000 -1.0000 3616565 1593660967.50 151.4454 60.0008 32.0000 1.9424 1.9439 412.2612 412.6498 0.0592 -1.0000 -1.0000 3616628 1593660967.60 151.4454 60.0008 32.0000 1.9411 1.9426 412.4012 412.7916 0.0594 -1.0000 -1.0000 3616690 1593660967.70 151.4454 60.0008 32.0000 1.9412 1.9428 412.4976 412.8873 0.0593 -1.0000 -1.0000 3616768 1593660967.80 151.4454 60.0008 32.0000 1.9416 1.9431 412.4272 412.8181 0.0594 -1.0000 -1.0000 3616831 1593660967.90 151.4505 60.0008 32.0000 1.9416 1.9431 412.4544 412.8445 0.0593 -1.0000 -1.0000 3616893 1593660968.00 151.4722 60.0008 32.0000 1.9422 1.9437 412.3311 412.7209 0.0594 -1.0000 -1.0000 3616971 1593660968.10 151.4722 60.0008 32.0000 1.9413 1.9428 412.3659 412.7554 0.0593 -1.0000 -1.0000 3617034 1593660968.20 151.4722 60.0008 32.0000 1.9414 1.9429 412.4941 412.8845 0.0593 -1.0000 -1.0000 3617096 1593660968.30 151.4722 60.0008 32.0000 1.9423 1.9438 412.3768 412.7664 0.0593 -1.0000 -1.0000 3617159 1593660968.40 151.4722 60.0008 32.0000 1.9424 1.9439 412.3352 412.7258 0.0594 -1.0000 -1.0000 3617221 1593660968.50 151.4486 60.0008 32.0000 1.9419 1.9435 412.2661 412.6565 0.0594 -1.0000 -1.0000 3617299 1593660968.60 151.4486 60.0008 32.0000 1.9421 1.9436 412.2483 412.6381 0.0593 -1.0000 -1.0000 3617362 1593660968.70 151.4486 60.0008 32.0000 1.9415 1.9430 412.4024 412.7925 0.0594 -1.0000 -1.0000 3617424 1593660968.80 151.4486 60.0008 32.0000 1.9417 1.9433 412.4621 412.8527 0.0594 -1.0000 -1.0000 3617487 1593660968.90 151.4486 60.0008 32.0000 1.9416 1.9431 412.5761 412.9668 0.0594 -1.0000 -1.0000 3617674 1593660969.00 151.4651 60.0008 32.0000 1.9418 1.9433 412.3698 412.7598 0.0593 -1.0000 -1.0000 3617737 1593660969.10 151.4651 60.0008 32.0000 1.9423 1.9438 412.2664 412.6563 0.0593 -1.0000 -1.0000 3617799 1593660969.20 151.4651 60.0008 32.0000 1.9418 1.9433 412.2258 412.6163 0.0595 -1.0000 -1.0000 3617862 1593660969.30 151.4651 60.0008 32.0000 1.9424 1.9439 412.3209 412.7117 0.0594 -1.0000 -1.0000 3617924 1593660969.40 151.4651 60.0008 32.0000 1.9410 1.9426 412.4950 412.8863 0.0596 -1.0000 -1.0000 3618174 1593660969.50 151.4651 60.0008 32.0000 1.9417 1.9432 412.5292 412.9198 0.0594 -1.0000 -1.0000 3618237 1593660969.60 151.4710 60.0008 32.0000 1.9412 1.9427 412.4373 412.8276 0.0594 -1.0000 -1.0000 3618299 1593660969.70 151.5069 60.0013 32.0000 1.9414 1.9429 412.3912 412.7811 0.0593 -1.0000 -1.0000 3618377 1593660969.80 151.5069 60.0013 32.0000 1.9419 1.9434 412.2696 412.6596 0.0593 -1.0000 -1.0000 3618440 1593660969.90 151.5069 60.0013 32.0000 1.9426 1.9441 412.3448 412.7344 0.0593 -1.0000 -1.0000 3618674 1593660970.00 151.5069 60.0013 32.0000 1.9413 1.9428 412.4795 412.8699 0.0594 -1.0000 -1.0000 3618737 1593660970.10 151.5069 60.0013 32.0000 1.9411 1.9426 412.4786 412.8680 0.0592 -1.0000 -1.0000 3618799 1593660970.20 151.5069 60.0013 32.0000 1.9419 1.9434 412.2919 412.6814 0.0594 -1.0000 -1.0000 3618862 1593660970.30 151.5069 60.0013 32.0000 1.9419 1.9434 412.2524 412.6434 0.0595 -1.0000 -1.0000 3618940 1593660970.40 151.5110 60.0013 32.0000 1.9420 1.9435 412.2616 412.6520 0.0594 -1.0000 -1.0000 3619174 1593660970.50 151.5110 60.0013 32.0000 1.9414 1.9429 412.4807 412.8699 0.0591 -1.0000 -1.0000 3619236 1593660970.60 151.5110 60.0013 32.0000 1.9416 1.9431 412.4948 412.8846 0.0593 -1.0000 -1.0000 3619299 1593660970.70 151.5110 60.0013 32.0000 1.9407 1.9422 412.5228 412.9127 0.0593 -1.0000 -1.0000 3619361 1593660970.80 151.5110 60.0013 32.0000 1.9414 1.9429 412.5578 412.9480 0.0594 -1.0000 -1.0000 3619439 1593660970.90 151.5222 60.0013 32.0000 1.9422 1.9437 412.3918 412.7807 0.0592 -1.0000 -1.0000 3620174 1593660971.00 151.5222 60.0013 32.0000 1.9425 1.9440 412.2770 412.6666 0.0593 -1.0000 -1.0000 3620236 1593660971.10 151.5222 60.0013 32.0000 1.9420 1.9435 412.3201 412.7107 0.0594 -1.0000 -1.0000 3620299 1593660971.20 151.5222 60.0013 32.0000 1.9416 1.9431 412.4113 412.8014 0.0593 -1.0000 -1.0000 3620361 1593660971.30 151.5222 60.0013 32.0000 1.9415 1.9430 412.4256 412.8154 0.0593 -1.0000 -1.0000 3620424 1593660971.40 151.5152 60.0013 32.0000 1.9422 1.9437 412.2874 412.6770 0.0593 -1.0000 -1.0000 3620502 1593660971.50 151.4551 60.0013 32.0000 1.9425 1.9440 412.3530 412.7431 0.0594 -1.0000 -1.0000 3620564 1593660971.60 151.4551 60.0013 32.0000 1.9411 1.9426 412.2846 412.6750 0.0594 -1.0000 -1.0000 3620627 1593660971.70 151.4551 60.0013 32.0000 1.9413 1.9428 412.4051 412.7948 0.0593 -1.0000 -1.0000 3620705 1593660971.80 151.4551 60.0013 32.0000 1.9411 1.9427 412.5711 412.9616 0.0593 -1.0000 -1.0000 3620767 1593660971.90 151.4551 60.0013 32.0000 1.9418 1.9433 412.4531 412.8424 0.0592 -1.0000 -1.0000 3620846 1593660972.00 151.4597 60.0013 32.0000 1.9418 1.9433 412.4208 412.8115 0.0595 -1.0000 -1.0000 3620908 1593660972.10 151.4597 60.0013 32.0000 1.9427 1.9442 412.3233 412.7146 0.0595 -1.0000 -1.0000 3620970 1593660972.20 151.4597 60.0013 32.0000 1.9417 1.9432 412.2120 412.6022 0.0593 -1.0000 -1.0000 3621033 1593660972.30 151.4597 60.0013 32.0000 1.9425 1.9440 412.1778 412.5686 0.0594 -1.0000 -1.0000 3621095 1593660972.40 151.4597 60.0013 32.0000 1.9413 1.9428 412.4793 412.8693 0.0593 -1.0000 -1.0000 3621158 1593660972.50 151.4574 60.0013 32.0000 1.9414 1.9429 412.5217 412.9118 0.0593 -1.0000 -1.0000 3621236 1593660972.60 151.4194 60.0013 32.0000 1.9416 1.9431 412.4599 412.8498 0.0593 -1.0000 -1.0000 3621298 1593660972.70 151.4194 60.0013 32.0000 1.9424 1.9439 412.2736 412.6632 0.0593 -1.0000 -1.0000 3621361 1593660972.80 151.4194 60.0013 32.0000 1.9424 1.9439 412.2905 412.6809 0.0594 -1.0000 -1.0000 3621439 1593660972.90 151.4194 60.0013 32.0000 1.9422 1.9437 412.2709 412.6606 0.0593 -1.0000 -1.0000 3621501 1593660973.00 151.4194 60.0013 32.0000 1.9419 1.9435 412.3776 412.7672 0.0593 -1.0000 -1.0000 3621564 1593660973.10 151.4194 60.0013 32.0000 1.9416 1.9431 412.5286 412.9186 0.0593 -1.0000 -1.0000 3621626 1593660973.20 151.4194 60.0013 32.0000 1.9417 1.9432 412.4129 412.8027 0.0593 -1.0000 -1.0000 3621689 1593660973.30 151.4194 60.0013 32.0000 1.9428 1.9443 412.3500 412.7397 0.0592 -1.0000 -1.0000 3621751 1593660973.40 151.4194 60.0013 32.0000 1.9420 1.9435 412.3267 412.7162 0.0593 -1.0000 -1.0000 3621830 1593660973.50 151.4194 60.0013 32.0000 1.9421 1.9436 412.4522 412.8423 0.0593 -1.0000 -1.0000 3622673 1593660973.60 151.4194 60.0013 32.0000 1.9414 1.9429 412.4907 412.8800 0.0592 -1.0000 -1.0000 3622736 1593660973.70 151.4194 60.0013 32.0000 1.9417 1.9432 412.4445 412.8351 0.0595 -1.0000 -1.0000 3622798 1593660973.80 151.4194 60.0013 32.0000 1.9421 1.9436 412.3675 412.7590 0.0595 -1.0000 -1.0000 3622861 1593660973.90 151.4194 60.0013 32.0000 1.9417 1.9433 412.2768 412.6668 0.0593 -1.0000 -1.0000 3622939 1593660974.00 151.4194 60.0013 32.0000 1.9419 1.9434 412.2875 412.6769 0.0592 -1.0000 -1.0000 3623001 1593660974.10 151.4194 60.0013 32.0000 1.9418 1.9433 412.4294 412.8187 0.0593 -1.0000 -1.0000 3623064 1593660974.20 151.4194 60.0013 32.0000 1.9402 1.9417 412.4999 412.8912 0.0596 -1.0000 -1.0000 3623142 1593660974.30 151.4459 60.0013 32.0000 1.9410 1.9425 412.3790 412.7687 0.0593 -1.0000 -1.0000 3623204 1593660974.40 151.4459 60.0013 32.0000 1.9420 1.9435 412.3631 412.7531 0.0593 -1.0000 -1.0000 3623267 1593660974.50 151.4459 60.0013 32.0000 1.9426 1.9441 412.2457 412.6352 0.0593 -1.0000 -1.0000 3623642 1593660974.60 151.4459 60.0013 32.0000 1.9420 1.9435 412.4476 412.8385 0.0594 -1.0000 -1.0000 3623704 1593660974.70 151.4815 60.0013 32.0000 1.9410 1.9425 412.4657 412.8559 0.0593 -1.0000 -1.0000 3623767 1593660974.80 151.5069 60.0012 32.0000 1.9411 1.9427 412.4843 412.8747 0.0594 -1.0000 -1.0000 3623845 1593660974.90 151.5059 60.0012 32.0000 1.9418 1.9433 412.4672 412.8570 0.0593 -1.0000 -1.0000 3623907 1593660975.00 151.5059 60.0012 32.0000 1.9419 1.9434 412.3530 412.7435 0.0594 -1.0000 -1.0000 3623970 1593660975.10 151.5059 60.0012 32.0000 1.9422 1.9437 412.2999 412.6901 0.0594 -1.0000 -1.0000 3624048 1593660975.20 151.5059 60.0012 32.0000 1.9417 1.9432 412.2783 412.6691 0.0595 -1.0000 -1.0000 3624110 1593660975.30 151.5059 60.0012 32.0000 1.9417 1.9432 412.3700 412.7606 0.0594 -1.0000 -1.0000 3624173 1593660975.40 151.5059 60.0012 32.0000 1.9406 1.9421 412.4173 412.8082 0.0594 -1.0000 -1.0000 3624251 1593660975.50 151.5059 60.0012 32.0000 1.9408 1.9423 412.4652 412.8545 0.0593 -1.0000 -1.0000 3624314 1593660975.60 151.5059 60.0012 32.0000 1.9411 1.9426 412.5478 412.9381 0.0594 -1.0000 -1.0000 3624376 1593660975.70 151.5059 60.0012 32.0000 1.9421 1.9436 412.2581 412.6479 0.0593 -1.0000 -1.0000 3624454 1593660975.80 151.5059 60.0012 32.0000 1.9420 1.9435 412.2199 412.6099 0.0594 -1.0000 -1.0000 3624532 1593660975.90 151.5059 60.0012 32.0000 1.9422 1.9437 412.2138 412.6035 0.0593 -1.0000 -1.0000 3624610 1593660976.00 151.5059 60.0012 32.0000 1.9422 1.9437 412.4417 412.8317 0.0594 -1.0000 -1.0000 3624673 1593660976.10 151.4642 60.0012 32.0000 1.9416 1.9432 412.5517 412.9416 0.0592 -1.0000 -1.0000 3624735 1593660976.20 151.4642 60.0012 32.0000 1.9412 1.9427 412.5911 412.9808 0.0592 -1.0000 -1.0000 3624798 1593660976.30 151.4642 60.0012 32.0000 1.9420 1.9435 412.5081 412.8985 0.0595 -1.0000 -1.0000 3624860 1593660976.40 151.4642 60.0012 32.0000 1.9420 1.9435 412.3760 412.7672 0.0595 -1.0000 -1.0000 3624923 1593660976.50 151.4642 60.0012 32.0000 1.9423 1.9438 412.3133 412.7028 0.0592 -1.0000 -1.0000 3625001 1593660976.60 151.4642 60.0012 32.0000 1.9422 1.9437 412.2692 412.6580 0.0592 -1.0000 -1.0000 3625063 1593660976.70 151.4642 60.0012 32.0000 1.9421 1.9437 412.3317 412.7228 0.0594 -1.0000 -1.0000 3625126 1593660976.80 151.4642 60.0012 32.0000 1.9415 1.9430 412.5024 412.8921 0.0593 -1.0000 -1.0000 3625204 1593660976.90 151.4642 60.0012 32.0000 1.9419 1.9434 412.3814 412.7716 0.0594 -1.0000 -1.0000 3625266 1593660977.00 151.4642 60.0012 32.0000 1.9423 1.9438 412.3724 412.7622 0.0593 -1.0000 -1.0000 3625329 1593660977.10 151.4642 60.0012 32.0000 1.9421 1.9436 412.3327 412.7223 0.0593 -1.0000 -1.0000 3625766 1593660977.20 151.4136 60.0012 32.0000 1.9425 1.9440 412.4168 412.8072 0.0594 -1.0000 -1.0000 3625829 1593660977.30 151.4694 60.0012 32.0000 1.9411 1.9427 412.4149 412.8046 0.0592 -1.0000 -1.0000 3625891 1593660977.40 151.4694 60.0012 32.0000 1.9412 1.9427 412.4614 412.8505 0.0592 -1.0000 -1.0000 3625954 1593660977.50 151.4694 60.0012 32.0000 1.9415 1.9431 412.5246 412.9146 0.0593 -1.0000 -1.0000 3626016 1593660977.60 151.4694 60.0012 32.0000 1.9421 1.9436 412.4700 412.8602 0.0593 -1.0000 -1.0000 3626078 1593660977.70 151.4694 60.0012 32.0000 1.9423 1.9438 412.3662 412.7556 0.0592 -1.0000 -1.0000 3626157 1593660977.80 151.4694 60.0012 32.0000 1.9425 1.9440 412.2035 412.5927 0.0593 -1.0000 -1.0000 3626219 1593660977.90 151.4694 60.0012 32.0000 1.9420 1.9435 412.5166 412.9069 0.0594 -1.0000 -1.0000 3626297 1593660978.00 151.4894 60.0012 32.0000 1.9420 1.9435 412.5532 412.9439 0.0594 -1.0000 -1.0000 3626360 1593660978.10 151.5213 60.0012 32.0000 1.9418 1.9434 412.5480 412.9373 0.0593 -1.0000 -1.0000 3626438 1593660978.20 151.5213 60.0012 32.0000 1.9431 1.9446 412.4761 412.8666 0.0593 -1.0000 -1.0000 3626516 1593660978.30 151.5008 60.0012 32.0000 1.9423 1.9438 412.2741 412.6634 0.0593 -1.0000 -1.0000 3626578 1593660978.40 151.4821 60.0012 32.0000 1.9426 1.9441 412.1870 412.5771 0.0594 -1.0000 -1.0000 3626641 1593660978.50 151.4821 60.0012 32.0000 1.9420 1.9435 412.3723 412.7622 0.0593 -1.0000 -1.0000 3626719 1593660978.60 151.4821 60.0012 32.0000 1.9414 1.9429 412.4976 412.8869 0.0592 -1.0000 -1.0000 3626922 1593660978.70 151.4821 60.0012 32.0000 1.9418 1.9433 412.4962 412.8859 0.0593 -1.0000 -1.0000 3626985 1593660978.80 151.4821 60.0012 32.0000 1.9421 1.9436 412.4850 412.8751 0.0594 -1.0000 -1.0000 3627063 1593660978.90 151.4821 60.0012 32.0000 1.9428 1.9443 412.3585 412.7480 0.0593 -1.0000 -1.0000 3627125 1593660979.00 151.4821 60.0012 32.0000 1.9419 1.9434 412.3113 412.7017 0.0594 -1.0000 -1.0000 3627188 1593660979.10 151.4821 60.0012 32.0000 1.9419 1.9435 412.4737 412.8640 0.0593 -1.0000 -1.0000 3627672 1593660979.20 151.4995 60.0012 32.0000 1.9412 1.9427 412.5803 412.9694 0.0592 -1.0000 -1.0000 3627734 1593660979.30 151.4995 60.0012 32.0000 1.9419 1.9434 412.4816 412.8718 0.0594 -1.0000 -1.0000 3627797 1593660979.40 151.4995 60.0012 32.0000 1.9423 1.9438 412.3539 412.7441 0.0593 -1.0000 -1.0000 3627875 1593660979.50 151.4995 60.0012 32.0000 1.9421 1.9436 412.3461 412.7359 0.0593 -1.0000 -1.0000 3627937 1593660979.60 151.5063 60.0012 32.0000 1.9423 1.9438 412.2673 412.6571 0.0594 -1.0000 -1.0000 3628000 1593660979.70 151.5261 60.0012 32.0000 1.9422 1.9437 412.4623 412.8530 0.0594 -1.0000 -1.0000 3628188 1593660979.80 151.5261 60.0012 32.0000 1.9413 1.9429 412.5299 412.9191 0.0592 -1.0000 -1.0000 3628250 1593660979.90 151.5261 60.0012 32.0000 1.9416 1.9431 412.4856 412.8759 0.0594 -1.0000 -1.0000 3628328 1593660980.00 151.5261 60.0012 32.0000 1.9417 1.9432 412.4400 412.8307 0.0594 -1.0000 -1.0000 3628390 1593660980.10 151.5261 60.0012 32.0000 1.9423 1.9438 412.3364 412.7269 0.0594 -1.0000 -1.0000 3628453 1593660980.20 151.5261 60.0012 32.0000 1.9412 1.9427 412.3615 412.7515 0.0594 -1.0000 -1.0000 3628937 1593660980.30 151.5261 60.0012 32.0000 1.9414 1.9429 412.4504 412.8407 0.0593 -1.0000 -1.0000 3629000 1593660980.40 151.5261 60.0012 32.0000 1.9416 1.9431 412.4599 412.8505 0.0594 -1.0000 -1.0000 3629062 1593660980.50 151.5261 60.0012 32.0000 1.9424 1.9439 412.5216 412.9114 0.0592 -1.0000 -1.0000 3629140 1593660980.60 151.5229 60.0013 32.0000 1.9426 1.9441 412.3707 412.7599 0.0592 -1.0000 -1.0000 3629187 1593660980.70 151.3988 60.0013 32.0000 1.9421 1.9436 412.2938 412.6836 0.0593 -1.0000 -1.0000 3629250 1593660980.80 151.3988 60.0013 32.0000 1.9417 1.9432 412.2533 412.6435 0.0594 -1.0000 -1.0000 3629328 1593660980.90 151.3988 60.0013 32.0000 1.9414 1.9429 412.3413 412.7310 0.0593 -1.0000 -1.0000 3629390 1593660981.00 151.3988 60.0013 32.0000 1.9417 1.9432 412.4346 412.8249 0.0593 -1.0000 -1.0000 3629453 1593660981.10 151.3988 60.0013 32.0000 1.9412 1.9427 412.5007 412.8908 0.0593 -1.0000 -1.0000 3629531 1593660981.20 151.4392 60.0013 32.0000 1.9421 1.9436 412.3321 412.7210 0.0592 -1.0000 -1.0000 3629906 1593660981.30 151.4498 60.0013 32.0000 1.9424 1.9439 412.3154 412.7048 0.0593 -1.0000 -1.0000 3629968 1593660981.40 151.4498 60.0013 32.0000 1.9419 1.9434 412.2814 412.6711 0.0593 -1.0000 -1.0000 3630047 1593660981.50 151.4498 60.0013 32.0000 1.9417 1.9432 412.4986 412.8885 0.0593 -1.0000 -1.0000 3630109 1593660981.60 151.4498 60.0013 32.0000 1.9421 1.9436 412.5426 412.9331 0.0594 -1.0000 -1.0000 3630171 1593660981.70 151.4498 60.0013 32.0000 1.9421 1.9436 412.4614 412.8521 0.0594 -1.0000 -1.0000 3630406 1593660981.80 151.4915 60.0013 32.0000 1.9420 1.9435 412.2974 412.6882 0.0594 -1.0000 -1.0000 3630468 1593660981.90 151.4915 60.0013 32.0000 1.9427 1.9443 412.3060 412.6959 0.0593 -1.0000 -1.0000 3630546 1593660982.00 151.4915 60.0013 32.0000 1.9424 1.9439 412.3734 412.7645 0.0596 -1.0000 -1.0000 3630609 1593660982.10 151.4915 60.0013 32.0000 1.9422 1.9437 412.3483 412.7381 0.0593 -1.0000 -1.0000 3630671 1593660982.20 151.4915 60.0013 32.0000 1.9426 1.9441 412.5389 412.9292 0.0593 -1.0000 -1.0000 3630750 1593660982.30 151.4915 60.0013 32.0000 1.9420 1.9435 412.4315 412.8214 0.0593 -1.0000 -1.0000 3630812 1593660982.40 151.4911 60.0013 32.0000 1.9424 1.9439 412.3095 412.6998 0.0594 -1.0000 -1.0000 3630874 1593660982.50 151.4911 60.0013 32.0000 1.9429 1.9444 412.2760 412.6662 0.0594 -1.0000 -1.0000 3630937 1593660982.60 151.4911 60.0013 32.0000 1.9422 1.9437 412.3829 412.7725 0.0593 -1.0000 -1.0000 3630999 1593660982.70 151.4911 60.0013 32.0000 1.9419 1.9434 412.3939 412.7835 0.0592 -1.0000 -1.0000 3631062 1593660982.80 151.4911 60.0013 32.0000 1.9415 1.9430 412.4567 412.8469 0.0595 -1.0000 -1.0000 3631140 1593660982.90 151.4840 60.0013 32.0000 1.9414 1.9429 412.5208 412.9103 0.0593 -1.0000 -1.0000 3631202 1593660983.00 151.4800 60.0013 32.0000 1.9425 1.9440 412.4710 412.8609 0.0593 -1.0000 -1.0000 3631265 1593660983.10 151.4800 60.0013 32.0000 1.9421 1.9436 412.3518 412.7423 0.0594 -1.0000 -1.0000 3631343 1593660983.20 151.4800 60.0013 32.0000 1.9423 1.9438 412.3568 412.7460 0.0593 -1.0000 -1.0000 3631405 1593660983.30 151.4800 60.0013 32.0000 1.9426 1.9442 412.3541 412.7442 0.0594 -1.0000 -1.0000 3631749 1593660983.40 151.4816 60.0013 32.0000 1.9417 1.9433 412.5370 412.9275 0.0594 -1.0000 -1.0000 3631812 1593660983.50 151.5810 60.0013 32.0000 1.9421 1.9436 412.4832 412.8731 0.0592 -1.0000 -1.0000 3631890 1593660983.60 151.5810 60.0013 32.0000 1.9423 1.9438 412.4112 412.8004 0.0593 -1.0000 -1.0000 3631952 1593660983.70 151.5810 60.0013 32.0000 1.9428 1.9443 412.3239 412.7134 0.0593 -1.0000 -1.0000 3632015 1593660983.80 151.5810 60.0013 32.0000 1.9420 1.9435 412.3752 412.7650 0.0593 -1.0000 -1.0000 3632140 1593660983.90 151.5810 60.0013 32.0000 1.9422 1.9437 412.4278 412.8184 0.0594 -1.0000 -1.0000 3632218 1593660984.00 151.5331 60.0013 32.0000 1.9417 1.9432 412.5100 412.8998 0.0592 -1.0000 -1.0000 3632280 1593660984.10 151.5331 60.0013 32.0000 1.9408 1.9423 412.4968 412.8861 0.0592 -1.0000 -1.0000 3632343 1593660984.20 151.5331 60.0013 32.0000 1.9415 1.9430 412.5337 412.9239 0.0594 -1.0000 -1.0000 3632405 1593660984.30 151.5331 60.0013 32.0000 1.9418 1.9433 412.4427 412.8328 0.0594 -1.0000 -1.0000 3632702 1593660984.40 151.5331 60.0013 32.0000 1.9415 1.9430 412.3435 412.7346 0.0595 -1.0000 -1.0000 3632765 1593660984.50 151.5189 60.0014 32.0000 1.9417 1.9433 412.3064 412.6957 0.0592 -1.0000 -1.0000 3632827 1593660984.60 151.4538 60.0015 32.0000 1.9417 1.9432 412.4525 412.8425 0.0593 -1.0000 -1.0000 3632889 1593660984.70 151.4538 60.0015 32.0000 1.9408 1.9423 412.5339 412.9245 0.0595 -1.0000 -1.0000 3632952 1593660984.80 151.4538 60.0015 32.0000 1.9412 1.9427 412.5476 412.9383 0.0594 -1.0000 -1.0000 3633436 1593660984.90 151.4538 60.0015 32.0000 1.9417 1.9432 412.4803 412.8702 0.0593 -1.0000 -1.0000 3633499 1593660985.00 151.4538 60.0015 32.0000 1.9414 1.9430 412.3839 412.7739 0.0593 -1.0000 -1.0000 3633561 1593660985.10 151.4820 60.0015 32.0000 1.9420 1.9435 412.3782 412.7690 0.0594 -1.0000 -1.0000 3633639 1593660985.20 151.4820 60.0015 32.0000 1.9428 1.9443 412.2790 412.6687 0.0593 -1.0000 -1.0000 3633702 1593660985.30 151.4820 60.0015 32.0000 1.9418 1.9433 412.4168 412.8066 0.0593 -1.0000 -1.0000 3633920 1593660985.40 151.4820 60.0015 32.0000 1.9413 1.9428 412.5032 412.8934 0.0594 -1.0000 -1.0000 3633999 1593660985.50 151.4820 60.0015 32.0000 1.9412 1.9427 412.5580 412.9473 0.0591 -1.0000 -1.0000 3634061 1593660985.60 151.4820 60.0015 32.0000 1.9420 1.9435 412.3173 412.7065 0.0593 -1.0000 -1.0000 3634139 1593660985.70 151.4550 60.0015 32.0000 1.9427 1.9442 412.3485 412.7387 0.0594 -1.0000 -1.0000 3634202 1593660985.80 151.4550 60.0015 32.0000 1.9425 1.9440 412.3755 412.7661 0.0595 -1.0000 -1.0000 3634264 1593660985.90 151.4550 60.0015 32.0000 1.9420 1.9435 412.5095 412.8987 0.0592 -1.0000 -1.0000 3634342 1593660986.00 151.4550 60.0015 32.0000 1.9418 1.9433 412.5484 412.9381 0.0592 -1.0000 -1.0000 3634405 1593660986.10 151.4550 60.0015 32.0000 1.9421 1.9436 412.5835 412.9735 0.0593 -1.0000 -1.0000 3634467 1593660986.20 151.4673 60.0015 32.0000 1.9423 1.9438 412.4460 412.8355 0.0593 -1.0000 -1.0000 3634530 1593660986.30 151.4773 60.0015 32.0000 1.9423 1.9438 412.3703 412.7603 0.0593 -1.0000 -1.0000 3634764 1593660986.40 151.4773 60.0015 32.0000 1.9426 1.9441 412.2253 412.6150 0.0593 -1.0000 -1.0000 3634827 1593660986.50 151.4773 60.0015 32.0000 1.9423 1.9438 412.3085 412.6985 0.0593 -1.0000 -1.0000 3634889 1593660986.60 151.4773 60.0015 32.0000 1.9419 1.9434 412.4671 412.8568 0.0593 -1.0000 -1.0000 3634951 1593660986.70 151.4773 60.0015 32.0000 1.9418 1.9433 412.4650 412.8548 0.0593 -1.0000 -1.0000 3635014 1593660986.80 151.5340 60.0015 32.0000 1.9422 1.9437 412.4633 412.8541 0.0594 -1.0000 -1.0000 3635092 1593660986.90 151.5340 60.0015 32.0000 1.9425 1.9441 412.3733 412.7631 0.0593 -1.0000 -1.0000 3635436 1593660987.00 151.5340 60.0015 32.0000 1.9427 1.9443 412.2035 412.5944 0.0595 -1.0000 -1.0000 3635483 1593660987.10 151.5340 60.0015 32.0000 1.9425 1.9440 412.3287 412.7188 0.0593 -1.0000 -1.0000 3635561 1593660987.20 151.5340 60.0015 32.0000 1.9422 1.9438 412.4073 412.7975 0.0593 -1.0000 -1.0000 3635623 1593660987.30 151.5364 60.0015 32.0000 1.9420 1.9435 412.4263 412.8157 0.0592 -1.0000 -1.0000 3635686 1593660987.40 151.5636 60.0015 32.0000 1.9416 1.9431 412.4505 412.8400 0.0592 -1.0000 -1.0000 3635936 1593660987.50 151.5636 60.0015 32.0000 1.9420 1.9435 412.3595 412.7491 0.0593 -1.0000 -1.0000 3635998 1593660987.60 151.5636 60.0015 32.0000 1.9430 1.9445 412.2880 412.6772 0.0593 -1.0000 -1.0000 3636061 1593660987.70 151.5636 60.0015 32.0000 1.9426 1.9441 412.2850 412.6755 0.0595 -1.0000 -1.0000 3636139 1593660987.80 151.5636 60.0015 32.0000 1.9420 1.9435 412.5374 412.9278 0.0594 -1.0000 -1.0000 3636201 1593660987.90 151.5281 60.0015 32.0000 1.9415 1.9430 412.5067 412.8965 0.0592 -1.0000 -1.0000 3636436 1593660988.00 151.5281 60.0015 32.0000 1.9410 1.9425 412.5084 412.8980 0.0593 -1.0000 -1.0000 3636514 1593660988.10 151.5281 60.0015 32.0000 1.9419 1.9434 412.3887 412.7787 0.0593 -1.0000 -1.0000 3636576 1593660988.20 151.5281 60.0015 32.0000 1.9432 1.9447 412.3123 412.7022 0.0593 -1.0000 -1.0000 3636654 1593660988.30 151.5281 60.0015 32.0000 1.9426 1.9441 412.2772 412.6670 0.0593 -1.0000 -1.0000 3636717 1593660988.40 151.5382 60.0015 32.0000 1.9417 1.9432 412.3409 412.7300 0.0592 -1.0000 -1.0000 3637388 1593660988.50 151.5645 60.0015 32.0000 1.9414 1.9429 412.5464 412.9366 0.0594 -1.0000 -1.0000 3637466 1593660988.60 151.5645 60.0015 32.0000 1.9414 1.9429 412.4540 412.8444 0.0594 -1.0000 -1.0000 3637529 1593660988.70 151.5645 60.0015 32.0000 1.9413 1.9428 412.4127 412.8037 0.0595 -1.0000 -1.0000 3637591 1593660988.80 151.5645 60.0015 32.0000 1.9426 1.9441 412.3240 412.7152 0.0596 -1.0000 -1.0000 3637654 1593660988.90 151.5645 60.0015 32.0000 1.9424 1.9439 412.4576 412.8478 0.0593 -1.0000 -1.0000 3637716 1593660989.00 151.5439 60.0015 32.0000 1.9421 1.9436 412.5132 412.9025 0.0593 -1.0000 -1.0000 3637795 1593660989.10 151.5439 60.0015 32.0000 1.9413 1.9428 412.5168 412.9071 0.0594 -1.0000 -1.0000 3637857 1593660989.20 151.5439 60.0015 32.0000 1.9417 1.9432 412.5011 412.8915 0.0594 -1.0000 -1.0000 3637919 1593660989.30 151.5439 60.0015 32.0000 1.9426 1.9442 412.4565 412.8465 0.0593 -1.0000 -1.0000 3637982 1593660989.40 151.5439 60.0015 32.0000 1.9432 1.9447 412.3432 412.7324 0.0591 -1.0000 -1.0000 3638060 1593660989.50 151.5201 60.0015 32.0000 1.9426 1.9441 412.3627 412.7520 0.0593 -1.0000 -1.0000 3638123 1593660989.60 151.5068 60.0015 32.0000 1.9409 1.9424 412.4377 412.8277 0.0593 -1.0000 -1.0000 3638201 1593660989.70 151.5068 60.0015 32.0000 1.9418 1.9433 412.5012 412.8913 0.0594 -1.0000 -1.0000 3638263 1593660989.80 151.5068 60.0015 32.0000 1.9417 1.9432 412.5308 412.9228 0.0596 -1.0000 -1.0000 3638326 1593660989.90 151.5068 60.0015 32.0000 1.9419 1.9434 412.4199 412.8098 0.0593 -1.0000 -1.0000 3638529 1593660990.00 151.5067 60.0015 32.0000 1.9419 1.9434 412.4313 412.8207 0.0593 -1.0000 -1.0000 3638591 1593660990.10 151.5041 60.0015 32.0000 1.9414 1.9429 412.4923 412.8833 0.0594 -1.0000 -1.0000 3638638 1593660990.20 151.5041 60.0015 32.0000 1.9407 1.9422 412.5424 412.9322 0.0593 -1.0000 -1.0000 3638716 1593660990.30 151.5041 60.0015 32.0000 1.9426 1.9441 412.5224 412.9126 0.0593 -1.0000 -1.0000 3638779 1593660990.40 151.5041 60.0015 32.0000 1.9426 1.9441 412.3797 412.7701 0.0594 -1.0000 -1.0000 3638841 1593660990.50 151.5041 60.0015 32.0000 1.9419 1.9435 412.3287 412.7189 0.0593 -1.0000 -1.0000 3638919 1593660990.60 151.5041 60.0015 32.0000 1.9423 1.9438 412.4265 412.8169 0.0594 -1.0000 -1.0000 3638982 1593660990.70 151.5041 60.0015 32.0000 1.9413 1.9428 412.4448 412.8355 0.0594 -1.0000 -1.0000 3639044 1593660990.80 151.5037 60.0015 32.0000 1.9416 1.9431 412.5271 412.9178 0.0595 -1.0000 -1.0000 3639107 1593660990.90 151.5037 60.0015 32.0000 1.9413 1.9428 412.5381 412.9278 0.0593 -1.0000 -1.0000 3639185 1593660991.00 151.5037 60.0015 32.0000 1.9421 1.9436 412.5291 412.9194 0.0593 -1.0000 -1.0000 3639404 1593660991.10 151.5037 60.0015 32.0000 1.9424 1.9439 412.3814 412.7714 0.0594 -1.0000 -1.0000 3639482 1593660991.20 151.5037 60.0015 32.0000 1.9419 1.9434 412.4109 412.8013 0.0594 -1.0000 -1.0000 3639544 1593660991.30 151.5037 60.0015 32.0000 1.9421 1.9436 412.4202 412.8108 0.0594 -1.0000 -1.0000 3639607 1593660991.40 151.5286 60.0015 32.0000 1.9422 1.9437 412.5256 412.9163 0.0594 -1.0000 -1.0000 3639669 1593660991.50 151.5286 60.0015 32.0000 1.9421 1.9436 412.4918 412.8814 0.0593 -1.0000 -1.0000 3639903 1593660991.60 151.5286 60.0015 32.0000 1.9416 1.9431 412.3815 412.7718 0.0594 -1.0000 -1.0000 3639966 1593660991.70 151.5286 60.0015 32.0000 1.9421 1.9436 412.3378 412.7280 0.0593 -1.0000 -1.0000 3640044 1593660991.80 151.5286 60.0015 32.0000 1.9423 1.9438 412.3430 412.7326 0.0593 -1.0000 -1.0000 3640107 1593660991.90 151.5462 60.0015 32.0000 1.9419 1.9435 412.4026 412.7934 0.0595 -1.0000 -1.0000 3640185 1593660992.00 151.5690 60.0015 32.0000 1.9414 1.9429 412.4371 412.8273 0.0594 -1.0000 -1.0000 3640404 1593660992.10 151.5690 60.0015 32.0000 1.9408 1.9424 412.4885 412.8791 0.0594 -1.0000 -1.0000 3640466 1593660992.20 151.5690 60.0015 32.0000 1.9418 1.9433 412.4616 412.8518 0.0594 -1.0000 -1.0000 3640544 1593660992.30 151.5690 60.0015 32.0000 1.9428 1.9443 412.2982 412.6878 0.0593 -1.0000 -1.0000 3640607 1593660992.40 151.5690 60.0015 32.0000 1.9429 1.9444 412.3421 412.7319 0.0593 -1.0000 -1.0000 3640669 1593660992.50 151.5572 60.0015 32.0000 1.9419 1.9434 412.3165 412.7063 0.0593 -1.0000 -1.0000 3641309 1593660992.60 151.5495 60.0015 32.0000 1.9407 1.9422 412.4663 412.8566 0.0594 -1.0000 -1.0000 3641387 1593660992.70 151.5495 60.0015 32.0000 1.9417 1.9433 412.5134 412.9045 0.0595 -1.0000 -1.0000 3641450 1593660992.80 151.5495 60.0015 32.0000 1.9420 1.9435 412.5392 412.9298 0.0594 -1.0000 -1.0000 3641512 1593660992.90 151.5495 60.0015 32.0000 1.9421 1.9436 412.4152 412.8046 0.0592 -1.0000 -1.0000 3641575 1593660993.00 151.5495 60.0015 32.0000 1.9422 1.9437 412.2844 412.6739 0.0593 -1.0000 -1.0000 3641637 1593660993.10 151.5686 60.0015 32.0000 1.9417 1.9432 412.2948 412.6844 0.0593 -1.0000 -1.0000 3641715 1593660993.20 151.5686 60.0015 32.0000 1.9417 1.9432 412.3655 412.7553 0.0593 -1.0000 -1.0000 3641778 1593660993.30 151.5686 60.0015 32.0000 1.9419 1.9434 412.5077 412.8973 0.0593 -1.0000 -1.0000 3641840 1593660993.40 151.5686 60.0015 32.0000 1.9421 1.9436 412.5945 412.9847 0.0593 -1.0000 -1.0000 3641919 1593660993.50 151.5686 60.0015 32.0000 1.9415 1.9430 412.4504 412.8402 0.0593 -1.0000 -1.0000 3641966 1593660993.60 151.4436 60.0015 32.0000 1.9413 1.9428 412.3885 412.7788 0.0594 -1.0000 -1.0000 3642028 1593660993.70 151.4436 60.0015 32.0000 1.9424 1.9439 412.3276 412.7178 0.0594 -1.0000 -1.0000 3642106 1593660993.80 151.4436 60.0015 32.0000 1.9422 1.9437 412.2980 412.6884 0.0594 -1.0000 -1.0000 3642184 1593660993.90 151.4436 60.0015 32.0000 1.9420 1.9435 412.4454 412.8345 0.0593 -1.0000 -1.0000 3642247 1593660994.00 151.4436 60.0015 32.0000 1.9413 1.9428 412.5055 412.8965 0.0595 -1.0000 -1.0000 3642419 1593660994.10 151.4436 60.0015 32.0000 1.9418 1.9433 412.5802 412.9709 0.0594 -1.0000 -1.0000 3642481 1593660994.20 151.4126 60.0015 32.0000 1.9420 1.9435 412.5517 412.9425 0.0594 -1.0000 -1.0000 3642559 1593660994.30 151.4126 60.0015 32.0000 1.9414 1.9429 412.4565 412.8469 0.0594 -1.0000 -1.0000 3642637 1593660994.40 151.4126 60.0015 32.0000 1.9423 1.9438 412.4341 412.8243 0.0594 -1.0000 -1.0000 3642700 1593660994.50 151.4126 60.0015 32.0000 1.9414 1.9430 412.5045 412.8954 0.0594 -1.0000 -1.0000 3642762 1593660994.60 151.4126 60.0015 32.0000 1.9407 1.9423 412.5528 412.9421 0.0592 -1.0000 -1.0000 3642934 1593660994.70 151.4126 60.0015 32.0000 1.9416 1.9432 412.6397 413.0308 0.0595 -1.0000 -1.0000 3642996 1593660994.80 151.4124 60.0017 32.0000 1.9420 1.9435 412.5047 412.8949 0.0594 -1.0000 -1.0000 3643075 1593660994.90 151.4124 60.0017 32.0000 1.9430 1.9445 412.3778 412.7672 0.0592 -1.0000 -1.0000 3643137 1593660995.00 151.4124 60.0017 32.0000 1.9426 1.9441 412.3521 412.7431 0.0594 -1.0000 -1.0000 3643200 1593660995.10 151.4124 60.0017 32.0000 1.9426 1.9441 412.3148 412.7035 0.0591 -1.0000 -1.0000 3643434 1593660995.20 151.4124 60.0017 32.0000 1.9411 1.9427 412.4681 412.8578 0.0593 -1.0000 -1.0000 3643496 1593660995.30 151.4219 60.0017 32.0000 1.9407 1.9423 412.5785 412.9689 0.0594 -1.0000 -1.0000 3643559 1593660995.40 151.4896 60.0017 32.0000 1.9412 1.9427 412.6022 412.9925 0.0593 -1.0000 -1.0000 3643637 1593660995.50 151.4896 60.0017 32.0000 1.9424 1.9439 412.4062 412.7966 0.0594 -1.0000 -1.0000 3643699 1593660995.60 151.4896 60.0017 32.0000 1.9421 1.9436 412.3263 412.7159 0.0592 -1.0000 -1.0000 3643934 1593660995.70 151.4896 60.0017 32.0000 1.9431 1.9447 412.4117 412.8007 0.0592 -1.0000 -1.0000 3643996 1593660995.80 151.4896 60.0017 32.0000 1.9419 1.9434 412.5184 412.9079 0.0593 -1.0000 -1.0000 3644059 1593660995.90 151.5434 60.0017 32.0000 1.9419 1.9434 412.6032 412.9945 0.0595 -1.0000 -1.0000 3644137 1593660996.00 151.5434 60.0017 32.0000 1.9416 1.9431 412.5816 412.9721 0.0593 -1.0000 -1.0000 3644199 1593660996.10 151.5434 60.0017 32.0000 1.9421 1.9436 412.4972 412.8860 0.0592 -1.0000 -1.0000 3644715 1593660996.20 151.5434 60.0017 32.0000 1.9417 1.9432 412.3488 412.7392 0.0594 -1.0000 -1.0000 3644777 1593660996.30 151.5434 60.0017 32.0000 1.9421 1.9437 412.4077 412.7983 0.0594 -1.0000 -1.0000 3644840 1593660996.40 151.5541 60.0017 32.0000 1.9419 1.9434 412.4181 412.8074 0.0592 -1.0000 -1.0000 3644902 1593660996.50 151.5642 60.0017 32.0000 1.9415 1.9430 412.5377 412.9274 0.0593 -1.0000 -1.0000 3644980 1593660996.60 151.5642 60.0017 32.0000 1.9421 1.9436 412.4679 412.8586 0.0594 -1.0000 -1.0000 3645152 1593660996.70 151.5642 60.0017 32.0000 1.9425 1.9440 412.4418 412.8310 0.0593 -1.0000 -1.0000 3645215 1593660996.80 151.5642 60.0017 32.0000 1.9420 1.9435 412.3797 412.7690 0.0591 -1.0000 -1.0000 3645293 1593660996.90 151.5642 60.0017 32.0000 1.9425 1.9440 412.4224 412.8115 0.0592 -1.0000 -1.0000 3645355 1593660997.00 151.5137 60.0017 32.0000 1.9421 1.9437 412.5657 412.9558 0.0593 -1.0000 -1.0000 3645418 1593660997.10 151.5137 60.0017 32.0000 1.9416 1.9431 412.5811 412.9711 0.0593 -1.0000 -1.0000 3645511 1593660997.20 151.5137 60.0017 32.0000 1.9415 1.9430 412.5763 412.9659 0.0592 -1.0000 -1.0000 3645574 1593660997.30 151.5137 60.0017 32.0000 1.9427 1.9442 412.5892 412.9785 0.0592 -1.0000 -1.0000 3645636 1593660997.40 151.5137 60.0017 32.0000 1.9424 1.9439 412.3873 412.7764 0.0592 -1.0000 -1.0000 3645699 1593660997.50 151.5137 60.0017 32.0000 1.9428 1.9443 412.3673 412.7573 0.0594 -1.0000 -1.0000 3645761 1593660997.60 151.4422 60.0017 32.0000 1.9421 1.9437 412.3768 412.7672 0.0594 -1.0000 -1.0000 3645996 1593660997.70 151.4422 60.0017 32.0000 1.9422 1.9438 412.5342 412.9248 0.0594 -1.0000 -1.0000 3646074 1593660997.80 151.4422 60.0017 32.0000 1.9414 1.9429 412.5564 412.9466 0.0593 -1.0000 -1.0000 3646137 1593660997.90 151.4422 60.0017 32.0000 1.9422 1.9437 412.4148 412.8051 0.0594 -1.0000 -1.0000 3646199 1593660998.00 151.4422 60.0017 32.0000 1.9422 1.9437 412.3475 412.7372 0.0593 -1.0000 -1.0000 3646262 1593660998.10 151.4464 60.0017 32.0000 1.9427 1.9442 412.3528 412.7432 0.0594 -1.0000 -1.0000 3646761 1593660998.20 151.4469 60.0017 32.0000 1.9416 1.9431 412.4620 412.8526 0.0594 -1.0000 -1.0000 3646839 1593660998.30 151.4469 60.0017 32.0000 1.9421 1.9436 412.5451 412.9343 0.0592 -1.0000 -1.0000 3646917 1593660998.40 151.4469 60.0017 32.0000 1.9420 1.9435 412.6584 413.0483 0.0593 -1.0000 -1.0000 3646980 1593660998.50 151.4469 60.0017 32.0000 1.9423 1.9438 412.5801 412.9701 0.0593 -1.0000 -1.0000 3647042 1593660998.60 151.4469 60.0017 32.0000 1.9424 1.9439 412.4996 412.8899 0.0593 -1.0000 -1.0000 3647277 1593660998.70 151.4784 60.0017 32.0000 1.9423 1.9438 412.3971 412.7871 0.0594 -1.0000 -1.0000 3647339 1593660998.80 151.4784 60.0017 32.0000 1.9420 1.9435 412.5115 412.9020 0.0594 -1.0000 -1.0000 3647417 1593660998.90 151.4784 60.0017 32.0000 1.9419 1.9434 412.5859 412.9754 0.0593 -1.0000 -1.0000 3647480 1593660999.00 151.4784 60.0017 32.0000 1.9417 1.9432 412.6524 413.0430 0.0594 -1.0000 -1.0000 3647542 1593660999.10 151.4784 60.0017 32.0000 1.9423 1.9438 412.5403 412.9306 0.0593 -1.0000 -1.0000 3647605 1593660999.20 151.5213 60.0017 32.0000 1.9423 1.9438 412.3257 412.7156 0.0593 -1.0000 -1.0000 3647761 1593660999.30 151.5213 60.0017 32.0000 1.9423 1.9438 412.4673 412.8568 0.0592 -1.0000 -1.0000 3647823 1593660999.40 151.5213 60.0017 32.0000 1.9417 1.9432 412.5541 412.9438 0.0593 -1.0000 -1.0000 3647886 1593660999.50 151.5213 60.0017 32.0000 1.9416 1.9431 412.6006 412.9897 0.0592 -1.0000 -1.0000 3647948 1593660999.60 151.5213 60.0017 32.0000 1.9423 1.9438 412.4560 412.8450 0.0592 -1.0000 -1.0000 3648011 1593660999.70 151.5271 60.0017 32.0000 1.9426 1.9442 412.2939 412.6844 0.0594 -1.0000 -1.0000 3648308 1593660999.80 151.5977 60.0009 32.0000 1.9426 1.9441 412.3221 412.7119 0.0593 -1.0000 -1.0000 3648370 1593660999.90 151.5977 60.0009 32.0000 1.9424 1.9439 412.4643 412.8539 0.0593 -1.0000 -1.0000 3648449 1593661000.00 151.5977 60.0009 32.0000 1.9414 1.9429 412.5538 412.9431 0.0592 -1.0000 -1.0000 3648511 1593661000.10 151.5977 60.0009 32.0000 1.9414 1.9429 412.5236 412.9136 0.0593 -1.0000 -1.0000 3648573 1593661000.20 151.5977 60.0009 32.0000 1.9422 1.9437 412.4378 412.8274 0.0592 -1.0000 -1.0000 3648652 1593661000.30 151.5977 60.0009 32.0000 1.9421 1.9436 412.3936 412.7823 0.0591 -1.0000 -1.0000 3648714 1593661000.40 151.5951 60.0009 32.0000 1.9421 1.9436 412.5346 412.9245 0.0593 -1.0000 -1.0000 3648777 1593661000.50 151.5951 60.0009 32.0000 1.9421 1.9436 412.5846 412.9748 0.0593 -1.0000 -1.0000 3648839 1593661000.60 151.5951 60.0009 32.0000 1.9416 1.9431 412.5211 412.9113 0.0594 -1.0000 -1.0000 3648901 1593661000.70 151.5951 60.0009 32.0000 1.9418 1.9433 412.4805 412.8714 0.0594 -1.0000 -1.0000 3648979 1593661000.80 151.5951 60.0009 32.0000 1.9420 1.9435 412.3593 412.7493 0.0593 -1.0000 -1.0000 3649058 1593661000.90 151.5906 60.0009 32.0000 1.9419 1.9434 412.2586 412.6478 0.0592 -1.0000 -1.0000 3649120 1593661001.00 151.5906 60.0009 32.0000 1.9426 1.9442 412.4031 412.7923 0.0592 -1.0000 -1.0000 3649182 1593661001.10 151.5906 60.0009 32.0000 1.9412 1.9427 412.6295 413.0194 0.0593 -1.0000 -1.0000 3649261 1593661001.20 151.5906 60.0009 32.0000 1.9420 1.9435 412.6112 413.0016 0.0594 -1.0000 -1.0000 3649526 1593661001.30 151.5906 60.0009 32.0000 1.9417 1.9433 412.4975 412.8875 0.0592 -1.0000 -1.0000 3649589 1593661001.40 151.5906 60.0009 32.0000 1.9417 1.9432 412.4313 412.8211 0.0593 -1.0000 -1.0000 3649667 1593661001.50 151.4689 60.0009 32.0000 1.9420 1.9435 412.2851 412.6760 0.0594 -1.0000 -1.0000 3649729 1593661001.60 151.4689 60.0009 32.0000 1.9422 1.9437 412.3094 412.6987 0.0593 -1.0000 -1.0000 3649792 1593661001.70 151.4689 60.0009 32.0000 1.9418 1.9433 412.3269 412.7157 0.0592 -1.0000 -1.0000 3650026 1593661001.80 151.4689 60.0009 32.0000 1.9412 1.9427 412.4482 412.8378 0.0593 -1.0000 -1.0000 3650089 1593661001.90 151.4689 60.0009 32.0000 1.9408 1.9423 412.5431 412.9336 0.0594 -1.0000 -1.0000 3650167 1593661002.00 151.4344 60.0009 32.0000 1.9411 1.9427 412.5514 412.9416 0.0594 -1.0000 -1.0000 3650229 1593661002.10 151.4344 60.0009 32.0000 1.9421 1.9436 412.4293 412.8194 0.0593 -1.0000 -1.0000 3650292 1593661002.20 151.4344 60.0009 32.0000 1.9424 1.9439 412.3259 412.7148 0.0591 -1.0000 -1.0000 3650682 1593661002.30 151.4344 60.0009 32.0000 1.9423 1.9438 412.3052 412.6943 0.0593 -1.0000 -1.0000 3650745 1593661002.40 151.4344 60.0009 32.0000 1.9420 1.9436 412.4605 412.8509 0.0594 -1.0000 -1.0000 3650807 1593661002.50 151.4154 60.0009 32.0000 1.9415 1.9430 412.6147 413.0053 0.0594 -1.0000 -1.0000 3650885 1593661002.60 151.4113 60.0009 32.0000 1.9420 1.9435 412.5154 412.9058 0.0593 -1.0000 -1.0000 3650948 1593661002.70 151.4113 60.0009 32.0000 1.9419 1.9434 412.4898 412.8797 0.0593 -1.0000 -1.0000 3651010 1593661002.80 151.4113 60.0009 32.0000 1.9421 1.9436 412.3879 412.7775 0.0592 -1.0000 -1.0000 3651198 1593661002.90 151.4113 60.0009 32.0000 1.9421 1.9436 412.3986 412.7880 0.0593 -1.0000 -1.0000 3651260 1593661003.00 151.4113 60.0009 32.0000 1.9409 1.9424 412.5398 412.9303 0.0594 -1.0000 -1.0000 3651323 1593661003.10 151.4009 60.0009 32.0000 1.9412 1.9427 412.6185 413.0093 0.0594 -1.0000 -1.0000 3651385 1593661003.20 151.4009 60.0009 32.0000 1.9421 1.9437 412.4833 412.8734 0.0594 -1.0000 -1.0000 3651463 1593661003.30 151.4009 60.0009 32.0000 1.9419 1.9434 412.3316 412.7217 0.0593 -1.0000 -1.0000 3651682 1593661003.40 151.4009 60.0009 32.0000 1.9415 1.9430 412.3618 412.7519 0.0593 -1.0000 -1.0000 3651760 1593661003.50 151.4009 60.0009 32.0000 1.9407 1.9422 412.4283 412.8171 0.0592 -1.0000 -1.0000 3651822 1593661003.60 151.4235 60.0009 32.0000 1.9414 1.9429 412.5355 412.9255 0.0593 -1.0000 -1.0000 3651885 1593661003.70 151.4235 60.0009 32.0000 1.9408 1.9423 412.6090 412.9994 0.0593 -1.0000 -1.0000 3651948 1593661003.80 151.4235 60.0009 32.0000 1.9411 1.9427 412.3797 412.7695 0.0594 -1.0000 -1.0000 3652276 1593661003.90 151.4235 60.0009 32.0000 1.9421 1.9436 412.3283 412.7187 0.0594 -1.0000 -1.0000 3652354 1593661004.00 151.4235 60.0009 32.0000 1.9419 1.9435 412.4745 412.8642 0.0593 -1.0000 -1.0000 3652416 1593661004.10 151.4451 60.0009 32.0000 1.9413 1.9428 412.6119 413.0027 0.0594 -1.0000 -1.0000 3652479 1593661004.20 151.4714 60.0009 32.0000 1.9413 1.9429 412.6018 412.9924 0.0594 -1.0000 -1.0000 3652557 1593661004.30 151.4714 60.0009 32.0000 1.9415 1.9430 412.4158 412.8051 0.0592 -1.0000 -1.0000 3652682 1593661004.40 151.4714 60.0009 32.0000 1.9416 1.9431 412.3280 412.7177 0.0593 -1.0000 -1.0000 3652744 1593661004.50 151.4714 60.0009 32.0000 1.9414 1.9429 412.3744 412.7643 0.0594 -1.0000 -1.0000 3652807 1593661004.60 151.4714 60.0009 32.0000 1.9416 1.9431 412.4040 412.7944 0.0594 -1.0000 -1.0000 3652869 1593661004.70 151.5187 60.0009 32.0000 1.9407 1.9422 412.5493 412.9399 0.0595 -1.0000 -1.0000 3652932 1593661004.80 151.5187 60.0009 32.0000 1.9408 1.9423 412.6173 413.0075 0.0593 -1.0000 -1.0000 3653681 1593661004.90 151.5187 60.0009 32.0000 1.9412 1.9428 412.4922 412.8821 0.0594 -1.0000 -1.0000 3653744 1593661005.00 151.5187 60.0009 32.0000 1.9420 1.9435 412.3763 412.7666 0.0593 -1.0000 -1.0000 3653806 1593661005.10 151.5187 60.0009 32.0000 1.9415 1.9430 412.4088 412.7987 0.0593 -1.0000 -1.0000 3653869 1593661005.20 151.5238 60.0009 32.0000 1.9410 1.9425 412.5378 412.9271 0.0593 -1.0000 -1.0000 3653932 1593661005.30 151.5301 60.0009 32.0000 1.9410 1.9425 412.5170 412.9065 0.0592 -1.0000 -1.0000 3653994 1593661005.40 151.5301 60.0009 32.0000 1.9414 1.9429 412.5497 412.9392 0.0593 -1.0000 -1.0000 3654072 1593661005.50 151.5301 60.0009 32.0000 1.9428 1.9443 412.3243 412.7143 0.0593 -1.0000 -1.0000 3654135 1593661005.60 151.5301 60.0009 32.0000 1.9422 1.9437 412.4322 412.8227 0.0594 -1.0000 -1.0000 3654197 1593661005.70 151.5301 60.0009 32.0000 1.9419 1.9434 412.3786 412.7689 0.0593 -1.0000 -1.0000 3654275 1593661005.80 151.4748 60.0009 32.0000 1.9418 1.9433 412.5375 412.9269 0.0592 -1.0000 -1.0000 3654416 1593661005.90 151.4748 60.0009 32.0000 1.9412 1.9427 412.6328 413.0229 0.0594 -1.0000 -1.0000 3654478 1593661006.00 151.4748 60.0009 32.0000 1.9418 1.9433 412.5859 412.9765 0.0594 -1.0000 -1.0000 3654541 1593661006.10 151.4748 60.0009 32.0000 1.9422 1.9438 412.5389 412.9295 0.0594 -1.0000 -1.0000 3654603 1593661006.20 151.4748 60.0009 32.0000 1.9427 1.9442 412.4162 412.8062 0.0593 -1.0000 -1.0000 3654681 1593661006.30 151.4899 60.0009 32.0000 1.9422 1.9437 412.4243 412.8141 0.0593 -1.0000 -1.0000 3654744 1593661006.40 151.5010 60.0009 32.0000 1.9416 1.9431 412.4419 412.8321 0.0594 -1.0000 -1.0000 3654916 1593661006.50 151.5010 60.0009 32.0000 1.9416 1.9431 412.6511 413.0408 0.0593 -1.0000 -1.0000 3654994 1593661006.60 151.5010 60.0009 32.0000 1.9426 1.9441 412.4248 412.8153 0.0593 -1.0000 -1.0000 3655056 1593661006.70 151.5010 60.0009 32.0000 1.9436 1.9451 412.3791 412.7687 0.0593 -1.0000 -1.0000 3655119 1593661006.80 151.5010 60.0009 32.0000 1.9419 1.9434 412.3574 412.7470 0.0593 -1.0000 -1.0000 3655197 1593661006.90 151.5010 60.0009 32.0000 1.9415 1.9430 412.4541 412.8444 0.0594 -1.0000 -1.0000 3655259 1593661007.00 151.4647 60.0009 32.0000 1.9416 1.9431 412.6064 412.9963 0.0592 -1.0000 -1.0000 3655322 1593661007.10 151.4647 60.0009 32.0000 1.9418 1.9433 412.5721 412.9611 0.0593 -1.0000 -1.0000 3655384 1593661007.20 151.4647 60.0009 32.0000 1.9426 1.9441 412.4494 412.8403 0.0594 -1.0000 -1.0000 3655447 1593661007.30 151.4647 60.0009 32.0000 1.9428 1.9444 412.3074 412.6977 0.0594 -1.0000 -1.0000 3655509 1593661007.40 151.4647 60.0009 32.0000 1.9425 1.9440 412.3788 412.7694 0.0593 -1.0000 -1.0000 3655587 1593661007.50 151.4953 60.0009 32.0000 1.9425 1.9440 412.3901 412.7799 0.0594 -1.0000 -1.0000 3655650 1593661007.60 151.5302 60.0009 32.0000 1.9420 1.9435 412.5694 412.9592 0.0593 -1.0000 -1.0000 3655712 1593661007.70 151.5302 60.0009 32.0000 1.9416 1.9431 412.5770 412.9682 0.0594 -1.0000 -1.0000 3655790 1593661007.80 151.5302 60.0009 32.0000 1.9420 1.9436 412.4520 412.8422 0.0594 -1.0000 -1.0000 3655853 1593661007.90 151.5302 60.0009 32.0000 1.9420 1.9436 412.3784 412.7684 0.0593 -1.0000 -1.0000 3656556 1593661008.00 151.5302 60.0009 32.0000 1.9424 1.9439 412.4021 412.7919 0.0593 -1.0000 -1.0000 3656618 1593661008.10 151.5340 60.0009 32.0000 1.9419 1.9434 412.4896 412.8799 0.0594 -1.0000 -1.0000 3656681 1593661008.20 151.5340 60.0009 32.0000 1.9414 1.9429 412.5653 412.9546 0.0592 -1.0000 -1.0000 3656743 1593661008.30 151.5340 60.0009 32.0000 1.9409 1.9424 412.6443 413.0343 0.0593 -1.0000 -1.0000 3656806 1593661008.40 151.5340 60.0009 32.0000 1.9415 1.9430 412.5402 412.9300 0.0592 -1.0000 -1.0000 3656899 1593661008.50 151.5340 60.0009 32.0000 1.9421 1.9436 412.3552 412.7447 0.0593 -1.0000 -1.0000 3656977 1593661008.60 151.4640 60.0009 32.0000 1.9421 1.9437 412.4037 412.7940 0.0593 -1.0000 -1.0000 3657040 1593661008.70 151.4640 60.0009 32.0000 1.9423 1.9439 412.3635 412.7532 0.0593 -1.0000 -1.0000 3657103 1593661008.80 151.4640 60.0009 32.0000 1.9417 1.9432 412.5964 412.9864 0.0593 -1.0000 -1.0000 3657181 1593661008.90 151.4640 60.0009 32.0000 1.9410 1.9426 412.5726 412.9626 0.0593 -1.0000 -1.0000 3657930 1593661009.00 151.4640 60.0009 32.0000 1.9415 1.9430 412.5320 412.9223 0.0594 -1.0000 -1.0000 3657993 1593661009.10 151.4640 60.0009 32.0000 1.9423 1.9438 412.3626 412.7530 0.0594 -1.0000 -1.0000 3658071 1593661009.20 151.4487 60.0009 32.0000 1.9425 1.9441 412.3131 412.7035 0.0594 -1.0000 -1.0000 3658134 1593661009.30 151.4487 60.0009 32.0000 1.9421 1.9436 412.3536 412.7437 0.0592 -1.0000 -1.0000 3658196 1593661009.40 151.4487 60.0009 32.0000 1.9415 1.9430 412.5202 412.9084 0.0591 -1.0000 -1.0000 3658430 1593661009.50 151.4487 60.0009 32.0000 1.9416 1.9431 412.6018 412.9922 0.0594 -1.0000 -1.0000 3658493 1593661009.60 151.4487 60.0009 32.0000 1.9419 1.9434 412.5894 412.9794 0.0593 -1.0000 -1.0000 3658571 1593661009.70 151.4255 60.0008 32.0000 1.9423 1.9438 412.5936 412.9842 0.0595 -1.0000 -1.0000 3658634 1593661009.80 151.4255 60.0008 32.0000 1.9418 1.9433 412.5418 412.9321 0.0593 -1.0000 -1.0000 3658696 1593661009.90 151.4255 60.0008 32.0000 1.9417 1.9432 412.3001 412.6900 0.0593 -1.0000 -1.0000 3658774 1593661010.00 151.4255 60.0008 32.0000 1.9416 1.9431 412.4536 412.8434 0.0593 -1.0000 -1.0000 3658837 1593661010.10 151.4255 60.0008 32.0000 1.9413 1.9429 412.5217 412.9118 0.0593 -1.0000 -1.0000 3658899 1593661010.20 151.4255 60.0008 32.0000 1.9418 1.9433 412.6850 413.0756 0.0594 -1.0000 -1.0000 3658977 1593661010.30 151.4255 60.0008 32.0000 1.9421 1.9436 412.5448 412.9352 0.0594 -1.0000 -1.0000 3659040 1593661010.40 151.4564 60.0008 32.0000 1.9427 1.9442 412.5310 412.9214 0.0594 -1.0000 -1.0000 3659086 1593661010.50 151.4742 60.0008 32.0000 1.9432 1.9447 412.4640 412.8538 0.0593 -1.0000 -1.0000 3659165 1593661010.60 151.4742 60.0008 32.0000 1.9432 1.9447 412.4021 412.7922 0.0593 -1.0000 -1.0000 3659227 1593661010.70 151.4742 60.0008 32.0000 1.9428 1.9443 412.4854 412.8747 0.0592 -1.0000 -1.0000 3659289 1593661010.80 151.4742 60.0008 32.0000 1.9426 1.9441 412.4811 412.8715 0.0594 -1.0000 -1.0000 3659368 1593661010.90 151.4710 60.0008 32.0000 1.9420 1.9435 412.5362 412.9257 0.0593 -1.0000 -1.0000 3659430 1593661011.00 151.4092 60.0008 32.0000 1.9422 1.9437 412.4817 412.8720 0.0594 -1.0000 -1.0000 3700008 1593661011.10 151.4092 60.0008 32.0000 1.9426 1.9441 412.3911 412.7807 0.0592 -1.0000 -1.0000 3700086 1593661011.20 151.4092 60.0008 32.0000 1.9426 1.9441 412.4159 412.8062 0.0594 -1.0000 -1.0000 3700149 1593661011.30 151.4092 60.0008 32.0000 1.9413 1.9428 412.5254 412.9154 0.0593 -1.0000 -1.0000 3700243 1593661011.40 151.4092 60.0008 32.0000 1.9415 1.9430 412.5610 412.9515 0.0595 -1.0000 -1.0000 3700320 1593661011.50 151.4092 60.0008 32.0000 1.9413 1.9428 412.6235 413.0135 0.0593 -1.0000 -1.0000 3700383 1593661011.60 151.4092 60.0008 32.0000 1.9424 1.9439 412.6438 413.0341 0.0593 -1.0000 -1.0000 3700445 1593661011.70 151.4092 60.0008 32.0000 1.9427 1.9442 412.4481 412.8375 0.0592 -1.0000 -1.0000 3700508 1593661011.80 151.4092 60.0008 32.0000 1.9429 1.9444 412.3770 412.7675 0.0594 -1.0000 -1.0000 3700570 1593661011.90 151.4092 60.0008 32.0000 1.9426 1.9441 412.4506 412.8404 0.0593 -1.0000 -1.0000 3700649 1593661012.00 151.4092 60.0008 32.0000 1.9423 1.9438 412.5334 412.9229 0.0592 -1.0000 -1.0000 3700711 1593661012.10 151.4137 60.0008 32.0000 1.9416 1.9432 412.4339 412.8234 0.0593 -1.0000 -1.0000 3700774 1593661012.20 151.5590 60.0008 32.0000 1.9422 1.9437 412.4026 412.7930 0.0594 -1.0000 -1.0000 3700852 1593661012.30 151.5590 60.0008 32.0000 1.9422 1.9438 412.3934 412.7826 0.0592 -1.0000 -1.0000 3700914 1593661012.40 151.5590 60.0008 32.0000 1.9413 1.9428 412.4057 412.7959 0.0593 -1.0000 -1.0000 3700977 1593661012.50 151.5590 60.0008 32.0000 1.9410 1.9425 412.5433 412.9334 0.0593 -1.0000 -1.0000 3701055 1593661012.60 151.5590 60.0008 32.0000 1.9413 1.9428 412.5436 412.9340 0.0593 -1.0000 -1.0000 3701117 1593661012.70 151.5424 60.0008 32.0000 1.9420 1.9435 412.5894 412.9795 0.0594 -1.0000 -1.0000 3701180 1593661012.80 151.5424 60.0008 32.0000 1.9420 1.9435 412.4491 412.8398 0.0594 -1.0000 -1.0000 3701242 1593661012.90 151.5424 60.0008 32.0000 1.9420 1.9435 412.2887 412.6797 0.0594 -1.0000 -1.0000 3701320 1593661013.00 151.5424 60.0008 32.0000 1.9418 1.9433 412.3507 412.7402 0.0592 -1.0000 -1.0000 3701492 1593661013.10 151.5424 60.0008 32.0000 1.9416 1.9431 412.3757 412.7660 0.0594 -1.0000 -1.0000 3701570 1593661013.20 151.5486 60.0008 32.0000 1.9414 1.9429 412.5799 412.9704 0.0594 -1.0000 -1.0000 3701633 1593661013.30 151.5553 60.0008 32.0000 1.9423 1.9438 412.5455 412.9360 0.0593 -1.0000 -1.0000 3701695 1593661013.40 151.5553 60.0008 32.0000 1.9422 1.9438 412.4288 412.8184 0.0593 -1.0000 -1.0000 3701758 1593661013.50 151.5553 60.0008 32.0000 1.9419 1.9435 412.3507 412.7407 0.0593 -1.0000 -1.0000 3702414 1593661013.60 151.5553 60.0008 32.0000 1.9417 1.9432 412.3262 412.7161 0.0593 -1.0000 -1.0000 3702476 1593661013.70 151.5553 60.0008 32.0000 1.9417 1.9433 412.4840 412.8737 0.0593 -1.0000 -1.0000 3702555 1593661013.80 151.5229 60.0008 32.0000 1.9418 1.9433 412.5213 412.9120 0.0594 -1.0000 -1.0000 3702617 1593661013.90 151.5229 60.0008 32.0000 1.9413 1.9428 412.5536 412.9436 0.0593 -1.0000 -1.0000 3702695 1593661014.00 151.5229 60.0008 32.0000 1.9417 1.9432 412.5631 412.9532 0.0593 -1.0000 -1.0000 3702758 1593661014.10 151.5229 60.0008 32.0000 1.9429 1.9444 412.4848 412.8743 0.0592 -1.0000 -1.0000 3702820 1593661014.20 151.5229 60.0008 32.0000 1.9429 1.9444 412.4261 412.8152 0.0592 -1.0000 -1.0000 3702882 1593661014.30 151.5229 60.0008 32.0000 1.9415 1.9430 412.5585 412.9484 0.0593 -1.0000 -1.0000 3702945 1593661014.40 151.4681 60.0008 32.0000 1.9418 1.9433 412.5950 412.9847 0.0592 -1.0000 -1.0000 3703007 1593661014.50 151.4645 60.0008 32.0000 1.9414 1.9430 412.6381 413.0277 0.0593 -1.0000 -1.0000 3703085 1593661014.60 151.4645 60.0008 32.0000 1.9420 1.9436 412.4937 412.8838 0.0593 -1.0000 -1.0000 3703164 1593661014.70 151.4645 60.0008 32.0000 1.9425 1.9440 412.4094 412.7990 0.0593 -1.0000 -1.0000 3703226 1593661014.80 151.4645 60.0008 32.0000 1.9422 1.9437 412.4142 412.8042 0.0593 -1.0000 -1.0000 3703304 1593661014.90 151.4645 60.0008 32.0000 1.9419 1.9434 412.4793 412.8695 0.0594 -1.0000 -1.0000 3703367 1593661015.00 151.4942 60.0007 32.0000 1.9425 1.9440 412.6260 413.0172 0.0595 -1.0000 -1.0000 3703429 1593661015.10 151.4942 60.0007 32.0000 1.9423 1.9438 412.5791 412.9696 0.0593 -1.0000 -1.0000 3703695 1593661015.20 151.4942 60.0007 32.0000 1.9424 1.9439 412.4486 412.8381 0.0593 -1.0000 -1.0000 3703742 1593661015.30 151.4942 60.0007 32.0000 1.9427 1.9442 412.3970 412.7867 0.0593 -1.0000 -1.0000 3703804 1593661015.40 151.4942 60.0007 32.0000 1.9421 1.9437 412.4603 412.8500 0.0593 -1.0000 -1.0000 3703882 1593661015.50 151.5088 60.0007 32.0000 1.9411 1.9426 412.5849 412.9755 0.0593 -1.0000 -1.0000 3703945 1593661015.60 151.5477 60.0007 32.0000 1.9419 1.9435 412.5570 412.9473 0.0594 -1.0000 -1.0000 3704179 1593661015.70 151.5477 60.0007 32.0000 1.9423 1.9438 412.4772 412.8674 0.0593 -1.0000 -1.0000 3704241 1593661015.80 151.5477 60.0007 32.0000 1.9424 1.9439 412.3562 412.7462 0.0594 -1.0000 -1.0000 3704304 1593661015.90 151.5477 60.0007 32.0000 1.9427 1.9442 412.3684 412.7587 0.0594 -1.0000 -1.0000 3704382 1593661016.00 151.5477 60.0007 32.0000 1.9420 1.9435 412.4076 412.7965 0.0592 -1.0000 -1.0000 3704445 1593661016.10 151.5531 60.0007 32.0000 1.9421 1.9436 412.4547 412.8447 0.0594 -1.0000 -1.0000 3705007 1593661016.20 151.5531 60.0007 32.0000 1.9415 1.9430 412.6554 413.0470 0.0596 -1.0000 -1.0000 3705085 1593661016.30 151.5531 60.0007 32.0000 1.9415 1.9431 412.5523 412.9426 0.0594 -1.0000 -1.0000 3705132 1593661016.40 151.5531 60.0007 32.0000 1.9422 1.9437 412.4072 412.7969 0.0592 -1.0000 -1.0000 3705210 1593661016.50 151.5531 60.0007 32.0000 1.9429 1.9444 412.4059 412.7954 0.0593 -1.0000 -1.0000 3705272 1593661016.60 151.5531 60.0007 32.0000 1.9421 1.9436 412.5592 412.9484 0.0593 -1.0000 -1.0000 3705397 1593661016.70 151.5629 60.0007 32.0000 1.9408 1.9423 412.5249 412.9155 0.0594 -1.0000 -1.0000 3705460 1593661016.80 151.5629 60.0007 32.0000 1.9417 1.9432 412.5290 412.9199 0.0595 -1.0000 -1.0000 3705538 1593661016.90 151.5629 60.0007 32.0000 1.9423 1.9438 412.3519 412.7418 0.0594 -1.0000 -1.0000 3705601 1593661017.00 151.5629 60.0007 32.0000 1.9422 1.9437 412.3161 412.7067 0.0594 -1.0000 -1.0000 3705663 1593661017.10 151.5629 60.0007 32.0000 1.9423 1.9438 412.3834 412.7734 0.0593 -1.0000 -1.0000 3705741 1593661017.20 151.5629 60.0007 32.0000 1.9419 1.9434 412.5246 412.9151 0.0594 -1.0000 -1.0000 3705804 1593661017.30 151.5629 60.0007 32.0000 1.9420 1.9435 412.5984 412.9885 0.0593 -1.0000 -1.0000 3705866 1593661017.40 151.4979 60.0007 32.0000 1.9419 1.9434 412.5110 412.9010 0.0594 -1.0000 -1.0000 3705929 1593661017.50 151.4786 60.0007 32.0000 1.9424 1.9439 412.4355 412.8259 0.0593 -1.0000 -1.0000 3705991 1593661017.60 151.4786 60.0007 32.0000 1.9421 1.9437 412.3881 412.7780 0.0593 -1.0000 -1.0000 3706194 1593661017.70 151.4786 60.0007 32.0000 1.9415 1.9430 412.5105 412.8996 0.0592 -1.0000 -1.0000 3706257 1593661017.80 151.4407 60.0007 32.0000 1.9416 1.9432 412.5605 412.9506 0.0594 -1.0000 -1.0000 3706319 1593661017.90 151.4407 60.0007 32.0000 1.9418 1.9433 412.5703 412.9605 0.0593 -1.0000 -1.0000 3706397 1593661018.00 151.4407 60.0007 32.0000 1.9414 1.9429 412.4317 412.8207 0.0592 -1.0000 -1.0000 3706460 1593661018.10 151.4407 60.0007 32.0000 1.9422 1.9437 412.3222 412.7126 0.0593 -1.0000 -1.0000 3706522 1593661018.20 151.4407 60.0007 32.0000 1.9422 1.9438 412.3295 412.7194 0.0593 -1.0000 -1.0000 3706772 1593661018.30 151.4332 60.0007 32.0000 1.9423 1.9438 412.3559 412.7458 0.0593 -1.0000 -1.0000 3706835 1593661018.40 151.4317 60.0007 32.0000 1.9419 1.9434 412.5589 412.9485 0.0592 -1.0000 -1.0000 3706897 1593661018.50 151.4317 60.0007 32.0000 1.9414 1.9429 412.5244 412.9143 0.0593 -1.0000 -1.0000 3706960 1593661018.60 151.4317 60.0007 32.0000 1.9414 1.9430 412.4479 412.8371 0.0592 -1.0000 -1.0000 3707038 1593661018.70 151.4317 60.0007 32.0000 1.9420 1.9435 412.3527 412.7418 0.0592 -1.0000 -1.0000 3707210 1593661018.80 151.4317 60.0007 32.0000 1.9422 1.9437 412.3648 412.7535 0.0591 -1.0000 -1.0000 3707288 1593661018.90 151.4317 60.0007 32.0000 1.9418 1.9433 412.4687 412.8579 0.0592 -1.0000 -1.0000 3707350 1593661019.00 151.4413 60.0007 32.0000 1.9424 1.9439 412.5362 412.9263 0.0593 -1.0000 -1.0000 3707413 1593661019.10 151.4662 60.0007 32.0000 1.9426 1.9441 412.4394 412.8298 0.0594 -1.0000 -1.0000 3707491 1593661019.20 151.4662 60.0007 32.0000 1.9425 1.9440 412.3131 412.7024 0.0593 -1.0000 -1.0000 3707663 1593661019.30 151.4662 60.0007 32.0000 1.9424 1.9439 412.2985 412.6878 0.0592 -1.0000 -1.0000 3707709 1593661019.40 151.4662 60.0007 32.0000 1.9422 1.9437 412.3063 412.6952 0.0592 -1.0000 -1.0000 3707788 1593661019.50 151.4662 60.0007 32.0000 1.9419 1.9434 412.5339 412.9242 0.0593 -1.0000 -1.0000 3707850 1593661019.60 151.5813 60.0005 32.0000 1.9419 1.9434 412.5808 412.9706 0.0592 -1.0000 -1.0000 3707912 1593661019.70 151.5813 60.0005 32.0000 1.9414 1.9429 412.5240 412.9142 0.0593 -1.0000 -1.0000 3708725 1593661019.80 151.5813 60.0005 32.0000 1.9423 1.9438 412.4736 412.8635 0.0593 -1.0000 -1.0000 3708788 1593661019.90 151.5813 60.0005 32.0000 1.9424 1.9439 412.3562 412.7465 0.0594 -1.0000 -1.0000 3708865 1593661020.00 151.5813 60.0005 32.0000 1.9416 1.9431 412.5087 412.8986 0.0593 -1.0000 -1.0000 3708928 1593661020.10 151.5813 60.0005 32.0000 1.9411 1.9427 412.5037 412.8937 0.0593 -1.0000 -1.0000 3708990 1593661020.20 151.5546 60.0005 32.0000 1.9415 1.9430 412.3824 412.7724 0.0593 -1.0000 -1.0000 3709068 1593661020.30 151.5546 60.0005 32.0000 1.9421 1.9436 412.3282 412.7182 0.0594 -1.0000 -1.0000 3709131 1593661020.40 151.5546 60.0005 32.0000 1.9433 1.9448 412.3172 412.7077 0.0594 -1.0000 -1.0000 3709193 1593661020.50 151.5546 60.0005 32.0000 1.9418 1.9434 412.3490 412.7389 0.0594 -1.0000 -1.0000 3709256 1593661020.60 151.5546 60.0005 32.0000 1.9417 1.9432 412.5293 412.9198 0.0594 -1.0000 -1.0000 3709318 1593661020.70 151.5546 60.0005 32.0000 1.9412 1.9427 412.5080 412.8983 0.0594 -1.0000 -1.0000 3709381 1593661020.80 151.5546 60.0005 32.0000 1.9421 1.9436 412.3575 412.7466 0.0591 -1.0000 -1.0000 3709521 1593661020.90 151.5546 60.0005 32.0000 1.9419 1.9435 412.3138 412.7044 0.0594 -1.0000 -1.0000 3709584 1593661021.00 151.5546 60.0005 32.0000 1.9417 1.9432 412.4613 412.8517 0.0594 -1.0000 -1.0000 3709646 1593661021.10 151.5546 60.0005 32.0000 1.9411 1.9427 412.4952 412.8846 0.0591 -1.0000 -1.0000 3709725 1593661021.20 151.5546 60.0005 32.0000 1.9411 1.9426 412.5965 412.9868 0.0593 -1.0000 -1.0000 3709787 1593661021.30 151.4575 60.0005 32.0000 1.9410 1.9426 412.4441 412.8340 0.0594 -1.0000 -1.0000 3710021 1593661021.40 151.4575 60.0005 32.0000 1.9423 1.9438 412.3402 412.7295 0.0591 -1.0000 -1.0000 3710084 1593661021.50 151.4575 60.0005 32.0000 1.9414 1.9429 412.2781 412.6688 0.0594 -1.0000 -1.0000 3710147 1593661021.60 151.4575 60.0005 32.0000 1.9416 1.9431 412.3575 412.7464 0.0592 -1.0000 -1.0000 3710209 1593661021.70 151.4575 60.0005 32.0000 1.9406 1.9421 412.4792 412.8682 0.0592 -1.0000 -1.0000 3710287 1593661021.80 151.4345 60.0005 32.0000 1.9411 1.9426 412.5876 412.9792 0.0595 -1.0000 -1.0000 3710506 1593661021.90 151.4239 60.0005 32.0000 1.9417 1.9432 412.5332 412.9235 0.0593 -1.0000 -1.0000 3710584 1593661022.00 151.4239 60.0005 32.0000 1.9419 1.9434 412.5660 412.9549 0.0592 -1.0000 -1.0000 3710646 1593661022.10 151.4239 60.0005 32.0000 1.9418 1.9433 412.3555 412.7457 0.0594 -1.0000 -1.0000 3710709 1593661022.20 151.4239 60.0005 32.0000 1.9417 1.9433 412.3685 412.7591 0.0594 -1.0000 -1.0000 3710787 1593661022.30 151.4239 60.0005 32.0000 1.9412 1.9427 412.4330 412.8226 0.0593 -1.0000 -1.0000 3710912 1593661022.40 151.3959 60.0005 32.0000 1.9419 1.9434 412.5277 412.9182 0.0594 -1.0000 -1.0000 3710974 1593661022.50 151.3959 60.0005 32.0000 1.9422 1.9437 412.4975 412.8881 0.0594 -1.0000 -1.0000 3711052 1593661022.60 151.3959 60.0005 32.0000 1.9415 1.9430 412.4435 412.8336 0.0593 -1.0000 -1.0000 3711115 1593661022.70 151.3959 60.0005 32.0000 1.9420 1.9435 412.4076 412.7971 0.0593 -1.0000 -1.0000 3711177 1593661022.80 151.3959 60.0005 32.0000 1.9421 1.9437 412.3542 412.7444 0.0594 -1.0000 -1.0000 3711443 1593661022.90 151.4070 60.0005 32.0000 1.9416 1.9431 412.4520 412.8423 0.0594 -1.0000 -1.0000 3711505 1593661023.00 151.4070 60.0005 32.0000 1.9422 1.9437 412.4869 412.8763 0.0592 -1.0000 -1.0000 3711568 1593661023.10 151.4070 60.0005 32.0000 1.9412 1.9427 412.5165 412.9071 0.0594 -1.0000 -1.0000 3711630 1593661023.20 151.4070 60.0005 32.0000 1.9419 1.9435 412.3293 412.7196 0.0594 -1.0000 -1.0000 3711693 1593661023.30 151.4070 60.0005 32.0000 1.9423 1.9438 412.2855 412.6759 0.0594 -1.0000 -1.0000 3711927 1593661023.40 151.4070 60.0005 32.0000 1.9421 1.9437 412.2645 412.6544 0.0593 -1.0000 -1.0000 3712006 1593661023.50 151.4216 60.0005 32.0000 1.9414 1.9429 412.4102 412.7995 0.0593 -1.0000 -1.0000 3712068 1593661023.60 151.4216 60.0005 32.0000 1.9413 1.9428 412.5453 412.9357 0.0594 -1.0000 -1.0000 3712130 1593661023.70 151.4431 60.0005 32.0000 1.9417 1.9432 412.4907 412.8808 0.0593 -1.0000 -1.0000 3712209 1593661023.80 151.4479 60.0005 32.0000 1.9416 1.9431 412.5084 412.8983 0.0593 -1.0000 -1.0000 3712443 1593661023.90 151.4479 60.0005 32.0000 1.9423 1.9438 412.3424 412.7330 0.0594 -1.0000 -1.0000 3712505 1593661024.00 151.4479 60.0005 32.0000 1.9420 1.9435 412.3590 412.7484 0.0593 -1.0000 -1.0000 3712568 1593661024.10 151.5480 60.0005 32.0000 1.9425 1.9441 412.2812 412.6710 0.0593 -1.0000 -1.0000 3712646 1593661024.20 151.5480 60.0005 32.0000 1.9423 1.9438 412.4081 412.7987 0.0594 -1.0000 -1.0000 3712708 1593661024.30 151.5480 60.0005 32.0000 1.9412 1.9427 412.4538 412.8440 0.0593 -1.0000 -1.0000 3712943 1593661024.40 151.5480 60.0005 32.0000 1.9416 1.9431 412.4246 412.8145 0.0593 -1.0000 -1.0000 3713005 1593661024.50 151.5480 60.0005 32.0000 1.9416 1.9431 412.4688 412.8577 0.0592 -1.0000 -1.0000 3713068 1593661024.60 151.5698 60.0013 32.0000 1.9421 1.9436 412.2801 412.6704 0.0594 -1.0000 -1.0000 3713130 1593661024.70 151.5734 60.0014 32.0000 1.9420 1.9435 412.2538 412.6439 0.0593 -1.0000 -1.0000 3713192 1593661024.80 151.5734 60.0014 32.0000 1.9418 1.9433 412.3852 412.7756 0.0593 -1.0000 -1.0000 3713271 1593661024.90 151.5734 60.0014 32.0000 1.9408 1.9423 412.4889 412.8791 0.0594 -1.0000 -1.0000 3713708 1593661025.00 151.5734 60.0014 32.0000 1.9418 1.9433 412.5037 412.8944 0.0594 -1.0000 -1.0000 3713770 1593661025.10 151.5577 60.0014 32.0000 1.9419 1.9434 412.4072 412.7973 0.0594 -1.0000 -1.0000 3713833 1593661025.20 151.5028 60.0014 32.0000 1.9424 1.9440 412.3242 412.7142 0.0593 -1.0000 -1.0000 3713911 1593661025.30 151.5028 60.0014 32.0000 1.9423 1.9438 412.2793 412.6685 0.0593 -1.0000 -1.0000 3713974 1593661025.40 151.5028 60.0014 32.0000 1.9411 1.9426 412.3596 412.7496 0.0593 -1.0000 -1.0000 3714036 1593661025.50 151.5028 60.0014 32.0000 1.9410 1.9425 412.4538 412.8435 0.0593 -1.0000 -1.0000 3714099 1593661025.60 151.5028 60.0014 32.0000 1.9415 1.9430 412.4786 412.8689 0.0594 -1.0000 -1.0000 3714161 1593661025.70 151.4702 60.0014 32.0000 1.9414 1.9430 412.3984 412.7885 0.0593 -1.0000 -1.0000 3714239 1593661025.80 151.4678 60.0014 32.0000 1.9418 1.9434 412.2647 412.6548 0.0594 -1.0000 -1.0000 3714302 1593661025.90 151.4678 60.0014 32.0000 1.9418 1.9433 412.2015 412.5910 0.0593 -1.0000 -1.0000 3714692 1593661026.00 151.4678 60.0014 32.0000 1.9419 1.9434 412.2738 412.6632 0.0593 -1.0000 -1.0000 3714755 1593661026.10 151.4678 60.0014 32.0000 1.9412 1.9427 412.4675 412.8567 0.0592 -1.0000 -1.0000 3714817 1593661026.20 151.4678 60.0014 32.0000 1.9410 1.9425 412.5277 412.9174 0.0593 -1.0000 -1.0000 3714880 1593661026.30 151.4346 60.0014 32.0000 1.9417 1.9433 412.4959 412.8864 0.0594 -1.0000 -1.0000 3714942 1593661026.40 151.4272 60.0014 32.0000 1.9425 1.9440 412.3637 412.7548 0.0595 -1.0000 -1.0000 3715536 1593661026.50 151.4272 60.0014 32.0000 1.9420 1.9436 412.3443 412.7353 0.0594 -1.0000 -1.0000 3715598 1593661026.60 151.4272 60.0014 32.0000 1.9419 1.9434 412.4051 412.7954 0.0594 -1.0000 -1.0000 3715661 1593661026.70 151.4272 60.0014 32.0000 1.9418 1.9433 412.5131 412.9025 0.0592 -1.0000 -1.0000 3715723 1593661026.80 151.4272 60.0014 32.0000 1.9419 1.9434 412.5646 412.9542 0.0594 -1.0000 -1.0000 3715801 1593661026.90 151.4576 60.0014 32.0000 1.9420 1.9435 412.5424 412.9312 0.0590 -1.0000 -1.0000 3715864 1593661027.00 151.4576 60.0014 32.0000 1.9423 1.9438 412.4412 412.8309 0.0594 -1.0000 -1.0000 3715926 1593661027.10 151.4576 60.0014 32.0000 1.9424 1.9439 412.3413 412.7318 0.0594 -1.0000 -1.0000 3716005 1593661027.20 151.4576 60.0014 32.0000 1.9424 1.9439 412.3375 412.7272 0.0593 -1.0000 -1.0000 3716067 1593661027.30 151.4576 60.0014 32.0000 1.9424 1.9440 412.3248 412.7149 0.0592 -1.0000 -1.0000 3716129 1593661027.40 151.5120 60.0014 32.0000 1.9415 1.9430 412.4545 412.8431 0.0592 -1.0000 -1.0000 3716192 1593661027.50 151.5212 60.0014 32.0000 1.9420 1.9435 412.4981 412.8884 0.0594 -1.0000 -1.0000 3716255 1593661027.60 151.5212 60.0014 32.0000 1.9426 1.9441 412.2687 412.6588 0.0594 -1.0000 -1.0000 3716317 1593661027.70 151.5212 60.0014 32.0000 1.9419 1.9435 412.3842 412.7747 0.0594 -1.0000 -1.0000 3716411 1593661027.80 151.5212 60.0014 32.0000 1.9420 1.9436 412.3501 412.7403 0.0594 -1.0000 -1.0000 3716473 1593661027.90 151.5212 60.0014 32.0000 1.9418 1.9433 412.4221 412.8123 0.0593 -1.0000 -1.0000 3716551 1593661028.00 151.5212 60.0014 32.0000 1.9417 1.9433 412.5821 412.9724 0.0594 -1.0000 -1.0000 3716614 1593661028.10 151.5433 60.0014 32.0000 1.9421 1.9436 412.5571 412.9474 0.0593 -1.0000 -1.0000 3716676 1593661028.20 151.5433 60.0014 32.0000 1.9414 1.9429 412.5234 412.9130 0.0592 -1.0000 -1.0000 3716739 1593661028.30 151.5433 60.0014 32.0000 1.9426 1.9441 412.3107 412.7004 0.0593 -1.0000 -1.0000 3716801 1593661028.40 151.5433 60.0014 32.0000 1.9423 1.9438 412.3306 412.7208 0.0594 -1.0000 -1.0000 3716863 1593661028.50 151.5433 60.0014 32.0000 1.9419 1.9434 412.3152 412.7048 0.0592 -1.0000 -1.0000 3717207 1593661028.60 151.5433 60.0014 32.0000 1.9416 1.9432 412.3998 412.7898 0.0593 -1.0000 -1.0000 3717285 1593661028.70 151.5433 60.0014 32.0000 1.9421 1.9436 412.4448 412.8339 0.0592 -1.0000 -1.0000 3717348 1593661028.80 151.5433 60.0014 32.0000 1.9417 1.9432 412.3572 412.7465 0.0592 -1.0000 -1.0000 3717410 1593661028.90 151.5433 60.0014 32.0000 1.9420 1.9435 412.2801 412.6690 0.0592 -1.0000 -1.0000 3717473 1593661029.00 151.5433 60.0014 32.0000 1.9419 1.9434 412.2976 412.6876 0.0594 -1.0000 -1.0000 3717723 1593661029.10 151.5433 60.0014 32.0000 1.9420 1.9435 412.3215 412.7111 0.0593 -1.0000 -1.0000 3717785 1593661029.20 151.5700 60.0014 32.0000 1.9415 1.9430 412.4621 412.8507 0.0591 -1.0000 -1.0000 3717848 1593661029.30 151.5838 60.0014 32.0000 1.9410 1.9425 412.5631 412.9523 0.0593 -1.0000 -1.0000 3717910 1593661029.40 151.5838 60.0014 32.0000 1.9416 1.9432 412.5327 412.9234 0.0594 -1.0000 -1.0000 3717988 1593661029.50 151.5838 60.0014 32.0000 1.9425 1.9440 412.4893 412.8792 0.0593 -1.0000 -1.0000 3718363 1593661029.60 151.5838 60.0014 32.0000 1.9427 1.9442 412.3652 412.7552 0.0593 -1.0000 -1.0000 3718426 1593661029.70 151.5838 60.0014 32.0000 1.9422 1.9438 412.3324 412.7216 0.0592 -1.0000 -1.0000 3718504 1593661029.80 151.5838 60.0014 32.0000 1.9409 1.9424 412.4849 412.8740 0.0592 -1.0000 -1.0000 3718566 1593661029.90 151.4655 60.0011 32.0000 1.9412 1.9427 412.5146 412.9049 0.0595 -1.0000 -1.0000 3718644 1593661030.00 151.4655 60.0011 32.0000 1.9422 1.9437 412.4520 412.8420 0.0593 -1.0000 -1.0000 3718769 1593661030.10 151.4655 60.0011 32.0000 1.9423 1.9438 412.4424 412.8325 0.0593 -1.0000 -1.0000 3718832 1593661030.20 151.4655 60.0011 32.0000 1.9425 1.9440 412.3201 412.7104 0.0594 -1.0000 -1.0000 3718910 1593661030.30 151.4655 60.0011 32.0000 1.9432 1.9447 412.4150 412.8045 0.0593 -1.0000 -1.0000 3718972 1593661030.40 151.4655 60.0011 32.0000 1.9429 1.9444 412.4009 412.7909 0.0593 -1.0000 -1.0000 3719035 1593661030.50 151.4655 60.0011 32.0000 1.9420 1.9435 412.6305 413.0208 0.0593 -1.0000 -1.0000 3719222 1593661030.60 151.4655 60.0011 32.0000 1.9427 1.9442 412.6232 413.0131 0.0593 -1.0000 -1.0000 3719285 1593661030.70 151.4360 60.0011 32.0000 1.9422 1.9437 412.5956 412.9852 0.0592 -1.0000 -1.0000 3719347 1593661030.80 151.4360 60.0011 32.0000 1.9420 1.9435 412.5399 412.9296 0.0593 -1.0000 -1.0000 3719425 1593661030.90 151.4360 60.0011 32.0000 1.9421 1.9436 412.3252 412.7144 0.0592 -1.0000 -1.0000 3719488 1593661031.00 151.4360 60.0011 32.0000 1.9414 1.9429 412.4010 412.7912 0.0594 -1.0000 -1.0000 3719660 1593661031.10 151.4549 60.0011 32.0000 1.9418 1.9433 412.5461 412.9364 0.0593 -1.0000 -1.0000 3719738 1593661031.20 151.5090 60.0011 32.0000 1.9423 1.9438 412.4940 412.8838 0.0593 -1.0000 -1.0000 3719800 1593661031.30 151.5090 60.0011 32.0000 1.9427 1.9442 412.3325 412.7225 0.0594 -1.0000 -1.0000 3719863 1593661031.40 151.5090 60.0011 32.0000 1.9427 1.9442 412.3206 412.7100 0.0593 -1.0000 -1.0000 3719941 1593661031.50 151.5090 60.0011 32.0000 1.9427 1.9442 412.3372 412.7274 0.0594 -1.0000 -1.0000 3720004 1593661031.60 151.5090 60.0011 32.0000 1.9418 1.9433 412.5160 412.9059 0.0593 -1.0000 -1.0000 3720175 1593661031.70 151.5663 60.0011 32.0000 1.9420 1.9435 412.6226 413.0127 0.0593 -1.0000 -1.0000 3720254 1593661031.80 151.5663 60.0011 32.0000 1.9419 1.9434 412.5861 412.9764 0.0594 -1.0000 -1.0000 3720316 1593661031.90 151.5663 60.0011 32.0000 1.9416 1.9431 412.5181 412.9096 0.0595 -1.0000 -1.0000 3720378 1593661032.00 151.5663 60.0011 32.0000 1.9429 1.9444 412.3447 412.7349 0.0594 -1.0000 -1.0000 3720441 1593661032.10 151.5663 60.0011 32.0000 1.9417 1.9432 412.4236 412.8142 0.0594 -1.0000 -1.0000 3720785 1593661032.20 151.5663 60.0011 32.0000 1.9415 1.9430 412.4897 412.8793 0.0593 -1.0000 -1.0000 3720863 1593661032.30 151.5663 60.0011 32.0000 1.9419 1.9434 412.5456 412.9360 0.0594 -1.0000 -1.0000 3720925 1593661032.40 151.5568 60.0011 32.0000 1.9417 1.9432 412.5722 412.9625 0.0593 -1.0000 -1.0000 3720988 1593661032.50 151.5568 60.0011 32.0000 1.9415 1.9430 412.5187 412.9092 0.0594 -1.0000 -1.0000 3721050 1593661032.60 151.5568 60.0011 32.0000 1.9427 1.9442 412.4282 412.8183 0.0593 -1.0000 -1.0000 3721441 1593661032.70 151.5568 60.0011 32.0000 1.9424 1.9439 412.3489 412.7377 0.0592 -1.0000 -1.0000 3721503 1593661032.80 151.5568 60.0011 32.0000 1.9419 1.9434 412.3383 412.7275 0.0592 -1.0000 -1.0000 3721581 1593661032.90 151.5568 60.0011 32.0000 1.9418 1.9434 412.4163 412.8050 0.0591 -1.0000 -1.0000 3721644 1593661033.00 151.5392 60.0011 32.0000 1.9411 1.9427 412.4598 412.8489 0.0593 -1.0000 -1.0000 3721706 1593661033.10 151.5392 60.0011 32.0000 1.9429 1.9444 412.4345 412.8250 0.0594 -1.0000 -1.0000 3721800 1593661033.20 151.5392 60.0011 32.0000 1.9424 1.9439 412.3600 412.7501 0.0593 -1.0000 -1.0000 3721862 1593661033.30 151.5392 60.0011 32.0000 1.9431 1.9446 412.2853 412.6754 0.0593 -1.0000 -1.0000 3721925 1593661033.40 151.5392 60.0011 32.0000 1.9422 1.9437 412.4160 412.8061 0.0594 -1.0000 -1.0000 3721988 1593661033.50 151.5392 60.0011 32.0000 1.9417 1.9432 412.4592 412.8472 0.0591 -1.0000 -1.0000 3722050 1593661033.60 151.5114 60.0011 32.0000 1.9424 1.9439 412.5796 412.9702 0.0594 -1.0000 -1.0000 3722284 1593661033.70 151.4261 60.0011 32.0000 1.9417 1.9433 412.5500 412.9393 0.0592 -1.0000 -1.0000 3722347 1593661033.80 151.4261 60.0011 32.0000 1.9416 1.9431 412.4203 412.8102 0.0593 -1.0000 -1.0000 3722409 1593661033.90 151.4261 60.0011 32.0000 1.9423 1.9438 412.3793 412.7694 0.0594 -1.0000 -1.0000 3722487 1593661034.00 151.4261 60.0011 32.0000 1.9425 1.9440 412.2825 412.6723 0.0593 -1.0000 -1.0000 3722550 1593661034.10 151.4261 60.0011 32.0000 1.9426 1.9441 412.3482 412.7381 0.0593 -1.0000 -1.0000 3722612 1593661034.20 151.4468 60.0011 32.0000 1.9423 1.9438 412.5908 412.9804 0.0593 -1.0000 -1.0000 3722690 1593661034.30 151.4468 60.0011 32.0000 1.9424 1.9440 412.5225 412.9123 0.0593 -1.0000 -1.0000 3722753 1593661034.40 151.4468 60.0011 32.0000 1.9426 1.9441 412.5456 412.9351 0.0592 -1.0000 -1.0000 3722815 1593661034.50 151.4468 60.0011 32.0000 1.9421 1.9436 412.4283 412.8182 0.0593 -1.0000 -1.0000 3722893 1593661034.60 151.4468 60.0011 32.0000 1.9420 1.9435 412.3842 412.7742 0.0593 -1.0000 -1.0000 3723221 1593661034.70 151.4532 60.0005 32.0000 1.9425 1.9440 412.2746 412.6638 0.0592 -1.0000 -1.0000 3723284 1593661034.80 151.4538 60.0005 32.0000 1.9424 1.9439 412.3629 412.7533 0.0594 -1.0000 -1.0000 3723362 1593661034.90 151.4538 60.0005 32.0000 1.9412 1.9427 412.4865 412.8763 0.0593 -1.0000 -1.0000 3723424 1593661035.00 151.4538 60.0005 32.0000 1.9413 1.9428 412.6116 413.0016 0.0593 -1.0000 -1.0000 3723487 1593661035.10 151.4538 60.0005 32.0000 1.9420 1.9435 412.5190 412.9084 0.0593 -1.0000 -1.0000 3723721 1593661035.20 151.4538 60.0005 32.0000 1.9418 1.9433 412.3653 412.7556 0.0593 -1.0000 -1.0000 3723784 1593661035.30 151.4964 60.0005 32.0000 1.9423 1.9438 412.2790 412.6685 0.0593 -1.0000 -1.0000 3723846 1593661035.40 151.5630 60.0005 32.0000 1.9420 1.9435 412.4891 412.8784 0.0592 -1.0000 -1.0000 3723909 1593661035.50 151.5630 60.0005 32.0000 1.9414 1.9429 412.5974 412.9875 0.0594 -1.0000 -1.0000 3723971 1593661035.60 151.5630 60.0005 32.0000 1.9420 1.9435 412.5241 412.9148 0.0594 -1.0000 -1.0000 3724206 1593661035.70 151.5630 60.0005 32.0000 1.9417 1.9432 412.3862 412.7765 0.0594 -1.0000 -1.0000 3724284 1593661035.80 151.5630 60.0005 32.0000 1.9423 1.9438 412.3758 412.7659 0.0593 -1.0000 -1.0000 3724346 1593661035.90 151.5571 60.0005 32.0000 1.9428 1.9443 412.2985 412.6884 0.0593 -1.0000 -1.0000 3724518 1593661036.00 151.5571 60.0005 32.0000 1.9416 1.9431 412.4453 412.8355 0.0594 -1.0000 -1.0000 3724581 1593661036.10 151.5571 60.0005 32.0000 1.9420 1.9435 412.5186 412.9093 0.0595 -1.0000 -1.0000 3724706 1593661036.20 151.5571 60.0005 32.0000 1.9408 1.9423 412.4969 412.8868 0.0594 -1.0000 -1.0000 3724784 1593661036.30 151.5571 60.0005 32.0000 1.9414 1.9429 412.5222 412.9135 0.0594 -1.0000 -1.0000 3724846 1593661036.40 151.5418 60.0005 32.0000 1.9423 1.9438 412.2819 412.6722 0.0594 -1.0000 -1.0000 3724909 1593661036.50 151.4931 60.0005 32.0000 1.9418 1.9433 412.2759 412.6664 0.0594 -1.0000 -1.0000 3724971 1593661036.60 151.4931 60.0005 32.0000 1.9421 1.9436 412.3714 412.7622 0.0594 -1.0000 -1.0000 3725033 1593661036.70 151.4931 60.0005 32.0000 1.9410 1.9425 412.5096 412.9003 0.0595 -1.0000 -1.0000 3725158 1593661036.80 151.4931 60.0005 32.0000 1.9413 1.9429 412.5233 412.9133 0.0593 -1.0000 -1.0000 3725237 1593661036.90 151.4931 60.0005 32.0000 1.9415 1.9430 412.4313 412.8221 0.0594 -1.0000 -1.0000 3725299 1593661037.00 151.4032 60.0005 32.0000 1.9415 1.9430 412.3158 412.7058 0.0593 -1.0000 -1.0000 3725362 1593661037.10 151.4032 60.0005 32.0000 1.9420 1.9435 412.2227 412.6124 0.0594 -1.0000 -1.0000 3725440 1593661037.20 151.4032 60.0005 32.0000 1.9409 1.9424 412.3324 412.7231 0.0594 -1.0000 -1.0000 3726205 1593661037.30 151.4032 60.0005 32.0000 1.9409 1.9424 412.5133 412.9041 0.0594 -1.0000 -1.0000 3726283 1593661037.40 151.4032 60.0005 32.0000 1.9405 1.9420 412.4398 412.8290 0.0593 -1.0000 -1.0000 3726362 1593661037.50 151.4032 60.0005 32.0000 1.9418 1.9433 412.3566 412.7471 0.0594 -1.0000 -1.0000 3726424 1593661037.60 151.4016 60.0005 32.0000 1.9419 1.9434 412.2590 412.6502 0.0596 -1.0000 -1.0000 3726487 1593661037.70 151.4016 60.0005 32.0000 1.9424 1.9439 412.3236 412.7135 0.0593 -1.0000 -1.0000 3726549 1593661037.80 151.4016 60.0005 32.0000 1.9421 1.9436 412.4081 412.7983 0.0594 -1.0000 -1.0000 3726627 1593661037.90 151.4016 60.0005 32.0000 1.9408 1.9423 412.5361 412.9261 0.0593 -1.0000 -1.0000 3726689 1593661038.00 151.4016 60.0005 32.0000 1.9412 1.9427 412.3869 412.7774 0.0594 -1.0000 -1.0000 3726752 1593661038.10 151.4085 60.0005 32.0000 1.9420 1.9435 412.4181 412.8088 0.0595 -1.0000 -1.0000 3726815 1593661038.20 151.4631 60.0005 32.0000 1.9432 1.9447 412.3880 412.7786 0.0594 -1.0000 -1.0000 3727470 1593661038.30 151.4631 60.0005 32.0000 1.9424 1.9439 412.3788 412.7687 0.0594 -1.0000 -1.0000 3727533 1593661038.40 151.4631 60.0005 32.0000 1.9421 1.9436 412.4810 412.8714 0.0594 -1.0000 -1.0000 3727595 1593661038.50 151.4631 60.0005 32.0000 1.9413 1.9429 412.6492 413.0390 0.0593 -1.0000 -1.0000 3727673 1593661038.60 151.4631 60.0005 32.0000 1.9425 1.9441 412.3540 412.7439 0.0593 -1.0000 -1.0000 3727736 1593661038.70 151.5104 60.0005 32.0000 1.9429 1.9444 412.3306 412.7207 0.0594 -1.0000 -1.0000 3727798 1593661038.80 151.5104 60.0005 32.0000 1.9430 1.9445 412.4073 412.7975 0.0594 -1.0000 -1.0000 3727877 1593661038.90 151.5104 60.0005 32.0000 1.9423 1.9438 412.5252 412.9162 0.0594 -1.0000 -1.0000 3727939 1593661039.00 151.5104 60.0005 32.0000 1.9415 1.9430 412.5743 412.9644 0.0594 -1.0000 -1.0000 3728002 1593661039.10 151.5104 60.0005 32.0000 1.9417 1.9432 412.5698 412.9605 0.0594 -1.0000 -1.0000 3728064 1593661039.20 151.5104 60.0005 32.0000 1.9421 1.9436 412.3919 412.7829 0.0595 -1.0000 -1.0000 3728127 1593661039.30 151.5104 60.0005 32.0000 1.9430 1.9445 412.3029 412.6933 0.0593 -1.0000 -1.0000 3728189 1593661039.40 151.5104 60.0005 32.0000 1.9424 1.9439 412.2716 412.6622 0.0595 -1.0000 -1.0000 3728267 1593661039.50 151.5104 60.0005 32.0000 1.9417 1.9432 412.4438 412.8343 0.0593 -1.0000 -1.0000 3728330 1593661039.60 151.5104 60.0005 32.0000 1.9413 1.9428 412.4161 412.8059 0.0593 -1.0000 -1.0000 3728392 1593661039.70 151.5104 60.0005 32.0000 1.9423 1.9438 412.4560 412.8453 0.0593 -1.0000 -1.0000 3728470 1593661039.80 151.5813 60.0012 32.0000 1.9429 1.9444 412.2764 412.6664 0.0594 -1.0000 -1.0000 3728533 1593661039.90 151.5813 60.0012 32.0000 1.9424 1.9440 412.2159 412.6053 0.0593 -1.0000 -1.0000 3728595 1593661040.00 151.5813 60.0012 32.0000 1.9413 1.9428 412.3245 412.7147 0.0593 -1.0000 -1.0000 3728658 1593661040.10 151.5813 60.0012 32.0000 1.9417 1.9432 412.4435 412.8331 0.0593 -1.0000 -1.0000 3728720 1593661040.20 151.5813 60.0012 32.0000 1.9413 1.9428 412.5144 412.9054 0.0595 -1.0000 -1.0000 3728798 1593661040.30 151.5813 60.0012 32.0000 1.9415 1.9430 412.6056 412.9957 0.0592 -1.0000 -1.0000 3728861 1593661040.40 151.5813 60.0012 32.0000 1.9422 1.9437 412.4733 412.8636 0.0594 -1.0000 -1.0000 3728923 1593661040.50 151.5813 60.0012 32.0000 1.9425 1.9440 412.3237 412.7137 0.0594 -1.0000 -1.0000 3729001 1593661040.60 151.5813 60.0012 32.0000 1.9430 1.9445 412.2965 412.6864 0.0593 -1.0000 -1.0000 3729064 1593661040.70 151.5813 60.0012 32.0000 1.9424 1.9439 412.3124 412.7023 0.0593 -1.0000 -1.0000 3729439 1593661040.80 151.5813 60.0012 32.0000 1.9416 1.9431 412.5417 412.9317 0.0593 -1.0000 -1.0000 3729517 1593661040.90 151.5813 60.0012 32.0000 1.9415 1.9430 412.5718 412.9621 0.0593 -1.0000 -1.0000 3729579 1593661041.00 151.5813 60.0012 32.0000 1.9423 1.9438 412.4949 412.8852 0.0594 -1.0000 -1.0000 3729642 1593661041.10 151.5184 60.0012 32.0000 1.9423 1.9438 412.3212 412.7115 0.0594 -1.0000 -1.0000 3729704 1593661041.20 151.5184 60.0012 32.0000 1.9425 1.9441 412.2882 412.6780 0.0593 -1.0000 -1.0000 3729939 1593661041.30 151.5184 60.0012 32.0000 1.9426 1.9441 412.3167 412.7072 0.0593 -1.0000 -1.0000 3730001 1593661041.40 151.5184 60.0012 32.0000 1.9421 1.9436 412.4208 412.8104 0.0593 -1.0000 -1.0000 3730079 1593661041.50 151.5184 60.0012 32.0000 1.9411 1.9426 412.4969 412.8868 0.0593 -1.0000 -1.0000 3730142 1593661041.60 151.5184 60.0012 32.0000 1.9410 1.9425 412.4147 412.8051 0.0593 -1.0000 -1.0000 3730204 1593661041.70 151.4474 60.0012 32.0000 1.9419 1.9434 412.3735 412.7631 0.0593 -1.0000 -1.0000 3730486 1593661041.80 151.4474 60.0012 32.0000 1.9422 1.9438 412.4288 412.8195 0.0594 -1.0000 -1.0000 3730548 1593661041.90 151.4474 60.0012 32.0000 1.9421 1.9436 412.3800 412.7706 0.0594 -1.0000 -1.0000 3730626 1593661042.00 151.4474 60.0012 32.0000 1.9408 1.9423 412.4344 412.8238 0.0592 -1.0000 -1.0000 3730689 1593661042.10 151.4474 60.0012 32.0000 1.9414 1.9429 412.5339 412.9244 0.0594 -1.0000 -1.0000 3730751 1593661042.20 151.4521 60.0012 32.0000 1.9415 1.9430 412.4599 412.8497 0.0592 -1.0000 -1.0000 3730938 1593661042.30 151.4527 60.0012 32.0000 1.9424 1.9440 412.3926 412.7819 0.0593 -1.0000 -1.0000 3731001 1593661042.40 151.4527 60.0012 32.0000 1.9426 1.9441 412.3341 412.7250 0.0594 -1.0000 -1.0000 3731079 1593661042.50 151.4527 60.0012 32.0000 1.9421 1.9436 412.2677 412.6564 0.0592 -1.0000 -1.0000 3731141 1593661042.60 151.4527 60.0012 32.0000 1.9426 1.9441 412.3386 412.7291 0.0595 -1.0000 -1.0000 3731204 1593661042.70 151.4632 60.0012 32.0000 1.9422 1.9437 412.5706 412.9602 0.0593 -1.0000 -1.0000 3731266 1593661042.80 151.5140 60.0012 32.0000 1.9417 1.9432 412.5635 412.9532 0.0592 -1.0000 -1.0000 3731454 1593661042.90 151.5140 60.0012 32.0000 1.9425 1.9440 412.4540 412.8445 0.0594 -1.0000 -1.0000 3731516 1593661043.00 151.5140 60.0012 32.0000 1.9425 1.9440 412.3756 412.7653 0.0593 -1.0000 -1.0000 3731579 1593661043.10 151.5140 60.0012 32.0000 1.9424 1.9439 412.4636 412.8532 0.0593 -1.0000 -1.0000 3731657 1593661043.20 151.5140 60.0012 32.0000 1.9416 1.9431 412.4826 412.8718 0.0592 -1.0000 -1.0000 3731719 1593661043.30 151.5512 60.0012 32.0000 1.9420 1.9436 412.5996 412.9899 0.0593 -1.0000 -1.0000 3732438 1593661043.40 151.5535 60.0012 32.0000 1.9423 1.9438 412.4659 412.8549 0.0591 -1.0000 -1.0000 3732516 1593661043.50 151.5535 60.0012 32.0000 1.9424 1.9439 412.3728 412.7619 0.0592 -1.0000 -1.0000 3732579 1593661043.60 151.5535 60.0012 32.0000 1.9416 1.9431 412.3320 412.7217 0.0593 -1.0000 -1.0000 3732641 1593661043.70 151.5535 60.0012 32.0000 1.9419 1.9434 412.4386 412.8282 0.0592 -1.0000 -1.0000 3732719 1593661043.80 151.5535 60.0012 32.0000 1.9411 1.9426 412.5019 412.8911 0.0592 -1.0000 -1.0000 3732782 1593661043.90 151.5357 60.0012 32.0000 1.9415 1.9430 412.5431 412.9328 0.0593 -1.0000 -1.0000 3732844 1593661044.00 151.5357 60.0012 32.0000 1.9414 1.9429 412.4999 412.8896 0.0593 -1.0000 -1.0000 3732907 1593661044.10 151.5357 60.0012 32.0000 1.9416 1.9431 412.3439 412.7339 0.0593 -1.0000 -1.0000 3732969 1593661044.20 151.5357 60.0012 32.0000 1.9427 1.9442 412.2205 412.6102 0.0593 -1.0000 -1.0000 3733047 1593661044.30 151.5357 60.0012 32.0000 1.9427 1.9443 412.2566 412.6464 0.0593 -1.0000 -1.0000 3733110 1593661044.40 151.5572 60.0012 32.0000 1.9420 1.9436 412.4464 412.8367 0.0593 -1.0000 -1.0000 3733172 1593661044.50 151.5858 60.0012 32.0000 1.9418 1.9433 412.5325 412.9220 0.0593 -1.0000 -1.0000 3733250 1593661044.60 151.5858 60.0012 32.0000 1.9420 1.9435 412.5288 412.9180 0.0592 -1.0000 -1.0000 3733313 1593661044.70 151.5858 60.0012 32.0000 1.9419 1.9434 412.4974 412.8868 0.0592 -1.0000 -1.0000 3733375 1593661044.80 151.5858 60.0012 32.0000 1.9428 1.9443 412.3772 412.7660 0.0592 -1.0000 -1.0000 3733438 1593661044.90 151.5858 60.0012 32.0000 1.9417 1.9432 412.3109 412.7003 0.0593 -1.0000 -1.0000 3733500 1593661045.00 151.4282 60.0006 32.0000 1.9429 1.9444 412.2975 412.6874 0.0593 -1.0000 -1.0000 3733563 1593661045.10 151.4282 60.0006 32.0000 1.9423 1.9439 412.3766 412.7657 0.0592 -1.0000 -1.0000 3733641 1593661045.20 151.4282 60.0006 32.0000 1.9417 1.9432 412.6326 413.0225 0.0593 -1.0000 -1.0000 3733703 1593661045.30 151.4282 60.0006 32.0000 1.9413 1.9428 412.5411 412.9310 0.0593 -1.0000 -1.0000 3733766 1593661045.40 151.4282 60.0006 32.0000 1.9418 1.9433 412.3844 412.7740 0.0592 -1.0000 -1.0000 3733844 1593661045.50 151.4282 60.0006 32.0000 1.9426 1.9441 412.3138 412.7029 0.0593 -1.0000 -1.0000 3733906 1593661045.60 151.4282 60.0006 32.0000 1.9416 1.9431 412.3350 412.7252 0.0593 -1.0000 -1.0000 3733969 1593661045.70 151.4282 60.0006 32.0000 1.9416 1.9431 412.3933 412.7828 0.0592 -1.0000 -1.0000 3734032 1593661045.80 151.4282 60.0006 32.0000 1.9418 1.9433 412.4726 412.8618 0.0592 -1.0000 -1.0000 3734094 1593661045.90 151.4282 60.0006 32.0000 1.9417 1.9432 412.5548 412.9449 0.0594 -1.0000 -1.0000 3734313 1593661046.00 151.4282 60.0006 32.0000 1.9416 1.9432 412.3642 412.7553 0.0595 -1.0000 -1.0000 3734375 1593661046.10 151.4574 60.0006 32.0000 1.9421 1.9436 412.3204 412.7110 0.0594 -1.0000 -1.0000 3734438 1593661046.20 151.4574 60.0006 32.0000 1.9427 1.9443 412.2898 412.6804 0.0594 -1.0000 -1.0000 3734500 1593661046.30 151.4574 60.0006 32.0000 1.9426 1.9442 412.5016 412.8925 0.0594 -1.0000 -1.0000 3734563 1593661046.40 151.4574 60.0006 32.0000 1.9411 1.9426 412.5847 412.9742 0.0592 -1.0000 -1.0000 3734953 1593661046.50 151.4574 60.0006 32.0000 1.9419 1.9434 412.5124 412.9018 0.0592 -1.0000 -1.0000 3735015 1593661046.60 151.4574 60.0006 32.0000 1.9420 1.9435 412.4715 412.8620 0.0594 -1.0000 -1.0000 3735078 1593661046.70 151.4963 60.0006 32.0000 1.9424 1.9439 412.3176 412.7079 0.0593 -1.0000 -1.0000 3735140 1593661046.80 151.4963 60.0006 32.0000 1.9421 1.9436 412.2105 412.6005 0.0594 -1.0000 -1.0000 3735219 1593661046.90 151.4963 60.0006 32.0000 1.9421 1.9436 412.4414 412.8322 0.0593 -1.0000 -1.0000 3735453 1593661047.00 151.4963 60.0006 32.0000 1.9432 1.9447 412.5097 412.8993 0.0593 -1.0000 -1.0000 3735515 1593661047.10 151.4963 60.0006 32.0000 1.9411 1.9426 412.4520 412.8419 0.0593 -1.0000 -1.0000 3735594 1593661047.20 151.5153 60.0006 32.0000 1.9420 1.9435 412.3693 412.7591 0.0594 -1.0000 -1.0000 3735656 1593661047.30 151.5754 60.0006 32.0000 1.9427 1.9442 412.2621 412.6525 0.0594 -1.0000 -1.0000 3735718 1593661047.40 151.5754 60.0006 32.0000 1.9426 1.9441 412.4844 412.8745 0.0594 -1.0000 -1.0000 3735953 1593661047.50 151.5754 60.0006 32.0000 1.9416 1.9431 412.5399 412.9311 0.0594 -1.0000 -1.0000 3736016 1593661047.60 151.5754 60.0006 32.0000 1.9418 1.9433 412.5058 412.8962 0.0595 -1.0000 -1.0000 3736078 1593661047.70 151.5646 60.0006 32.0000 1.9422 1.9437 412.3952 412.7854 0.0593 -1.0000 -1.0000 3736156 1593661047.80 151.5584 60.0006 32.0000 1.9425 1.9440 412.2710 412.6606 0.0593 -1.0000 -1.0000 3736218 1593661047.90 151.5584 60.0006 32.0000 1.9421 1.9436 412.3164 412.7065 0.0594 -1.0000 -1.0000 3736468 1593661048.00 151.5584 60.0006 32.0000 1.9423 1.9438 412.3762 412.7658 0.0593 -1.0000 -1.0000 3736531 1593661048.10 151.5584 60.0006 32.0000 1.9415 1.9430 412.4085 412.7989 0.0594 -1.0000 -1.0000 3736593 1593661048.20 151.5584 60.0006 32.0000 1.9415 1.9430 412.5176 412.9086 0.0594 -1.0000 -1.0000 3736656 1593661048.30 151.5505 60.0006 32.0000 1.9425 1.9440 412.5423 412.9322 0.0594 -1.0000 -1.0000 3736718 1593661048.40 151.5470 60.0006 32.0000 1.9424 1.9439 412.4317 412.8214 0.0592 -1.0000 -1.0000 3737187 1593661048.50 151.5470 60.0006 32.0000 1.9427 1.9442 412.3645 412.7546 0.0594 -1.0000 -1.0000 3737249 1593661048.60 151.5470 60.0006 32.0000 1.9422 1.9437 412.3676 412.7574 0.0593 -1.0000 -1.0000 3737312 1593661048.70 151.5470 60.0006 32.0000 1.9416 1.9431 412.4264 412.8171 0.0595 -1.0000 -1.0000 3737374 1593661048.80 151.5470 60.0006 32.0000 1.9417 1.9432 412.4446 412.8332 0.0592 -1.0000 -1.0000 3737452 1593661048.90 151.5661 60.0006 32.0000 1.9418 1.9433 412.4193 412.8093 0.0594 -1.0000 -1.0000 3737734 1593661049.00 151.5661 60.0006 32.0000 1.9427 1.9443 412.4229 412.8129 0.0593 -1.0000 -1.0000 3737796 1593661049.10 151.5661 60.0006 32.0000 1.9422 1.9437 412.1964 412.5851 0.0592 -1.0000 -1.0000 3737859 1593661049.20 151.5661 60.0006 32.0000 1.9432 1.9448 412.2833 412.6733 0.0594 -1.0000 -1.0000 3737921 1593661049.30 151.5661 60.0006 32.0000 1.9420 1.9435 412.4178 412.8079 0.0593 -1.0000 -1.0000 3737984 1593661049.40 151.5661 60.0006 32.0000 1.9424 1.9439 412.5277 412.9178 0.0593 -1.0000 -1.0000 3738062 1593661049.50 151.4721 60.0006 32.0000 1.9419 1.9434 412.5729 412.9632 0.0594 -1.0000 -1.0000 3738187 1593661049.60 151.4721 60.0006 32.0000 1.9427 1.9442 412.2993 412.6905 0.0595 -1.0000 -1.0000 3738249 1593661049.70 151.4721 60.0006 32.0000 1.9426 1.9441 412.2728 412.6626 0.0593 -1.0000 -1.0000 3738327 1593661049.80 151.4721 60.0006 32.0000 1.9427 1.9442 412.3152 412.7051 0.0593 -1.0000 -1.0000 3738390 1593661049.90 151.4721 60.0006 32.0000 1.9422 1.9437 412.5234 412.9130 0.0593 -1.0000 -1.0000 3738468 1593661050.00 151.4721 60.0006 32.0000 1.9427 1.9442 412.5931 412.9831 0.0593 -1.0000 -1.0000 3738530 1593661050.10 151.4562 60.0001 32.0000 1.9423 1.9438 412.4982 412.8873 0.0592 -1.0000 -1.0000 3738593 1593661050.20 151.4562 60.0001 32.0000 1.9424 1.9439 412.4654 412.8558 0.0594 -1.0000 -1.0000 3738656 1593661050.30 151.4562 60.0001 32.0000 1.9440 1.9455 412.3560 412.7462 0.0593 -1.0000 -1.0000 3738718 1593661050.40 151.4562 60.0001 32.0000 1.9423 1.9438 412.3139 412.7034 0.0593 -1.0000 -1.0000 3738780 1593661050.50 151.4562 60.0001 32.0000 1.9418 1.9433 412.3559 412.7462 0.0594 -1.0000 -1.0000 3739030 1593661050.60 151.5076 60.0001 32.0000 1.9420 1.9435 412.4238 412.8142 0.0594 -1.0000 -1.0000 3739093 1593661050.70 151.5076 60.0001 32.0000 1.9424 1.9439 412.3897 412.7804 0.0594 -1.0000 -1.0000 3739155 1593661050.80 151.5076 60.0001 32.0000 1.9427 1.9442 412.4103 412.7996 0.0592 -1.0000 -1.0000 3739218 1593661050.90 151.5076 60.0001 32.0000 1.9426 1.9441 412.3813 412.7715 0.0594 -1.0000 -1.0000 3739280 1593661051.00 151.5076 60.0001 32.0000 1.9426 1.9441 412.2758 412.6648 0.0593 -1.0000 -1.0000 3740030 1593661051.10 151.5034 60.0001 32.0000 1.9424 1.9439 412.3919 412.7825 0.0594 -1.0000 -1.0000 3740108 1593661051.20 151.4982 60.0001 32.0000 1.9420 1.9436 412.4706 412.8605 0.0593 -1.0000 -1.0000 3740171 1593661051.30 151.4982 60.0001 32.0000 1.9420 1.9435 412.5370 412.9279 0.0594 -1.0000 -1.0000 3740233 1593661051.40 151.4982 60.0001 32.0000 1.9426 1.9441 412.4364 412.8265 0.0593 -1.0000 -1.0000 3740311 1593661051.50 151.4982 60.0001 32.0000 1.9431 1.9446 412.2771 412.6676 0.0594 -1.0000 -1.0000 3740374 1593661051.60 151.4982 60.0001 32.0000 1.9425 1.9440 412.2637 412.6535 0.0594 -1.0000 -1.0000 3740436 1593661051.70 151.4982 60.0001 32.0000 1.9415 1.9430 412.4218 412.8114 0.0592 -1.0000 -1.0000 3740499 1593661051.80 151.5130 60.0001 32.0000 1.9416 1.9431 412.4952 412.8848 0.0593 -1.0000 -1.0000 3740561 1593661051.90 151.5130 60.0001 32.0000 1.9416 1.9431 412.3775 412.7665 0.0592 -1.0000 -1.0000 3740639 1593661052.00 151.5130 60.0001 32.0000 1.9414 1.9429 412.3398 412.7297 0.0593 -1.0000 -1.0000 3740702 1593661052.10 151.5130 60.0001 32.0000 1.9417 1.9433 412.1953 412.5859 0.0594 -1.0000 -1.0000 3740764 1593661052.20 151.5130 60.0001 32.0000 1.9417 1.9432 412.2890 412.6784 0.0592 -1.0000 -1.0000 3740842 1593661052.30 151.4935 60.0001 32.0000 1.9416 1.9431 412.3811 412.7711 0.0594 -1.0000 -1.0000 3740889 1593661052.40 151.4933 60.0001 32.0000 1.9413 1.9428 412.4505 412.8408 0.0594 -1.0000 -1.0000 3740967 1593661052.50 151.4933 60.0001 32.0000 1.9414 1.9430 412.4970 412.8870 0.0593 -1.0000 -1.0000 3741295 1593661052.60 151.4933 60.0001 32.0000 1.9417 1.9432 412.4190 412.8090 0.0594 -1.0000 -1.0000 3741358 1593661052.70 151.4933 60.0001 32.0000 1.9423 1.9438 412.3252 412.7157 0.0593 -1.0000 -1.0000 3741420 1593661052.80 151.4933 60.0001 32.0000 1.9425 1.9440 412.2328 412.6227 0.0594 -1.0000 -1.0000 3741498 1593661052.90 151.4933 60.0001 32.0000 1.9411 1.9427 412.4235 412.8137 0.0593 -1.0000 -1.0000 3741561 1593661053.00 151.4933 60.0001 32.0000 1.9410 1.9425 412.5039 412.8952 0.0595 -1.0000 -1.0000 3741623 1593661053.10 151.4933 60.0001 32.0000 1.9411 1.9427 412.4764 412.8671 0.0595 -1.0000 -1.0000 3742248 1593661053.20 151.4933 60.0001 32.0000 1.9420 1.9435 412.3508 412.7413 0.0594 -1.0000 -1.0000 3742311 1593661053.30 151.4933 60.0001 32.0000 1.9424 1.9439 412.2662 412.6560 0.0593 -1.0000 -1.0000 3742373 1593661053.40 151.4118 60.0001 32.0000 1.9421 1.9436 412.3580 412.7475 0.0593 -1.0000 -1.0000 3742452 1593661053.50 151.4118 60.0001 32.0000 1.9421 1.9436 412.4335 412.8243 0.0595 -1.0000 -1.0000 3742514 1593661053.60 151.4118 60.0001 32.0000 1.9422 1.9437 412.5645 412.9559 0.0595 -1.0000 -1.0000 3742577 1593661053.70 151.4118 60.0001 32.0000 1.9410 1.9425 412.5520 412.9421 0.0593 -1.0000 -1.0000 3742639 1593661053.80 151.4118 60.0001 32.0000 1.9417 1.9432 412.4754 412.8654 0.0593 -1.0000 -1.0000 3742701 1593661053.90 151.4118 60.0001 32.0000 1.9415 1.9431 412.2799 412.6706 0.0595 -1.0000 -1.0000 3742779 1593661054.00 151.4459 60.0001 32.0000 1.9426 1.9441 412.3452 412.7357 0.0594 -1.0000 -1.0000 3742842 1593661054.10 151.4715 60.0001 32.0000 1.9418 1.9433 412.4962 412.8867 0.0594 -1.0000 -1.0000 3742936 1593661054.20 151.4715 60.0001 32.0000 1.9420 1.9435 412.4890 412.8792 0.0593 -1.0000 -1.0000 3743014 1593661054.30 151.4715 60.0001 32.0000 1.9426 1.9441 412.4354 412.8252 0.0593 -1.0000 -1.0000 3743076 1593661054.40 151.4715 60.0001 32.0000 1.9426 1.9441 412.3265 412.7161 0.0593 -1.0000 -1.0000 3743139 1593661054.50 151.4715 60.0001 32.0000 1.9425 1.9440 412.3409 412.7303 0.0592 -1.0000 -1.0000 3743217 1593661054.60 151.5680 59.9994 32.0000 1.9424 1.9440 412.4298 412.8210 0.0595 -1.0000 -1.0000 3743451 1593661054.70 151.5680 59.9994 32.0000 1.9419 1.9435 412.5525 412.9420 0.0592 -1.0000 -1.0000 3743514 1593661054.80 151.5680 59.9994 32.0000 1.9420 1.9435 412.4662 412.8563 0.0594 -1.0000 -1.0000 3743576 1593661054.90 151.5680 59.9994 32.0000 1.9426 1.9441 412.3626 412.7542 0.0596 -1.0000 -1.0000 3743639 1593661055.00 151.5680 59.9994 32.0000 1.9428 1.9443 412.3437 412.7336 0.0593 -1.0000 -1.0000 3743701 1593661055.10 151.5680 59.9994 32.0000 1.9426 1.9441 412.3861 412.7761 0.0594 -1.0000 -1.0000 3743779 1593661055.20 151.5680 59.9994 32.0000 1.9419 1.9434 412.5069 412.8972 0.0594 -1.0000 -1.0000 3743842 1593661055.30 151.5680 59.9994 32.0000 1.9416 1.9431 412.5211 412.9110 0.0592 -1.0000 -1.0000 3743904 1593661055.40 151.5680 59.9994 32.0000 1.9416 1.9431 412.4717 412.8619 0.0594 -1.0000 -1.0000 3743982 1593661055.50 151.5680 59.9994 32.0000 1.9423 1.9438 412.2985 412.6885 0.0594 -1.0000 -1.0000 3744045 1593661055.60 151.5680 59.9994 32.0000 1.9424 1.9439 412.4093 412.7993 0.0593 -1.0000 -1.0000 3744107 1593661055.70 151.5680 59.9994 32.0000 1.9420 1.9435 412.4046 412.7947 0.0594 -1.0000 -1.0000 3744717 1593661055.80 151.5785 59.9994 32.0000 1.9416 1.9431 412.4588 412.8492 0.0594 -1.0000 -1.0000 3744779 1593661055.90 151.5785 59.9994 32.0000 1.9412 1.9427 412.5176 412.9080 0.0594 -1.0000 -1.0000 3744841 1593661056.00 151.5785 59.9994 32.0000 1.9418 1.9434 412.5234 412.9134 0.0593 -1.0000 -1.0000 3744904 1593661056.10 151.5785 59.9994 32.0000 1.9419 1.9434 412.4603 412.8501 0.0593 -1.0000 -1.0000 3744966 1593661056.20 151.5785 59.9994 32.0000 1.9418 1.9433 412.3379 412.7278 0.0594 -1.0000 -1.0000 3745044 1593661056.30 151.5706 59.9994 32.0000 1.9413 1.9428 412.3769 412.7673 0.0594 -1.0000 -1.0000 3745107 1593661056.40 151.4856 59.9994 32.0000 1.9415 1.9431 412.5647 412.9557 0.0594 -1.0000 -1.0000 3745169 1593661056.50 151.4856 59.9994 32.0000 1.9420 1.9435 412.5670 412.9569 0.0593 -1.0000 -1.0000 3745248 1593661056.60 151.4856 59.9994 32.0000 1.9425 1.9440 412.4598 412.8503 0.0594 -1.0000 -1.0000 3745310 1593661056.70 151.4856 59.9994 32.0000 1.9422 1.9438 412.3420 412.7323 0.0593 -1.0000 -1.0000 3745685 1593661056.80 151.4856 59.9994 32.0000 1.9419 1.9434 412.2856 412.6752 0.0593 -1.0000 -1.0000 3745763 1593661056.90 151.4856 59.9994 32.0000 1.9415 1.9431 412.4066 412.7970 0.0594 -1.0000 -1.0000 3745826 1593661057.00 151.4160 59.9994 32.0000 1.9412 1.9427 412.5350 412.9256 0.0594 -1.0000 -1.0000 3745888 1593661057.10 151.4160 59.9994 32.0000 1.9422 1.9437 412.5504 412.9410 0.0594 -1.0000 -1.0000 3745951 1593661057.20 151.4160 59.9994 32.0000 1.9413 1.9428 412.4787 412.8691 0.0593 -1.0000 -1.0000 3746029 1593661057.30 151.4160 59.9994 32.0000 1.9420 1.9435 412.4734 412.8634 0.0594 -1.0000 -1.0000 3746076 1593661057.40 151.4160 59.9994 32.0000 1.9417 1.9432 412.2918 412.6820 0.0594 -1.0000 -1.0000 3746154 1593661057.50 151.4160 59.9994 32.0000 1.9417 1.9433 412.4383 412.8277 0.0593 -1.0000 -1.0000 3746216 1593661057.60 151.4160 59.9994 32.0000 1.9422 1.9437 412.5340 412.9242 0.0594 -1.0000 -1.0000 3746279 1593661057.70 151.4160 59.9994 32.0000 1.9419 1.9434 412.5627 412.9534 0.0594 -1.0000 -1.0000 3746357 1593661057.80 151.4160 59.9994 32.0000 1.9426 1.9441 412.5185 412.9088 0.0593 -1.0000 -1.0000 3746419 1593661057.90 151.4160 59.9994 32.0000 1.9426 1.9441 412.3867 412.7771 0.0594 -1.0000 -1.0000 3746497 1593661058.00 151.4160 59.9994 32.0000 1.9433 1.9448 412.3566 412.7472 0.0594 -1.0000 -1.0000 3746560 1593661058.10 151.5211 59.9994 32.0000 1.9421 1.9436 412.4157 412.8053 0.0593 -1.0000 -1.0000 3746622 1593661058.20 151.4753 59.9994 32.0000 1.9421 1.9436 412.4690 412.8587 0.0593 -1.0000 -1.0000 3746701 1593661058.30 151.4659 59.9994 32.0000 1.9426 1.9441 412.6533 413.0425 0.0592 -1.0000 -1.0000 3746763 1593661058.40 151.4659 59.9994 32.0000 1.9412 1.9427 412.4561 412.8459 0.0593 -1.0000 -1.0000 3746826 1593661058.50 151.4659 59.9994 32.0000 1.9430 1.9445 412.2928 412.6818 0.0591 -1.0000 -1.0000 3746903 1593661058.60 151.4659 59.9994 32.0000 1.9430 1.9445 412.3741 412.7633 0.0592 -1.0000 -1.0000 3746966 1593661058.70 151.4659 59.9994 32.0000 1.9422 1.9437 412.3800 412.7695 0.0593 -1.0000 -1.0000 3748028 1593661058.80 151.4659 59.9994 32.0000 1.9413 1.9428 412.5455 412.9360 0.0594 -1.0000 -1.0000 3748091 1593661058.90 151.4659 59.9994 32.0000 1.9413 1.9428 412.6373 413.0269 0.0593 -1.0000 -1.0000 3748153 1593661059.00 151.4659 59.9994 32.0000 1.9413 1.9428 412.5888 412.9790 0.0593 -1.0000 -1.0000 3748216 1593661059.10 151.4659 59.9994 32.0000 1.9426 1.9441 412.5628 412.9534 0.0594 -1.0000 -1.0000 3748294 1593661059.20 151.4889 59.9994 32.0000 1.9428 1.9444 412.3926 412.7828 0.0594 -1.0000 -1.0000 3748481 1593661059.30 151.6109 59.9994 32.0000 1.9429 1.9444 412.2756 412.6658 0.0594 -1.0000 -1.0000 3748544 1593661059.40 151.6109 59.9994 32.0000 1.9418 1.9433 412.3889 412.7783 0.0593 -1.0000 -1.0000 3748622 1593661059.50 151.6109 59.9994 32.0000 1.9412 1.9428 412.4380 412.8284 0.0595 -1.0000 -1.0000 3748684 1593661059.60 151.6109 59.9994 32.0000 1.9425 1.9440 412.4652 412.8555 0.0593 -1.0000 -1.0000 3748747 1593661059.70 151.6109 59.9994 32.0000 1.9426 1.9441 412.4968 412.8879 0.0594 -1.0000 -1.0000 3748809 1593661059.80 151.6109 59.9994 32.0000 1.9430 1.9445 412.3019 412.6917 0.0593 -1.0000 -1.0000 3748872 1593661059.90 151.6109 59.9994 32.0000 1.9419 1.9434 412.4287 412.8179 0.0592 -1.0000 -1.0000 3748950 1593661060.00 151.6049 59.9994 32.0000 1.9415 1.9431 412.4028 412.7919 0.0593 -1.0000 -1.0000 3749012 1593661060.10 151.5689 59.9991 32.0000 1.9416 1.9431 412.5011 412.8916 0.0594 -1.0000 -1.0000 3749075 1593661060.20 151.5689 59.9991 32.0000 1.9424 1.9439 412.5987 412.9894 0.0594 -1.0000 -1.0000 3749153 1593661060.30 151.5689 59.9991 32.0000 1.9429 1.9444 412.3606 412.7499 0.0592 -1.0000 -1.0000 3749215 1593661060.40 151.4984 59.9991 32.0000 1.9423 1.9438 412.2737 412.6632 0.0593 -1.0000 -1.0000 3749278 1593661060.50 151.4984 59.9991 32.0000 1.9424 1.9439 412.3156 412.7057 0.0594 -1.0000 -1.0000 3749356 1593661060.60 151.4984 59.9991 32.0000 1.9421 1.9436 412.3274 412.7176 0.0594 -1.0000 -1.0000 3749418 1593661060.70 151.4984 59.9991 32.0000 1.9422 1.9437 412.5280 412.9185 0.0594 -1.0000 -1.0000 3749481 1593661060.80 151.4984 59.9991 32.0000 1.9417 1.9432 412.3596 412.7495 0.0593 -1.0000 -1.0000 3749543 1593661060.90 151.4984 59.9991 32.0000 1.9421 1.9436 412.3129 412.7033 0.0594 -1.0000 -1.0000 3749606 1593661061.00 151.4984 59.9991 32.0000 1.9414 1.9429 412.3733 412.7637 0.0594 -1.0000 -1.0000 3749684 1593661061.10 151.4984 59.9991 32.0000 1.9419 1.9434 412.5307 412.9218 0.0595 -1.0000 -1.0000 3749746 1593661061.20 151.4984 59.9991 32.0000 1.9412 1.9427 412.5008 412.8910 0.0593 -1.0000 -1.0000 3749809 1593661061.30 151.4984 59.9991 32.0000 1.9412 1.9427 412.5457 412.9359 0.0594 -1.0000 -1.0000 3749950 1593661061.40 151.4984 59.9991 32.0000 1.9423 1.9438 412.4540 412.8444 0.0594 -1.0000 -1.0000 3750012 1593661061.50 151.4984 59.9991 32.0000 1.9425 1.9440 412.3619 412.7518 0.0593 -1.0000 -1.0000 3750075 1593661061.60 151.4310 59.9991 32.0000 1.9424 1.9439 412.3089 412.6976 0.0591 -1.0000 -1.0000 3750137 1593661061.70 151.4310 59.9991 32.0000 1.9423 1.9438 412.4011 412.7911 0.0593 -1.0000 -1.0000 3750215 1593661061.80 151.4310 59.9991 32.0000 1.9419 1.9434 412.5084 412.8979 0.0593 -1.0000 -1.0000 3750278 1593661061.90 151.4310 59.9991 32.0000 1.9423 1.9438 412.4357 412.8256 0.0593 -1.0000 -1.0000 3750356 1593661062.00 151.4310 59.9991 32.0000 1.9420 1.9435 412.2420 412.6325 0.0595 -1.0000 -1.0000 3750418 1593661062.10 151.4310 59.9991 32.0000 1.9421 1.9436 412.4200 412.8098 0.0594 -1.0000 -1.0000 3750481 1593661062.20 151.4203 59.9991 32.0000 1.9425 1.9440 412.5024 412.8917 0.0592 -1.0000 -1.0000 3750543 1593661062.30 151.4203 59.9991 32.0000 1.9416 1.9431 412.6035 412.9933 0.0593 -1.0000 -1.0000 3751184 1593661062.40 151.4203 59.9991 32.0000 1.9414 1.9429 412.6278 413.0187 0.0594 -1.0000 -1.0000 3751246 1593661062.50 151.4203 59.9991 32.0000 1.9423 1.9439 412.4928 412.8825 0.0592 -1.0000 -1.0000 3751324 1593661062.60 151.4203 59.9991 32.0000 1.9425 1.9440 412.2924 412.6826 0.0594 -1.0000 -1.0000 3751387 1593661062.70 151.4203 59.9991 32.0000 1.9424 1.9439 412.2717 412.6620 0.0595 -1.0000 -1.0000 3751449 1593661062.80 151.4203 59.9991 32.0000 1.9425 1.9440 412.2501 412.6400 0.0594 -1.0000 -1.0000 3751527 1593661062.90 151.4203 59.9991 32.0000 1.9413 1.9428 412.5945 412.9859 0.0594 -1.0000 -1.0000 3752012 1593661063.00 151.4203 59.9991 32.0000 1.9418 1.9433 412.4816 412.8717 0.0594 -1.0000 -1.0000 3752074 1593661063.10 151.4203 59.9991 32.0000 1.9425 1.9440 412.4454 412.8354 0.0593 -1.0000 -1.0000 3752152 1593661063.20 151.4203 59.9991 32.0000 1.9432 1.9447 412.3256 412.7155 0.0592 -1.0000 -1.0000 3752215 1593661063.30 151.4203 59.9991 32.0000 1.9412 1.9427 412.3962 412.7855 0.0594 -1.0000 -1.0000 3752277 1593661063.40 151.4587 59.9991 32.0000 1.9419 1.9434 412.5480 412.9381 0.0593 -1.0000 -1.0000 3752355 1593661063.50 151.4587 59.9991 32.0000 1.9411 1.9426 412.5314 412.9209 0.0592 -1.0000 -1.0000 3752418 1593661063.60 151.4587 59.9991 32.0000 1.9413 1.9428 412.4564 412.8459 0.0593 -1.0000 -1.0000 3752480 1593661063.70 151.5106 59.9991 32.0000 1.9426 1.9441 412.3357 412.7259 0.0594 -1.0000 -1.0000 3752543 1593661063.80 151.5106 59.9991 32.0000 1.9430 1.9445 412.2488 412.6388 0.0593 -1.0000 -1.0000 3752605 1593661063.90 151.5106 59.9991 32.0000 1.9422 1.9437 412.3018 412.6905 0.0592 -1.0000 -1.0000 3752684 1593661064.00 151.5106 59.9991 32.0000 1.9416 1.9431 412.4828 412.8734 0.0595 -1.0000 -1.0000 3752746 1593661064.10 151.5106 59.9991 32.0000 1.9415 1.9430 412.5032 412.8933 0.0593 -1.0000 -1.0000 3752808 1593661064.20 151.5106 59.9991 32.0000 1.9423 1.9439 412.4004 412.7907 0.0594 -1.0000 -1.0000 3752886 1593661064.30 151.5106 59.9991 32.0000 1.9421 1.9436 412.2565 412.6467 0.0594 -1.0000 -1.0000 3752949 1593661064.40 151.4993 59.9991 32.0000 1.9421 1.9436 412.3604 412.7503 0.0592 -1.0000 -1.0000 3753011 1593661064.50 151.4993 59.9991 32.0000 1.9417 1.9432 412.3348 412.7236 0.0592 -1.0000 -1.0000 3753074 1593661064.60 151.5483 59.9991 32.0000 1.9406 1.9421 412.3914 412.7815 0.0594 -1.0000 -1.0000 3753136 1593661064.70 151.5483 59.9991 32.0000 1.9420 1.9435 412.4842 412.8754 0.0594 -1.0000 -1.0000 3753214 1593661064.80 151.5483 59.9991 32.0000 1.9421 1.9437 412.4615 412.8527 0.0596 -1.0000 -1.0000 3753292 1593661064.90 151.5483 59.9991 32.0000 1.9423 1.9438 412.3198 412.7088 0.0592 -1.0000 -1.0000 3753464 1593661065.00 151.5483 59.9991 32.0000 1.9422 1.9437 412.3475 412.7374 0.0593 -1.0000 -1.0000 3753527 1593661065.10 151.5483 59.9991 32.0000 1.9419 1.9435 412.5148 412.9051 0.0594 -1.0000 -1.0000 3753605 1593661065.20 151.5483 59.9991 32.0000 1.9418 1.9433 412.5371 412.9273 0.0594 -1.0000 -1.0000 3753652 1593661065.30 151.5483 59.9991 32.0000 1.9418 1.9433 412.4716 412.8623 0.0594 -1.0000 -1.0000 3753730 1593661065.40 151.5483 59.9991 32.0000 1.9417 1.9432 412.3575 412.7476 0.0594 -1.0000 -1.0000 3754214 1593661065.50 151.5483 59.9991 32.0000 1.9425 1.9440 412.3357 412.7249 0.0592 -1.0000 -1.0000 3754277 1593661065.60 151.5483 59.9991 32.0000 1.9425 1.9441 412.3790 412.7692 0.0595 -1.0000 -1.0000 3754339 1593661065.70 151.5483 59.9991 32.0000 1.9425 1.9440 412.5230 412.9122 0.0592 -1.0000 -1.0000 3754417 1593661065.80 151.5483 59.9991 32.0000 1.9415 1.9430 412.4849 412.8754 0.0594 -1.0000 -1.0000 3754480 1593661065.90 151.5483 59.9991 32.0000 1.9421 1.9436 412.4944 412.8850 0.0594 -1.0000 -1.0000 3754886 1593661066.00 151.5483 59.9991 32.0000 1.9421 1.9436 412.5153 412.9053 0.0593 -1.0000 -1.0000 3754948 1593661066.10 151.5483 59.9991 32.0000 1.9425 1.9440 412.3238 412.7141 0.0594 -1.0000 -1.0000 3755026 1593661066.20 151.5483 59.9991 32.0000 1.9426 1.9441 412.4120 412.8024 0.0594 -1.0000 -1.0000 3755089 1593661066.30 151.5483 59.9991 32.0000 1.9414 1.9429 412.5838 412.9725 0.0591 -1.0000 -1.0000 3755151 1593661066.40 151.5252 59.9991 32.0000 1.9405 1.9420 412.5413 412.9312 0.0593 -1.0000 -1.0000 3755214 1593661066.50 151.5243 59.9991 32.0000 1.9417 1.9432 412.4370 412.8268 0.0593 -1.0000 -1.0000 3755292 1593661066.60 151.5243 59.9991 32.0000 1.9420 1.9435 412.3430 412.7332 0.0594 -1.0000 -1.0000 3755355 1593661066.70 151.5243 59.9991 32.0000 1.9422 1.9437 412.3195 412.7087 0.0592 -1.0000 -1.0000 3755417 1593661066.80 151.5243 59.9991 32.0000 1.9421 1.9436 412.4223 412.8125 0.0594 -1.0000 -1.0000 3755479 1593661066.90 151.5016 59.9991 32.0000 1.9416 1.9431 412.4480 412.8379 0.0593 -1.0000 -1.0000 3755558 1593661067.00 151.4473 59.9991 32.0000 1.9421 1.9436 412.5850 412.9754 0.0594 -1.0000 -1.0000 3755604 1593661067.10 151.4473 59.9991 32.0000 1.9419 1.9434 412.5277 412.9172 0.0592 -1.0000 -1.0000 3755683 1593661067.20 151.4473 59.9991 32.0000 1.9428 1.9443 412.4706 412.8602 0.0594 -1.0000 -1.0000 3755745 1593661067.30 151.4473 59.9991 32.0000 1.9426 1.9441 412.3988 412.7891 0.0593 -1.0000 -1.0000 3755808 1593661067.40 151.4473 59.9991 32.0000 1.9420 1.9435 412.5015 412.8916 0.0594 -1.0000 -1.0000 3755886 1593661067.50 151.5039 59.9991 32.0000 1.9412 1.9427 412.6655 413.0560 0.0594 -1.0000 -1.0000 3755964 1593661067.60 151.5039 59.9991 32.0000 1.9418 1.9434 412.5590 412.9498 0.0594 -1.0000 -1.0000 3756011 1593661067.70 151.5039 59.9991 32.0000 1.9422 1.9438 412.4453 412.8360 0.0595 -1.0000 -1.0000 3756089 1593661067.80 151.5039 59.9991 32.0000 1.9430 1.9445 412.4312 412.8214 0.0594 -1.0000 -1.0000 3756151 1593661067.90 151.5039 59.9991 32.0000 1.9423 1.9438 412.3202 412.7102 0.0593 -1.0000 -1.0000 3756229 1593661068.00 151.5039 59.9991 32.0000 1.9413 1.9428 412.4567 412.8463 0.0593 -1.0000 -1.0000 3756808 1593661068.10 151.5039 59.9991 32.0000 1.9415 1.9430 412.5622 412.9524 0.0594 -1.0000 -1.0000 3756870 1593661068.20 151.5039 59.9991 32.0000 1.9425 1.9440 412.6720 413.0622 0.0593 -1.0000 -1.0000 3756948 1593661068.30 151.5039 59.9991 32.0000 1.9424 1.9439 412.5919 412.9824 0.0594 -1.0000 -1.0000 3757010 1593661068.40 151.5039 59.9991 32.0000 1.9426 1.9441 412.4854 412.8753 0.0593 -1.0000 -1.0000 3757073 1593661068.50 151.5039 59.9991 32.0000 1.9421 1.9436 412.4283 412.8175 0.0592 -1.0000 -1.0000 3757135 1593661068.60 151.5062 59.9991 32.0000 1.9417 1.9432 412.4664 412.8563 0.0593 -1.0000 -1.0000 3757198 1593661068.70 151.6200 59.9991 32.0000 1.9408 1.9423 412.5510 412.9411 0.0593 -1.0000 -1.0000 3757276 1593661068.80 151.6200 59.9991 32.0000 1.9422 1.9437 412.4771 412.8673 0.0594 -1.0000 -1.0000 3757338 1593661068.90 151.6200 59.9991 32.0000 1.9425 1.9440 412.4373 412.8279 0.0594 -1.0000 -1.0000 3757401 1593661069.00 151.6200 59.9991 32.0000 1.9433 1.9448 412.3271 412.7169 0.0593 -1.0000 -1.0000 3757463 1593661069.10 151.6200 59.9991 32.0000 1.9422 1.9438 412.4123 412.8019 0.0592 -1.0000 -1.0000 3757541 1593661069.20 151.5523 59.9991 32.0000 1.9415 1.9430 412.4823 412.8717 0.0592 -1.0000 -1.0000 3757604 1593661069.30 151.5781 59.9991 32.0000 1.9408 1.9423 412.6017 412.9911 0.0593 -1.0000 -1.0000 3757666 1593661069.40 151.5511 59.9991 32.0000 1.9418 1.9433 412.5130 412.9030 0.0593 -1.0000 -1.0000 3757729 1593661069.50 151.5511 59.9991 32.0000 1.9418 1.9433 412.5077 412.8982 0.0594 -1.0000 -1.0000 3757791 1593661069.60 151.5511 59.9991 32.0000 1.9426 1.9441 412.3318 412.7222 0.0593 -1.0000 -1.0000 3758229 1593661069.70 151.5389 59.9991 32.0000 1.9426 1.9441 412.3737 412.7643 0.0595 -1.0000 -1.0000 3758307 1593661069.80 151.4870 59.9990 32.0000 1.9420 1.9435 412.4591 412.8498 0.0594 -1.0000 -1.0000 3758369 1593661069.90 151.4870 59.9990 32.0000 1.9411 1.9426 412.5385 412.9290 0.0594 -1.0000 -1.0000 3758448 1593661070.00 151.4870 59.9990 32.0000 1.9411 1.9426 412.5179 412.9089 0.0595 -1.0000 -1.0000 3758510 1593661070.10 151.4870 59.9990 32.0000 1.9418 1.9433 412.4192 412.8094 0.0593 -1.0000 -1.0000 3758745 1593661070.20 151.4870 59.9990 32.0000 1.9419 1.9434 412.2888 412.6785 0.0593 -1.0000 -1.0000 3758823 1593661070.30 151.4870 59.9990 32.0000 1.9419 1.9434 412.2553 412.6438 0.0592 -1.0000 -1.0000 3758885 1593661070.40 151.4671 59.9990 32.0000 1.9412 1.9428 412.4018 412.7917 0.0593 -1.0000 -1.0000 3758947 1593661070.50 151.4373 59.9990 32.0000 1.9411 1.9426 412.4872 412.8764 0.0592 -1.0000 -1.0000 3759010 1593661070.60 151.4373 59.9990 32.0000 1.9410 1.9425 412.4468 412.8381 0.0595 -1.0000 -1.0000 3759244 1593661070.70 151.4373 59.9990 32.0000 1.9424 1.9439 412.2870 412.6776 0.0594 -1.0000 -1.0000 3759307 1593661070.80 151.4373 59.9990 32.0000 1.9421 1.9436 412.3730 412.7634 0.0594 -1.0000 -1.0000 3759369 1593661070.90 151.4373 59.9990 32.0000 1.9420 1.9435 412.3925 412.7821 0.0593 -1.0000 -1.0000 3759447 1593661071.00 151.4269 59.9990 32.0000 1.9416 1.9432 412.5965 412.9871 0.0594 -1.0000 -1.0000 3759510 1593661071.10 151.4269 59.9990 32.0000 1.9417 1.9433 412.5457 412.9353 0.0592 -1.0000 -1.0000 3759572 1593661071.20 151.4269 59.9990 32.0000 1.9419 1.9434 412.4215 412.8112 0.0593 -1.0000 -1.0000 3759635 1593661071.30 151.4269 59.9990 32.0000 1.9429 1.9445 412.3680 412.7584 0.0594 -1.0000 -1.0000 3759697 1593661071.40 151.4269 59.9990 32.0000 1.9424 1.9440 412.4366 412.8266 0.0593 -1.0000 -1.0000 3759775 1593661071.50 151.4712 59.9990 32.0000 1.9419 1.9434 412.5484 412.9392 0.0595 -1.0000 -1.0000 3759838 1593661071.60 151.4967 59.9990 32.0000 1.9413 1.9428 412.4994 412.8901 0.0594 -1.0000 -1.0000 3800025 1593661071.70 151.4967 59.9990 32.0000 1.9413 1.9428 412.5739 412.9647 0.0594 -1.0000 -1.0000 3800088 1593661071.80 151.4967 59.9990 32.0000 1.9421 1.9436 412.3951 412.7855 0.0594 -1.0000 -1.0000 3800151 1593661071.90 151.4967 59.9990 32.0000 1.9428 1.9443 412.4220 412.8125 0.0594 -1.0000 -1.0000 3800228 1593661072.00 151.4967 59.9990 32.0000 1.9427 1.9442 412.4198 412.8101 0.0594 -1.0000 -1.0000 3800291 1593661072.10 151.4552 59.9990 32.0000 1.9411 1.9426 412.4800 412.8713 0.0595 -1.0000 -1.0000 3800713 1593661072.20 151.4403 59.9990 32.0000 1.9410 1.9426 412.5655 412.9561 0.0594 -1.0000 -1.0000 3800791 1593661072.30 151.4403 59.9990 32.0000 1.9419 1.9434 412.5678 412.9567 0.0593 -1.0000 -1.0000 3800853 1593661072.40 151.4403 59.9990 32.0000 1.9419 1.9434 412.5229 412.9143 0.0596 -1.0000 -1.0000 3800916 1593661072.50 151.4403 59.9990 32.0000 1.9424 1.9439 412.3827 412.7738 0.0595 -1.0000 -1.0000 3800994 1593661072.60 151.4403 59.9990 32.0000 1.9417 1.9432 412.3153 412.7054 0.0593 -1.0000 -1.0000 3801837 1593661072.70 151.5249 59.9990 32.0000 1.9418 1.9434 412.3557 412.7465 0.0595 -1.0000 -1.0000 3801900 1593661072.80 151.5249 59.9990 32.0000 1.9421 1.9436 412.4774 412.8681 0.0594 -1.0000 -1.0000 3801978 1593661072.90 151.5249 59.9990 32.0000 1.9423 1.9438 412.5181 412.9082 0.0593 -1.0000 -1.0000 3802040 1593661073.00 151.5249 59.9990 32.0000 1.9414 1.9430 412.3852 412.7757 0.0595 -1.0000 -1.0000 3802103 1593661073.10 151.5249 59.9990 32.0000 1.9423 1.9438 412.2963 412.6863 0.0594 -1.0000 -1.0000 3802197 1593661073.20 151.5665 59.9990 32.0000 1.9415 1.9430 412.3979 412.7883 0.0594 -1.0000 -1.0000 3802259 1593661073.30 151.5590 59.9990 32.0000 1.9407 1.9422 412.5086 412.8989 0.0593 -1.0000 -1.0000 3802322 1593661073.40 151.5590 59.9990 32.0000 1.9416 1.9431 412.6835 413.0741 0.0594 -1.0000 -1.0000 3802384 1593661073.50 151.5590 59.9990 32.0000 1.9415 1.9430 412.5212 412.9112 0.0593 -1.0000 -1.0000 3802447 1593661073.60 151.5590 59.9990 32.0000 1.9420 1.9435 412.3749 412.7652 0.0595 -1.0000 -1.0000 3802509 1593661073.70 151.5556 59.9990 32.0000 1.9422 1.9437 412.3541 412.7439 0.0593 -1.0000 -1.0000 3802587 1593661073.80 151.5202 59.9990 32.0000 1.9422 1.9437 412.3820 412.7716 0.0593 -1.0000 -1.0000 3802650 1593661073.90 151.5202 59.9990 32.0000 1.9419 1.9434 412.3849 412.7743 0.0593 -1.0000 -1.0000 3802728 1593661074.00 151.5202 59.9990 32.0000 1.9423 1.9439 412.4765 412.8669 0.0594 -1.0000 -1.0000 3802790 1593661074.10 151.5202 59.9990 32.0000 1.9422 1.9437 412.4048 412.7946 0.0593 -1.0000 -1.0000 3802853 1593661074.20 151.5202 59.9990 32.0000 1.9421 1.9436 412.3000 412.6901 0.0594 -1.0000 -1.0000 3802931 1593661074.30 151.4434 59.9990 32.0000 1.9424 1.9440 412.3425 412.7322 0.0593 -1.0000 -1.0000 3802993 1593661074.40 151.4434 59.9990 32.0000 1.9415 1.9430 412.5359 412.9260 0.0593 -1.0000 -1.0000 3803056 1593661074.50 151.4434 59.9990 32.0000 1.9410 1.9425 412.6132 413.0038 0.0594 -1.0000 -1.0000 3803118 1593661074.60 151.4434 59.9990 32.0000 1.9413 1.9428 412.6664 413.0571 0.0594 -1.0000 -1.0000 3803181 1593661074.70 151.4434 59.9990 32.0000 1.9426 1.9441 412.4200 412.8099 0.0593 -1.0000 -1.0000 3803243 1593661074.80 151.4434 59.9990 32.0000 1.9427 1.9443 412.3240 412.7137 0.0593 -1.0000 -1.0000 3803321 1593661074.90 151.4434 59.9990 32.0000 1.9430 1.9445 412.2827 412.6729 0.0594 -1.0000 -1.0000 3803384 1593661075.00 151.4434 59.9990 32.0000 1.9430 1.9445 412.3188 412.7089 0.0593 -1.0000 -1.0000 3803446 1593661075.10 151.4434 59.9990 32.0000 1.9420 1.9436 412.5378 412.9274 0.0593 -1.0000 -1.0000 3803524 1593661075.20 151.4434 59.9990 32.0000 1.9417 1.9432 412.5721 412.9619 0.0593 -1.0000 -1.0000 3803587 1593661075.30 151.4434 59.9990 32.0000 1.9414 1.9429 412.5221 412.9117 0.0593 -1.0000 -1.0000 3803649 1593661075.40 151.4288 59.9996 32.0000 1.9426 1.9441 412.5114 412.9021 0.0594 -1.0000 -1.0000 3803728 1593661075.50 151.4144 60.0002 32.0000 1.9425 1.9440 412.3548 412.7443 0.0592 -1.0000 -1.0000 3803790 1593661075.60 151.4144 60.0002 32.0000 1.9425 1.9440 412.2910 412.6812 0.0594 -1.0000 -1.0000 3803853 1593661075.70 151.4144 60.0002 32.0000 1.9423 1.9438 412.3947 412.7845 0.0593 -1.0000 -1.0000 3804243 1593661075.80 151.4144 60.0002 32.0000 1.9417 1.9432 412.5778 412.9681 0.0593 -1.0000 -1.0000 3804306 1593661075.90 151.4144 60.0002 32.0000 1.9421 1.9436 412.6154 413.0055 0.0594 -1.0000 -1.0000 3804384 1593661076.00 151.4565 60.0002 32.0000 1.9431 1.9446 412.5143 412.9052 0.0594 -1.0000 -1.0000 3804446 1593661076.10 151.4565 60.0002 32.0000 1.9412 1.9427 412.5278 412.9177 0.0593 -1.0000 -1.0000 3804509 1593661076.20 151.4565 60.0002 32.0000 1.9415 1.9430 412.3174 412.7077 0.0594 -1.0000 -1.0000 3804759 1593661076.30 151.4565 60.0002 32.0000 1.9421 1.9436 412.3346 412.7242 0.0593 -1.0000 -1.0000 3804821 1593661076.40 151.4565 60.0002 32.0000 1.9424 1.9439 412.4843 412.8753 0.0595 -1.0000 -1.0000 3804884 1593661076.50 151.4468 60.0002 32.0000 1.9424 1.9439 412.6356 413.0262 0.0594 -1.0000 -1.0000 3804946 1593661076.60 151.4455 60.0002 32.0000 1.9418 1.9433 412.5327 412.9233 0.0594 -1.0000 -1.0000 3805009 1593661076.70 151.4455 60.0002 32.0000 1.9423 1.9438 412.4368 412.8276 0.0595 -1.0000 -1.0000 3805243 1593661076.80 151.4455 60.0002 32.0000 1.9425 1.9440 412.4252 412.8160 0.0594 -1.0000 -1.0000 3805305 1593661076.90 151.4455 60.0002 32.0000 1.9432 1.9447 412.3790 412.7689 0.0593 -1.0000 -1.0000 3805383 1593661077.00 151.4455 60.0002 32.0000 1.9422 1.9437 412.5333 412.9234 0.0593 -1.0000 -1.0000 3805430 1593661077.10 151.5369 60.0002 32.0000 1.9414 1.9429 412.5716 412.9615 0.0593 -1.0000 -1.0000 3805508 1593661077.20 151.5369 60.0002 32.0000 1.9416 1.9432 412.5548 412.9452 0.0594 -1.0000 -1.0000 3805743 1593661077.30 151.5369 60.0002 32.0000 1.9422 1.9437 412.3849 412.7751 0.0593 -1.0000 -1.0000 3805790 1593661077.40 151.5369 60.0002 32.0000 1.9432 1.9447 412.3054 412.6952 0.0593 -1.0000 -1.0000 3805868 1593661077.50 151.5369 60.0002 32.0000 1.9426 1.9441 412.3005 412.6902 0.0593 -1.0000 -1.0000 3805930 1593661077.60 151.5345 60.0002 32.0000 1.9423 1.9438 412.4387 412.8292 0.0594 -1.0000 -1.0000 3805993 1593661077.70 151.5345 60.0002 32.0000 1.9411 1.9426 412.5329 412.9231 0.0594 -1.0000 -1.0000 3806227 1593661077.80 151.5345 60.0002 32.0000 1.9411 1.9426 412.5316 412.9215 0.0593 -1.0000 -1.0000 3806290 1593661077.90 151.5345 60.0002 32.0000 1.9415 1.9430 412.4704 412.8605 0.0593 -1.0000 -1.0000 3806368 1593661078.00 151.5345 60.0002 32.0000 1.9421 1.9436 412.3544 412.7445 0.0595 -1.0000 -1.0000 3806430 1593661078.10 151.5109 60.0002 32.0000 1.9414 1.9429 412.2758 412.6656 0.0593 -1.0000 -1.0000 3806492 1593661078.20 151.4521 60.0002 32.0000 1.9415 1.9431 412.3048 412.6948 0.0594 -1.0000 -1.0000 3806992 1593661078.30 151.4521 60.0002 32.0000 1.9409 1.9424 412.3661 412.7560 0.0593 -1.0000 -1.0000 3807055 1593661078.40 151.4521 60.0002 32.0000 1.9414 1.9429 412.3837 412.7732 0.0593 -1.0000 -1.0000 3807117 1593661078.50 151.4521 60.0002 32.0000 1.9415 1.9430 412.3780 412.7685 0.0594 -1.0000 -1.0000 3807180 1593661078.60 151.4521 60.0002 32.0000 1.9418 1.9433 412.3146 412.7042 0.0593 -1.0000 -1.0000 3807258 1593661078.70 151.4536 60.0002 32.0000 1.9423 1.9438 412.3382 412.7274 0.0593 -1.0000 -1.0000 3807305 1593661078.80 151.4645 60.0002 32.0000 1.9416 1.9431 412.3543 412.7451 0.0595 -1.0000 -1.0000 3807383 1593661078.90 151.4645 60.0002 32.0000 1.9417 1.9432 412.4315 412.8221 0.0594 -1.0000 -1.0000 3807445 1593661079.00 151.4645 60.0002 32.0000 1.9416 1.9431 412.6106 413.0013 0.0595 -1.0000 -1.0000 3807508 1593661079.10 151.4645 60.0002 32.0000 1.9419 1.9434 412.4018 412.7929 0.0595 -1.0000 -1.0000 3807586 1593661079.20 151.4645 60.0002 32.0000 1.9425 1.9440 412.3636 412.7535 0.0593 -1.0000 -1.0000 3808227 1593661079.30 151.4410 60.0002 32.0000 1.9426 1.9441 412.3300 412.7195 0.0593 -1.0000 -1.0000 3808289 1593661079.40 151.4410 60.0002 32.0000 1.9420 1.9435 412.2663 412.6563 0.0594 -1.0000 -1.0000 3808352 1593661079.50 151.4410 60.0002 32.0000 1.9413 1.9428 412.4832 412.8730 0.0593 -1.0000 -1.0000 3808414 1593661079.60 151.4410 60.0002 32.0000 1.9413 1.9428 412.5637 412.9537 0.0593 -1.0000 -1.0000 3808477 1593661079.70 151.4410 60.0002 32.0000 1.9428 1.9443 412.4446 412.8344 0.0592 -1.0000 -1.0000 3808555 1593661079.80 151.4277 60.0005 32.0000 1.9422 1.9437 412.3538 412.7441 0.0594 -1.0000 -1.0000 3808617 1593661079.90 151.4277 60.0005 32.0000 1.9426 1.9441 412.3506 412.7408 0.0594 -1.0000 -1.0000 3808695 1593661080.00 151.4277 60.0005 32.0000 1.9420 1.9435 412.5070 412.8979 0.0594 -1.0000 -1.0000 3808758 1593661080.10 151.4277 60.0005 32.0000 1.9419 1.9434 412.6073 412.9980 0.0594 -1.0000 -1.0000 3808820 1593661080.20 151.4277 60.0005 32.0000 1.9413 1.9428 412.5122 412.9024 0.0593 -1.0000 -1.0000 3808883 1593661080.30 151.4277 60.0005 32.0000 1.9418 1.9434 412.3806 412.7705 0.0593 -1.0000 -1.0000 3808976 1593661080.40 151.5487 60.0005 32.0000 1.9424 1.9439 412.3002 412.6898 0.0594 -1.0000 -1.0000 3809039 1593661080.50 151.5487 60.0005 32.0000 1.9428 1.9443 412.2816 412.6724 0.0594 -1.0000 -1.0000 3809117 1593661080.60 151.5487 60.0005 32.0000 1.9426 1.9442 412.4747 412.8658 0.0595 -1.0000 -1.0000 3809179 1593661080.70 151.5487 60.0005 32.0000 1.9418 1.9433 412.5954 412.9854 0.0593 -1.0000 -1.0000 3809242 1593661080.80 151.5487 60.0005 32.0000 1.9414 1.9429 412.6209 413.0112 0.0594 -1.0000 -1.0000 3809304 1593661080.90 151.5838 60.0005 32.0000 1.9420 1.9435 412.5417 412.9318 0.0593 -1.0000 -1.0000 3809367 1593661081.00 151.5877 60.0005 32.0000 1.9425 1.9440 412.3818 412.7719 0.0594 -1.0000 -1.0000 3809429 1593661081.10 151.5877 60.0005 32.0000 1.9428 1.9443 412.3692 412.7594 0.0594 -1.0000 -1.0000 3809507 1593661081.20 151.5877 60.0005 32.0000 1.9427 1.9442 412.3373 412.7270 0.0593 -1.0000 -1.0000 3809570 1593661081.30 151.5877 60.0005 32.0000 1.9429 1.9444 412.4851 412.8752 0.0594 -1.0000 -1.0000 3810054 1593661081.40 151.5853 60.0005 32.0000 1.9415 1.9430 412.5618 412.9521 0.0593 -1.0000 -1.0000 3810133 1593661081.50 151.5424 60.0005 32.0000 1.9412 1.9427 412.5314 412.9214 0.0593 -1.0000 -1.0000 3810195 1593661081.60 151.5424 60.0005 32.0000 1.9420 1.9435 412.4876 412.8773 0.0593 -1.0000 -1.0000 3810258 1593661081.70 151.5424 60.0005 32.0000 1.9421 1.9436 412.4095 412.7987 0.0592 -1.0000 -1.0000 3810320 1593661081.80 151.5424 60.0005 32.0000 1.9413 1.9428 412.5069 412.8977 0.0594 -1.0000 -1.0000 3810382 1593661081.90 151.5424 60.0005 32.0000 1.9422 1.9437 412.5784 412.9681 0.0593 -1.0000 -1.0000 3810461 1593661082.00 151.4949 60.0005 32.0000 1.9417 1.9432 412.4483 412.8392 0.0595 -1.0000 -1.0000 3810523 1593661082.10 151.4949 60.0005 32.0000 1.9425 1.9440 412.4499 412.8402 0.0594 -1.0000 -1.0000 3810586 1593661082.20 151.4949 60.0005 32.0000 1.9422 1.9437 412.3738 412.7643 0.0594 -1.0000 -1.0000 3810664 1593661082.30 151.4949 60.0005 32.0000 1.9421 1.9436 412.2219 412.6116 0.0593 -1.0000 -1.0000 3810789 1593661082.40 151.4949 60.0005 32.0000 1.9413 1.9428 412.3500 412.7401 0.0593 -1.0000 -1.0000 3810851 1593661082.50 151.4175 60.0005 32.0000 1.9415 1.9430 412.5173 412.9063 0.0591 -1.0000 -1.0000 3810929 1593661082.60 151.3737 60.0005 32.0000 1.9414 1.9430 412.5151 412.9060 0.0594 -1.0000 -1.0000 3810991 1593661082.70 151.3737 60.0005 32.0000 1.9408 1.9423 412.5394 412.9303 0.0595 -1.0000 -1.0000 3811054 1593661082.80 151.3737 60.0005 32.0000 1.9409 1.9425 412.2978 412.6881 0.0594 -1.0000 -1.0000 3811241 1593661082.90 151.3737 60.0005 32.0000 1.9415 1.9430 412.2904 412.6805 0.0593 -1.0000 -1.0000 3811304 1593661083.00 151.3737 60.0005 32.0000 1.9419 1.9434 412.3198 412.7096 0.0593 -1.0000 -1.0000 3811366 1593661083.10 151.3737 60.0005 32.0000 1.9420 1.9436 412.4986 412.8879 0.0592 -1.0000 -1.0000 3811445 1593661083.20 151.4363 60.0005 32.0000 1.9421 1.9436 412.4797 412.8704 0.0594 -1.0000 -1.0000 3811507 1593661083.30 151.4363 60.0005 32.0000 1.9423 1.9438 412.4566 412.8468 0.0594 -1.0000 -1.0000 3811976 1593661083.40 151.4363 60.0005 32.0000 1.9418 1.9433 412.3353 412.7251 0.0593 -1.0000 -1.0000 3812054 1593661083.50 151.4363 60.0005 32.0000 1.9427 1.9443 412.3143 412.7043 0.0593 -1.0000 -1.0000 3812116 1593661083.60 151.4363 60.0005 32.0000 1.9419 1.9434 412.2813 412.6720 0.0595 -1.0000 -1.0000 3812179 1593661083.70 151.4340 60.0005 32.0000 1.9412 1.9427 412.3503 412.7399 0.0593 -1.0000 -1.0000 3812257 1593661083.80 151.4147 60.0005 32.0000 1.9417 1.9432 412.4762 412.8658 0.0592 -1.0000 -1.0000 3812319 1593661083.90 151.4147 60.0005 32.0000 1.9416 1.9431 412.4516 412.8410 0.0593 -1.0000 -1.0000 3812554 1593661084.00 151.4147 60.0005 32.0000 1.9413 1.9429 412.4267 412.8175 0.0593 -1.0000 -1.0000 3812616 1593661084.10 151.4147 60.0005 32.0000 1.9423 1.9438 412.4104 412.8004 0.0594 -1.0000 -1.0000 3812679 1593661084.20 151.4147 60.0005 32.0000 1.9421 1.9436 412.2513 412.6413 0.0593 -1.0000 -1.0000 3812741 1593661084.30 151.4363 60.0005 32.0000 1.9414 1.9429 412.3797 412.7696 0.0594 -1.0000 -1.0000 3812804 1593661084.40 151.4363 60.0005 32.0000 1.9415 1.9430 412.4244 412.8154 0.0595 -1.0000 -1.0000 3812991 1593661084.50 151.4363 60.0005 32.0000 1.9413 1.9428 412.4840 412.8755 0.0596 -1.0000 -1.0000 3813069 1593661084.60 151.4363 60.0005 32.0000 1.9414 1.9430 412.5733 412.9643 0.0594 -1.0000 -1.0000 3813132 1593661084.70 151.4363 60.0005 32.0000 1.9418 1.9433 412.3691 412.7596 0.0594 -1.0000 -1.0000 3813194 1593661084.80 151.4395 60.0005 32.0000 1.9423 1.9438 412.3470 412.7368 0.0593 -1.0000 -1.0000 3813257 1593661084.90 151.4710 60.0012 32.0000 1.9420 1.9435 412.2683 412.6591 0.0595 -1.0000 -1.0000 3813491 1593661085.00 151.4710 60.0012 32.0000 1.9414 1.9429 412.4673 412.8574 0.0593 -1.0000 -1.0000 3813553 1593661085.10 151.4710 60.0012 32.0000 1.9413 1.9428 412.5174 412.9087 0.0595 -1.0000 -1.0000 3813631 1593661085.20 151.4710 60.0012 32.0000 1.9417 1.9433 412.4454 412.8362 0.0595 -1.0000 -1.0000 3813694 1593661085.30 151.4710 60.0012 32.0000 1.9419 1.9434 412.3204 412.7102 0.0593 -1.0000 -1.0000 3813756 1593661085.40 151.5245 60.0012 32.0000 1.9422 1.9437 412.3083 412.6984 0.0594 -1.0000 -1.0000 3814007 1593661085.50 151.5245 60.0012 32.0000 1.9420 1.9435 412.3953 412.7860 0.0595 -1.0000 -1.0000 3814069 1593661085.60 151.5245 60.0012 32.0000 1.9413 1.9428 412.4589 412.8489 0.0593 -1.0000 -1.0000 3814132 1593661085.70 151.5245 60.0012 32.0000 1.9412 1.9428 412.4979 412.8882 0.0593 -1.0000 -1.0000 3814194 1593661085.80 151.5245 60.0012 32.0000 1.9417 1.9432 412.4474 412.8376 0.0594 -1.0000 -1.0000 3814257 1593661085.90 151.5283 60.0012 32.0000 1.9416 1.9431 412.2768 412.6664 0.0593 -1.0000 -1.0000 3814725 1593661086.00 151.5660 60.0012 32.0000 1.9420 1.9436 412.3008 412.6909 0.0594 -1.0000 -1.0000 3814788 1593661086.10 151.5660 60.0012 32.0000 1.9429 1.9444 412.4233 412.8134 0.0593 -1.0000 -1.0000 3814850 1593661086.20 151.5660 60.0012 32.0000 1.9417 1.9433 412.5334 412.9238 0.0594 -1.0000 -1.0000 3814928 1593661086.30 151.5660 60.0012 32.0000 1.9417 1.9432 412.5563 412.9471 0.0594 -1.0000 -1.0000 3814991 1593661086.40 151.5660 60.0012 32.0000 1.9413 1.9428 412.4589 412.8494 0.0594 -1.0000 -1.0000 3815053 1593661086.50 151.5111 60.0012 32.0000 1.9416 1.9431 412.2790 412.6680 0.0592 -1.0000 -1.0000 3815116 1593661086.60 151.5111 60.0012 32.0000 1.9419 1.9434 412.3751 412.7649 0.0593 -1.0000 -1.0000 3815178 1593661086.70 151.5111 60.0012 32.0000 1.9414 1.9429 412.4230 412.8137 0.0595 -1.0000 -1.0000 3815240 1593661086.80 151.5111 60.0012 32.0000 1.9417 1.9432 412.5164 412.9063 0.0593 -1.0000 -1.0000 3815319 1593661086.90 151.5111 60.0012 32.0000 1.9413 1.9429 412.4090 412.7985 0.0593 -1.0000 -1.0000 3815553 1593661087.00 151.5126 60.0012 32.0000 1.9419 1.9434 412.3538 412.7443 0.0595 -1.0000 -1.0000 3815615 1593661087.10 151.5380 60.0012 32.0000 1.9423 1.9438 412.3034 412.6934 0.0593 -1.0000 -1.0000 3815694 1593661087.20 151.5380 60.0012 32.0000 1.9424 1.9439 412.4008 412.7903 0.0593 -1.0000 -1.0000 3815756 1593661087.30 151.5380 60.0012 32.0000 1.9415 1.9430 412.4888 412.8792 0.0594 -1.0000 -1.0000 3815818 1593661087.40 151.5380 60.0012 32.0000 1.9423 1.9438 412.5968 412.9869 0.0593 -1.0000 -1.0000 3815897 1593661087.50 151.5380 60.0012 32.0000 1.9421 1.9437 412.5422 412.9318 0.0592 -1.0000 -1.0000 3816069 1593661087.60 151.5305 60.0012 32.0000 1.9425 1.9440 412.2814 412.6710 0.0593 -1.0000 -1.0000 3816131 1593661087.70 151.4507 60.0012 32.0000 1.9434 1.9449 412.3063 412.6954 0.0592 -1.0000 -1.0000 3816209 1593661087.80 151.4507 60.0012 32.0000 1.9425 1.9440 412.2869 412.6768 0.0594 -1.0000 -1.0000 3816272 1593661087.90 151.4507 60.0012 32.0000 1.9419 1.9434 412.3530 412.7427 0.0593 -1.0000 -1.0000 3816350 1593661088.00 151.4507 60.0012 32.0000 1.9416 1.9431 412.5684 412.9585 0.0593 -1.0000 -1.0000 3816537 1593661088.10 151.4507 60.0012 32.0000 1.9417 1.9432 412.6033 412.9929 0.0593 -1.0000 -1.0000 3816600 1593661088.20 151.4974 60.0012 32.0000 1.9426 1.9441 412.4959 412.8860 0.0593 -1.0000 -1.0000 3816662 1593661088.30 151.4974 60.0012 32.0000 1.9435 1.9451 412.4065 412.7971 0.0595 -1.0000 -1.0000 3816725 1593661088.40 151.4974 60.0012 32.0000 1.9427 1.9442 412.4457 412.8360 0.0593 -1.0000 -1.0000 3816787 1593661088.50 151.4974 60.0012 32.0000 1.9420 1.9435 412.5497 412.9398 0.0594 -1.0000 -1.0000 3817240 1593661088.60 151.4974 60.0012 32.0000 1.9418 1.9433 412.5515 412.9422 0.0594 -1.0000 -1.0000 3817303 1593661088.70 151.4964 60.0012 32.0000 1.9423 1.9438 412.6102 413.0012 0.0595 -1.0000 -1.0000 3817365 1593661088.80 151.4894 60.0012 32.0000 1.9431 1.9446 412.3862 412.7769 0.0594 -1.0000 -1.0000 3817427 1593661088.90 151.4894 60.0012 32.0000 1.9425 1.9440 412.2905 412.6807 0.0594 -1.0000 -1.0000 3817490 1593661089.00 151.4894 60.0012 32.0000 1.9422 1.9437 412.3042 412.6945 0.0594 -1.0000 -1.0000 3817756 1593661089.10 151.4894 60.0012 32.0000 1.9420 1.9435 412.4795 412.8700 0.0593 -1.0000 -1.0000 3817818 1593661089.20 151.4894 60.0012 32.0000 1.9423 1.9438 412.5162 412.9061 0.0593 -1.0000 -1.0000 3817880 1593661089.30 151.5313 60.0012 32.0000 1.9418 1.9433 412.5671 412.9578 0.0594 -1.0000 -1.0000 3817943 1593661089.40 151.5313 60.0012 32.0000 1.9418 1.9433 412.3952 412.7854 0.0593 -1.0000 -1.0000 3818021 1593661089.50 151.5313 60.0012 32.0000 1.9426 1.9441 412.2994 412.6887 0.0593 -1.0000 -1.0000 3818240 1593661089.60 151.5313 60.0012 32.0000 1.9428 1.9443 412.2277 412.6183 0.0594 -1.0000 -1.0000 3818303 1593661089.70 151.5313 60.0012 32.0000 1.9425 1.9440 412.4150 412.8053 0.0594 -1.0000 -1.0000 3818381 1593661089.80 151.5443 60.0012 32.0000 1.9423 1.9438 412.6073 412.9979 0.0594 -1.0000 -1.0000 3818443 1593661089.90 151.5920 60.0011 32.0000 1.9419 1.9434 412.6431 413.0337 0.0594 -1.0000 -1.0000 3818521 1593661090.00 151.5920 60.0011 32.0000 1.9418 1.9433 412.5428 412.9325 0.0592 -1.0000 -1.0000 3818740 1593661090.10 151.5920 60.0011 32.0000 1.9428 1.9443 412.4334 412.8230 0.0593 -1.0000 -1.0000 3818802 1593661090.20 151.5920 60.0011 32.0000 1.9428 1.9443 412.3007 412.6905 0.0593 -1.0000 -1.0000 3818880 1593661090.30 151.5920 60.0011 32.0000 1.9419 1.9434 412.3831 412.7731 0.0593 -1.0000 -1.0000 3818943 1593661090.40 151.5920 60.0011 32.0000 1.9414 1.9429 412.4883 412.8780 0.0593 -1.0000 -1.0000 3819005 1593661090.50 151.5811 60.0011 32.0000 1.9412 1.9427 412.4493 412.8397 0.0594 -1.0000 -1.0000 3819302 1593661090.60 151.5811 60.0011 32.0000 1.9426 1.9441 412.3370 412.7268 0.0593 -1.0000 -1.0000 3819365 1593661090.70 151.5811 60.0011 32.0000 1.9424 1.9440 412.3416 412.7317 0.0594 -1.0000 -1.0000 3819427 1593661090.80 151.5811 60.0011 32.0000 1.9429 1.9444 412.3272 412.7170 0.0593 -1.0000 -1.0000 3819505 1593661090.90 151.5811 60.0011 32.0000 1.9416 1.9431 412.3892 412.7791 0.0593 -1.0000 -1.0000 3819568 1593661091.00 151.5595 60.0011 32.0000 1.9418 1.9433 412.4895 412.8803 0.0594 -1.0000 -1.0000 3819786 1593661091.10 151.5231 60.0011 32.0000 1.9417 1.9432 412.5657 412.9562 0.0594 -1.0000 -1.0000 3819864 1593661091.20 151.5231 60.0011 32.0000 1.9417 1.9432 412.5471 412.9368 0.0593 -1.0000 -1.0000 3819927 1593661091.30 151.5231 60.0011 32.0000 1.9420 1.9435 412.3501 412.7394 0.0592 -1.0000 -1.0000 3819989 1593661091.40 151.5231 60.0011 32.0000 1.9427 1.9442 412.3415 412.7310 0.0593 -1.0000 -1.0000 3820067 1593661091.50 151.5231 60.0011 32.0000 1.9427 1.9442 412.3006 412.6896 0.0592 -1.0000 -1.0000 3820130 1593661091.60 151.4666 60.0011 32.0000 1.9422 1.9437 412.4481 412.8382 0.0593 -1.0000 -1.0000 3820192 1593661091.70 151.4666 60.0011 32.0000 1.9416 1.9431 412.5524 412.9419 0.0592 -1.0000 -1.0000 3820255 1593661091.80 151.4666 60.0011 32.0000 1.9416 1.9431 412.5610 412.9507 0.0593 -1.0000 -1.0000 3820317 1593661091.90 151.4666 60.0011 32.0000 1.9422 1.9437 412.4519 412.8422 0.0594 -1.0000 -1.0000 3820396 1593661092.00 151.4666 60.0011 32.0000 1.9425 1.9440 412.2330 412.6233 0.0594 -1.0000 -1.0000 3820458 1593661092.10 151.4666 60.0011 32.0000 1.9426 1.9441 412.2167 412.6069 0.0594 -1.0000 -1.0000 3820521 1593661092.20 151.4131 60.0011 32.0000 1.9420 1.9435 412.3106 412.7006 0.0594 -1.0000 -1.0000 3820599 1593661092.30 151.4131 60.0011 32.0000 1.9417 1.9432 412.4727 412.8633 0.0594 -1.0000 -1.0000 3820661 1593661092.40 151.4131 60.0011 32.0000 1.9412 1.9427 412.5276 412.9178 0.0594 -1.0000 -1.0000 3820724 1593661092.50 151.4131 60.0011 32.0000 1.9420 1.9435 412.5127 412.9031 0.0594 -1.0000 -1.0000 3820786 1593661092.60 151.4131 60.0011 32.0000 1.9426 1.9442 412.3375 412.7286 0.0595 -1.0000 -1.0000 3821661 1593661092.70 151.4131 60.0011 32.0000 1.9427 1.9442 412.3182 412.7083 0.0593 -1.0000 -1.0000 3821723 1593661092.80 151.4579 60.0011 32.0000 1.9416 1.9431 412.4049 412.7949 0.0594 -1.0000 -1.0000 3821801 1593661092.90 151.4579 60.0011 32.0000 1.9414 1.9429 412.4721 412.8628 0.0594 -1.0000 -1.0000 3821864 1593661093.00 151.4579 60.0011 32.0000 1.9416 1.9432 412.5304 412.9207 0.0594 -1.0000 -1.0000 3821927 1593661093.10 151.4579 60.0011 32.0000 1.9416 1.9431 412.4197 412.8098 0.0593 -1.0000 -1.0000 3822005 1593661093.20 151.4579 60.0011 32.0000 1.9423 1.9438 412.4654 412.8552 0.0593 -1.0000 -1.0000 3822067 1593661093.30 151.4617 60.0011 32.0000 1.9420 1.9435 412.3773 412.7671 0.0593 -1.0000 -1.0000 3822129 1593661093.40 151.5018 60.0011 32.0000 1.9417 1.9433 412.3185 412.7090 0.0594 -1.0000 -1.0000 3822192 1593661093.50 151.5018 60.0011 32.0000 1.9422 1.9437 412.2775 412.6677 0.0593 -1.0000 -1.0000 3822255 1593661093.60 151.5018 60.0011 32.0000 1.9414 1.9429 412.3257 412.7153 0.0593 -1.0000 -1.0000 3822317 1593661093.70 151.5018 60.0011 32.0000 1.9409 1.9424 412.3623 412.7525 0.0595 -1.0000 -1.0000 3822395 1593661093.80 151.5018 60.0011 32.0000 1.9420 1.9435 412.4149 412.8057 0.0594 -1.0000 -1.0000 3822458 1593661093.90 151.5238 60.0011 32.0000 1.9421 1.9436 412.5017 412.8926 0.0594 -1.0000 -1.0000 3822536 1593661094.00 151.6120 60.0011 32.0000 1.9417 1.9432 412.2730 412.6621 0.0592 -1.0000 -1.0000 3822598 1593661094.10 151.6120 60.0011 32.0000 1.9424 1.9439 412.3254 412.7149 0.0593 -1.0000 -1.0000 3823285 1593661094.20 151.6120 60.0011 32.0000 1.9419 1.9434 412.3755 412.7663 0.0595 -1.0000 -1.0000 3823364 1593661094.30 151.6120 60.0011 32.0000 1.9416 1.9432 412.5553 412.9459 0.0594 -1.0000 -1.0000 3823426 1593661094.40 151.6120 60.0011 32.0000 1.9423 1.9438 412.4952 412.8857 0.0594 -1.0000 -1.0000 3823489 1593661094.50 151.6120 60.0011 32.0000 1.9418 1.9433 412.3492 412.7393 0.0594 -1.0000 -1.0000 3823551 1593661094.60 151.6120 60.0011 32.0000 1.9424 1.9439 412.2361 412.6264 0.0594 -1.0000 -1.0000 3823614 1593661094.70 151.6120 60.0011 32.0000 1.9422 1.9437 412.2559 412.6463 0.0594 -1.0000 -1.0000 3823676 1593661094.80 151.6120 60.0011 32.0000 1.9426 1.9441 412.3580 412.7488 0.0595 -1.0000 -1.0000 3823754 1593661094.90 151.6120 60.0011 32.0000 1.9421 1.9436 412.4549 412.8456 0.0594 -1.0000 -1.0000 3823817 1593661095.00 151.5243 60.0006 32.0000 1.9419 1.9434 412.4678 412.8571 0.0592 -1.0000 -1.0000 3823879 1593661095.10 151.4742 60.0003 32.0000 1.9417 1.9432 412.3503 412.7409 0.0593 -1.0000 -1.0000 3823957 1593661095.20 151.4742 60.0003 32.0000 1.9430 1.9445 412.2988 412.6879 0.0593 -1.0000 -1.0000 3824020 1593661095.30 151.4742 60.0003 32.0000 1.9418 1.9433 412.4890 412.8787 0.0593 -1.0000 -1.0000 3824082 1593661095.40 151.4742 60.0003 32.0000 1.9412 1.9427 412.5075 412.8983 0.0594 -1.0000 -1.0000 3824145 1593661095.50 151.4742 60.0003 32.0000 1.9407 1.9422 412.5166 412.9061 0.0593 -1.0000 -1.0000 3824223 1593661095.60 151.4742 60.0003 32.0000 1.9418 1.9433 412.4529 412.8432 0.0594 -1.0000 -1.0000 3824270 1593661095.70 151.4494 60.0003 32.0000 1.9421 1.9436 412.4070 412.7968 0.0593 -1.0000 -1.0000 3824348 1593661095.80 151.4494 60.0003 32.0000 1.9428 1.9443 412.2928 412.6833 0.0595 -1.0000 -1.0000 3824410 1593661095.90 151.4494 60.0003 32.0000 1.9427 1.9442 412.2294 412.6190 0.0593 -1.0000 -1.0000 3824489 1593661096.00 151.4494 60.0003 32.0000 1.9416 1.9431 412.4788 412.8685 0.0592 -1.0000 -1.0000 3824551 1593661096.10 151.4494 60.0003 32.0000 1.9417 1.9432 412.4963 412.8862 0.0594 -1.0000 -1.0000 3824614 1593661096.20 151.4494 60.0003 32.0000 1.9421 1.9436 412.4995 412.8893 0.0593 -1.0000 -1.0000 3824676 1593661096.30 151.4494 60.0003 32.0000 1.9428 1.9444 412.4166 412.8073 0.0595 -1.0000 -1.0000 3824739 1593661096.40 151.4494 60.0003 32.0000 1.9427 1.9442 412.2809 412.6710 0.0593 -1.0000 -1.0000 3824816 1593661096.50 151.4494 60.0003 32.0000 1.9418 1.9433 412.3704 412.7596 0.0592 -1.0000 -1.0000 3824879 1593661096.60 151.4494 60.0003 32.0000 1.9413 1.9428 412.4807 412.8701 0.0593 -1.0000 -1.0000 3824941 1593661096.70 151.4494 60.0003 32.0000 1.9416 1.9431 412.3812 412.7709 0.0593 -1.0000 -1.0000 3825738 1593661096.80 151.4167 60.0003 32.0000 1.9417 1.9432 412.4638 412.8537 0.0594 -1.0000 -1.0000 3825816 1593661096.90 151.4167 60.0003 32.0000 1.9426 1.9441 412.4026 412.7937 0.0595 -1.0000 -1.0000 3825863 1593661097.00 151.4167 60.0003 32.0000 1.9424 1.9439 412.3072 412.6985 0.0595 -1.0000 -1.0000 3825926 1593661097.10 151.4167 60.0003 32.0000 1.9419 1.9435 412.3104 412.7004 0.0593 -1.0000 -1.0000 3826004 1593661097.20 151.4167 60.0003 32.0000 1.9411 1.9426 412.5109 412.9012 0.0594 -1.0000 -1.0000 3826066 1593661097.30 151.4167 60.0003 32.0000 1.9418 1.9433 412.5014 412.8923 0.0595 -1.0000 -1.0000 3826129 1593661097.40 151.5009 60.0003 32.0000 1.9417 1.9432 412.4971 412.8878 0.0593 -1.0000 -1.0000 3826207 1593661097.50 151.5345 60.0003 32.0000 1.9426 1.9442 412.3604 412.7501 0.0593 -1.0000 -1.0000 3826269 1593661097.60 151.5345 60.0003 32.0000 1.9428 1.9443 412.3013 412.6906 0.0593 -1.0000 -1.0000 3826332 1593661097.70 151.5345 60.0003 32.0000 1.9423 1.9438 412.2132 412.6027 0.0593 -1.0000 -1.0000 3826410 1593661097.80 151.5345 60.0003 32.0000 1.9430 1.9445 412.3020 412.6907 0.0592 -1.0000 -1.0000 3826472 1593661097.90 151.5345 60.0003 32.0000 1.9416 1.9431 412.5313 412.9213 0.0593 -1.0000 -1.0000 3826551 1593661098.00 151.6027 60.0003 32.0000 1.9425 1.9440 412.5184 412.9080 0.0592 -1.0000 -1.0000 3826613 1593661098.10 151.6027 60.0003 32.0000 1.9419 1.9434 412.5494 412.9384 0.0592 -1.0000 -1.0000 3826676 1593661098.20 151.6027 60.0003 32.0000 1.9419 1.9434 412.4791 412.8690 0.0593 -1.0000 -1.0000 3826738 1593661098.30 151.6027 60.0003 32.0000 1.9428 1.9443 412.3371 412.7273 0.0594 -1.0000 -1.0000 3826801 1593661098.40 151.6027 60.0003 32.0000 1.9423 1.9438 412.2234 412.6136 0.0594 -1.0000 -1.0000 3826863 1593661098.50 151.6027 60.0003 32.0000 1.9422 1.9437 412.3605 412.7504 0.0593 -1.0000 -1.0000 3826941 1593661098.60 151.6027 60.0003 32.0000 1.9418 1.9433 412.5324 412.9231 0.0594 -1.0000 -1.0000 3827003 1593661098.70 151.6027 60.0003 32.0000 1.9410 1.9425 412.5656 412.9548 0.0592 -1.0000 -1.0000 3827066 1593661098.80 151.6027 60.0003 32.0000 1.9416 1.9431 412.5268 412.9167 0.0593 -1.0000 -1.0000 3827503 1593661098.90 151.6027 60.0003 32.0000 1.9420 1.9435 412.4700 412.8608 0.0594 -1.0000 -1.0000 3827566 1593661099.00 151.6025 60.0003 32.0000 1.9426 1.9441 412.2981 412.6884 0.0594 -1.0000 -1.0000 3827628 1593661099.10 151.5779 60.0003 32.0000 1.9423 1.9438 412.2952 412.6845 0.0592 -1.0000 -1.0000 3827691 1593661099.20 151.5779 60.0003 32.0000 1.9426 1.9442 412.2813 412.6704 0.0592 -1.0000 -1.0000 3827753 1593661099.30 151.5779 60.0003 32.0000 1.9419 1.9434 412.4324 412.8231 0.0595 -1.0000 -1.0000 3827988 1593661099.40 151.5779 60.0003 32.0000 1.9416 1.9431 412.4967 412.8872 0.0593 -1.0000 -1.0000 3828066 1593661099.50 151.5779 60.0003 32.0000 1.9416 1.9432 412.4024 412.7921 0.0593 -1.0000 -1.0000 3828128 1593661099.60 151.5779 60.0003 32.0000 1.9423 1.9439 412.2288 412.6185 0.0593 -1.0000 -1.0000 3828191 1593661099.70 151.5546 59.9998 32.0000 1.9430 1.9445 412.2428 412.6315 0.0592 -1.0000 -1.0000 3828253 1593661099.80 151.5546 59.9998 32.0000 1.9424 1.9439 412.2805 412.6713 0.0595 -1.0000 -1.0000 3828488 1593661099.90 151.5546 59.9998 32.0000 1.9416 1.9431 412.3741 412.7647 0.0594 -1.0000 -1.0000 3828550 1593661100.00 151.5546 59.9998 32.0000 1.9421 1.9436 412.4136 412.8039 0.0594 -1.0000 -1.0000 3828628 1593661100.10 151.5546 59.9998 32.0000 1.9412 1.9427 412.5242 412.9147 0.0594 -1.0000 -1.0000 3828675 1593661100.20 151.5546 59.9998 32.0000 1.9418 1.9433 412.3292 412.7194 0.0593 -1.0000 -1.0000 3828753 1593661100.30 151.5387 59.9998 32.0000 1.9426 1.9441 412.2619 412.6510 0.0592 -1.0000 -1.0000 3829003 1593661100.40 151.5125 59.9998 32.0000 1.9428 1.9443 412.4269 412.8164 0.0593 -1.0000 -1.0000 3829065 1593661100.50 151.5125 59.9998 32.0000 1.9412 1.9427 412.5392 412.9292 0.0593 -1.0000 -1.0000 3829128 1593661100.60 151.5125 59.9998 32.0000 1.9417 1.9432 412.5134 412.9036 0.0593 -1.0000 -1.0000 3829190 1593661100.70 151.5125 59.9998 32.0000 1.9422 1.9437 412.4230 412.8130 0.0593 -1.0000 -1.0000 3829253 1593661100.80 151.5125 59.9998 32.0000 1.9430 1.9445 412.2244 412.6140 0.0593 -1.0000 -1.0000 3829487 1593661100.90 151.4639 59.9998 32.0000 1.9425 1.9440 412.2806 412.6710 0.0594 -1.0000 -1.0000 3829550 1593661101.00 151.4639 59.9998 32.0000 1.9420 1.9436 412.3744 412.7643 0.0594 -1.0000 -1.0000 3829612 1593661101.10 151.4639 59.9998 32.0000 1.9420 1.9435 412.4130 412.8034 0.0594 -1.0000 -1.0000 3829690 1593661101.20 151.4639 59.9998 32.0000 1.9426 1.9441 412.5090 412.9000 0.0595 -1.0000 -1.0000 3829753 1593661101.30 151.4639 59.9998 32.0000 1.9423 1.9438 412.4295 412.8202 0.0594 -1.0000 -1.0000 3830050 1593661101.40 151.4639 59.9998 32.0000 1.9431 1.9446 412.3476 412.7379 0.0593 -1.0000 -1.0000 3830112 1593661101.50 151.4688 59.9998 32.0000 1.9430 1.9445 412.3216 412.7112 0.0593 -1.0000 -1.0000 3830175 1593661101.60 151.4804 59.9998 32.0000 1.9417 1.9432 412.4678 412.8575 0.0592 -1.0000 -1.0000 3830253 1593661101.70 151.4804 59.9998 32.0000 1.9417 1.9432 412.4891 412.8796 0.0594 -1.0000 -1.0000 3830315 1593661101.80 151.4804 59.9998 32.0000 1.9424 1.9439 412.4702 412.8600 0.0593 -1.0000 -1.0000 3830378 1593661101.90 151.4804 59.9998 32.0000 1.9428 1.9443 412.4049 412.7954 0.0595 -1.0000 -1.0000 3830456 1593661102.00 151.4804 59.9998 32.0000 1.9425 1.9440 412.3098 412.6990 0.0592 -1.0000 -1.0000 3830518 1593661102.10 151.5002 59.9998 32.0000 1.9421 1.9436 412.4413 412.8310 0.0593 -1.0000 -1.0000 3830581 1593661102.20 151.5697 59.9998 32.0000 1.9420 1.9435 412.5453 412.9351 0.0593 -1.0000 -1.0000 3830659 1593661102.30 151.5697 59.9998 32.0000 1.9421 1.9436 412.4558 412.8465 0.0594 -1.0000 -1.0000 3831237 1593661102.40 151.5697 59.9998 32.0000 1.9421 1.9436 412.4219 412.8123 0.0594 -1.0000 -1.0000 3831393 1593661102.50 151.5697 59.9998 32.0000 1.9424 1.9439 412.3424 412.7321 0.0593 -1.0000 -1.0000 3831455 1593661102.60 151.5697 59.9998 32.0000 1.9428 1.9443 412.3271 412.7168 0.0593 -1.0000 -1.0000 3831534 1593661102.70 151.5685 59.9998 32.0000 1.9414 1.9429 412.4927 412.8828 0.0594 -1.0000 -1.0000 3831580 1593661102.80 151.5685 59.9998 32.0000 1.9412 1.9428 412.5724 412.9627 0.0593 -1.0000 -1.0000 3831659 1593661102.90 151.5685 59.9998 32.0000 1.9415 1.9430 412.4964 412.8872 0.0594 -1.0000 -1.0000 3831721 1593661103.00 151.5685 59.9998 32.0000 1.9423 1.9438 412.3721 412.7628 0.0595 -1.0000 -1.0000 3831784 1593661103.10 151.5685 59.9998 32.0000 1.9422 1.9437 412.3022 412.6931 0.0594 -1.0000 -1.0000 3831862 1593661103.20 151.5605 59.9998 32.0000 1.9423 1.9438 412.2068 412.5965 0.0593 -1.0000 -1.0000 3831924 1593661103.30 151.5589 59.9998 32.0000 1.9421 1.9436 412.2555 412.6461 0.0595 -1.0000 -1.0000 3831987 1593661103.40 151.5589 59.9998 32.0000 1.9415 1.9430 412.4068 412.7972 0.0594 -1.0000 -1.0000 3832065 1593661103.50 151.5589 59.9998 32.0000 1.9414 1.9430 412.4988 412.8891 0.0593 -1.0000 -1.0000 3832127 1593661103.60 151.5589 59.9998 32.0000 1.9412 1.9427 412.4755 412.8654 0.0593 -1.0000 -1.0000 3832190 1593661103.70 151.5589 59.9998 32.0000 1.9413 1.9428 412.3390 412.7295 0.0594 -1.0000 -1.0000 3832252 1593661103.80 151.5037 59.9998 32.0000 1.9414 1.9429 412.1554 412.5454 0.0594 -1.0000 -1.0000 3832315 1593661103.90 151.5037 59.9998 32.0000 1.9412 1.9427 412.2944 412.6847 0.0594 -1.0000 -1.0000 3833018 1593661104.00 151.5037 59.9998 32.0000 1.9413 1.9428 412.4272 412.8182 0.0594 -1.0000 -1.0000 3833080 1593661104.10 151.5037 59.9998 32.0000 1.9413 1.9428 412.4223 412.8116 0.0592 -1.0000 -1.0000 3833143 1593661104.20 151.5299 59.9998 32.0000 1.9411 1.9426 412.4567 412.8467 0.0594 -1.0000 -1.0000 3833221 1593661104.30 151.5299 59.9998 32.0000 1.9406 1.9422 412.3902 412.7805 0.0593 -1.0000 -1.0000 3833283 1593661104.40 151.5299 59.9998 32.0000 1.9418 1.9433 412.4239 412.8151 0.0596 -1.0000 -1.0000 3833346 1593661104.50 151.5299 59.9998 32.0000 1.9424 1.9439 412.2519 412.6424 0.0594 -1.0000 -1.0000 3833408 1593661104.60 151.5299 59.9998 32.0000 1.9422 1.9437 412.3176 412.7080 0.0594 -1.0000 -1.0000 3833471 1593661104.70 151.5299 59.9998 32.0000 1.9422 1.9437 412.2796 412.6697 0.0593 -1.0000 -1.0000 3833533 1593661104.80 151.5299 59.9998 32.0000 1.9422 1.9438 412.3812 412.7712 0.0594 -1.0000 -1.0000 3833611 1593661104.90 151.5037 59.9995 32.0000 1.9418 1.9433 412.4878 412.8781 0.0593 -1.0000 -1.0000 3833736 1593661105.00 151.5037 59.9995 32.0000 1.9424 1.9439 412.5101 412.9018 0.0595 -1.0000 -1.0000 3833799 1593661105.10 151.5037 59.9995 32.0000 1.9425 1.9440 412.3657 412.7558 0.0594 -1.0000 -1.0000 3833877 1593661105.20 151.5037 59.9995 32.0000 1.9427 1.9442 412.3329 412.7226 0.0593 -1.0000 -1.0000 3833939 1593661105.30 151.5037 59.9995 32.0000 1.9424 1.9439 412.1722 412.5617 0.0594 -1.0000 -1.0000 3834002 1593661105.40 151.5037 59.9995 32.0000 1.9419 1.9434 412.2144 412.6038 0.0592 -1.0000 -1.0000 3834064 1593661105.50 151.4955 59.9995 32.0000 1.9417 1.9433 412.3883 412.7777 0.0592 -1.0000 -1.0000 3834127 1593661105.60 151.4192 59.9995 32.0000 1.9417 1.9432 412.4799 412.8698 0.0593 -1.0000 -1.0000 3834189 1593661105.70 151.4192 59.9995 32.0000 1.9416 1.9432 412.4331 412.8228 0.0593 -1.0000 -1.0000 3834267 1593661105.80 151.4192 59.9995 32.0000 1.9417 1.9432 412.4304 412.8204 0.0593 -1.0000 -1.0000 3834346 1593661105.90 151.4192 59.9995 32.0000 1.9422 1.9438 412.3763 412.7664 0.0594 -1.0000 -1.0000 3834424 1593661106.00 151.4389 59.9995 32.0000 1.9422 1.9437 412.2767 412.6668 0.0594 -1.0000 -1.0000 3834486 1593661106.10 151.4339 59.9995 32.0000 1.9425 1.9440 412.3544 412.7450 0.0595 -1.0000 -1.0000 3834549 1593661106.20 151.4339 59.9995 32.0000 1.9414 1.9429 412.4700 412.8609 0.0594 -1.0000 -1.0000 3834611 1593661106.30 151.4339 59.9995 32.0000 1.9413 1.9428 412.5606 412.9511 0.0594 -1.0000 -1.0000 3834674 1593661106.40 151.4339 59.9995 32.0000 1.9409 1.9424 412.4856 412.8755 0.0594 -1.0000 -1.0000 3834736 1593661106.50 151.4339 59.9995 32.0000 1.9422 1.9437 412.4319 412.8225 0.0594 -1.0000 -1.0000 3835579 1593661106.60 151.4871 59.9995 32.0000 1.9430 1.9445 412.3886 412.7796 0.0594 -1.0000 -1.0000 3835642 1593661106.70 151.5384 59.9995 32.0000 1.9427 1.9442 412.2616 412.6506 0.0592 -1.0000 -1.0000 3835704 1593661106.80 151.5384 59.9995 32.0000 1.9419 1.9434 412.2925 412.6829 0.0594 -1.0000 -1.0000 3835783 1593661106.90 151.5384 59.9995 32.0000 1.9424 1.9439 412.3094 412.6997 0.0594 -1.0000 -1.0000 3835845 1593661107.00 151.5384 59.9995 32.0000 1.9424 1.9439 412.4583 412.8487 0.0594 -1.0000 -1.0000 3835908 1593661107.10 151.5384 59.9995 32.0000 1.9423 1.9438 412.5005 412.8909 0.0594 -1.0000 -1.0000 3835970 1593661107.20 151.5110 59.9995 32.0000 1.9415 1.9430 412.4391 412.8298 0.0594 -1.0000 -1.0000 3836033 1593661107.30 151.4861 59.9995 32.0000 1.9421 1.9436 412.2986 412.6887 0.0594 -1.0000 -1.0000 3836095 1593661107.40 151.4861 59.9995 32.0000 1.9421 1.9436 412.2088 412.5987 0.0594 -1.0000 -1.0000 3836173 1593661107.50 151.4861 59.9995 32.0000 1.9416 1.9431 412.1832 412.5736 0.0594 -1.0000 -1.0000 3836236 1593661107.60 151.4861 59.9995 32.0000 1.9421 1.9436 412.2271 412.6168 0.0593 -1.0000 -1.0000 3836298 1593661107.70 151.4861 59.9995 32.0000 1.9419 1.9434 412.3668 412.7562 0.0592 -1.0000 -1.0000 3836376 1593661107.80 151.4927 59.9995 32.0000 1.9415 1.9430 412.4704 412.8597 0.0592 -1.0000 -1.0000 3836439 1593661107.90 151.4927 59.9995 32.0000 1.9412 1.9428 412.5059 412.8957 0.0593 -1.0000 -1.0000 3836501 1593661108.00 151.4927 59.9995 32.0000 1.9414 1.9429 412.4760 412.8664 0.0594 -1.0000 -1.0000 3836564 1593661108.10 151.4927 59.9995 32.0000 1.9419 1.9434 412.3612 412.7516 0.0594 -1.0000 -1.0000 3836626 1593661108.20 151.4927 59.9995 32.0000 1.9416 1.9431 412.3545 412.7449 0.0594 -1.0000 -1.0000 3836704 1593661108.30 151.4927 59.9995 32.0000 1.9410 1.9425 412.4482 412.8387 0.0594 -1.0000 -1.0000 3836767 1593661108.40 151.4927 59.9995 32.0000 1.9414 1.9429 412.5249 412.9152 0.0594 -1.0000 -1.0000 3836829 1593661108.50 151.4927 59.9995 32.0000 1.9420 1.9435 412.4044 412.7948 0.0594 -1.0000 -1.0000 3837064 1593661108.60 151.4927 59.9995 32.0000 1.9424 1.9439 412.2987 412.6894 0.0595 -1.0000 -1.0000 3837126 1593661108.70 151.4927 59.9995 32.0000 1.9425 1.9441 412.2119 412.6022 0.0594 -1.0000 -1.0000 3837189 1593661108.80 151.4927 59.9995 32.0000 1.9412 1.9427 412.2979 412.6872 0.0592 -1.0000 -1.0000 3837267 1593661108.90 151.4477 59.9995 32.0000 1.9414 1.9429 412.5023 412.8917 0.0593 -1.0000 -1.0000 3837329 1593661109.00 151.4477 59.9995 32.0000 1.9417 1.9432 412.5139 412.9040 0.0594 -1.0000 -1.0000 3837392 1593661109.10 151.4477 59.9995 32.0000 1.9414 1.9430 412.4863 412.8768 0.0594 -1.0000 -1.0000 3838501 1593661109.20 151.4477 59.9995 32.0000 1.9419 1.9434 412.2371 412.6266 0.0593 -1.0000 -1.0000 3838579 1593661109.30 151.4477 59.9995 32.0000 1.9428 1.9443 412.2809 412.6706 0.0593 -1.0000 -1.0000 3838641 1593661109.40 151.4477 59.9995 32.0000 1.9428 1.9444 412.3628 412.7523 0.0592 -1.0000 -1.0000 3838704 1593661109.50 151.4762 59.9995 32.0000 1.9421 1.9436 412.4500 412.8401 0.0594 -1.0000 -1.0000 3838767 1593661109.60 151.5088 59.9995 32.0000 1.9417 1.9432 412.5090 412.8997 0.0594 -1.0000 -1.0000 3838845 1593661109.70 151.5088 59.9995 32.0000 1.9420 1.9435 412.5343 412.9249 0.0594 -1.0000 -1.0000 3838907 1593661109.80 151.5088 59.9995 32.0000 1.9423 1.9438 412.5180 412.9082 0.0594 -1.0000 -1.0000 3838969 1593661109.90 151.5088 59.9995 32.0000 1.9429 1.9444 412.3098 412.7002 0.0594 -1.0000 -1.0000 3839047 1593661110.00 151.5088 59.9995 32.0000 1.9426 1.9441 412.3563 412.7465 0.0593 -1.0000 -1.0000 3839110 1593661110.10 151.5002 59.9993 32.0000 1.9426 1.9441 412.4095 412.7983 0.0592 -1.0000 -1.0000 3839172 1593661110.20 151.5002 59.9993 32.0000 1.9421 1.9436 412.5232 412.9129 0.0593 -1.0000 -1.0000 3839251 1593661110.30 151.5002 59.9993 32.0000 1.9417 1.9432 412.4417 412.8315 0.0593 -1.0000 -1.0000 3839313 1593661110.40 151.5002 59.9993 32.0000 1.9424 1.9439 412.3832 412.7737 0.0594 -1.0000 -1.0000 3839375 1593661110.50 151.5002 59.9993 32.0000 1.9432 1.9447 412.3518 412.7421 0.0593 -1.0000 -1.0000 3839438 1593661110.60 151.5696 59.9993 32.0000 1.9416 1.9431 412.3841 412.7741 0.0593 -1.0000 -1.0000 3839500 1593661110.70 151.5744 59.9993 32.0000 1.9415 1.9430 412.5159 412.9057 0.0593 -1.0000 -1.0000 3839563 1593661110.80 151.5744 59.9993 32.0000 1.9420 1.9435 412.5354 412.9256 0.0593 -1.0000 -1.0000 3839641 1593661110.90 151.5744 59.9993 32.0000 1.9418 1.9433 412.5564 412.9467 0.0594 -1.0000 -1.0000 3839704 1593661111.00 151.5744 59.9993 32.0000 1.9434 1.9450 412.4536 412.8437 0.0593 -1.0000 -1.0000 3839766 1593661111.10 151.5744 59.9993 32.0000 1.9427 1.9442 412.3353 412.7251 0.0593 -1.0000 -1.0000 3839844 1593661111.20 151.5744 59.9993 32.0000 1.9428 1.9443 412.3366 412.7264 0.0593 -1.0000 -1.0000 3839907 1593661111.30 151.5744 59.9993 32.0000 1.9419 1.9435 412.2936 412.6840 0.0594 -1.0000 -1.0000 3839969 1593661111.40 151.5744 59.9993 32.0000 1.9416 1.9431 412.5104 412.9011 0.0594 -1.0000 -1.0000 3840032 1593661111.50 151.5744 59.9993 32.0000 1.9420 1.9436 412.4769 412.8664 0.0593 -1.0000 -1.0000 3840110 1593661111.60 151.5744 59.9993 32.0000 1.9414 1.9430 412.5413 412.9316 0.0593 -1.0000 -1.0000 3840328 1593661111.70 151.5539 59.9993 32.0000 1.9426 1.9441 412.2759 412.6656 0.0593 -1.0000 -1.0000 3840407 1593661111.80 151.5417 59.9993 32.0000 1.9425 1.9441 412.2923 412.6818 0.0593 -1.0000 -1.0000 3840469 1593661111.90 151.5417 59.9993 32.0000 1.9418 1.9433 412.3178 412.7076 0.0593 -1.0000 -1.0000 3840547 1593661112.00 151.5417 59.9993 32.0000 1.9412 1.9427 412.3293 412.7193 0.0594 -1.0000 -1.0000 3840610 1593661112.10 151.5417 59.9993 32.0000 1.9414 1.9429 412.4800 412.8708 0.0595 -1.0000 -1.0000 3840984 1593661112.20 151.5417 59.9993 32.0000 1.9416 1.9432 412.4253 412.8165 0.0595 -1.0000 -1.0000 3841047 1593661112.30 151.5457 59.9993 32.0000 1.9420 1.9435 412.3393 412.7289 0.0593 -1.0000 -1.0000 3841125 1593661112.40 151.5457 59.9993 32.0000 1.9426 1.9441 412.2700 412.6603 0.0594 -1.0000 -1.0000 3841188 1593661112.50 151.5457 59.9993 32.0000 1.9423 1.9438 412.3927 412.7831 0.0594 -1.0000 -1.0000 3841250 1593661112.60 151.5457 59.9993 32.0000 1.9413 1.9428 412.5147 412.9053 0.0593 -1.0000 -1.0000 3841313 1593661112.70 151.5457 59.9993 32.0000 1.9416 1.9431 412.5224 412.9121 0.0593 -1.0000 -1.0000 3841375 1593661112.80 151.5281 59.9993 32.0000 1.9411 1.9426 412.5495 412.9396 0.0593 -1.0000 -1.0000 3841453 1593661112.90 151.4615 59.9993 32.0000 1.9413 1.9428 412.3995 412.7899 0.0595 -1.0000 -1.0000 3841516 1593661113.00 151.4615 59.9993 32.0000 1.9421 1.9437 412.2306 412.6207 0.0593 -1.0000 -1.0000 3841578 1593661113.10 151.4615 59.9993 32.0000 1.9427 1.9442 412.2435 412.6345 0.0595 -1.0000 -1.0000 3841656 1593661113.20 151.4615 59.9993 32.0000 1.9428 1.9443 412.3464 412.7368 0.0594 -1.0000 -1.0000 3841844 1593661113.30 151.4615 59.9993 32.0000 1.9414 1.9429 412.4510 412.8419 0.0595 -1.0000 -1.0000 3841906 1593661113.40 151.4416 59.9993 32.0000 1.9408 1.9423 412.5367 412.9268 0.0593 -1.0000 -1.0000 3841969 1593661113.50 151.4416 59.9993 32.0000 1.9422 1.9437 412.4656 412.8550 0.0593 -1.0000 -1.0000 3842031 1593661113.60 151.4416 59.9993 32.0000 1.9419 1.9434 412.3447 412.7352 0.0594 -1.0000 -1.0000 3842094 1593661113.70 151.4416 59.9993 32.0000 1.9426 1.9441 412.2490 412.6390 0.0594 -1.0000 -1.0000 3842281 1593661113.80 151.4416 59.9993 32.0000 1.9423 1.9438 412.3380 412.7282 0.0594 -1.0000 -1.0000 3842344 1593661113.90 151.4517 59.9993 32.0000 1.9413 1.9428 412.3531 412.7438 0.0594 -1.0000 -1.0000 3842422 1593661114.00 151.4805 59.9993 32.0000 1.9415 1.9430 412.4787 412.8689 0.0594 -1.0000 -1.0000 3842484 1593661114.10 151.4805 59.9993 32.0000 1.9421 1.9436 412.5235 412.9140 0.0594 -1.0000 -1.0000 3842547 1593661114.20 151.4805 59.9993 32.0000 1.9429 1.9444 412.3985 412.7886 0.0593 -1.0000 -1.0000 3842875 1593661114.30 151.4805 59.9993 32.0000 1.9427 1.9442 412.3753 412.7650 0.0593 -1.0000 -1.0000 3842937 1593661114.40 151.4805 59.9993 32.0000 1.9425 1.9440 412.3420 412.7321 0.0593 -1.0000 -1.0000 3843000 1593661114.50 151.4737 59.9993 32.0000 1.9419 1.9434 412.4262 412.8165 0.0594 -1.0000 -1.0000 3843062 1593661114.60 151.4737 59.9993 32.0000 1.9422 1.9437 412.5053 412.8957 0.0594 -1.0000 -1.0000 3843125 1593661114.70 151.4737 59.9993 32.0000 1.9422 1.9437 412.4567 412.8466 0.0593 -1.0000 -1.0000 3843359 1593661114.80 151.4737 59.9993 32.0000 1.9420 1.9435 412.4651 412.8557 0.0594 -1.0000 -1.0000 3843437 1593661114.90 151.4737 59.9993 32.0000 1.9430 1.9445 412.3030 412.6930 0.0593 -1.0000 -1.0000 3843500 1593661115.00 151.5896 59.9988 32.0000 1.9423 1.9438 412.3125 412.7032 0.0594 -1.0000 -1.0000 3843562 1593661115.10 151.5896 59.9988 32.0000 1.9415 1.9430 412.5129 412.9036 0.0594 -1.0000 -1.0000 3843624 1593661115.20 151.5896 59.9988 32.0000 1.9415 1.9430 412.5204 412.9108 0.0593 -1.0000 -1.0000 3843968 1593661115.30 151.5896 59.9988 32.0000 1.9421 1.9436 412.6179 413.0088 0.0594 -1.0000 -1.0000 3844031 1593661115.40 151.5896 59.9988 32.0000 1.9425 1.9440 412.4793 412.8694 0.0593 -1.0000 -1.0000 3844109 1593661115.50 151.5851 59.9988 32.0000 1.9424 1.9439 412.2962 412.6861 0.0593 -1.0000 -1.0000 3844171 1593661115.60 151.5305 59.9988 32.0000 1.9430 1.9445 412.2590 412.6483 0.0592 -1.0000 -1.0000 3844234 1593661115.70 151.5305 59.9988 32.0000 1.9428 1.9443 412.2535 412.6432 0.0594 -1.0000 -1.0000 3844312 1593661115.80 151.5305 59.9988 32.0000 1.9418 1.9433 412.5532 412.9435 0.0594 -1.0000 -1.0000 3844625 1593661115.90 151.5305 59.9988 32.0000 1.9415 1.9430 412.5401 412.9300 0.0592 -1.0000 -1.0000 3844703 1593661116.00 151.5305 59.9988 32.0000 1.9411 1.9426 412.5759 412.9659 0.0593 -1.0000 -1.0000 3844765 1593661116.10 151.5568 59.9988 32.0000 1.9422 1.9437 412.4471 412.8363 0.0593 -1.0000 -1.0000 3844827 1593661116.20 151.5568 59.9988 32.0000 1.9430 1.9445 412.3744 412.7642 0.0593 -1.0000 -1.0000 3844905 1593661116.30 151.5568 59.9988 32.0000 1.9422 1.9437 412.3258 412.7172 0.0595 -1.0000 -1.0000 3845077 1593661116.40 151.5568 59.9988 32.0000 1.9418 1.9434 412.3199 412.7098 0.0593 -1.0000 -1.0000 3845140 1593661116.50 151.5568 59.9988 32.0000 1.9423 1.9438 412.4341 412.8239 0.0593 -1.0000 -1.0000 3845218 1593661116.60 151.5373 59.9988 32.0000 1.9412 1.9427 412.5812 412.9716 0.0594 -1.0000 -1.0000 3845280 1593661116.70 151.5130 59.9988 32.0000 1.9415 1.9431 412.5414 412.9312 0.0592 -1.0000 -1.0000 3845343 1593661116.80 151.5130 59.9988 32.0000 1.9421 1.9436 412.4660 412.8565 0.0594 -1.0000 -1.0000 3846030 1593661116.90 151.5130 59.9988 32.0000 1.9426 1.9441 412.2519 412.6414 0.0593 -1.0000 -1.0000 3846093 1593661117.00 151.5130 59.9988 32.0000 1.9430 1.9445 412.3561 412.7458 0.0593 -1.0000 -1.0000 3846155 1593661117.10 151.5130 59.9988 32.0000 1.9413 1.9428 412.4482 412.8384 0.0593 -1.0000 -1.0000 3846233 1593661117.20 151.4701 59.9988 32.0000 1.9414 1.9429 412.5659 412.9558 0.0593 -1.0000 -1.0000 3846296 1593661117.30 151.4701 59.9988 32.0000 1.9419 1.9434 412.5103 412.9006 0.0594 -1.0000 -1.0000 3846358 1593661117.40 151.4701 59.9988 32.0000 1.9419 1.9434 412.4810 412.8694 0.0591 -1.0000 -1.0000 3846421 1593661117.50 151.4701 59.9988 32.0000 1.9427 1.9442 412.4675 412.8576 0.0594 -1.0000 -1.0000 3846483 1593661117.60 151.4701 59.9988 32.0000 1.9429 1.9444 412.3395 412.7293 0.0593 -1.0000 -1.0000 3846546 1593661117.70 151.4675 59.9988 32.0000 1.9423 1.9439 412.3886 412.7775 0.0593 -1.0000 -1.0000 3846624 1593661117.80 151.4183 59.9988 32.0000 1.9420 1.9435 412.4811 412.8721 0.0595 -1.0000 -1.0000 3846702 1593661117.90 151.4183 59.9988 32.0000 1.9418 1.9433 412.5691 412.9604 0.0595 -1.0000 -1.0000 3846765 1593661118.00 151.4183 59.9988 32.0000 1.9421 1.9436 412.4260 412.8166 0.0594 -1.0000 -1.0000 3846827 1593661118.10 151.4183 59.9988 32.0000 1.9424 1.9439 412.3297 412.7197 0.0593 -1.0000 -1.0000 3846905 1593661118.20 151.4183 59.9988 32.0000 1.9430 1.9445 412.3059 412.6945 0.0591 -1.0000 -1.0000 3846967 1593661118.30 151.4183 59.9988 32.0000 1.9422 1.9437 412.3849 412.7744 0.0593 -1.0000 -1.0000 3847030 1593661118.40 151.4261 59.9988 32.0000 1.9423 1.9438 412.5179 412.9082 0.0593 -1.0000 -1.0000 3847092 1593661118.50 151.4281 59.9988 32.0000 1.9418 1.9433 412.5789 412.9689 0.0593 -1.0000 -1.0000 3847170 1593661118.60 151.4281 59.9988 32.0000 1.9416 1.9431 412.4146 412.8041 0.0593 -1.0000 -1.0000 3847233 1593661118.70 151.4281 59.9988 32.0000 1.9417 1.9432 412.3596 412.7501 0.0594 -1.0000 -1.0000 3847296 1593661118.80 151.4281 59.9988 32.0000 1.9414 1.9429 412.2382 412.6285 0.0594 -1.0000 -1.0000 3847999 1593661118.90 151.4281 59.9988 32.0000 1.9421 1.9436 412.2500 412.6402 0.0593 -1.0000 -1.0000 3848061 1593661119.00 151.4281 59.9988 32.0000 1.9417 1.9433 412.4442 412.8338 0.0593 -1.0000 -1.0000 3848124 1593661119.10 151.4281 59.9988 32.0000 1.9414 1.9430 412.5079 412.8989 0.0594 -1.0000 -1.0000 3848186 1593661119.20 151.4281 59.9988 32.0000 1.9414 1.9429 412.3820 412.7713 0.0593 -1.0000 -1.0000 3848249 1593661119.30 151.4281 59.9988 32.0000 1.9424 1.9439 412.3178 412.7089 0.0596 -1.0000 -1.0000 3848311 1593661119.40 151.4281 59.9988 32.0000 1.9418 1.9433 412.3321 412.7219 0.0593 -1.0000 -1.0000 3848389 1593661119.50 151.4281 59.9988 32.0000 1.9413 1.9428 412.4515 412.8415 0.0593 -1.0000 -1.0000 3848452 1593661119.60 151.5104 59.9991 32.0000 1.9413 1.9428 412.4462 412.8369 0.0594 -1.0000 -1.0000 3848514 1593661119.70 151.5104 59.9991 32.0000 1.9406 1.9421 412.5427 412.9324 0.0593 -1.0000 -1.0000 3848592 1593661119.80 151.5104 59.9991 32.0000 1.9415 1.9430 412.4694 412.8600 0.0595 -1.0000 -1.0000 3848655 1593661119.90 151.5104 59.9991 32.0000 1.9421 1.9436 412.3908 412.7818 0.0595 -1.0000 -1.0000 3848733 1593661120.00 151.5104 59.9991 32.0000 1.9417 1.9432 412.3172 412.7073 0.0593 -1.0000 -1.0000 3848795 1593661120.10 151.5180 59.9991 32.0000 1.9415 1.9430 412.2258 412.6157 0.0593 -1.0000 -1.0000 3848858 1593661120.20 151.5346 59.9991 32.0000 1.9417 1.9432 412.3840 412.7731 0.0592 -1.0000 -1.0000 3848920 1593661120.30 151.5346 59.9991 32.0000 1.9422 1.9437 412.5069 412.8970 0.0594 -1.0000 -1.0000 3848983 1593661120.40 151.5346 59.9991 32.0000 1.9418 1.9433 412.4925 412.8832 0.0595 -1.0000 -1.0000 3849279 1593661120.50 151.5346 59.9991 32.0000 1.9421 1.9436 412.3845 412.7761 0.0595 -1.0000 -1.0000 3849342 1593661120.60 151.5346 59.9991 32.0000 1.9425 1.9440 412.3071 412.6972 0.0593 -1.0000 -1.0000 3849404 1593661120.70 151.5346 59.9991 32.0000 1.9427 1.9443 412.3237 412.7133 0.0593 -1.0000 -1.0000 3849467 1593661120.80 151.5346 59.9991 32.0000 1.9419 1.9434 412.3144 412.7044 0.0594 -1.0000 -1.0000 3849545 1593661120.90 151.5346 59.9991 32.0000 1.9410 1.9425 412.5246 412.9155 0.0595 -1.0000 -1.0000 3849795 1593661121.00 151.5346 59.9991 32.0000 1.9419 1.9434 412.5447 412.9352 0.0594 -1.0000 -1.0000 3849857 1593661121.10 151.5346 59.9991 32.0000 1.9419 1.9434 412.4459 412.8363 0.0594 -1.0000 -1.0000 3849936 1593661121.20 151.5346 59.9991 32.0000 1.9427 1.9442 412.3247 412.7158 0.0595 -1.0000 -1.0000 3850014 1593661121.30 151.5346 59.9991 32.0000 1.9425 1.9440 412.3527 412.7422 0.0593 -1.0000 -1.0000 3850061 1593661121.40 151.5329 59.9991 32.0000 1.9424 1.9440 412.6141 413.0049 0.0594 -1.0000 -1.0000 3850139 1593661121.50 151.5329 59.9991 32.0000 1.9421 1.9436 412.5768 412.9666 0.0593 -1.0000 -1.0000 3850201 1593661121.60 151.5329 59.9991 32.0000 1.9422 1.9437 412.4766 412.8661 0.0593 -1.0000 -1.0000 3850264 1593661121.70 151.5329 59.9991 32.0000 1.9426 1.9441 412.3578 412.7476 0.0593 -1.0000 -1.0000 3850342 1593661121.80 151.5329 59.9991 32.0000 1.9427 1.9442 412.3460 412.7363 0.0594 -1.0000 -1.0000 3850404 1593661121.90 151.4752 59.9991 32.0000 1.9415 1.9430 412.4185 412.8071 0.0592 -1.0000 -1.0000 3851138 1593661122.00 151.4368 59.9991 32.0000 1.9416 1.9431 412.4795 412.8697 0.0593 -1.0000 -1.0000 3851216 1593661122.10 151.4368 59.9991 32.0000 1.9410 1.9425 412.4549 412.8446 0.0593 -1.0000 -1.0000 3851279 1593661122.20 151.4368 59.9991 32.0000 1.9417 1.9432 412.4320 412.8226 0.0594 -1.0000 -1.0000 3851341 1593661122.30 151.4368 59.9991 32.0000 1.9424 1.9439 412.3661 412.7568 0.0595 -1.0000 -1.0000 3851420 1593661122.40 151.4368 59.9991 32.0000 1.9417 1.9432 412.3664 412.7567 0.0594 -1.0000 -1.0000 3851482 1593661122.50 151.4368 59.9991 32.0000 1.9407 1.9422 412.5596 412.9512 0.0595 -1.0000 -1.0000 3851545 1593661122.60 151.4585 59.9991 32.0000 1.9413 1.9428 412.4342 412.8244 0.0593 -1.0000 -1.0000 3851607 1593661122.70 151.4585 59.9991 32.0000 1.9419 1.9434 412.4235 412.8149 0.0596 -1.0000 -1.0000 3851669 1593661122.80 151.4585 59.9991 32.0000 1.9424 1.9439 412.3396 412.7304 0.0595 -1.0000 -1.0000 3851748 1593661122.90 151.4585 59.9991 32.0000 1.9430 1.9446 412.3317 412.7227 0.0595 -1.0000 -1.0000 3851810 1593661123.00 151.4585 59.9991 32.0000 1.9419 1.9434 412.4623 412.8541 0.0596 -1.0000 -1.0000 3851873 1593661123.10 151.4549 59.9991 32.0000 1.9413 1.9428 412.5337 412.9245 0.0594 -1.0000 -1.0000 3851951 1593661123.20 151.4549 59.9991 32.0000 1.9407 1.9423 412.4627 412.8528 0.0594 -1.0000 -1.0000 3852013 1593661123.30 151.4549 59.9991 32.0000 1.9414 1.9429 412.4466 412.8373 0.0594 -1.0000 -1.0000 3852076 1593661123.40 151.4549 59.9991 32.0000 1.9421 1.9436 412.3577 412.7480 0.0595 -1.0000 -1.0000 3852138 1593661123.50 151.4549 59.9991 32.0000 1.9418 1.9433 412.3124 412.7031 0.0594 -1.0000 -1.0000 3852216 1593661123.60 151.5182 59.9991 32.0000 1.9416 1.9431 412.4187 412.8091 0.0594 -1.0000 -1.0000 3852263 1593661123.70 151.5472 59.9991 32.0000 1.9413 1.9428 412.4841 412.8747 0.0595 -1.0000 -1.0000 3852341 1593661123.80 151.5472 59.9991 32.0000 1.9414 1.9429 412.6127 413.0037 0.0594 -1.0000 -1.0000 3852404 1593661123.90 151.5472 59.9991 32.0000 1.9418 1.9433 412.3805 412.7710 0.0594 -1.0000 -1.0000 3852482 1593661124.00 151.5472 59.9991 32.0000 1.9427 1.9442 412.3261 412.7166 0.0594 -1.0000 -1.0000 3852545 1593661124.10 151.5472 59.9991 32.0000 1.9420 1.9435 412.2262 412.6170 0.0595 -1.0000 -1.0000 3852607 1593661124.20 151.5472 59.9991 32.0000 1.9423 1.9438 412.3637 412.7538 0.0594 -1.0000 -1.0000 3852669 1593661124.30 151.5472 59.9991 32.0000 1.9421 1.9437 412.4067 412.7973 0.0594 -1.0000 -1.0000 3852732 1593661124.40 151.5472 59.9991 32.0000 1.9416 1.9431 412.4916 412.8815 0.0593 -1.0000 -1.0000 3852794 1593661124.50 151.5472 59.9991 32.0000 1.9415 1.9430 412.5996 412.9903 0.0595 -1.0000 -1.0000 3853091 1593661124.60 151.5472 59.9991 32.0000 1.9416 1.9431 412.3955 412.7868 0.0595 -1.0000 -1.0000 3853154 1593661124.70 151.5472 59.9991 32.0000 1.9420 1.9435 412.1696 412.5592 0.0593 -1.0000 -1.0000 3853216 1593661124.80 151.5472 59.9991 32.0000 1.9417 1.9432 412.2564 412.6462 0.0593 -1.0000 -1.0000 3853278 1593661124.90 151.4962 59.9994 32.0000 1.9419 1.9434 412.3541 412.7446 0.0595 -1.0000 -1.0000 3853341 1593661125.00 151.4962 59.9994 32.0000 1.9413 1.9428 412.4144 412.8052 0.0594 -1.0000 -1.0000 3853528 1593661125.10 151.4962 59.9994 32.0000 1.9408 1.9423 412.5627 412.9531 0.0594 -1.0000 -1.0000 3853607 1593661125.20 151.4962 59.9994 32.0000 1.9412 1.9427 412.4982 412.8882 0.0594 -1.0000 -1.0000 3853669 1593661125.30 151.4265 59.9994 32.0000 1.9421 1.9436 412.3565 412.7475 0.0595 -1.0000 -1.0000 3853731 1593661125.40 151.4265 59.9994 32.0000 1.9421 1.9436 412.2858 412.6769 0.0595 -1.0000 -1.0000 3853810 1593661125.50 151.4265 59.9994 32.0000 1.9410 1.9425 412.3233 412.7143 0.0595 -1.0000 -1.0000 3854294 1593661125.60 151.4265 59.9994 32.0000 1.9415 1.9431 412.4231 412.8131 0.0593 -1.0000 -1.0000 3854357 1593661125.70 151.4265 59.9994 32.0000 1.9414 1.9429 412.3677 412.7576 0.0594 -1.0000 -1.0000 3854419 1593661125.80 151.4265 59.9994 32.0000 1.9423 1.9438 412.3567 412.7474 0.0594 -1.0000 -1.0000 3854481 1593661125.90 151.4375 59.9994 32.0000 1.9425 1.9440 412.2766 412.6669 0.0594 -1.0000 -1.0000 3854560 1593661126.00 151.4375 59.9994 32.0000 1.9419 1.9434 412.3712 412.7622 0.0595 -1.0000 -1.0000 3854778 1593661126.10 151.4375 59.9994 32.0000 1.9417 1.9432 412.6210 413.0116 0.0594 -1.0000 -1.0000 3854856 1593661126.20 151.4375 59.9994 32.0000 1.9422 1.9438 412.5379 412.9292 0.0594 -1.0000 -1.0000 3854919 1593661126.30 151.4375 59.9994 32.0000 1.9420 1.9436 412.4596 412.8498 0.0594 -1.0000 -1.0000 3854981 1593661126.40 151.4413 59.9994 32.0000 1.9428 1.9444 412.4982 412.8889 0.0595 -1.0000 -1.0000 3855044 1593661126.50 151.4537 59.9994 32.0000 1.9422 1.9437 412.3120 412.7032 0.0594 -1.0000 -1.0000 3855294 1593661126.60 151.4537 59.9994 32.0000 1.9426 1.9441 412.2994 412.6894 0.0594 -1.0000 -1.0000 3855356 1593661126.70 151.4537 59.9994 32.0000 1.9423 1.9438 412.3866 412.7768 0.0593 -1.0000 -1.0000 3855419 1593661126.80 151.4537 59.9994 32.0000 1.9421 1.9436 412.4906 412.8804 0.0593 -1.0000 -1.0000 3855481 1593661126.90 151.4537 59.9994 32.0000 1.9420 1.9435 412.6641 413.0544 0.0594 -1.0000 -1.0000 3855544 1593661127.00 151.5193 59.9994 32.0000 1.9419 1.9435 412.5184 412.9091 0.0594 -1.0000 -1.0000 3855606 1593661127.10 151.5193 59.9994 32.0000 1.9429 1.9444 412.4223 412.8118 0.0592 -1.0000 -1.0000 3855684 1593661127.20 151.5193 59.9994 32.0000 1.9424 1.9439 412.3162 412.7056 0.0592 -1.0000 -1.0000 3855747 1593661127.30 151.5193 59.9994 32.0000 1.9432 1.9447 412.3695 412.7588 0.0592 -1.0000 -1.0000 3855809 1593661127.40 151.5193 59.9994 32.0000 1.9427 1.9442 412.3862 412.7772 0.0595 -1.0000 -1.0000 3855887 1593661127.50 151.5370 59.9994 32.0000 1.9421 1.9436 412.5391 412.9289 0.0593 -1.0000 -1.0000 3855950 1593661127.60 151.5731 59.9994 32.0000 1.9417 1.9432 412.5965 412.9864 0.0593 -1.0000 -1.0000 3856122 1593661127.70 151.5731 59.9994 32.0000 1.9418 1.9433 412.5122 412.9032 0.0594 -1.0000 -1.0000 3856200 1593661127.80 151.5731 59.9994 32.0000 1.9424 1.9439 412.4031 412.7926 0.0592 -1.0000 -1.0000 3856262 1593661127.90 151.5731 59.9994 32.0000 1.9428 1.9443 412.4702 412.8596 0.0593 -1.0000 -1.0000 3856340 1593661128.00 151.5731 59.9994 32.0000 1.9417 1.9432 412.5118 412.9015 0.0593 -1.0000 -1.0000 3856403 1593661128.10 151.5994 59.9994 32.0000 1.9421 1.9436 412.5631 412.9536 0.0594 -1.0000 -1.0000 3856575 1593661128.20 151.6043 59.9994 32.0000 1.9422 1.9437 412.5695 412.9602 0.0595 -1.0000 -1.0000 3856637 1593661128.30 151.6043 59.9994 32.0000 1.9426 1.9441 412.3765 412.7671 0.0594 -1.0000 -1.0000 3856700 1593661128.40 151.6043 59.9994 32.0000 1.9428 1.9443 412.2786 412.6675 0.0592 -1.0000 -1.0000 3856778 1593661128.50 151.6043 59.9994 32.0000 1.9426 1.9441 412.3315 412.7210 0.0593 -1.0000 -1.0000 3856840 1593661128.60 151.6043 59.9994 32.0000 1.9418 1.9433 412.5248 412.9139 0.0592 -1.0000 -1.0000 3857543 1593661128.70 151.6086 59.9994 32.0000 1.9423 1.9438 412.6122 413.0024 0.0593 -1.0000 -1.0000 3857606 1593661128.80 151.6086 59.9994 32.0000 1.9413 1.9428 412.5506 412.9411 0.0594 -1.0000 -1.0000 3857668 1593661128.90 151.6086 59.9994 32.0000 1.9421 1.9436 412.5827 412.9733 0.0594 -1.0000 -1.0000 3857731 1593661129.00 151.6086 59.9994 32.0000 1.9427 1.9442 412.3745 412.7651 0.0594 -1.0000 -1.0000 3857793 1593661129.10 151.6086 59.9994 32.0000 1.9422 1.9437 412.4135 412.8041 0.0594 -1.0000 -1.0000 3857871 1593661129.20 151.5933 59.9994 32.0000 1.9417 1.9432 412.4323 412.8218 0.0592 -1.0000 -1.0000 3857934 1593661129.30 151.4797 59.9994 32.0000 1.9412 1.9428 412.4735 412.8640 0.0595 -1.0000 -1.0000 3857996 1593661129.40 151.4797 59.9994 32.0000 1.9418 1.9433 412.5693 412.9587 0.0592 -1.0000 -1.0000 3858074 1593661129.50 151.4797 59.9994 32.0000 1.9424 1.9439 412.4657 412.8554 0.0593 -1.0000 -1.0000 3858137 1593661129.60 151.4797 59.9994 32.0000 1.9423 1.9438 412.3741 412.7641 0.0593 -1.0000 -1.0000 3858199 1593661129.70 151.4797 59.9994 32.0000 1.9427 1.9442 412.2906 412.6798 0.0593 -1.0000 -1.0000 3858262 1593661129.80 151.4797 59.9994 32.0000 1.9420 1.9435 412.3458 412.7363 0.0594 -1.0000 -1.0000 3858324 1593661129.90 151.4797 59.9994 32.0000 1.9420 1.9435 412.4184 412.8083 0.0594 -1.0000 -1.0000 3858403 1593661130.00 151.4797 59.9994 32.0000 1.9416 1.9431 412.5405 412.9319 0.0595 -1.0000 -1.0000 3858465 1593661130.10 151.4797 59.9994 32.0000 1.9419 1.9434 412.4320 412.8229 0.0595 -1.0000 -1.0000 3858793 1593661130.20 151.4525 60.0003 32.0000 1.9424 1.9439 412.3877 412.7776 0.0593 -1.0000 -1.0000 3858871 1593661130.30 151.4397 60.0003 32.0000 1.9428 1.9443 412.2683 412.6583 0.0593 -1.0000 -1.0000 3858933 1593661130.40 151.4204 60.0003 32.0000 1.9419 1.9434 412.4055 412.7947 0.0593 -1.0000 -1.0000 3858996 1593661130.50 151.4204 60.0003 32.0000 1.9420 1.9435 412.5108 412.9001 0.0593 -1.0000 -1.0000 3859074 1593661130.60 151.4204 60.0003 32.0000 1.9419 1.9434 412.5827 412.9735 0.0595 -1.0000 -1.0000 3859136 1593661130.70 151.4204 60.0003 32.0000 1.9420 1.9435 412.4880 412.8778 0.0593 -1.0000 -1.0000 3859261 1593661130.80 151.4204 60.0003 32.0000 1.9422 1.9437 412.4827 412.8737 0.0595 -1.0000 -1.0000 3859324 1593661130.90 151.4908 60.0003 32.0000 1.9428 1.9443 412.3611 412.7511 0.0593 -1.0000 -1.0000 3859386 1593661131.00 151.4908 60.0003 32.0000 1.9427 1.9442 412.3463 412.7370 0.0595 -1.0000 -1.0000 3859449 1593661131.10 151.4908 60.0003 32.0000 1.9428 1.9443 412.3522 412.7426 0.0593 -1.0000 -1.0000 3859527 1593661131.20 151.4908 60.0003 32.0000 1.9419 1.9434 412.4296 412.8191 0.0592 -1.0000 -1.0000 3859793 1593661131.30 151.4908 60.0003 32.0000 1.9431 1.9446 412.4484 412.8377 0.0592 -1.0000 -1.0000 3859855 1593661131.40 151.4908 60.0003 32.0000 1.9429 1.9444 412.3993 412.7883 0.0592 -1.0000 -1.0000 3859933 1593661131.50 151.4908 60.0003 32.0000 1.9429 1.9445 412.3622 412.7529 0.0595 -1.0000 -1.0000 3859996 1593661131.60 151.5723 60.0003 32.0000 1.9429 1.9444 412.3628 412.7526 0.0593 -1.0000 -1.0000 3900058 1593661131.70 151.5805 60.0003 32.0000 1.9416 1.9431 412.5090 412.8989 0.0593 -1.0000 -1.0000 3900293 1593661131.80 151.5805 60.0003 32.0000 1.9415 1.9430 412.6304 413.0208 0.0594 -1.0000 -1.0000 3900355 1593661131.90 151.5805 60.0003 32.0000 1.9421 1.9437 412.6229 413.0121 0.0592 -1.0000 -1.0000 3900418 1593661132.00 151.5805 60.0003 32.0000 1.9428 1.9443 412.4534 412.8436 0.0594 -1.0000 -1.0000 3900480 1593661132.10 151.5767 60.0003 32.0000 1.9427 1.9442 412.3636 412.7533 0.0593 -1.0000 -1.0000 3900543 1593661132.20 151.5767 60.0003 32.0000 1.9429 1.9444 412.3426 412.7322 0.0593 -1.0000 -1.0000 3900839 1593661132.30 151.5767 60.0003 32.0000 1.9424 1.9439 412.4624 412.8526 0.0594 -1.0000 -1.0000 3900902 1593661132.40 151.5767 60.0003 32.0000 1.9415 1.9430 412.6441 413.0340 0.0593 -1.0000 -1.0000 3900964 1593661132.50 151.5767 60.0003 32.0000 1.9418 1.9433 412.5051 412.8949 0.0593 -1.0000 -1.0000 3901027 1593661132.60 151.5767 60.0003 32.0000 1.9419 1.9434 412.5074 412.8982 0.0595 -1.0000 -1.0000 3901089 1593661132.70 151.6033 60.0003 32.0000 1.9427 1.9442 412.3972 412.7877 0.0594 -1.0000 -1.0000 3901573 1593661132.80 151.6033 60.0003 32.0000 1.9431 1.9446 412.3816 412.7715 0.0593 -1.0000 -1.0000 3901652 1593661132.90 151.6033 60.0003 32.0000 1.9424 1.9439 412.3915 412.7814 0.0593 -1.0000 -1.0000 3901714 1593661133.00 151.6033 60.0003 32.0000 1.9415 1.9430 412.5145 412.9044 0.0593 -1.0000 -1.0000 3901776 1593661133.10 151.6033 60.0003 32.0000 1.9413 1.9428 412.5592 412.9487 0.0592 -1.0000 -1.0000 3901855 1593661133.20 151.5933 60.0003 32.0000 1.9417 1.9432 412.4730 412.8635 0.0594 -1.0000 -1.0000 3901917 1593661133.30 151.5469 60.0003 32.0000 1.9417 1.9432 412.3844 412.7741 0.0593 -1.0000 -1.0000 3901980 1593661133.40 151.5469 60.0003 32.0000 1.9422 1.9437 412.4182 412.8072 0.0591 -1.0000 -1.0000 3902042 1593661133.50 151.5469 60.0003 32.0000 1.9422 1.9437 412.4575 412.8475 0.0594 -1.0000 -1.0000 3902105 1593661133.60 151.5469 60.0003 32.0000 1.9414 1.9430 412.5550 412.9461 0.0594 -1.0000 -1.0000 3902167 1593661133.70 151.5469 60.0003 32.0000 1.9417 1.9432 412.6399 413.0295 0.0592 -1.0000 -1.0000 3902245 1593661133.80 151.4491 60.0003 32.0000 1.9420 1.9435 412.5420 412.9316 0.0593 -1.0000 -1.0000 3902308 1593661133.90 151.4491 60.0003 32.0000 1.9421 1.9436 412.4367 412.8271 0.0593 -1.0000 -1.0000 3902386 1593661134.00 151.4491 60.0003 32.0000 1.9427 1.9442 412.3321 412.7224 0.0594 -1.0000 -1.0000 3902448 1593661134.10 151.4491 60.0003 32.0000 1.9425 1.9440 412.4158 412.8049 0.0592 -1.0000 -1.0000 3902511 1593661134.20 151.4491 60.0003 32.0000 1.9418 1.9433 412.5456 412.9350 0.0592 -1.0000 -1.0000 3902573 1593661134.30 151.4420 60.0003 32.0000 1.9418 1.9433 412.5499 412.9395 0.0593 -1.0000 -1.0000 3902636 1593661134.40 151.4364 60.0003 32.0000 1.9420 1.9435 412.6537 413.0439 0.0593 -1.0000 -1.0000 3902698 1593661134.50 151.4364 60.0003 32.0000 1.9424 1.9440 412.4920 412.8827 0.0595 -1.0000 -1.0000 3902776 1593661134.60 151.4364 60.0003 32.0000 1.9428 1.9443 412.4141 412.8033 0.0592 -1.0000 -1.0000 3902839 1593661134.70 151.4364 60.0003 32.0000 1.9430 1.9445 412.3385 412.7291 0.0595 -1.0000 -1.0000 3903104 1593661134.80 151.4364 60.0003 32.0000 1.9424 1.9439 412.3526 412.7434 0.0594 -1.0000 -1.0000 3903182 1593661134.90 151.4707 60.0004 32.0000 1.9415 1.9430 412.5057 412.8959 0.0593 -1.0000 -1.0000 3903245 1593661135.00 151.4707 60.0004 32.0000 1.9416 1.9431 412.5952 412.9848 0.0592 -1.0000 -1.0000 3903307 1593661135.10 151.4707 60.0004 32.0000 1.9419 1.9434 412.6130 413.0031 0.0593 -1.0000 -1.0000 3903386 1593661135.20 151.4707 60.0004 32.0000 1.9426 1.9441 412.5423 412.9325 0.0593 -1.0000 -1.0000 3903448 1593661135.30 151.4707 60.0004 32.0000 1.9425 1.9440 412.3968 412.7872 0.0594 -1.0000 -1.0000 3904042 1593661135.40 151.4707 60.0004 32.0000 1.9429 1.9444 412.3534 412.7431 0.0593 -1.0000 -1.0000 3904120 1593661135.50 151.4731 60.0004 32.0000 1.9417 1.9432 412.4216 412.8115 0.0593 -1.0000 -1.0000 3904182 1593661135.60 151.4731 60.0004 32.0000 1.9420 1.9435 412.5069 412.8973 0.0594 -1.0000 -1.0000 3904245 1593661135.70 151.4731 60.0004 32.0000 1.9419 1.9434 412.4333 412.8230 0.0593 -1.0000 -1.0000 3904307 1593661135.80 151.4731 60.0004 32.0000 1.9425 1.9440 412.3702 412.7600 0.0593 -1.0000 -1.0000 3904541 1593661135.90 151.4731 60.0004 32.0000 1.9417 1.9432 412.3175 412.7074 0.0594 -1.0000 -1.0000 3904620 1593661136.00 151.5535 60.0004 32.0000 1.9416 1.9431 412.5381 412.9280 0.0593 -1.0000 -1.0000 3904682 1593661136.10 151.5535 60.0004 32.0000 1.9422 1.9437 412.4999 412.8904 0.0594 -1.0000 -1.0000 3904745 1593661136.20 151.5535 60.0004 32.0000 1.9421 1.9436 412.6091 412.9988 0.0592 -1.0000 -1.0000 3904807 1593661136.30 151.5535 60.0004 32.0000 1.9415 1.9430 412.5509 412.9413 0.0594 -1.0000 -1.0000 3904869 1593661136.40 151.5535 60.0004 32.0000 1.9414 1.9430 412.4459 412.8363 0.0594 -1.0000 -1.0000 3904932 1593661136.50 151.5151 60.0004 32.0000 1.9425 1.9440 412.3627 412.7530 0.0594 -1.0000 -1.0000 3905010 1593661136.60 151.4814 60.0004 32.0000 1.9427 1.9442 412.4051 412.7954 0.0593 -1.0000 -1.0000 3905073 1593661136.70 151.4814 60.0004 32.0000 1.9420 1.9435 412.5382 412.9278 0.0592 -1.0000 -1.0000 3905135 1593661136.80 151.4814 60.0004 32.0000 1.9408 1.9423 412.6312 413.0211 0.0593 -1.0000 -1.0000 3905260 1593661136.90 151.4814 60.0004 32.0000 1.9410 1.9425 412.4883 412.8791 0.0594 -1.0000 -1.0000 3905323 1593661137.00 151.4814 60.0004 32.0000 1.9415 1.9430 412.3963 412.7865 0.0594 -1.0000 -1.0000 3905385 1593661137.10 151.4814 60.0004 32.0000 1.9417 1.9432 412.3337 412.7229 0.0593 -1.0000 -1.0000 3905463 1593661137.20 151.5189 60.0004 32.0000 1.9417 1.9432 412.4190 412.8095 0.0594 -1.0000 -1.0000 3905526 1593661137.30 151.5189 60.0004 32.0000 1.9417 1.9433 412.4480 412.8377 0.0592 -1.0000 -1.0000 3905869 1593661137.40 151.5189 60.0004 32.0000 1.9419 1.9434 412.5517 412.9409 0.0593 -1.0000 -1.0000 3905948 1593661137.50 151.5189 60.0004 32.0000 1.9421 1.9437 412.5308 412.9218 0.0595 -1.0000 -1.0000 3906010 1593661137.60 151.5189 60.0004 32.0000 1.9421 1.9436 412.4031 412.7926 0.0592 -1.0000 -1.0000 3906073 1593661137.70 151.4912 60.0004 32.0000 1.9418 1.9433 412.3631 412.7531 0.0593 -1.0000 -1.0000 3906151 1593661137.80 151.4758 60.0004 32.0000 1.9419 1.9434 412.3887 412.7788 0.0594 -1.0000 -1.0000 3906369 1593661137.90 151.4758 60.0004 32.0000 1.9413 1.9428 412.5574 412.9472 0.0593 -1.0000 -1.0000 3906448 1593661138.00 151.4758 60.0004 32.0000 1.9424 1.9439 412.4259 412.8170 0.0594 -1.0000 -1.0000 3906510 1593661138.10 151.4758 60.0004 32.0000 1.9422 1.9438 412.4535 412.8435 0.0593 -1.0000 -1.0000 3906572 1593661138.20 151.4758 60.0004 32.0000 1.9429 1.9444 412.4207 412.8122 0.0596 -1.0000 -1.0000 3906651 1593661138.30 151.4758 60.0004 32.0000 1.9422 1.9437 412.4003 412.7908 0.0594 -1.0000 -1.0000 3906869 1593661138.40 151.4758 60.0004 32.0000 1.9405 1.9420 412.4541 412.8444 0.0594 -1.0000 -1.0000 3906931 1593661138.50 151.4758 60.0004 32.0000 1.9416 1.9432 412.6059 412.9961 0.0593 -1.0000 -1.0000 3907010 1593661138.60 151.4758 60.0004 32.0000 1.9420 1.9435 412.5090 412.8988 0.0593 -1.0000 -1.0000 3907072 1593661138.70 151.4657 60.0004 32.0000 1.9429 1.9444 412.4363 412.8264 0.0594 -1.0000 -1.0000 3907135 1593661138.80 151.4653 60.0004 32.0000 1.9428 1.9443 412.2938 412.6848 0.0595 -1.0000 -1.0000 3907525 1593661138.90 151.4788 60.0004 32.0000 1.9423 1.9438 412.4484 412.8390 0.0594 -1.0000 -1.0000 3907588 1593661139.00 151.4798 60.0004 32.0000 1.9411 1.9426 412.5786 412.9687 0.0593 -1.0000 -1.0000 3907650 1593661139.10 151.4798 60.0004 32.0000 1.9421 1.9436 412.5138 412.9042 0.0593 -1.0000 -1.0000 3907713 1593661139.20 151.4798 60.0004 32.0000 1.9423 1.9438 412.5090 412.8993 0.0595 -1.0000 -1.0000 3907775 1593661139.30 151.4798 60.0004 32.0000 1.9429 1.9445 412.3572 412.7477 0.0594 -1.0000 -1.0000 3907838 1593661139.40 151.4820 60.0004 32.0000 1.9429 1.9444 412.3605 412.7507 0.0594 -1.0000 -1.0000 3907916 1593661139.50 151.5567 60.0004 32.0000 1.9425 1.9440 412.4044 412.7948 0.0594 -1.0000 -1.0000 3907978 1593661139.60 151.5567 60.0004 32.0000 1.9419 1.9434 412.4892 412.8798 0.0594 -1.0000 -1.0000 3908041 1593661139.70 151.5567 60.0004 32.0000 1.9426 1.9441 412.5350 412.9252 0.0594 -1.0000 -1.0000 3908119 1593661139.80 151.5567 60.0004 32.0000 1.9423 1.9438 412.4506 412.8407 0.0593 -1.0000 -1.0000 3908181 1593661139.90 151.5567 60.0004 32.0000 1.9421 1.9436 412.3766 412.7665 0.0593 -1.0000 -1.0000 3908275 1593661140.00 151.5204 60.0004 32.0000 1.9425 1.9440 412.3459 412.7365 0.0594 -1.0000 -1.0000 3908338 1593661140.10 151.5189 60.0005 32.0000 1.9406 1.9421 412.5728 412.9628 0.0593 -1.0000 -1.0000 3908400 1593661140.20 151.5189 60.0005 32.0000 1.9414 1.9430 412.5479 412.9380 0.0594 -1.0000 -1.0000 3908478 1593661140.30 151.5189 60.0005 32.0000 1.9417 1.9432 412.4513 412.8417 0.0593 -1.0000 -1.0000 3908541 1593661140.40 151.5189 60.0005 32.0000 1.9422 1.9437 412.3216 412.7117 0.0594 -1.0000 -1.0000 3908759 1593661140.50 151.5189 60.0005 32.0000 1.9421 1.9436 412.3106 412.7010 0.0594 -1.0000 -1.0000 3908838 1593661140.60 151.5132 60.0005 32.0000 1.9425 1.9440 412.4326 412.8228 0.0594 -1.0000 -1.0000 3908900 1593661140.70 151.4778 60.0005 32.0000 1.9416 1.9431 412.4661 412.8555 0.0592 -1.0000 -1.0000 3908962 1593661140.80 151.4778 60.0005 32.0000 1.9416 1.9431 412.5751 412.9648 0.0593 -1.0000 -1.0000 3909040 1593661140.90 151.4778 60.0005 32.0000 1.9423 1.9438 412.5332 412.9231 0.0593 -1.0000 -1.0000 3909259 1593661141.00 151.4778 60.0005 32.0000 1.9421 1.9436 412.4107 412.8013 0.0595 -1.0000 -1.0000 3909322 1593661141.10 151.4778 60.0005 32.0000 1.9428 1.9444 412.3306 412.7203 0.0593 -1.0000 -1.0000 3909400 1593661141.20 151.4902 60.0005 32.0000 1.9414 1.9429 412.4677 412.8580 0.0593 -1.0000 -1.0000 3909462 1593661141.30 151.4910 60.0005 32.0000 1.9419 1.9435 412.5670 412.9563 0.0591 -1.0000 -1.0000 3909525 1593661141.40 151.4910 60.0005 32.0000 1.9413 1.9428 412.5600 412.9497 0.0593 -1.0000 -1.0000 3909806 1593661141.50 151.4910 60.0005 32.0000 1.9428 1.9443 412.4123 412.8017 0.0593 -1.0000 -1.0000 3909868 1593661141.60 151.4910 60.0005 32.0000 1.9427 1.9442 412.2394 412.6290 0.0593 -1.0000 -1.0000 3909931 1593661141.70 151.4788 60.0005 32.0000 1.9422 1.9437 412.2940 412.6836 0.0593 -1.0000 -1.0000 3909994 1593661141.80 151.4458 60.0005 32.0000 1.9422 1.9437 412.4115 412.8009 0.0592 -1.0000 -1.0000 3910056 1593661141.90 151.4458 60.0005 32.0000 1.9412 1.9427 412.5805 412.9698 0.0592 -1.0000 -1.0000 3910400 1593661142.00 151.4458 60.0005 32.0000 1.9419 1.9434 412.5139 412.9042 0.0593 -1.0000 -1.0000 3910462 1593661142.10 151.4458 60.0005 32.0000 1.9417 1.9432 412.5281 412.9181 0.0593 -1.0000 -1.0000 3910525 1593661142.20 151.4458 60.0005 32.0000 1.9427 1.9442 412.4715 412.8607 0.0592 -1.0000 -1.0000 3910603 1593661142.30 151.4003 60.0005 32.0000 1.9422 1.9437 412.4328 412.8221 0.0594 -1.0000 -1.0000 3910665 1593661142.40 151.4003 60.0005 32.0000 1.9420 1.9436 412.5769 412.9677 0.0594 -1.0000 -1.0000 3910727 1593661142.50 151.4003 60.0005 32.0000 1.9411 1.9426 412.6202 413.0115 0.0595 -1.0000 -1.0000 3911024 1593661142.60 151.4003 60.0005 32.0000 1.9422 1.9437 412.5102 412.9004 0.0593 -1.0000 -1.0000 3911087 1593661142.70 151.4003 60.0005 32.0000 1.9430 1.9445 412.4182 412.8075 0.0593 -1.0000 -1.0000 3911149 1593661142.80 151.4808 60.0005 32.0000 1.9432 1.9447 412.3336 412.7246 0.0594 -1.0000 -1.0000 3911212 1593661142.90 151.4808 60.0005 32.0000 1.9426 1.9441 412.3524 412.7428 0.0595 -1.0000 -1.0000 3911274 1593661143.00 151.4808 60.0005 32.0000 1.9418 1.9433 412.5022 412.8923 0.0593 -1.0000 -1.0000 3911352 1593661143.10 151.4808 60.0005 32.0000 1.9412 1.9427 412.5060 412.8963 0.0594 -1.0000 -1.0000 3911415 1593661143.20 151.4808 60.0005 32.0000 1.9417 1.9432 412.4901 412.8804 0.0594 -1.0000 -1.0000 3911477 1593661143.30 151.4859 60.0005 32.0000 1.9428 1.9443 412.4911 412.8812 0.0593 -1.0000 -1.0000 3911540 1593661143.40 151.5349 60.0005 32.0000 1.9423 1.9438 412.4213 412.8120 0.0594 -1.0000 -1.0000 3911618 1593661143.50 151.5349 60.0005 32.0000 1.9424 1.9439 412.4845 412.8748 0.0594 -1.0000 -1.0000 3912056 1593661143.60 151.5349 60.0005 32.0000 1.9422 1.9437 412.5702 412.9607 0.0594 -1.0000 -1.0000 3912118 1593661143.70 151.5349 60.0005 32.0000 1.9422 1.9437 412.5795 412.9704 0.0594 -1.0000 -1.0000 3912180 1593661143.80 151.5349 60.0005 32.0000 1.9421 1.9436 412.4537 412.8440 0.0594 -1.0000 -1.0000 3912243 1593661143.90 151.5349 60.0005 32.0000 1.9428 1.9443 412.3588 412.7495 0.0594 -1.0000 -1.0000 3912321 1593661144.00 151.5349 60.0005 32.0000 1.9421 1.9436 412.3202 412.7097 0.0593 -1.0000 -1.0000 3912524 1593661144.10 151.5349 60.0005 32.0000 1.9420 1.9435 412.4548 412.8451 0.0594 -1.0000 -1.0000 3912587 1593661144.20 151.5349 60.0005 32.0000 1.9412 1.9427 412.5650 412.9543 0.0592 -1.0000 -1.0000 3912649 1593661144.30 151.5349 60.0005 32.0000 1.9417 1.9432 412.5473 412.9372 0.0592 -1.0000 -1.0000 3912712 1593661144.40 151.5366 60.0005 32.0000 1.9426 1.9441 412.5355 412.9253 0.0593 -1.0000 -1.0000 3912774 1593661144.50 151.5575 60.0005 32.0000 1.9422 1.9437 412.3887 412.7780 0.0593 -1.0000 -1.0000 3913024 1593661144.60 151.5575 60.0005 32.0000 1.9417 1.9432 412.3706 412.7610 0.0594 -1.0000 -1.0000 3913086 1593661144.70 151.5575 60.0005 32.0000 1.9415 1.9430 412.5147 412.9046 0.0593 -1.0000 -1.0000 3913149 1593661144.80 151.5446 60.0005 32.0000 1.9421 1.9436 412.5377 412.9277 0.0594 -1.0000 -1.0000 3913211 1593661144.90 151.5446 60.0005 32.0000 1.9425 1.9441 412.3996 412.7909 0.0594 -1.0000 -1.0000 3913289 1593661145.00 151.4775 60.0005 32.0000 1.9423 1.9439 412.3697 412.7588 0.0592 -1.0000 -1.0000 3913352 1593661145.10 151.4775 60.0005 32.0000 1.9425 1.9441 412.3201 412.7105 0.0594 -1.0000 -1.0000 3913430 1593661145.20 151.4775 60.0005 32.0000 1.9428 1.9443 412.3979 412.7875 0.0593 -1.0000 -1.0000 3913493 1593661145.30 151.4775 60.0005 32.0000 1.9415 1.9430 412.5193 412.9095 0.0593 -1.0000 -1.0000 3913555 1593661145.40 151.4775 60.0005 32.0000 1.9411 1.9426 412.5664 412.9564 0.0593 -1.0000 -1.0000 3913633 1593661145.50 151.4714 60.0005 32.0000 1.9416 1.9432 412.5450 412.9357 0.0595 -1.0000 -1.0000 3914305 1593661145.60 151.4683 60.0005 32.0000 1.9419 1.9434 412.3773 412.7670 0.0593 -1.0000 -1.0000 3914367 1593661145.70 151.4683 60.0005 32.0000 1.9425 1.9440 412.3291 412.7191 0.0593 -1.0000 -1.0000 3914446 1593661145.80 151.4683 60.0005 32.0000 1.9422 1.9437 412.4812 412.8710 0.0593 -1.0000 -1.0000 3914508 1593661145.90 151.4683 60.0005 32.0000 1.9419 1.9434 412.5447 412.9342 0.0593 -1.0000 -1.0000 3914586 1593661146.00 151.4683 60.0005 32.0000 1.9418 1.9433 412.5620 412.9524 0.0594 -1.0000 -1.0000 3914649 1593661146.10 151.4683 60.0005 32.0000 1.9423 1.9438 412.4709 412.8611 0.0593 -1.0000 -1.0000 3914711 1593661146.20 151.4683 60.0005 32.0000 1.9425 1.9441 412.3629 412.7539 0.0594 -1.0000 -1.0000 3914774 1593661146.30 151.4683 60.0005 32.0000 1.9430 1.9445 412.4106 412.7999 0.0593 -1.0000 -1.0000 3914836 1593661146.40 151.4683 60.0005 32.0000 1.9418 1.9433 412.5148 412.9056 0.0595 -1.0000 -1.0000 3914898 1593661146.50 151.4683 60.0005 32.0000 1.9420 1.9435 412.5764 412.9660 0.0592 -1.0000 -1.0000 3914976 1593661146.60 151.4683 60.0005 32.0000 1.9424 1.9439 412.5991 412.9891 0.0593 -1.0000 -1.0000 3915039 1593661146.70 151.4654 60.0005 32.0000 1.9421 1.9437 412.4241 412.8143 0.0594 -1.0000 -1.0000 3915102 1593661146.80 151.4646 60.0005 32.0000 1.9426 1.9441 412.3189 412.7093 0.0594 -1.0000 -1.0000 3915180 1593661146.90 151.4646 60.0005 32.0000 1.9428 1.9443 412.4514 412.8413 0.0593 -1.0000 -1.0000 3915242 1593661147.00 151.4792 60.0005 32.0000 1.9425 1.9440 412.5497 412.9388 0.0592 -1.0000 -1.0000 3915367 1593661147.10 151.4999 60.0005 32.0000 1.9421 1.9436 412.5499 412.9404 0.0594 -1.0000 -1.0000 3915430 1593661147.20 151.4999 60.0005 32.0000 1.9425 1.9441 412.4934 412.8838 0.0593 -1.0000 -1.0000 3915492 1593661147.30 151.5310 60.0005 32.0000 1.9424 1.9439 412.5173 412.9081 0.0594 -1.0000 -1.0000 3915555 1593661147.40 151.5310 60.0005 32.0000 1.9425 1.9441 412.4013 412.7911 0.0593 -1.0000 -1.0000 3915633 1593661147.50 151.5310 60.0005 32.0000 1.9423 1.9439 412.3999 412.7901 0.0594 -1.0000 -1.0000 3915695 1593661147.60 151.5310 60.0005 32.0000 1.9417 1.9432 412.4252 412.8146 0.0593 -1.0000 -1.0000 3916023 1593661147.70 151.5310 60.0005 32.0000 1.9415 1.9430 412.5184 412.9079 0.0592 -1.0000 -1.0000 3916101 1593661147.80 151.5303 60.0005 32.0000 1.9424 1.9439 412.4430 412.8336 0.0595 -1.0000 -1.0000 3916164 1593661147.90 151.5303 60.0005 32.0000 1.9424 1.9440 412.3965 412.7868 0.0594 -1.0000 -1.0000 3916226 1593661148.00 151.5303 60.0005 32.0000 1.9424 1.9439 412.3705 412.7609 0.0594 -1.0000 -1.0000 3916289 1593661148.10 151.5303 60.0005 32.0000 1.9417 1.9433 412.3198 412.7100 0.0594 -1.0000 -1.0000 3916351 1593661148.20 151.5303 60.0005 32.0000 1.9419 1.9435 412.4423 412.8328 0.0594 -1.0000 -1.0000 3916430 1593661148.30 151.5303 60.0005 32.0000 1.9412 1.9427 412.5509 412.9408 0.0593 -1.0000 -1.0000 3916492 1593661148.40 151.5073 60.0005 32.0000 1.9420 1.9435 412.5953 412.9844 0.0592 -1.0000 -1.0000 3916555 1593661148.50 151.5073 60.0005 32.0000 1.9416 1.9431 412.4395 412.8308 0.0594 -1.0000 -1.0000 3916633 1593661148.60 151.5073 60.0005 32.0000 1.9422 1.9437 412.2832 412.6729 0.0593 -1.0000 -1.0000 3917007 1593661148.70 151.5073 60.0005 32.0000 1.9421 1.9436 412.3397 412.7306 0.0595 -1.0000 -1.0000 3917070 1593661148.80 151.5073 60.0005 32.0000 1.9425 1.9440 412.4621 412.8526 0.0594 -1.0000 -1.0000 3917132 1593661148.90 151.5388 60.0005 32.0000 1.9415 1.9430 412.4721 412.8619 0.0592 -1.0000 -1.0000 3917210 1593661149.00 151.5417 60.0005 32.0000 1.9422 1.9437 412.4973 412.8874 0.0593 -1.0000 -1.0000 3917257 1593661149.10 151.5417 60.0005 32.0000 1.9422 1.9437 412.3948 412.7844 0.0592 -1.0000 -1.0000 3917663 1593661149.20 151.5417 60.0005 32.0000 1.9428 1.9443 412.3861 412.7755 0.0593 -1.0000 -1.0000 3917726 1593661149.30 151.5417 60.0005 32.0000 1.9425 1.9440 412.4426 412.8338 0.0595 -1.0000 -1.0000 3917788 1593661149.40 151.5417 60.0005 32.0000 1.9426 1.9442 412.5567 412.9473 0.0593 -1.0000 -1.0000 3917866 1593661149.50 151.5417 60.0005 32.0000 1.9416 1.9431 412.6446 413.0346 0.0593 -1.0000 -1.0000 3917929 1593661149.60 151.5417 60.0005 32.0000 1.9417 1.9432 412.6079 412.9979 0.0593 -1.0000 -1.0000 3918148 1593661149.70 151.5417 60.0005 32.0000 1.9423 1.9438 412.3936 412.7831 0.0593 -1.0000 -1.0000 3918226 1593661149.80 151.5417 60.0005 32.0000 1.9427 1.9442 412.3848 412.7749 0.0594 -1.0000 -1.0000 3918289 1593661149.90 151.5417 60.0005 32.0000 1.9419 1.9435 412.3359 412.7270 0.0594 -1.0000 -1.0000 3918351 1593661150.00 151.4588 60.0005 32.0000 1.9423 1.9438 412.4978 412.8875 0.0593 -1.0000 -1.0000 3918429 1593661150.10 151.4588 60.0005 32.0000 1.9415 1.9430 412.5892 412.9795 0.0594 -1.0000 -1.0000 3918491 1593661150.20 151.4588 60.0005 32.0000 1.9415 1.9430 412.5269 412.9166 0.0593 -1.0000 -1.0000 3918569 1593661150.30 151.4588 60.0005 32.0000 1.9426 1.9441 412.3932 412.7834 0.0594 -1.0000 -1.0000 3918632 1593661150.40 151.4588 60.0005 32.0000 1.9427 1.9443 412.3414 412.7320 0.0594 -1.0000 -1.0000 3918695 1593661150.50 151.4400 59.9999 32.0000 1.9425 1.9440 412.5026 412.8920 0.0592 -1.0000 -1.0000 3918757 1593661150.60 151.4390 59.9997 32.0000 1.9416 1.9431 412.5541 412.9448 0.0595 -1.0000 -1.0000 3918835 1593661150.70 151.4390 59.9997 32.0000 1.9414 1.9429 412.5745 412.9646 0.0593 -1.0000 -1.0000 3919007 1593661150.80 151.4390 59.9997 32.0000 1.9420 1.9436 412.3911 412.7805 0.0593 -1.0000 -1.0000 3919085 1593661150.90 151.4390 59.9997 32.0000 1.9430 1.9445 412.3554 412.7451 0.0593 -1.0000 -1.0000 3919147 1593661151.00 151.4390 59.9997 32.0000 1.9427 1.9442 412.3931 412.7837 0.0594 -1.0000 -1.0000 3919210 1593661151.10 151.5242 59.9997 32.0000 1.9417 1.9432 412.4288 412.8186 0.0592 -1.0000 -1.0000 3919272 1593661151.20 151.5242 59.9997 32.0000 1.9416 1.9431 412.5744 412.9634 0.0592 -1.0000 -1.0000 3919772 1593661151.30 151.5242 59.9997 32.0000 1.9421 1.9436 412.5276 412.9174 0.0593 -1.0000 -1.0000 3919835 1593661151.40 151.5242 59.9997 32.0000 1.9429 1.9444 412.3853 412.7754 0.0594 -1.0000 -1.0000 3919897 1593661151.50 151.5242 59.9997 32.0000 1.9422 1.9437 412.3665 412.7569 0.0594 -1.0000 -1.0000 3919960 1593661151.60 151.5943 59.9997 32.0000 1.9415 1.9430 412.4024 412.7925 0.0593 -1.0000 -1.0000 3920022 1593661151.70 151.5943 59.9997 32.0000 1.9417 1.9432 412.5460 412.9359 0.0593 -1.0000 -1.0000 3920335 1593661151.80 151.5943 59.9997 32.0000 1.9416 1.9431 412.6568 413.0466 0.0593 -1.0000 -1.0000 3920397 1593661151.90 151.5943 59.9997 32.0000 1.9421 1.9436 412.5945 412.9850 0.0594 -1.0000 -1.0000 3920475 1593661152.00 151.5943 59.9997 32.0000 1.9428 1.9443 412.4099 412.7998 0.0593 -1.0000 -1.0000 3920538 1593661152.10 151.5943 59.9997 32.0000 1.9424 1.9439 412.3417 412.7320 0.0594 -1.0000 -1.0000 3920600 1593661152.20 151.5943 59.9997 32.0000 1.9418 1.9433 412.3788 412.7687 0.0593 -1.0000 -1.0000 3920944 1593661152.30 151.5943 59.9997 32.0000 1.9418 1.9433 412.5515 412.9419 0.0595 -1.0000 -1.0000 3921006 1593661152.40 151.5943 59.9997 32.0000 1.9414 1.9429 412.5361 412.9254 0.0592 -1.0000 -1.0000 3921069 1593661152.50 151.5943 59.9997 32.0000 1.9413 1.9428 412.4663 412.8569 0.0594 -1.0000 -1.0000 3921147 1593661152.60 151.5943 59.9997 32.0000 1.9422 1.9437 412.2907 412.6807 0.0593 -1.0000 -1.0000 3921209 1593661152.70 151.5943 59.9997 32.0000 1.9422 1.9437 412.2302 412.6208 0.0595 -1.0000 -1.0000 3921272 1593661152.80 151.5224 59.9997 32.0000 1.9412 1.9427 412.3999 412.7907 0.0595 -1.0000 -1.0000 3921334 1593661152.90 151.4965 59.9997 32.0000 1.9415 1.9430 412.5128 412.9035 0.0594 -1.0000 -1.0000 3921413 1593661153.00 151.4965 59.9997 32.0000 1.9418 1.9433 412.5177 412.9090 0.0595 -1.0000 -1.0000 3921475 1593661153.10 151.4965 59.9997 32.0000 1.9418 1.9433 412.4516 412.8414 0.0593 -1.0000 -1.0000 3921538 1593661153.20 151.4965 59.9997 32.0000 1.9424 1.9439 412.3539 412.7448 0.0595 -1.0000 -1.0000 3921616 1593661153.30 151.4557 59.9997 32.0000 1.9426 1.9442 412.3672 412.7577 0.0594 -1.0000 -1.0000 3921678 1593661153.40 151.4054 59.9997 32.0000 1.9412 1.9427 412.5012 412.8919 0.0594 -1.0000 -1.0000 3921741 1593661153.50 151.4054 59.9997 32.0000 1.9411 1.9426 412.5228 412.9144 0.0596 -1.0000 -1.0000 3921819 1593661153.60 151.4054 59.9997 32.0000 1.9414 1.9429 412.4939 412.8844 0.0594 -1.0000 -1.0000 3921881 1593661153.70 151.4054 59.9997 32.0000 1.9412 1.9427 412.3320 412.7224 0.0594 -1.0000 -1.0000 3922319 1593661153.80 151.4054 59.9997 32.0000 1.9425 1.9440 412.3367 412.7273 0.0595 -1.0000 -1.0000 3922381 1593661153.90 151.4054 59.9997 32.0000 1.9412 1.9428 412.4270 412.8163 0.0593 -1.0000 -1.0000 3922459 1593661154.00 151.4054 59.9997 32.0000 1.9422 1.9437 412.4843 412.8751 0.0595 -1.0000 -1.0000 3922522 1593661154.10 151.4054 59.9997 32.0000 1.9416 1.9431 412.5922 412.9823 0.0593 -1.0000 -1.0000 3922584 1593661154.20 151.4054 59.9997 32.0000 1.9420 1.9435 412.5160 412.9058 0.0593 -1.0000 -1.0000 3922818 1593661154.30 151.4054 59.9997 32.0000 1.9415 1.9431 412.4283 412.8180 0.0592 -1.0000 -1.0000 3922881 1593661154.40 151.4054 59.9997 32.0000 1.9427 1.9442 412.3641 412.7536 0.0593 -1.0000 -1.0000 3922959 1593661154.50 151.3790 59.9997 32.0000 1.9418 1.9434 412.6026 412.9932 0.0594 -1.0000 -1.0000 3923022 1593661154.60 151.4632 59.9994 32.0000 1.9420 1.9435 412.6007 412.9912 0.0593 -1.0000 -1.0000 3923084 1593661154.70 151.4632 59.9994 32.0000 1.9416 1.9432 412.6388 413.0291 0.0594 -1.0000 -1.0000 3923147 1593661154.80 151.4632 59.9994 32.0000 1.9424 1.9439 412.3827 412.7731 0.0594 -1.0000 -1.0000 3923225 1593661154.90 151.4632 59.9994 32.0000 1.9422 1.9437 412.2873 412.6776 0.0595 -1.0000 -1.0000 3923287 1593661155.00 151.4632 59.9994 32.0000 1.9422 1.9437 412.3109 412.7011 0.0594 -1.0000 -1.0000 3923350 1593661155.10 151.4470 59.9994 32.0000 1.9416 1.9431 412.4159 412.8057 0.0593 -1.0000 -1.0000 3923428 1593661155.20 151.4431 59.9994 32.0000 1.9414 1.9429 412.5448 412.9353 0.0594 -1.0000 -1.0000 3923490 1593661155.30 151.4431 59.9994 32.0000 1.9419 1.9434 412.4966 412.8863 0.0593 -1.0000 -1.0000 3923631 1593661155.40 151.4431 59.9994 32.0000 1.9423 1.9438 412.4549 412.8444 0.0593 -1.0000 -1.0000 3923709 1593661155.50 151.4431 59.9994 32.0000 1.9433 1.9448 412.3856 412.7756 0.0593 -1.0000 -1.0000 3923771 1593661155.60 151.4431 59.9994 32.0000 1.9424 1.9439 412.4024 412.7920 0.0593 -1.0000 -1.0000 3923834 1593661155.70 151.5656 59.9994 32.0000 1.9419 1.9434 412.5358 412.9266 0.0594 -1.0000 -1.0000 3923896 1593661155.80 151.5656 59.9994 32.0000 1.9416 1.9431 412.5598 412.9496 0.0593 -1.0000 -1.0000 3924287 1593661155.90 151.5656 59.9994 32.0000 1.9423 1.9439 412.4615 412.8510 0.0593 -1.0000 -1.0000 3924350 1593661156.00 151.5656 59.9994 32.0000 1.9431 1.9446 412.3833 412.7744 0.0595 -1.0000 -1.0000 3924412 1593661156.10 151.5656 59.9994 32.0000 1.9428 1.9443 412.2579 412.6481 0.0594 -1.0000 -1.0000 3924475 1593661156.20 151.5656 59.9994 32.0000 1.9425 1.9440 412.3736 412.7640 0.0594 -1.0000 -1.0000 3924553 1593661156.30 151.5656 59.9994 32.0000 1.9420 1.9435 412.5118 412.9020 0.0593 -1.0000 -1.0000 3924787 1593661156.40 151.5656 59.9994 32.0000 1.9413 1.9428 412.6337 413.0238 0.0593 -1.0000 -1.0000 3924849 1593661156.50 151.5656 59.9994 32.0000 1.9420 1.9436 412.6042 412.9939 0.0593 -1.0000 -1.0000 3924927 1593661156.60 151.5656 59.9994 32.0000 1.9420 1.9435 412.4999 412.8906 0.0594 -1.0000 -1.0000 3924974 1593661156.70 151.5656 59.9994 32.0000 1.9421 1.9436 412.3357 412.7260 0.0594 -1.0000 -1.0000 3925037 1593661156.80 151.5472 59.9994 32.0000 1.9409 1.9424 412.4543 412.8450 0.0594 -1.0000 -1.0000 3925271 1593661156.90 151.5452 59.9994 32.0000 1.9413 1.9428 412.4954 412.8857 0.0594 -1.0000 -1.0000 3925333 1593661157.00 151.5452 59.9994 32.0000 1.9418 1.9433 412.5094 412.8994 0.0595 -1.0000 -1.0000 3925412 1593661157.10 151.5452 59.9994 32.0000 1.9416 1.9431 412.4424 412.8335 0.0593 -1.0000 -1.0000 3925474 1593661157.20 151.5452 59.9994 32.0000 1.9426 1.9441 412.3273 412.7173 0.0594 -1.0000 -1.0000 3925537 1593661157.30 151.4640 59.9994 32.0000 1.9418 1.9433 412.3289 412.7188 0.0594 -1.0000 -1.0000 3925771 1593661157.40 151.4108 59.9994 32.0000 1.9415 1.9431 412.3921 412.7825 0.0594 -1.0000 -1.0000 3925833 1593661157.50 151.4108 59.9994 32.0000 1.9418 1.9433 412.5958 412.9866 0.0594 -1.0000 -1.0000 3925896 1593661157.60 151.4108 59.9994 32.0000 1.9421 1.9436 412.6228 413.0133 0.0594 -1.0000 -1.0000 3925959 1593661157.70 151.4108 59.9994 32.0000 1.9420 1.9435 412.4483 412.8380 0.0592 -1.0000 -1.0000 3926037 1593661157.80 151.4108 59.9994 32.0000 1.9420 1.9435 412.4445 412.8339 0.0593 -1.0000 -1.0000 3926271 1593661157.90 151.4285 59.9994 32.0000 1.9420 1.9435 412.5319 412.9231 0.0595 -1.0000 -1.0000 3926333 1593661158.00 151.4285 59.9994 32.0000 1.9418 1.9434 412.5778 412.9681 0.0593 -1.0000 -1.0000 3926396 1593661158.10 151.4285 59.9994 32.0000 1.9423 1.9439 412.5782 412.9682 0.0594 -1.0000 -1.0000 3926458 1593661158.20 151.4285 59.9994 32.0000 1.9421 1.9436 412.4180 412.8092 0.0595 -1.0000 -1.0000 3926537 1593661158.30 151.4285 59.9994 32.0000 1.9427 1.9442 412.3243 412.7153 0.0596 -1.0000 -1.0000 3926599 1593661158.40 151.4223 59.9994 32.0000 1.9420 1.9435 412.3106 412.7006 0.0593 -1.0000 -1.0000 3926786 1593661158.50 151.4155 59.9994 32.0000 1.9418 1.9433 412.4873 412.8777 0.0594 -1.0000 -1.0000 3926849 1593661158.60 151.4155 59.9994 32.0000 1.9419 1.9435 412.5653 412.9561 0.0595 -1.0000 -1.0000 3926911 1593661158.70 151.4155 59.9994 32.0000 1.9418 1.9433 412.5312 412.9219 0.0594 -1.0000 -1.0000 3926974 1593661158.80 151.4155 59.9994 32.0000 1.9424 1.9440 412.5265 412.9164 0.0593 -1.0000 -1.0000 3927052 1593661158.90 151.4155 59.9994 32.0000 1.9423 1.9438 412.4226 412.8126 0.0593 -1.0000 -1.0000 3927520 1593661159.00 151.4155 59.9994 32.0000 1.9419 1.9434 412.4673 412.8583 0.0595 -1.0000 -1.0000 3927583 1593661159.10 151.4155 59.9994 32.0000 1.9413 1.9428 412.5238 412.9152 0.0595 -1.0000 -1.0000 3927661 1593661159.20 151.4155 59.9994 32.0000 1.9417 1.9432 412.4992 412.8895 0.0593 -1.0000 -1.0000 3927724 1593661159.30 151.4155 59.9994 32.0000 1.9418 1.9433 412.4059 412.7961 0.0593 -1.0000 -1.0000 3927786 1593661159.40 151.4155 59.9994 32.0000 1.9428 1.9443 412.3298 412.7192 0.0593 -1.0000 -1.0000 3927864 1593661159.50 151.4175 59.9994 32.0000 1.9422 1.9438 412.3099 412.7002 0.0594 -1.0000 -1.0000 3927927 1593661159.60 151.4331 59.9994 32.0000 1.9421 1.9436 412.4053 412.7951 0.0593 -1.0000 -1.0000 3927989 1593661159.70 151.4331 59.9994 32.0000 1.9413 1.9428 412.5729 412.9626 0.0593 -1.0000 -1.0000 3928052 1593661159.80 151.4331 59.9994 32.0000 1.9412 1.9428 412.5463 412.9368 0.0594 -1.0000 -1.0000 3928114 1593661159.90 151.4331 59.9994 32.0000 1.9418 1.9434 412.4354 412.8262 0.0594 -1.0000 -1.0000 3928302 1593661160.00 151.4331 59.9994 32.0000 1.9416 1.9431 412.3723 412.7629 0.0594 -1.0000 -1.0000 3928364 1593661160.10 151.5120 59.9991 32.0000 1.9419 1.9434 412.4619 412.8519 0.0593 -1.0000 -1.0000 3928426 1593661160.20 151.5120 59.9991 32.0000 1.9421 1.9436 412.5789 412.9694 0.0594 -1.0000 -1.0000 3928505 1593661160.30 151.5120 59.9991 32.0000 1.9419 1.9434 412.5223 412.9129 0.0594 -1.0000 -1.0000 3928567 1593661160.40 151.5115 59.9991 32.0000 1.9424 1.9439 412.3991 412.7896 0.0594 -1.0000 -1.0000 3928630 1593661160.50 151.5115 59.9991 32.0000 1.9424 1.9439 412.3082 412.6976 0.0593 -1.0000 -1.0000 3928708 1593661160.60 151.4610 59.9991 32.0000 1.9423 1.9438 412.3886 412.7785 0.0593 -1.0000 -1.0000 3928770 1593661160.70 151.3941 59.9991 32.0000 1.9420 1.9435 412.5022 412.8914 0.0592 -1.0000 -1.0000 3928833 1593661160.80 151.3941 59.9991 32.0000 1.9417 1.9432 412.5497 412.9395 0.0593 -1.0000 -1.0000 3928895 1593661160.90 151.3941 59.9991 32.0000 1.9411 1.9426 412.5951 412.9851 0.0593 -1.0000 -1.0000 3929379 1593661161.00 151.3941 59.9991 32.0000 1.9410 1.9425 412.5834 412.9744 0.0594 -1.0000 -1.0000 3929442 1593661161.10 151.3951 59.9991 32.0000 1.9419 1.9434 412.4043 412.7948 0.0594 -1.0000 -1.0000 3929520 1593661161.20 151.4501 59.9991 32.0000 1.9419 1.9434 412.3714 412.7626 0.0596 -1.0000 -1.0000 3929582 1593661161.30 151.4501 59.9991 32.0000 1.9419 1.9434 412.3954 412.7852 0.0593 -1.0000 -1.0000 3929645 1593661161.40 151.4501 59.9991 32.0000 1.9419 1.9434 412.4749 412.8651 0.0593 -1.0000 -1.0000 3929707 1593661161.50 151.4501 59.9991 32.0000 1.9415 1.9431 412.6361 413.0271 0.0595 -1.0000 -1.0000 3929770 1593661161.60 151.4501 59.9991 32.0000 1.9420 1.9435 412.5980 412.9886 0.0593 -1.0000 -1.0000 3929832 1593661161.70 151.4190 59.9991 32.0000 1.9417 1.9432 412.4775 412.8677 0.0594 -1.0000 -1.0000 3929911 1593661161.80 151.4171 59.9991 32.0000 1.9429 1.9445 412.3313 412.7214 0.0593 -1.0000 -1.0000 3929973 1593661161.90 151.4171 59.9991 32.0000 1.9426 1.9441 412.4465 412.8361 0.0593 -1.0000 -1.0000 3930051 1593661162.00 151.4171 59.9991 32.0000 1.9419 1.9434 412.5924 412.9837 0.0595 -1.0000 -1.0000 3930536 1593661162.10 151.4171 59.9991 32.0000 1.9417 1.9433 412.6291 413.0206 0.0594 -1.0000 -1.0000 3930598 1593661162.20 151.4171 59.9991 32.0000 1.9419 1.9434 412.5434 412.9329 0.0593 -1.0000 -1.0000 3930660 1593661162.30 151.4171 59.9991 32.0000 1.9425 1.9440 412.3629 412.7530 0.0594 -1.0000 -1.0000 3930723 1593661162.40 151.4171 59.9991 32.0000 1.9425 1.9440 412.3895 412.7795 0.0594 -1.0000 -1.0000 3930786 1593661162.50 151.4171 59.9991 32.0000 1.9426 1.9441 412.5123 412.9035 0.0595 -1.0000 -1.0000 3931035 1593661162.60 151.4171 59.9991 32.0000 1.9422 1.9437 412.6742 413.0657 0.0595 -1.0000 -1.0000 3931082 1593661162.70 151.4171 59.9991 32.0000 1.9422 1.9437 412.5000 412.8906 0.0594 -1.0000 -1.0000 3931160 1593661162.80 151.5264 59.9991 32.0000 1.9428 1.9443 412.4006 412.7901 0.0593 -1.0000 -1.0000 3931223 1593661162.90 151.5264 59.9991 32.0000 1.9428 1.9443 412.4109 412.8010 0.0594 -1.0000 -1.0000 3931285 1593661163.00 151.5264 59.9991 32.0000 1.9425 1.9440 412.4027 412.7922 0.0593 -1.0000 -1.0000 3931769 1593661163.10 151.5264 59.9991 32.0000 1.9424 1.9439 412.6014 412.9929 0.0596 -1.0000 -1.0000 3931848 1593661163.20 151.5264 59.9991 32.0000 1.9417 1.9432 412.6278 413.0192 0.0595 -1.0000 -1.0000 3931910 1593661163.30 151.5264 59.9991 32.0000 1.9415 1.9430 412.5443 412.9345 0.0593 -1.0000 -1.0000 3931973 1593661163.40 151.5568 59.9991 32.0000 1.9427 1.9442 412.3473 412.7375 0.0594 -1.0000 -1.0000 3932051 1593661163.50 151.5568 59.9991 32.0000 1.9417 1.9432 412.4307 412.8218 0.0595 -1.0000 -1.0000 3932113 1593661163.60 151.6203 59.9991 32.0000 1.9421 1.9436 412.5329 412.9224 0.0592 -1.0000 -1.0000 3932176 1593661163.70 151.6203 59.9991 32.0000 1.9420 1.9435 412.5173 412.9065 0.0592 -1.0000 -1.0000 3932238 1593661163.80 151.6203 59.9991 32.0000 1.9424 1.9439 412.5087 412.8991 0.0594 -1.0000 -1.0000 3932301 1593661163.90 151.5828 59.9991 32.0000 1.9428 1.9443 412.4038 412.7942 0.0594 -1.0000 -1.0000 3932379 1593661164.00 151.5770 59.9991 32.0000 1.9423 1.9438 412.3687 412.7587 0.0594 -1.0000 -1.0000 3932504 1593661164.10 151.5770 59.9991 32.0000 1.9422 1.9437 412.5640 412.9542 0.0593 -1.0000 -1.0000 3932566 1593661164.20 151.5770 59.9991 32.0000 1.9416 1.9431 412.6038 412.9932 0.0592 -1.0000 -1.0000 3932645 1593661164.30 151.5770 59.9991 32.0000 1.9418 1.9433 412.5734 412.9636 0.0594 -1.0000 -1.0000 3932707 1593661164.40 151.5770 59.9991 32.0000 1.9425 1.9440 412.5057 412.8959 0.0593 -1.0000 -1.0000 3932769 1593661164.50 151.5094 59.9991 32.0000 1.9430 1.9445 412.3185 412.7079 0.0593 -1.0000 -1.0000 3932879 1593661164.60 151.5094 59.9991 32.0000 1.9423 1.9438 412.3903 412.7811 0.0595 -1.0000 -1.0000 3932941 1593661164.70 151.5094 59.9991 32.0000 1.9425 1.9440 412.4611 412.8508 0.0593 -1.0000 -1.0000 3933004 1593661164.80 151.5094 59.9991 32.0000 1.9421 1.9436 412.5363 412.9276 0.0595 -1.0000 -1.0000 3933082 1593661164.90 151.5094 59.9991 32.0000 1.9421 1.9436 412.4716 412.8622 0.0594 -1.0000 -1.0000 3933144 1593661165.00 151.4868 59.9993 32.0000 1.9430 1.9445 412.5222 412.9128 0.0594 -1.0000 -1.0000 3933207 1593661165.10 151.4868 59.9993 32.0000 1.9432 1.9447 412.3992 412.7894 0.0594 -1.0000 -1.0000 3933894 1593661165.20 151.4868 59.9993 32.0000 1.9428 1.9444 412.4533 412.8439 0.0594 -1.0000 -1.0000 3933957 1593661165.30 151.4868 59.9993 32.0000 1.9427 1.9442 412.3593 412.7492 0.0593 -1.0000 -1.0000 3934019 1593661165.40 151.4868 59.9993 32.0000 1.9422 1.9437 412.4668 412.8570 0.0594 -1.0000 -1.0000 3934097 1593661165.50 151.4868 59.9993 32.0000 1.9421 1.9436 412.5672 412.9571 0.0593 -1.0000 -1.0000 3934160 1593661165.60 151.4868 59.9993 32.0000 1.9426 1.9441 412.4367 412.8260 0.0592 -1.0000 -1.0000 3934300 1593661165.70 151.4868 59.9993 32.0000 1.9428 1.9443 412.3237 412.7135 0.0594 -1.0000 -1.0000 3934378 1593661165.80 151.4868 59.9993 32.0000 1.9427 1.9442 412.3378 412.7272 0.0593 -1.0000 -1.0000 3934441 1593661165.90 151.4868 59.9993 32.0000 1.9418 1.9433 412.4334 412.8235 0.0594 -1.0000 -1.0000 3934503 1593661166.00 151.4868 59.9993 32.0000 1.9421 1.9436 412.5033 412.8933 0.0593 -1.0000 -1.0000 3934566 1593661166.10 151.4816 59.9993 32.0000 1.9410 1.9425 412.5340 412.9246 0.0594 -1.0000 -1.0000 3934628 1593661166.20 151.4714 59.9993 32.0000 1.9421 1.9436 412.6686 413.0596 0.0594 -1.0000 -1.0000 3934707 1593661166.30 151.4714 59.9993 32.0000 1.9426 1.9442 412.5219 412.9123 0.0594 -1.0000 -1.0000 3934769 1593661166.40 151.4568 59.9993 32.0000 1.9429 1.9444 412.3917 412.7820 0.0595 -1.0000 -1.0000 3934831 1593661166.50 151.4566 59.9993 32.0000 1.9421 1.9436 412.3010 412.6911 0.0593 -1.0000 -1.0000 3934909 1593661166.60 151.4566 59.9993 32.0000 1.9426 1.9441 412.3044 412.6937 0.0592 -1.0000 -1.0000 3935081 1593661166.70 151.4791 59.9993 32.0000 1.9409 1.9424 412.4366 412.8261 0.0593 -1.0000 -1.0000 3935144 1593661166.80 151.4791 59.9993 32.0000 1.9416 1.9432 412.5417 412.9321 0.0594 -1.0000 -1.0000 3935206 1593661166.90 151.4791 59.9993 32.0000 1.9409 1.9425 412.5814 412.9720 0.0594 -1.0000 -1.0000 3935269 1593661167.00 151.4791 59.9993 32.0000 1.9416 1.9431 412.4429 412.8335 0.0594 -1.0000 -1.0000 3935331 1593661167.10 151.4791 59.9993 32.0000 1.9420 1.9435 412.3642 412.7548 0.0595 -1.0000 -1.0000 3936065 1593661167.20 151.5002 59.9993 32.0000 1.9423 1.9438 412.3039 412.6944 0.0593 -1.0000 -1.0000 3936128 1593661167.30 151.5103 59.9993 32.0000 1.9427 1.9442 412.3335 412.7232 0.0593 -1.0000 -1.0000 3936190 1593661167.40 151.5103 59.9993 32.0000 1.9415 1.9430 412.4202 412.8105 0.0594 -1.0000 -1.0000 3936253 1593661167.50 151.5103 59.9993 32.0000 1.9409 1.9424 412.4972 412.8879 0.0594 -1.0000 -1.0000 3936315 1593661167.60 151.5103 59.9993 32.0000 1.9414 1.9429 412.5864 412.9773 0.0595 -1.0000 -1.0000 3936378 1593661167.70 151.5103 59.9993 32.0000 1.9416 1.9431 412.4579 412.8491 0.0595 -1.0000 -1.0000 3936456 1593661167.80 151.5103 59.9993 32.0000 1.9421 1.9436 412.3150 412.7062 0.0596 -1.0000 -1.0000 3936518 1593661167.90 151.5103 59.9993 32.0000 1.9424 1.9439 412.3959 412.7864 0.0594 -1.0000 -1.0000 3936597 1593661168.00 151.5103 59.9993 32.0000 1.9409 1.9424 412.3850 412.7753 0.0594 -1.0000 -1.0000 3936659 1593661168.10 151.5103 59.9993 32.0000 1.9412 1.9427 412.5096 412.8992 0.0592 -1.0000 -1.0000 3936722 1593661168.20 151.5103 59.9993 32.0000 1.9414 1.9430 412.5632 412.9545 0.0594 -1.0000 -1.0000 3936784 1593661168.30 151.5103 59.9993 32.0000 1.9414 1.9429 412.5298 412.9197 0.0594 -1.0000 -1.0000 3936847 1593661168.40 151.4834 59.9993 32.0000 1.9418 1.9434 412.4830 412.8736 0.0594 -1.0000 -1.0000 3936909 1593661168.50 151.4459 59.9993 32.0000 1.9421 1.9436 412.3175 412.7079 0.0594 -1.0000 -1.0000 3936987 1593661168.60 151.4459 59.9993 32.0000 1.9419 1.9434 412.3732 412.7633 0.0593 -1.0000 -1.0000 3937768 1593661168.70 151.4523 59.9993 32.0000 1.9419 1.9434 412.3671 412.7571 0.0593 -1.0000 -1.0000 3937831 1593661168.80 151.4523 59.9993 32.0000 1.9416 1.9431 412.5484 412.9382 0.0593 -1.0000 -1.0000 3937909 1593661168.90 151.4523 59.9993 32.0000 1.9415 1.9430 412.3875 412.7772 0.0593 -1.0000 -1.0000 3937971 1593661169.00 151.4523 59.9993 32.0000 1.9423 1.9438 412.3437 412.7337 0.0593 -1.0000 -1.0000 3938034 1593661169.10 151.4523 59.9993 32.0000 1.9420 1.9435 412.3138 412.7048 0.0595 -1.0000 -1.0000 3938112 1593661169.20 151.4523 59.9993 32.0000 1.9416 1.9431 412.5009 412.8918 0.0594 -1.0000 -1.0000 3938174 1593661169.30 151.4523 59.9993 32.0000 1.9412 1.9427 412.6269 413.0175 0.0594 -1.0000 -1.0000 3938237 1593661169.40 151.4523 59.9993 32.0000 1.9422 1.9437 412.5601 412.9501 0.0593 -1.0000 -1.0000 3938299 1593661169.50 151.4523 59.9993 32.0000 1.9418 1.9433 412.5035 412.8941 0.0595 -1.0000 -1.0000 3938362 1593661169.60 151.4523 59.9993 32.0000 1.9425 1.9440 412.3144 412.7045 0.0594 -1.0000 -1.0000 3938424 1593661169.70 151.4523 59.9993 32.0000 1.9421 1.9436 412.3754 412.7657 0.0593 -1.0000 -1.0000 3938502 1593661169.80 151.4623 59.9990 32.0000 1.9426 1.9441 412.3870 412.7764 0.0593 -1.0000 -1.0000 3938565 1593661169.90 151.4623 59.9990 32.0000 1.9419 1.9435 412.4746 412.8654 0.0594 -1.0000 -1.0000 3938643 1593661170.00 151.4623 59.9990 32.0000 1.9425 1.9440 412.4847 412.8756 0.0595 -1.0000 -1.0000 3938706 1593661170.10 151.4623 59.9990 32.0000 1.9423 1.9438 412.3954 412.7854 0.0593 -1.0000 -1.0000 3938768 1593661170.20 151.4920 59.9990 32.0000 1.9427 1.9442 412.3529 412.7412 0.0591 -1.0000 -1.0000 3938831 1593661170.30 151.4920 59.9990 32.0000 1.9418 1.9433 412.5235 412.9139 0.0594 -1.0000 -1.0000 3938893 1593661170.40 151.4920 59.9990 32.0000 1.9421 1.9436 412.6385 413.0293 0.0594 -1.0000 -1.0000 3938955 1593661170.50 151.4920 59.9990 32.0000 1.9418 1.9433 412.5706 412.9601 0.0592 -1.0000 -1.0000 3939033 1593661170.60 151.4920 59.9990 32.0000 1.9420 1.9435 412.5946 412.9841 0.0592 -1.0000 -1.0000 3939096 1593661170.70 151.4920 59.9990 32.0000 1.9425 1.9440 412.4801 412.8702 0.0593 -1.0000 -1.0000 3939580 1593661170.80 151.4920 59.9990 32.0000 1.9423 1.9438 412.3845 412.7736 0.0593 -1.0000 -1.0000 3939643 1593661170.90 151.4920 59.9990 32.0000 1.9432 1.9447 412.3558 412.7467 0.0595 -1.0000 -1.0000 3939705 1593661171.00 151.4920 59.9990 32.0000 1.9425 1.9440 412.3020 412.6914 0.0593 -1.0000 -1.0000 3939783 1593661171.10 151.4920 59.9990 32.0000 1.9418 1.9433 412.6764 413.0664 0.0592 -1.0000 -1.0000 3939846 1593661171.20 151.4920 59.9990 32.0000 1.9421 1.9436 412.5263 412.9159 0.0593 -1.0000 -1.0000 3939908 1593661171.30 151.4920 59.9990 32.0000 1.9429 1.9444 412.4815 412.8721 0.0594 -1.0000 -1.0000 3939987 1593661171.40 151.5174 59.9990 32.0000 1.9425 1.9440 412.3817 412.7721 0.0594 -1.0000 -1.0000 3940049 1593661171.50 151.5174 59.9990 32.0000 1.9426 1.9442 412.3859 412.7763 0.0594 -1.0000 -1.0000 3940127 1593661171.60 151.5174 59.9990 32.0000 1.9418 1.9433 412.4586 412.8485 0.0593 -1.0000 -1.0000 3940205 1593661171.70 151.5174 59.9990 32.0000 1.9411 1.9426 412.5077 412.8977 0.0593 -1.0000 -1.0000 3940315 1593661171.80 151.5174 59.9990 32.0000 1.9415 1.9431 412.6124 413.0019 0.0592 -1.0000 -1.0000 3940377 1593661171.90 151.5174 59.9990 32.0000 1.9414 1.9430 412.5291 412.9195 0.0593 -1.0000 -1.0000 3940455 1593661172.00 151.5428 59.9990 32.0000 1.9417 1.9432 412.3932 412.7831 0.0593 -1.0000 -1.0000 3940517 1593661172.10 151.5428 59.9990 32.0000 1.9425 1.9440 412.3655 412.7560 0.0594 -1.0000 -1.0000 3940580 1593661172.20 151.5428 59.9990 32.0000 1.9418 1.9433 412.4944 412.8847 0.0594 -1.0000 -1.0000 3940658 1593661172.30 151.5428 59.9990 32.0000 1.9415 1.9430 412.6114 413.0018 0.0594 -1.0000 -1.0000 3940783 1593661172.40 151.5268 59.9990 32.0000 1.9418 1.9433 412.6760 413.0661 0.0593 -1.0000 -1.0000 3940846 1593661172.50 151.5302 59.9990 32.0000 1.9413 1.9428 412.4632 412.8532 0.0593 -1.0000 -1.0000 3940908 1593661172.60 151.5302 59.9990 32.0000 1.9422 1.9437 412.3406 412.7312 0.0595 -1.0000 -1.0000 3940970 1593661172.70 151.5302 59.9990 32.0000 1.9425 1.9440 412.4844 412.8745 0.0594 -1.0000 -1.0000 3941033 1593661172.80 151.5302 59.9990 32.0000 1.9429 1.9444 412.3915 412.7811 0.0592 -1.0000 -1.0000 3941627 1593661172.90 151.5302 59.9990 32.0000 1.9417 1.9432 412.5073 412.8969 0.0593 -1.0000 -1.0000 3941689 1593661173.00 151.5302 59.9990 32.0000 1.9419 1.9434 412.6025 412.9930 0.0593 -1.0000 -1.0000 3941752 1593661173.10 151.5227 59.9990 32.0000 1.9418 1.9433 412.5251 412.9146 0.0592 -1.0000 -1.0000 3941830 1593661173.20 151.5227 59.9990 32.0000 1.9419 1.9434 412.4716 412.8617 0.0593 -1.0000 -1.0000 3941892 1593661173.30 151.5227 59.9990 32.0000 1.9421 1.9436 412.3708 412.7611 0.0594 -1.0000 -1.0000 3942017 1593661173.40 151.5227 59.9990 32.0000 1.9420 1.9435 412.4865 412.8766 0.0593 -1.0000 -1.0000 3942095 1593661173.50 151.5227 59.9990 32.0000 1.9413 1.9428 412.4311 412.8199 0.0592 -1.0000 -1.0000 3942158 1593661173.60 151.5227 59.9990 32.0000 1.9420 1.9435 412.5197 412.9094 0.0593 -1.0000 -1.0000 3942220 1593661173.70 151.5227 59.9990 32.0000 1.9422 1.9437 412.4866 412.8766 0.0593 -1.0000 -1.0000 3942299 1593661173.80 151.5227 59.9990 32.0000 1.9433 1.9448 412.3217 412.7106 0.0592 -1.0000 -1.0000 3942517 1593661173.90 151.4523 59.9990 32.0000 1.9432 1.9447 412.4700 412.8605 0.0594 -1.0000 -1.0000 3942595 1593661174.00 151.4700 59.9990 32.0000 1.9423 1.9438 412.4038 412.7933 0.0592 -1.0000 -1.0000 3942658 1593661174.10 151.4700 59.9990 32.0000 1.9421 1.9436 412.4286 412.8185 0.0593 -1.0000 -1.0000 3942720 1593661174.20 151.4850 59.9991 32.0000 1.9426 1.9442 412.4831 412.8728 0.0592 -1.0000 -1.0000 3942798 1593661174.30 151.4920 59.9992 32.0000 1.9423 1.9439 412.4654 412.8556 0.0593 -1.0000 -1.0000 3942876 1593661174.40 151.4920 59.9992 32.0000 1.9419 1.9434 412.5295 412.9199 0.0594 -1.0000 -1.0000 3942939 1593661174.50 151.4920 59.9992 32.0000 1.9424 1.9440 412.4421 412.8326 0.0594 -1.0000 -1.0000 3943017 1593661174.60 151.4920 59.9992 32.0000 1.9425 1.9440 412.3571 412.7464 0.0593 -1.0000 -1.0000 3943079 1593661174.70 151.4920 59.9992 32.0000 1.9414 1.9429 412.4202 412.8107 0.0595 -1.0000 -1.0000 3943142 1593661174.80 151.4920 59.9992 32.0000 1.9417 1.9432 412.4873 412.8771 0.0592 -1.0000 -1.0000 3943735 1593661174.90 151.4920 59.9992 32.0000 1.9416 1.9431 412.5536 412.9434 0.0593 -1.0000 -1.0000 3943798 1593661175.00 151.4920 59.9992 32.0000 1.9416 1.9431 412.5970 412.9880 0.0595 -1.0000 -1.0000 3943876 1593661175.10 151.4920 59.9992 32.0000 1.9421 1.9436 412.3854 412.7751 0.0593 -1.0000 -1.0000 3943939 1593661175.20 151.4920 59.9992 32.0000 1.9429 1.9444 412.3179 412.7076 0.0593 -1.0000 -1.0000 3944001 1593661175.30 151.4920 59.9992 32.0000 1.9425 1.9440 412.4624 412.8523 0.0593 -1.0000 -1.0000 3944064 1593661175.40 151.4954 59.9992 32.0000 1.9420 1.9435 412.4467 412.8363 0.0593 -1.0000 -1.0000 3944142 1593661175.50 151.5461 59.9992 32.0000 1.9420 1.9436 412.5580 412.9479 0.0593 -1.0000 -1.0000 3944204 1593661175.60 151.5461 59.9992 32.0000 1.9422 1.9437 412.4228 412.8137 0.0595 -1.0000 -1.0000 3944267 1593661175.70 151.5461 59.9992 32.0000 1.9425 1.9440 412.3835 412.7748 0.0595 -1.0000 -1.0000 3944345 1593661175.80 151.5461 59.9992 32.0000 1.9422 1.9437 412.3143 412.7047 0.0593 -1.0000 -1.0000 3944564 1593661175.90 151.5461 59.9992 32.0000 1.9423 1.9438 412.4562 412.8461 0.0594 -1.0000 -1.0000 3944642 1593661176.00 151.5352 59.9992 32.0000 1.9413 1.9428 412.4877 412.8783 0.0594 -1.0000 -1.0000 3944704 1593661176.10 151.5109 59.9992 32.0000 1.9417 1.9432 412.5853 412.9751 0.0593 -1.0000 -1.0000 3944767 1593661176.20 151.5109 59.9992 32.0000 1.9418 1.9433 412.4774 412.8677 0.0594 -1.0000 -1.0000 3944845 1593661176.30 151.5109 59.9992 32.0000 1.9429 1.9444 412.3131 412.7027 0.0593 -1.0000 -1.0000 3944907 1593661176.40 151.5109 59.9992 32.0000 1.9428 1.9443 412.3272 412.7173 0.0594 -1.0000 -1.0000 3945032 1593661176.50 151.4654 59.9992 32.0000 1.9422 1.9438 412.4280 412.8177 0.0593 -1.0000 -1.0000 3945094 1593661176.60 151.4391 59.9992 32.0000 1.9418 1.9433 412.6223 413.0127 0.0594 -1.0000 -1.0000 3945157 1593661176.70 151.4391 59.9992 32.0000 1.9417 1.9432 412.5512 412.9412 0.0593 -1.0000 -1.0000 3945219 1593661176.80 151.4391 59.9992 32.0000 1.9415 1.9430 412.4245 412.8143 0.0593 -1.0000 -1.0000 3945298 1593661176.90 151.4391 59.9992 32.0000 1.9429 1.9444 412.3982 412.7882 0.0593 -1.0000 -1.0000 3945376 1593661177.00 151.4391 59.9992 32.0000 1.9426 1.9441 412.3126 412.7041 0.0597 -1.0000 -1.0000 3945438 1593661177.10 151.3952 59.9992 32.0000 1.9421 1.9436 412.4679 412.8570 0.0592 -1.0000 -1.0000 3945516 1593661177.20 151.3952 59.9992 32.0000 1.9414 1.9429 412.4592 412.8490 0.0594 -1.0000 -1.0000 3945579 1593661177.30 151.3952 59.9992 32.0000 1.9408 1.9423 412.5863 412.9761 0.0593 -1.0000 -1.0000 3945641 1593661177.40 151.3952 59.9992 32.0000 1.9414 1.9429 412.5632 412.9537 0.0594 -1.0000 -1.0000 3945891 1593661177.50 151.3952 59.9992 32.0000 1.9419 1.9434 412.5475 412.9380 0.0594 -1.0000 -1.0000 3945954 1593661177.60 151.3952 59.9992 32.0000 1.9417 1.9432 412.3611 412.7514 0.0593 -1.0000 -1.0000 3946016 1593661177.70 151.3952 59.9992 32.0000 1.9414 1.9429 412.3564 412.7455 0.0592 -1.0000 -1.0000 3946079 1593661177.80 151.3952 59.9992 32.0000 1.9414 1.9429 412.4188 412.8084 0.0593 -1.0000 -1.0000 3946141 1593661177.90 151.4458 59.9992 32.0000 1.9415 1.9430 412.5244 412.9147 0.0594 -1.0000 -1.0000 3946407 1593661178.00 151.4458 59.9992 32.0000 1.9414 1.9429 412.5861 412.9766 0.0594 -1.0000 -1.0000 3946469 1593661178.10 151.4458 59.9992 32.0000 1.9418 1.9433 412.5244 412.9152 0.0594 -1.0000 -1.0000 3946532 1593661178.20 151.4458 59.9992 32.0000 1.9425 1.9440 412.4218 412.8123 0.0594 -1.0000 -1.0000 3946594 1593661178.30 151.4458 59.9992 32.0000 1.9420 1.9435 412.4035 412.7940 0.0594 -1.0000 -1.0000 3946657 1593661178.40 151.4542 59.9992 32.0000 1.9425 1.9440 412.4134 412.8039 0.0594 -1.0000 -1.0000 3947438 1593661178.50 151.4738 59.9992 32.0000 1.9411 1.9426 412.4358 412.8257 0.0594 -1.0000 -1.0000 3947594 1593661178.60 151.4738 59.9992 32.0000 1.9413 1.9428 412.5619 412.9518 0.0593 -1.0000 -1.0000 3947656 1593661178.70 151.4738 59.9992 32.0000 1.9409 1.9424 412.5213 412.9118 0.0595 -1.0000 -1.0000 3947719 1593661178.80 151.4738 59.9992 32.0000 1.9424 1.9439 412.3458 412.7374 0.0596 -1.0000 -1.0000 3947781 1593661178.90 151.4738 59.9992 32.0000 1.9417 1.9432 412.3711 412.7621 0.0594 -1.0000 -1.0000 3947859 1593661179.00 151.5130 59.9992 32.0000 1.9420 1.9435 412.5484 412.9386 0.0594 -1.0000 -1.0000 3947922 1593661179.10 151.5130 59.9992 32.0000 1.9414 1.9429 412.5808 412.9716 0.0594 -1.0000 -1.0000 3947985 1593661179.20 151.5130 59.9992 32.0000 1.9419 1.9434 412.4776 412.8682 0.0594 -1.0000 -1.0000 3948047 1593661179.30 151.5130 59.9992 32.0000 1.9425 1.9440 412.4077 412.7982 0.0594 -1.0000 -1.0000 3948110 1593661179.40 151.5130 59.9992 32.0000 1.9426 1.9441 412.2757 412.6655 0.0594 -1.0000 -1.0000 3948188 1593661179.50 151.5579 59.9992 32.0000 1.9425 1.9440 412.4494 412.8396 0.0593 -1.0000 -1.0000 3948250 1593661179.60 151.5655 59.9992 32.0000 1.9418 1.9433 412.5124 412.9026 0.0593 -1.0000 -1.0000 3948313 1593661179.70 151.5655 59.9992 32.0000 1.9420 1.9435 412.6698 413.0597 0.0593 -1.0000 -1.0000 3948391 1593661179.80 151.5655 59.9992 32.0000 1.9417 1.9432 412.5299 412.9209 0.0595 -1.0000 -1.0000 3948453 1593661179.90 151.5655 59.9992 32.0000 1.9425 1.9440 412.2974 412.6871 0.0593 -1.0000 -1.0000 3948516 1593661180.00 151.5655 59.9992 32.0000 1.9425 1.9440 412.3485 412.7383 0.0593 -1.0000 -1.0000 3948578 1593661180.10 151.4714 59.9991 32.0000 1.9408 1.9423 412.4414 412.8318 0.0594 -1.0000 -1.0000 3948640 1593661180.20 151.4714 59.9991 32.0000 1.9412 1.9428 412.5121 412.9019 0.0593 -1.0000 -1.0000 3948719 1593661180.30 151.4714 59.9991 32.0000 1.9422 1.9437 412.4383 412.8291 0.0594 -1.0000 -1.0000 3948781 1593661180.40 151.4714 59.9991 32.0000 1.9422 1.9437 412.4065 412.7972 0.0594 -1.0000 -1.0000 3948844 1593661180.50 151.4714 59.9991 32.0000 1.9425 1.9440 412.3031 412.6926 0.0593 -1.0000 -1.0000 3948922 1593661180.60 151.4714 59.9991 32.0000 1.9432 1.9447 412.4662 412.8564 0.0593 -1.0000 -1.0000 3948984 1593661180.70 151.4714 59.9991 32.0000 1.9421 1.9436 412.6434 413.0333 0.0593 -1.0000 -1.0000 3949047 1593661180.80 151.4600 59.9991 32.0000 1.9416 1.9431 412.5969 412.9870 0.0593 -1.0000 -1.0000 3949125 1593661180.90 151.4518 59.9991 32.0000 1.9418 1.9433 412.6166 413.0059 0.0591 -1.0000 -1.0000 3949187 1593661181.00 151.4518 59.9991 32.0000 1.9425 1.9440 412.3780 412.7684 0.0594 -1.0000 -1.0000 3949937 1593661181.10 151.4518 59.9991 32.0000 1.9422 1.9437 412.4079 412.7982 0.0594 -1.0000 -1.0000 3950000 1593661181.20 151.4518 59.9991 32.0000 1.9420 1.9435 412.4329 412.8224 0.0592 -1.0000 -1.0000 3950062 1593661181.30 151.4518 59.9991 32.0000 1.9417 1.9432 412.5967 412.9863 0.0593 -1.0000 -1.0000 3950125 1593661181.40 151.4518 59.9991 32.0000 1.9423 1.9438 412.6113 413.0023 0.0594 -1.0000 -1.0000 3950203 1593661181.50 151.4629 59.9991 32.0000 1.9427 1.9443 412.5986 412.9897 0.0595 -1.0000 -1.0000 3950328 1593661181.60 151.4629 59.9991 32.0000 1.9426 1.9441 412.4846 412.8743 0.0593 -1.0000 -1.0000 3950390 1593661181.70 151.4629 59.9991 32.0000 1.9429 1.9444 412.3876 412.7772 0.0592 -1.0000 -1.0000 3950468 1593661181.80 151.4629 59.9991 32.0000 1.9419 1.9434 412.4404 412.8305 0.0594 -1.0000 -1.0000 3950531 1593661181.90 151.4629 59.9991 32.0000 1.9421 1.9436 412.5036 412.8947 0.0594 -1.0000 -1.0000 3950609 1593661182.00 151.5000 59.9991 32.0000 1.9417 1.9432 412.6138 413.0041 0.0594 -1.0000 -1.0000 3950671 1593661182.10 151.5487 59.9991 32.0000 1.9421 1.9436 412.4881 412.8781 0.0593 -1.0000 -1.0000 3950734 1593661182.20 151.5487 59.9991 32.0000 1.9431 1.9446 412.3601 412.7498 0.0593 -1.0000 -1.0000 3950812 1593661182.30 151.5487 59.9991 32.0000 1.9427 1.9442 412.3165 412.7069 0.0595 -1.0000 -1.0000 3950874 1593661182.40 151.5487 59.9991 32.0000 1.9420 1.9435 412.4924 412.8824 0.0593 -1.0000 -1.0000 3950937 1593661182.50 151.5487 59.9991 32.0000 1.9413 1.9429 412.5924 412.9822 0.0593 -1.0000 -1.0000 3950999 1593661182.60 151.5419 59.9991 32.0000 1.9416 1.9431 412.5214 412.9117 0.0593 -1.0000 -1.0000 3951062 1593661182.70 151.5419 59.9991 32.0000 1.9420 1.9435 412.5318 412.9219 0.0594 -1.0000 -1.0000 3951140 1593661182.80 151.5419 59.9991 32.0000 1.9431 1.9446 412.4107 412.8016 0.0594 -1.0000 -1.0000 3951218 1593661182.90 151.5419 59.9991 32.0000 1.9423 1.9438 412.3105 412.7007 0.0594 -1.0000 -1.0000 3951265 1593661183.00 151.5419 59.9991 32.0000 1.9426 1.9441 412.4168 412.8080 0.0595 -1.0000 -1.0000 3951343 1593661183.10 151.5000 59.9991 32.0000 1.9415 1.9430 412.4570 412.8475 0.0594 -1.0000 -1.0000 3951406 1593661183.20 151.4930 59.9991 32.0000 1.9415 1.9430 412.5248 412.9155 0.0594 -1.0000 -1.0000 3951468 1593661183.30 151.4930 59.9991 32.0000 1.9420 1.9436 412.4320 412.8216 0.0593 -1.0000 -1.0000 3951530 1593661183.40 151.4930 59.9991 32.0000 1.9423 1.9438 412.3352 412.7250 0.0593 -1.0000 -1.0000 3951609 1593661183.50 151.4930 59.9991 32.0000 1.9420 1.9435 412.2916 412.6807 0.0592 -1.0000 -1.0000 3952046 1593661183.60 151.4930 59.9991 32.0000 1.9420 1.9435 412.3899 412.7802 0.0594 -1.0000 -1.0000 3952109 1593661183.70 151.4409 59.9991 32.0000 1.9417 1.9433 412.5277 412.9177 0.0593 -1.0000 -1.0000 3952171 1593661183.80 151.4409 59.9991 32.0000 1.9417 1.9432 412.5754 412.9660 0.0594 -1.0000 -1.0000 3952249 1593661183.90 151.4409 59.9991 32.0000 1.9428 1.9443 412.5245 412.9148 0.0594 -1.0000 -1.0000 3952312 1593661184.00 151.4409 59.9991 32.0000 1.9422 1.9438 412.4623 412.8522 0.0593 -1.0000 -1.0000 3952546 1593661184.10 151.4409 59.9991 32.0000 1.9424 1.9439 412.3333 412.7234 0.0593 -1.0000 -1.0000 3952609 1593661184.20 151.4409 59.9991 32.0000 1.9425 1.9440 412.2956 412.6857 0.0594 -1.0000 -1.0000 3952687 1593661184.30 151.4289 59.9991 32.0000 1.9420 1.9435 412.5716 412.9623 0.0594 -1.0000 -1.0000 3952765 1593661184.40 151.4270 59.9991 32.0000 1.9423 1.9438 412.6023 412.9925 0.0594 -1.0000 -1.0000 3952827 1593661184.50 151.4270 59.9991 32.0000 1.9416 1.9432 412.5972 412.9871 0.0592 -1.0000 -1.0000 3952905 1593661184.60 151.4270 59.9991 32.0000 1.9426 1.9441 412.3468 412.7369 0.0594 -1.0000 -1.0000 3953077 1593661184.70 151.4270 59.9991 32.0000 1.9428 1.9443 412.3715 412.7619 0.0594 -1.0000 -1.0000 3953139 1593661184.80 151.4281 59.9991 32.0000 1.9428 1.9443 412.4331 412.8235 0.0594 -1.0000 -1.0000 3953218 1593661184.90 151.4657 59.9984 32.0000 1.9426 1.9441 412.4486 412.8382 0.0593 -1.0000 -1.0000 3953280 1593661185.00 151.4657 59.9984 32.0000 1.9418 1.9433 412.5831 412.9738 0.0594 -1.0000 -1.0000 3953343 1593661185.10 151.4657 59.9984 32.0000 1.9424 1.9439 412.4863 412.8766 0.0593 -1.0000 -1.0000 3953655 1593661185.20 151.4657 59.9984 32.0000 1.9427 1.9442 412.5130 412.9031 0.0594 -1.0000 -1.0000 3953717 1593661185.30 151.4657 59.9984 32.0000 1.9428 1.9443 412.3647 412.7551 0.0594 -1.0000 -1.0000 3953780 1593661185.40 151.5308 59.9984 32.0000 1.9425 1.9440 412.4439 412.8344 0.0594 -1.0000 -1.0000 3953858 1593661185.50 151.5327 59.9984 32.0000 1.9432 1.9447 412.5462 412.9372 0.0594 -1.0000 -1.0000 3953921 1593661185.60 151.5327 59.9984 32.0000 1.9423 1.9438 412.6362 413.0263 0.0593 -1.0000 -1.0000 3954592 1593661185.70 151.5327 59.9984 32.0000 1.9415 1.9430 412.5772 412.9676 0.0594 -1.0000 -1.0000 3954671 1593661185.80 151.5327 59.9984 32.0000 1.9426 1.9441 412.3852 412.7755 0.0594 -1.0000 -1.0000 3954733 1593661185.90 151.5360 59.9984 32.0000 1.9425 1.9440 412.3345 412.7240 0.0593 -1.0000 -1.0000 3954811 1593661186.00 151.5618 59.9984 32.0000 1.9427 1.9442 412.3036 412.6938 0.0594 -1.0000 -1.0000 3954873 1593661186.10 151.5618 59.9984 32.0000 1.9424 1.9439 412.4204 412.8113 0.0595 -1.0000 -1.0000 3954936 1593661186.20 151.5618 59.9984 32.0000 1.9417 1.9432 412.5140 412.9050 0.0594 -1.0000 -1.0000 3955014 1593661186.30 151.5618 59.9984 32.0000 1.9410 1.9425 412.5954 412.9854 0.0592 -1.0000 -1.0000 3955076 1593661186.40 151.5618 59.9984 32.0000 1.9414 1.9429 412.5549 412.9452 0.0594 -1.0000 -1.0000 3955139 1593661186.50 151.5738 59.9984 32.0000 1.9423 1.9438 412.3183 412.7086 0.0594 -1.0000 -1.0000 3955202 1593661186.60 151.5738 59.9984 32.0000 1.9426 1.9441 412.3181 412.7082 0.0594 -1.0000 -1.0000 3955639 1593661186.70 151.5738 59.9984 32.0000 1.9425 1.9440 412.3288 412.7184 0.0592 -1.0000 -1.0000 3955701 1593661186.80 151.5738 59.9984 32.0000 1.9420 1.9435 412.4448 412.8348 0.0593 -1.0000 -1.0000 3955779 1593661186.90 151.5738 59.9984 32.0000 1.9420 1.9435 412.4933 412.8834 0.0594 -1.0000 -1.0000 3955842 1593661187.00 151.4640 59.9984 32.0000 1.9420 1.9435 412.5451 412.9358 0.0594 -1.0000 -1.0000 3955904 1593661187.10 151.4355 59.9984 32.0000 1.9422 1.9437 412.4606 412.8518 0.0594 -1.0000 -1.0000 3955967 1593661187.20 151.4355 59.9984 32.0000 1.9435 1.9450 412.4014 412.7916 0.0594 -1.0000 -1.0000 3956029 1593661187.30 151.4355 59.9984 32.0000 1.9419 1.9434 412.3533 412.7425 0.0592 -1.0000 -1.0000 3956092 1593661187.40 151.4355 59.9984 32.0000 1.9414 1.9429 412.3133 412.7025 0.0593 -1.0000 -1.0000 3956170 1593661187.50 151.4355 59.9984 32.0000 1.9417 1.9432 412.4758 412.8656 0.0593 -1.0000 -1.0000 3956233 1593661187.60 151.4355 59.9984 32.0000 1.9422 1.9437 412.5027 412.8930 0.0593 -1.0000 -1.0000 3956295 1593661187.70 151.4355 59.9984 32.0000 1.9424 1.9440 412.2800 412.6693 0.0592 -1.0000 -1.0000 3956373 1593661187.80 151.4355 59.9984 32.0000 1.9422 1.9437 412.2412 412.6304 0.0592 -1.0000 -1.0000 3956436 1593661187.90 151.4355 59.9984 32.0000 1.9416 1.9431 412.3559 412.7460 0.0593 -1.0000 -1.0000 3956498 1593661188.00 151.4355 59.9984 32.0000 1.9410 1.9425 412.5022 412.8922 0.0594 -1.0000 -1.0000 3956561 1593661188.10 151.4379 59.9984 32.0000 1.9417 1.9432 412.5140 412.9050 0.0595 -1.0000 -1.0000 3956623 1593661188.20 151.4385 59.9984 32.0000 1.9420 1.9435 412.5080 412.8984 0.0594 -1.0000 -1.0000 3957326 1593661188.30 151.4385 59.9984 32.0000 1.9422 1.9437 412.4120 412.8024 0.0594 -1.0000 -1.0000 3957388 1593661188.40 151.4385 59.9984 32.0000 1.9415 1.9430 412.4174 412.8081 0.0594 -1.0000 -1.0000 3957451 1593661188.50 151.4385 59.9984 32.0000 1.9415 1.9430 412.5253 412.9157 0.0594 -1.0000 -1.0000 3957513 1593661188.60 151.4385 59.9984 32.0000 1.9413 1.9428 412.5524 412.9427 0.0593 -1.0000 -1.0000 3957592 1593661188.70 151.4303 59.9984 32.0000 1.9416 1.9431 412.3454 412.7354 0.0593 -1.0000 -1.0000 3957654 1593661188.80 151.4296 59.9984 32.0000 1.9420 1.9435 412.2686 412.6579 0.0593 -1.0000 -1.0000 3957716 1593661188.90 151.4296 59.9984 32.0000 1.9424 1.9439 412.3200 412.7100 0.0594 -1.0000 -1.0000 3957779 1593661189.00 151.4296 59.9984 32.0000 1.9420 1.9435 412.3740 412.7641 0.0593 -1.0000 -1.0000 3957841 1593661189.10 151.4296 59.9984 32.0000 1.9422 1.9437 412.5645 412.9552 0.0594 -1.0000 -1.0000 3957920 1593661189.20 151.4348 59.9984 32.0000 1.9416 1.9431 412.6308 413.0218 0.0594 -1.0000 -1.0000 3957982 1593661189.30 151.4960 59.9984 32.0000 1.9420 1.9435 412.5258 412.9161 0.0594 -1.0000 -1.0000 3958045 1593661189.40 151.4960 59.9984 32.0000 1.9432 1.9447 412.4437 412.8337 0.0593 -1.0000 -1.0000 3958123 1593661189.50 151.4960 59.9984 32.0000 1.9427 1.9442 412.3190 412.7084 0.0593 -1.0000 -1.0000 3958185 1593661189.60 151.4960 59.9984 32.0000 1.9421 1.9436 412.4049 412.7941 0.0592 -1.0000 -1.0000 3958232 1593661189.70 151.4960 59.9984 32.0000 1.9417 1.9432 412.5040 412.8937 0.0593 -1.0000 -1.0000 3958310 1593661189.80 151.5238 59.9984 32.0000 1.9415 1.9430 412.4317 412.8214 0.0592 -1.0000 -1.0000 3958373 1593661189.90 151.5590 59.9985 32.0000 1.9417 1.9432 412.3307 412.7205 0.0593 -1.0000 -1.0000 3958451 1593661190.00 151.5590 59.9985 32.0000 1.9424 1.9439 412.3587 412.7490 0.0594 -1.0000 -1.0000 3958513 1593661190.10 151.5590 59.9985 32.0000 1.9419 1.9434 412.4329 412.8228 0.0593 -1.0000 -1.0000 3958576 1593661190.20 151.5590 59.9985 32.0000 1.9411 1.9427 412.5173 412.9067 0.0592 -1.0000 -1.0000 3958654 1593661190.30 151.5590 59.9985 32.0000 1.9415 1.9430 412.5260 412.9159 0.0594 -1.0000 -1.0000 3958717 1593661190.40 151.5590 59.9985 32.0000 1.9414 1.9429 412.4308 412.8210 0.0593 -1.0000 -1.0000 3958779 1593661190.50 151.5767 59.9985 32.0000 1.9423 1.9438 412.3857 412.7749 0.0592 -1.0000 -1.0000 3958841 1593661190.60 151.5767 59.9985 32.0000 1.9424 1.9439 412.3590 412.7489 0.0593 -1.0000 -1.0000 3958904 1593661190.70 151.5767 59.9985 32.0000 1.9418 1.9433 412.3651 412.7547 0.0592 -1.0000 -1.0000 3959091 1593661190.80 151.5767 59.9985 32.0000 1.9413 1.9428 412.4096 412.7994 0.0593 -1.0000 -1.0000 3959154 1593661190.90 151.5767 59.9985 32.0000 1.9420 1.9435 412.4352 412.8250 0.0593 -1.0000 -1.0000 3959216 1593661191.00 151.5167 59.9985 32.0000 1.9423 1.9438 412.2953 412.6848 0.0593 -1.0000 -1.0000 3959279 1593661191.10 151.5067 59.9985 32.0000 1.9426 1.9441 412.2953 412.6867 0.0594 -1.0000 -1.0000 3959357 1593661191.20 151.5067 59.9985 32.0000 1.9430 1.9445 412.3110 412.7003 0.0593 -1.0000 -1.0000 3959544 1593661191.30 151.5067 59.9985 32.0000 1.9407 1.9422 412.4789 412.8689 0.0593 -1.0000 -1.0000 3959591 1593661191.40 151.5067 59.9985 32.0000 1.9402 1.9417 412.6049 412.9950 0.0593 -1.0000 -1.0000 3959669 1593661191.50 151.5067 59.9985 32.0000 1.9411 1.9426 412.5880 412.9777 0.0592 -1.0000 -1.0000 3959732 1593661191.60 151.4558 59.9985 32.0000 1.9418 1.9433 412.5083 412.8985 0.0594 -1.0000 -1.0000 3959794 1593661191.70 151.4558 59.9985 32.0000 1.9427 1.9442 412.3996 412.7899 0.0594 -1.0000 -1.0000 4000404 1593661191.80 151.4558 59.9985 32.0000 1.9423 1.9439 412.3468 412.7360 0.0592 -1.0000 -1.0000 4000466 1593661191.90 151.4558 59.9985 32.0000 1.9422 1.9437 412.3062 412.6952 0.0592 -1.0000 -1.0000 4000528 1593661192.00 151.4558 59.9985 32.0000 1.9416 1.9431 412.4789 412.8692 0.0594 -1.0000 -1.0000 4000607 1593661192.10 151.4612 59.9985 32.0000 1.9418 1.9433 412.4724 412.8631 0.0594 -1.0000 -1.0000 4000669 1593661192.20 151.4612 59.9985 32.0000 1.9425 1.9440 412.4819 412.8715 0.0593 -1.0000 -1.0000 4000732 1593661192.30 151.4612 59.9985 32.0000 1.9429 1.9444 412.3148 412.7045 0.0592 -1.0000 -1.0000 4000794 1593661192.40 151.4612 59.9985 32.0000 1.9421 1.9436 412.3203 412.7091 0.0592 -1.0000 -1.0000 4000857 1593661192.50 151.4612 59.9985 32.0000 1.9414 1.9430 412.4466 412.8376 0.0595 -1.0000 -1.0000 4000935 1593661192.60 151.4308 59.9985 32.0000 1.9418 1.9434 412.5041 412.8947 0.0594 -1.0000 -1.0000 4000997 1593661192.70 151.4090 59.9985 32.0000 1.9420 1.9435 412.5542 412.9437 0.0592 -1.0000 -1.0000 4001060 1593661192.80 151.4090 59.9985 32.0000 1.9428 1.9443 412.4917 412.8812 0.0592 -1.0000 -1.0000 4001325 1593661192.90 151.4090 59.9985 32.0000 1.9418 1.9433 412.4472 412.8375 0.0594 -1.0000 -1.0000 4001372 1593661193.00 151.4090 59.9985 32.0000 1.9423 1.9439 412.2920 412.6816 0.0594 -1.0000 -1.0000 4001434 1593661193.10 151.4109 59.9985 32.0000 1.9420 1.9435 412.3728 412.7637 0.0595 -1.0000 -1.0000 4001513 1593661193.20 151.4657 59.9985 32.0000 1.9408 1.9423 412.5844 412.9751 0.0594 -1.0000 -1.0000 4001575 1593661193.30 151.4657 59.9985 32.0000 1.9416 1.9431 412.6313 413.0216 0.0594 -1.0000 -1.0000 4001809 1593661193.40 151.4657 59.9985 32.0000 1.9411 1.9426 412.5583 412.9488 0.0593 -1.0000 -1.0000 4001872 1593661193.50 151.4657 59.9985 32.0000 1.9418 1.9433 412.3531 412.7430 0.0594 -1.0000 -1.0000 4001935 1593661193.60 151.4657 59.9985 32.0000 1.9421 1.9436 412.2824 412.6718 0.0593 -1.0000 -1.0000 4001997 1593661193.70 151.5473 59.9985 32.0000 1.9421 1.9436 412.4988 412.8889 0.0593 -1.0000 -1.0000 4002075 1593661193.80 151.5473 59.9985 32.0000 1.9417 1.9432 412.4964 412.8864 0.0593 -1.0000 -1.0000 4002544 1593661193.90 151.5473 59.9985 32.0000 1.9415 1.9430 412.5464 412.9364 0.0593 -1.0000 -1.0000 4002622 1593661194.00 151.5473 59.9985 32.0000 1.9426 1.9441 412.4736 412.8637 0.0594 -1.0000 -1.0000 4002684 1593661194.10 151.5473 59.9985 32.0000 1.9423 1.9438 412.4695 412.8595 0.0593 -1.0000 -1.0000 4002747 1593661194.20 151.5462 59.9985 32.0000 1.9422 1.9437 412.4032 412.7932 0.0594 -1.0000 -1.0000 4002825 1593661194.30 151.5355 59.9985 32.0000 1.9418 1.9433 412.4553 412.8451 0.0593 -1.0000 -1.0000 4002887 1593661194.40 151.5355 59.9985 32.0000 1.9416 1.9431 412.4748 412.8652 0.0594 -1.0000 -1.0000 4002950 1593661194.50 151.5355 59.9985 32.0000 1.9414 1.9429 412.5631 412.9532 0.0594 -1.0000 -1.0000 4003012 1593661194.60 151.5355 59.9985 32.0000 1.9422 1.9437 412.4422 412.8324 0.0594 -1.0000 -1.0000 4003075 1593661194.70 151.5355 59.9985 32.0000 1.9415 1.9430 412.3481 412.7386 0.0594 -1.0000 -1.0000 4003137 1593661194.80 151.5168 59.9988 32.0000 1.9424 1.9439 412.3126 412.7028 0.0594 -1.0000 -1.0000 4003481 1593661194.90 151.5168 59.9988 32.0000 1.9418 1.9433 412.3018 412.6904 0.0592 -1.0000 -1.0000 4003543 1593661195.00 151.5168 59.9988 32.0000 1.9414 1.9429 412.4299 412.8207 0.0594 -1.0000 -1.0000 4003606 1593661195.10 151.5168 59.9988 32.0000 1.9418 1.9433 412.5222 412.9130 0.0595 -1.0000 -1.0000 4003684 1593661195.20 151.5168 59.9988 32.0000 1.9421 1.9436 412.5766 412.9658 0.0592 -1.0000 -1.0000 4003746 1593661195.30 151.5225 59.9988 32.0000 1.9424 1.9440 412.5570 412.9465 0.0593 -1.0000 -1.0000 4003809 1593661195.40 151.5272 59.9988 32.0000 1.9427 1.9442 412.2918 412.6823 0.0595 -1.0000 -1.0000 4003887 1593661195.50 151.5272 59.9988 32.0000 1.9425 1.9440 412.3528 412.7432 0.0593 -1.0000 -1.0000 4003950 1593661195.60 151.5272 59.9988 32.0000 1.9419 1.9434 412.4351 412.8248 0.0593 -1.0000 -1.0000 4004012 1593661195.70 151.5272 59.9988 32.0000 1.9422 1.9437 412.6296 413.0199 0.0593 -1.0000 -1.0000 4004075 1593661195.80 151.5272 59.9988 32.0000 1.9418 1.9433 412.6277 413.0175 0.0593 -1.0000 -1.0000 4004137 1593661195.90 151.5272 59.9988 32.0000 1.9414 1.9429 412.4988 412.8880 0.0591 -1.0000 -1.0000 4004840 1593661196.00 151.4954 59.9988 32.0000 1.9429 1.9444 412.5003 412.8900 0.0593 -1.0000 -1.0000 4004902 1593661196.10 151.4954 59.9988 32.0000 1.9423 1.9438 412.3472 412.7377 0.0593 -1.0000 -1.0000 4004965 1593661196.20 151.4954 59.9988 32.0000 1.9426 1.9441 412.3852 412.7750 0.0594 -1.0000 -1.0000 4005043 1593661196.30 151.4954 59.9988 32.0000 1.9425 1.9440 412.5227 412.9119 0.0592 -1.0000 -1.0000 4005105 1593661196.40 151.4954 59.9988 32.0000 1.9425 1.9440 412.5148 412.9040 0.0592 -1.0000 -1.0000 4005168 1593661196.50 151.5080 59.9988 32.0000 1.9427 1.9442 412.4686 412.8582 0.0593 -1.0000 -1.0000 4005246 1593661196.60 151.5146 59.9988 32.0000 1.9426 1.9442 412.3558 412.7460 0.0593 -1.0000 -1.0000 4005309 1593661196.70 151.5146 59.9988 32.0000 1.9429 1.9444 412.3274 412.7168 0.0593 -1.0000 -1.0000 4005371 1593661196.80 151.5146 59.9988 32.0000 1.9421 1.9436 412.5875 412.9778 0.0594 -1.0000 -1.0000 4005449 1593661196.90 151.5146 59.9988 32.0000 1.9418 1.9433 412.6875 413.0778 0.0594 -1.0000 -1.0000 4005512 1593661197.00 151.5146 59.9988 32.0000 1.9419 1.9435 412.5739 412.9640 0.0593 -1.0000 -1.0000 4005574 1593661197.10 151.5146 59.9988 32.0000 1.9424 1.9439 412.4439 412.8341 0.0594 -1.0000 -1.0000 4005637 1593661197.20 151.4614 59.9988 32.0000 1.9432 1.9448 412.3300 412.7199 0.0593 -1.0000 -1.0000 4005699 1593661197.30 151.4614 59.9988 32.0000 1.9431 1.9446 412.3492 412.7386 0.0593 -1.0000 -1.0000 4005762 1593661197.40 151.4614 59.9988 32.0000 1.9426 1.9442 412.3579 412.7483 0.0593 -1.0000 -1.0000 4005840 1593661197.50 151.4614 59.9988 32.0000 1.9415 1.9431 412.4603 412.8495 0.0592 -1.0000 -1.0000 4005902 1593661197.60 151.4614 59.9988 32.0000 1.9416 1.9431 412.5867 412.9764 0.0593 -1.0000 -1.0000 4005965 1593661197.70 151.4614 59.9988 32.0000 1.9427 1.9442 412.4584 412.8489 0.0594 -1.0000 -1.0000 4006043 1593661197.80 151.5663 59.9988 32.0000 1.9427 1.9442 412.4270 412.8167 0.0593 -1.0000 -1.0000 4006105 1593661197.90 151.5663 59.9988 32.0000 1.9427 1.9442 412.4458 412.8353 0.0593 -1.0000 -1.0000 4006340 1593661198.00 151.5663 59.9988 32.0000 1.9418 1.9433 412.4129 412.8032 0.0593 -1.0000 -1.0000 4006387 1593661198.10 151.5663 59.9988 32.0000 1.9422 1.9438 412.4601 412.8496 0.0592 -1.0000 -1.0000 4006465 1593661198.20 151.5663 59.9988 32.0000 1.9418 1.9434 412.5911 412.9807 0.0593 -1.0000 -1.0000 4006527 1593661198.30 151.5249 59.9988 32.0000 1.9425 1.9440 412.4906 412.8808 0.0593 -1.0000 -1.0000 4006590 1593661198.40 151.4988 59.9988 32.0000 1.9420 1.9435 412.4398 412.8304 0.0594 -1.0000 -1.0000 4007339 1593661198.50 151.4988 59.9988 32.0000 1.9426 1.9441 412.3311 412.7210 0.0593 -1.0000 -1.0000 4007417 1593661198.60 151.4988 59.9988 32.0000 1.9432 1.9447 412.2976 412.6869 0.0592 -1.0000 -1.0000 4007480 1593661198.70 151.4988 59.9988 32.0000 1.9412 1.9427 412.5349 412.9247 0.0594 -1.0000 -1.0000 4007542 1593661198.80 151.4988 59.9988 32.0000 1.9417 1.9433 412.5423 412.9324 0.0593 -1.0000 -1.0000 4007620 1593661198.90 151.5071 59.9988 32.0000 1.9406 1.9421 412.5764 412.9661 0.0593 -1.0000 -1.0000 4007683 1593661199.00 151.5071 59.9988 32.0000 1.9424 1.9439 412.3821 412.7717 0.0593 -1.0000 -1.0000 4007745 1593661199.10 151.5071 59.9988 32.0000 1.9416 1.9432 412.4119 412.8020 0.0593 -1.0000 -1.0000 4007808 1593661199.20 151.5071 59.9988 32.0000 1.9414 1.9429 412.3046 412.6946 0.0594 -1.0000 -1.0000 4007870 1593661199.30 151.5071 59.9988 32.0000 1.9416 1.9431 412.3367 412.7267 0.0594 -1.0000 -1.0000 4007933 1593661199.40 151.4980 59.9988 32.0000 1.9416 1.9431 412.3497 412.7408 0.0596 -1.0000 -1.0000 4008011 1593661199.50 151.4954 59.9988 32.0000 1.9410 1.9425 412.5112 412.9016 0.0593 -1.0000 -1.0000 4008074 1593661199.60 151.4954 59.9988 32.0000 1.9406 1.9421 412.5288 412.9191 0.0593 -1.0000 -1.0000 4008136 1593661199.70 151.4954 59.9988 32.0000 1.9415 1.9430 412.4726 412.8627 0.0594 -1.0000 -1.0000 4008214 1593661199.80 151.4954 59.9988 32.0000 1.9429 1.9444 412.3503 412.7407 0.0594 -1.0000 -1.0000 4008277 1593661199.90 151.4898 59.9988 32.0000 1.9423 1.9438 412.3417 412.7330 0.0595 -1.0000 -1.0000 4008339 1593661200.00 151.4303 59.9987 32.0000 1.9425 1.9440 412.4001 412.7908 0.0594 -1.0000 -1.0000 4009276 1593661200.10 151.4303 59.9987 32.0000 1.9409 1.9424 412.5450 412.9351 0.0593 -1.0000 -1.0000 4009339 1593661200.20 151.4303 59.9987 32.0000 1.9415 1.9430 412.5226 412.9132 0.0594 -1.0000 -1.0000 4009417 1593661200.30 151.4303 59.9987 32.0000 1.9413 1.9428 412.4977 412.8880 0.0594 -1.0000 -1.0000 4009479 1593661200.40 151.4303 59.9987 32.0000 1.9423 1.9438 412.4280 412.8181 0.0594 -1.0000 -1.0000 4009542 1593661200.50 151.4303 59.9987 32.0000 1.9415 1.9430 412.3070 412.6968 0.0593 -1.0000 -1.0000 4009604 1593661200.60 151.3962 59.9987 32.0000 1.9421 1.9436 412.3264 412.7158 0.0593 -1.0000 -1.0000 4009667 1593661200.70 151.3962 59.9987 32.0000 1.9412 1.9427 412.4387 412.8286 0.0594 -1.0000 -1.0000 4009729 1593661200.80 151.3962 59.9987 32.0000 1.9421 1.9437 412.4689 412.8596 0.0593 -1.0000 -1.0000 4009807 1593661200.90 151.3962 59.9987 32.0000 1.9425 1.9440 412.4511 412.8411 0.0593 -1.0000 -1.0000 4009870 1593661201.00 151.3962 59.9987 32.0000 1.9423 1.9438 412.3725 412.7626 0.0593 -1.0000 -1.0000 4009933 1593661201.10 151.4628 59.9987 32.0000 1.9417 1.9432 412.3045 412.6945 0.0594 -1.0000 -1.0000 4010011 1593661201.20 151.4628 59.9987 32.0000 1.9414 1.9429 412.4118 412.8019 0.0593 -1.0000 -1.0000 4010073 1593661201.30 151.4628 59.9987 32.0000 1.9415 1.9430 412.5186 412.9077 0.0592 -1.0000 -1.0000 4010135 1593661201.40 151.4628 59.9987 32.0000 1.9425 1.9440 412.5423 412.9320 0.0593 -1.0000 -1.0000 4010198 1593661201.50 151.4628 59.9987 32.0000 1.9421 1.9437 412.3867 412.7766 0.0593 -1.0000 -1.0000 4010667 1593661201.60 151.4628 59.9987 32.0000 1.9422 1.9438 412.2666 412.6561 0.0593 -1.0000 -1.0000 4010729 1593661201.70 151.5001 59.9987 32.0000 1.9421 1.9436 412.2977 412.6875 0.0593 -1.0000 -1.0000 4010807 1593661201.80 151.5221 59.9987 32.0000 1.9417 1.9432 412.3310 412.7197 0.0592 -1.0000 -1.0000 4010870 1593661201.90 151.5221 59.9987 32.0000 1.9412 1.9427 412.4378 412.8276 0.0593 -1.0000 -1.0000 4010932 1593661202.00 151.5221 59.9987 32.0000 1.9413 1.9428 412.5419 412.9320 0.0593 -1.0000 -1.0000 4010995 1593661202.10 151.5221 59.9987 32.0000 1.9424 1.9439 412.4355 412.8254 0.0593 -1.0000 -1.0000 4011057 1593661202.20 151.5221 59.9987 32.0000 1.9419 1.9435 412.4031 412.7927 0.0593 -1.0000 -1.0000 4011135 1593661202.30 151.5221 59.9987 32.0000 1.9421 1.9436 412.3611 412.7519 0.0595 -1.0000 -1.0000 4011198 1593661202.40 151.5616 59.9987 32.0000 1.9416 1.9431 412.4343 412.8243 0.0593 -1.0000 -1.0000 4011260 1593661202.50 151.5616 59.9987 32.0000 1.9411 1.9426 412.5883 412.9786 0.0594 -1.0000 -1.0000 4011338 1593661202.60 151.5616 59.9987 32.0000 1.9409 1.9424 412.5612 412.9515 0.0593 -1.0000 -1.0000 4011416 1593661202.70 151.5616 59.9987 32.0000 1.9419 1.9434 412.4887 412.8782 0.0593 -1.0000 -1.0000 4011479 1593661202.80 151.5616 59.9987 32.0000 1.9423 1.9438 412.5065 412.8971 0.0595 -1.0000 -1.0000 4011541 1593661202.90 151.5557 59.9987 32.0000 1.9422 1.9437 412.3696 412.7596 0.0594 -1.0000 -1.0000 4011604 1593661203.00 151.5462 59.9987 32.0000 1.9420 1.9435 412.3628 412.7537 0.0594 -1.0000 -1.0000 4011666 1593661203.10 151.5462 59.9987 32.0000 1.9404 1.9419 412.5510 412.9405 0.0592 -1.0000 -1.0000 4012323 1593661203.20 151.5462 59.9987 32.0000 1.9409 1.9425 412.5607 412.9515 0.0594 -1.0000 -1.0000 4012385 1593661203.30 151.5462 59.9987 32.0000 1.9413 1.9429 412.4984 412.8876 0.0592 -1.0000 -1.0000 4012448 1593661203.40 151.5462 59.9987 32.0000 1.9424 1.9439 412.4296 412.8194 0.0593 -1.0000 -1.0000 4012526 1593661203.50 151.5462 59.9987 32.0000 1.9415 1.9430 412.3525 412.7426 0.0593 -1.0000 -1.0000 4012588 1593661203.60 151.5179 59.9987 32.0000 1.9416 1.9431 412.3014 412.6914 0.0594 -1.0000 -1.0000 4012651 1593661203.70 151.5179 59.9987 32.0000 1.9415 1.9431 412.3284 412.7175 0.0591 -1.0000 -1.0000 4012713 1593661203.80 151.5179 59.9987 32.0000 1.9412 1.9427 412.4646 412.8557 0.0595 -1.0000 -1.0000 4012776 1593661203.90 151.5179 59.9987 32.0000 1.9410 1.9425 412.5305 412.9208 0.0593 -1.0000 -1.0000 4012854 1593661204.00 151.5179 59.9987 32.0000 1.9418 1.9433 412.3953 412.7850 0.0593 -1.0000 -1.0000 4012916 1593661204.10 151.4928 59.9987 32.0000 1.9419 1.9434 412.3427 412.7331 0.0594 -1.0000 -1.0000 4012979 1593661204.20 151.4897 59.9987 32.0000 1.9411 1.9427 412.4931 412.8839 0.0594 -1.0000 -1.0000 4013057 1593661204.30 151.4897 59.9987 32.0000 1.9410 1.9425 412.5600 412.9511 0.0595 -1.0000 -1.0000 4013119 1593661204.40 151.4897 59.9987 32.0000 1.9411 1.9426 412.4736 412.8634 0.0594 -1.0000 -1.0000 4013182 1593661204.50 151.4897 59.9987 32.0000 1.9415 1.9430 412.3982 412.7889 0.0593 -1.0000 -1.0000 4013244 1593661204.60 151.4897 59.9987 32.0000 1.9423 1.9438 412.3084 412.6985 0.0594 -1.0000 -1.0000 4013307 1593661204.70 151.4897 59.9987 32.0000 1.9416 1.9431 412.2745 412.6635 0.0593 -1.0000 -1.0000 4013369 1593661204.80 151.4255 59.9994 32.0000 1.9420 1.9435 412.3296 412.7204 0.0595 -1.0000 -1.0000 4013447 1593661204.90 151.4255 59.9994 32.0000 1.9418 1.9433 412.5126 412.9028 0.0593 -1.0000 -1.0000 4013510 1593661205.00 151.4255 59.9994 32.0000 1.9420 1.9435 412.5257 412.9157 0.0593 -1.0000 -1.0000 4013572 1593661205.10 151.4255 59.9994 32.0000 1.9415 1.9430 412.5693 412.9602 0.0595 -1.0000 -1.0000 4013807 1593661205.20 151.4255 59.9994 32.0000 1.9418 1.9433 412.4275 412.8179 0.0594 -1.0000 -1.0000 4013869 1593661205.30 151.4511 59.9994 32.0000 1.9421 1.9436 412.4031 412.7933 0.0594 -1.0000 -1.0000 4013932 1593661205.40 151.4622 59.9994 32.0000 1.9424 1.9439 412.4294 412.8200 0.0594 -1.0000 -1.0000 4014010 1593661205.50 151.4622 59.9994 32.0000 1.9420 1.9435 412.4685 412.8589 0.0594 -1.0000 -1.0000 4014072 1593661205.60 151.4622 59.9994 32.0000 1.9417 1.9432 412.5763 412.9664 0.0593 -1.0000 -1.0000 4014307 1593661205.70 151.4622 59.9994 32.0000 1.9417 1.9432 412.4988 412.8882 0.0592 -1.0000 -1.0000 4014385 1593661205.80 151.4622 59.9994 32.0000 1.9424 1.9439 412.4407 412.8306 0.0593 -1.0000 -1.0000 4014447 1593661205.90 151.4780 59.9994 32.0000 1.9427 1.9442 412.3439 412.7339 0.0594 -1.0000 -1.0000 4014510 1593661206.00 151.4780 59.9994 32.0000 1.9426 1.9442 412.3121 412.7013 0.0592 -1.0000 -1.0000 4014572 1593661206.10 151.4780 59.9994 32.0000 1.9416 1.9431 412.3717 412.7611 0.0593 -1.0000 -1.0000 4014822 1593661206.20 151.4780 59.9994 32.0000 1.9418 1.9434 412.4332 412.8236 0.0594 -1.0000 -1.0000 4014900 1593661206.30 151.4780 59.9994 32.0000 1.9412 1.9427 412.4489 412.8382 0.0593 -1.0000 -1.0000 4014963 1593661206.40 151.5064 59.9994 32.0000 1.9422 1.9437 412.4294 412.8195 0.0593 -1.0000 -1.0000 4015025 1593661206.50 151.5064 59.9994 32.0000 1.9431 1.9446 412.3746 412.7652 0.0594 -1.0000 -1.0000 4015087 1593661206.60 151.5064 59.9994 32.0000 1.9436 1.9451 412.3570 412.7464 0.0593 -1.0000 -1.0000 4015166 1593661206.70 151.5064 59.9994 32.0000 1.9421 1.9436 412.3668 412.7565 0.0593 -1.0000 -1.0000 4015291 1593661206.80 151.5064 59.9994 32.0000 1.9413 1.9428 412.4732 412.8635 0.0594 -1.0000 -1.0000 4015369 1593661206.90 151.5064 59.9994 32.0000 1.9419 1.9434 412.4531 412.8432 0.0594 -1.0000 -1.0000 4015431 1593661207.00 151.5437 59.9994 32.0000 1.9416 1.9431 412.5183 412.9082 0.0593 -1.0000 -1.0000 4015494 1593661207.10 151.5437 59.9994 32.0000 1.9418 1.9433 412.4106 412.8014 0.0594 -1.0000 -1.0000 4015556 1593661207.20 151.5437 59.9994 32.0000 1.9428 1.9444 412.2925 412.6820 0.0593 -1.0000 -1.0000 4016306 1593661207.30 151.5437 59.9994 32.0000 1.9429 1.9444 412.2632 412.6522 0.0592 -1.0000 -1.0000 4016368 1593661207.40 151.5437 59.9994 32.0000 1.9423 1.9438 412.3232 412.7131 0.0594 -1.0000 -1.0000 4016447 1593661207.50 151.5437 59.9994 32.0000 1.9420 1.9436 412.5323 412.9224 0.0593 -1.0000 -1.0000 4016509 1593661207.60 151.5599 59.9994 32.0000 1.9419 1.9434 412.4585 412.8483 0.0593 -1.0000 -1.0000 4016572 1593661207.70 151.5599 59.9994 32.0000 1.9429 1.9444 412.3475 412.7377 0.0593 -1.0000 -1.0000 4016650 1593661207.80 151.5599 59.9994 32.0000 1.9425 1.9440 412.2550 412.6447 0.0594 -1.0000 -1.0000 4016712 1593661207.90 151.5599 59.9994 32.0000 1.9422 1.9437 412.3111 412.7016 0.0594 -1.0000 -1.0000 4016790 1593661208.00 151.5599 59.9994 32.0000 1.9424 1.9439 412.4247 412.8139 0.0592 -1.0000 -1.0000 4016853 1593661208.10 151.5101 59.9994 32.0000 1.9423 1.9439 412.4783 412.8683 0.0594 -1.0000 -1.0000 4017087 1593661208.20 151.4886 59.9994 32.0000 1.9415 1.9430 412.5362 412.9258 0.0593 -1.0000 -1.0000 4017165 1593661208.30 151.4886 59.9994 32.0000 1.9421 1.9436 412.4982 412.8880 0.0593 -1.0000 -1.0000 4017228 1593661208.40 151.4886 59.9994 32.0000 1.9424 1.9439 412.3875 412.7782 0.0595 -1.0000 -1.0000 4017290 1593661208.50 151.4886 59.9994 32.0000 1.9428 1.9443 412.3966 412.7873 0.0594 -1.0000 -1.0000 4017368 1593661208.60 151.4886 59.9994 32.0000 1.9422 1.9437 412.4468 412.8370 0.0593 -1.0000 -1.0000 4017431 1593661208.70 151.4886 59.9994 32.0000 1.9418 1.9433 412.4678 412.8577 0.0593 -1.0000 -1.0000 4017493 1593661208.80 151.4752 59.9994 32.0000 1.9412 1.9427 412.5665 412.9571 0.0593 -1.0000 -1.0000 4017556 1593661208.90 151.4703 59.9994 32.0000 1.9423 1.9438 412.4397 412.8295 0.0593 -1.0000 -1.0000 4017618 1593661209.00 151.4703 59.9994 32.0000 1.9426 1.9441 412.3923 412.7818 0.0593 -1.0000 -1.0000 4017681 1593661209.10 151.4703 59.9994 32.0000 1.9418 1.9433 412.3171 412.7064 0.0592 -1.0000 -1.0000 4017759 1593661209.20 151.4703 59.9994 32.0000 1.9417 1.9432 412.3598 412.7494 0.0594 -1.0000 -1.0000 4017821 1593661209.30 151.4703 59.9994 32.0000 1.9415 1.9430 412.4394 412.8285 0.0592 -1.0000 -1.0000 4017884 1593661209.40 151.5123 59.9994 32.0000 1.9413 1.9428 412.5492 412.9386 0.0593 -1.0000 -1.0000 4017962 1593661209.50 151.5123 59.9994 32.0000 1.9418 1.9433 412.5313 412.9228 0.0595 -1.0000 -1.0000 4018025 1593661209.60 151.5123 59.9994 32.0000 1.9429 1.9444 412.4610 412.8512 0.0593 -1.0000 -1.0000 4018087 1593661209.70 151.5123 59.9994 32.0000 1.9428 1.9443 412.4092 412.7990 0.0593 -1.0000 -1.0000 4018337 1593661209.80 151.5123 59.9994 32.0000 1.9420 1.9435 412.4552 412.8458 0.0595 -1.0000 -1.0000 4018399 1593661209.90 151.5554 59.9997 32.0000 1.9419 1.9434 412.5344 412.9253 0.0594 -1.0000 -1.0000 4018477 1593661210.00 151.5554 59.9997 32.0000 1.9418 1.9433 412.4814 412.8722 0.0595 -1.0000 -1.0000 4018540 1593661210.10 151.5554 59.9997 32.0000 1.9419 1.9434 412.4616 412.8522 0.0594 -1.0000 -1.0000 4018603 1593661210.20 151.5554 59.9997 32.0000 1.9421 1.9436 412.3277 412.7181 0.0594 -1.0000 -1.0000 4018837 1593661210.30 151.5554 59.9997 32.0000 1.9424 1.9439 412.3155 412.7045 0.0592 -1.0000 -1.0000 4018899 1593661210.40 151.5554 59.9997 32.0000 1.9418 1.9433 412.5005 412.8903 0.0593 -1.0000 -1.0000 4018962 1593661210.50 151.5554 59.9997 32.0000 1.9422 1.9437 412.4131 412.8035 0.0594 -1.0000 -1.0000 4019040 1593661210.60 151.5227 59.9997 32.0000 1.9418 1.9433 412.4794 412.8684 0.0592 -1.0000 -1.0000 4019102 1593661210.70 151.5227 59.9997 32.0000 1.9418 1.9434 412.4581 412.8480 0.0593 -1.0000 -1.0000 4019165 1593661210.80 151.5227 59.9997 32.0000 1.9417 1.9432 412.3861 412.7760 0.0594 -1.0000 -1.0000 4019290 1593661210.90 151.5227 59.9997 32.0000 1.9421 1.9436 412.2985 412.6881 0.0593 -1.0000 -1.0000 4019352 1593661211.00 151.5227 59.9997 32.0000 1.9424 1.9440 412.3808 412.7712 0.0594 -1.0000 -1.0000 4019430 1593661211.10 151.5221 59.9997 32.0000 1.9421 1.9436 412.3356 412.7254 0.0593 -1.0000 -1.0000 4019493 1593661211.20 151.5120 59.9997 32.0000 1.9418 1.9433 412.3859 412.7759 0.0593 -1.0000 -1.0000 4019555 1593661211.30 151.5120 59.9997 32.0000 1.9417 1.9432 412.5116 412.9013 0.0592 -1.0000 -1.0000 4020149 1593661211.40 151.5120 59.9997 32.0000 1.9417 1.9432 412.5767 412.9666 0.0593 -1.0000 -1.0000 4020227 1593661211.50 151.5120 59.9997 32.0000 1.9412 1.9427 412.4864 412.8762 0.0592 -1.0000 -1.0000 4020289 1593661211.60 151.5120 59.9997 32.0000 1.9416 1.9431 412.3649 412.7542 0.0593 -1.0000 -1.0000 4020352 1593661211.70 151.5120 59.9997 32.0000 1.9418 1.9433 412.3456 412.7352 0.0592 -1.0000 -1.0000 4020430 1593661211.80 151.5119 59.9997 32.0000 1.9419 1.9434 412.3952 412.7845 0.0593 -1.0000 -1.0000 4020555 1593661211.90 151.5119 59.9997 32.0000 1.9414 1.9429 412.6197 413.0097 0.0593 -1.0000 -1.0000 4020633 1593661212.00 151.5119 59.9997 32.0000 1.9416 1.9431 412.5999 412.9891 0.0592 -1.0000 -1.0000 4020680 1593661212.10 151.5119 59.9997 32.0000 1.9424 1.9439 412.4502 412.8400 0.0593 -1.0000 -1.0000 4020758 1593661212.20 151.5119 59.9997 32.0000 1.9427 1.9442 412.3488 412.7386 0.0593 -1.0000 -1.0000 4020821 1593661212.30 151.4918 59.9997 32.0000 1.9423 1.9439 412.3748 412.7647 0.0593 -1.0000 -1.0000 4021055 1593661212.40 151.4537 59.9997 32.0000 1.9426 1.9441 412.4281 412.8174 0.0592 -1.0000 -1.0000 4021117 1593661212.50 151.4537 59.9997 32.0000 1.9419 1.9434 412.3942 412.7841 0.0593 -1.0000 -1.0000 4021195 1593661212.60 151.4537 59.9997 32.0000 1.9419 1.9434 412.5691 412.9597 0.0594 -1.0000 -1.0000 4021258 1593661212.70 151.4537 59.9997 32.0000 1.9417 1.9432 412.5240 412.9143 0.0594 -1.0000 -1.0000 4021320 1593661212.80 151.4537 59.9997 32.0000 1.9424 1.9439 412.5131 412.9026 0.0593 -1.0000 -1.0000 4021399 1593661212.90 151.4727 59.9997 32.0000 1.9432 1.9447 412.4577 412.8477 0.0593 -1.0000 -1.0000 4021461 1593661213.00 151.4727 59.9997 32.0000 1.9424 1.9439 412.5920 412.9816 0.0592 -1.0000 -1.0000 4021523 1593661213.10 151.4727 59.9997 32.0000 1.9420 1.9435 412.6073 412.9971 0.0593 -1.0000 -1.0000 4021586 1593661213.20 151.4727 59.9997 32.0000 1.9424 1.9439 412.5469 412.9376 0.0594 -1.0000 -1.0000 4021648 1593661213.30 151.4727 59.9997 32.0000 1.9434 1.9450 412.3819 412.7716 0.0592 -1.0000 -1.0000 4021711 1593661213.40 151.4910 59.9997 32.0000 1.9424 1.9439 412.2849 412.6736 0.0592 -1.0000 -1.0000 4021789 1593661213.50 151.4928 59.9997 32.0000 1.9422 1.9437 412.3769 412.7666 0.0593 -1.0000 -1.0000 4021852 1593661213.60 151.4928 59.9997 32.0000 1.9422 1.9437 412.4551 412.8442 0.0592 -1.0000 -1.0000 4021914 1593661213.70 151.4928 59.9997 32.0000 1.9419 1.9434 412.5545 412.9454 0.0594 -1.0000 -1.0000 4021992 1593661213.80 151.4928 59.9997 32.0000 1.9420 1.9435 412.5424 412.9331 0.0595 -1.0000 -1.0000 4022414 1593661213.90 151.4928 59.9997 32.0000 1.9420 1.9436 412.6769 413.0673 0.0594 -1.0000 -1.0000 4022492 1593661214.00 151.4740 59.9997 32.0000 1.9420 1.9436 412.5001 412.8905 0.0593 -1.0000 -1.0000 4022555 1593661214.10 151.4740 59.9997 32.0000 1.9420 1.9435 412.4244 412.8138 0.0592 -1.0000 -1.0000 4022617 1593661214.20 151.4740 59.9997 32.0000 1.9418 1.9433 412.4455 412.8366 0.0594 -1.0000 -1.0000 4022695 1593661214.30 151.4740 59.9997 32.0000 1.9418 1.9433 412.4794 412.8692 0.0593 -1.0000 -1.0000 4022758 1593661214.40 151.4740 59.9997 32.0000 1.9418 1.9433 412.5847 412.9749 0.0594 -1.0000 -1.0000 4022882 1593661214.50 151.4740 59.9997 32.0000 1.9416 1.9431 412.5089 412.8991 0.0594 -1.0000 -1.0000 4022945 1593661214.60 151.5567 60.0001 32.0000 1.9421 1.9436 412.4860 412.8768 0.0595 -1.0000 -1.0000 4023008 1593661214.70 151.5567 60.0001 32.0000 1.9428 1.9443 412.4291 412.8189 0.0593 -1.0000 -1.0000 4023070 1593661214.80 151.5567 60.0001 32.0000 1.9423 1.9438 412.3816 412.7707 0.0592 -1.0000 -1.0000 4023148 1593661214.90 151.5567 60.0001 32.0000 1.9419 1.9434 412.4432 412.8323 0.0592 -1.0000 -1.0000 4023570 1593661215.00 151.5567 60.0001 32.0000 1.9418 1.9433 412.4525 412.8424 0.0593 -1.0000 -1.0000 4023648 1593661215.10 151.5192 60.0001 32.0000 1.9418 1.9434 412.5427 412.9334 0.0594 -1.0000 -1.0000 4023710 1593661215.20 151.4995 60.0001 32.0000 1.9418 1.9433 412.4791 412.8698 0.0594 -1.0000 -1.0000 4023773 1593661215.30 151.4995 60.0001 32.0000 1.9420 1.9435 412.3243 412.7138 0.0593 -1.0000 -1.0000 4023835 1593661215.40 151.4995 60.0001 32.0000 1.9423 1.9438 412.3119 412.7025 0.0595 -1.0000 -1.0000 4023914 1593661215.50 151.4995 60.0001 32.0000 1.9419 1.9434 412.5030 412.8926 0.0592 -1.0000 -1.0000 4023976 1593661215.60 151.4995 60.0001 32.0000 1.9411 1.9426 412.5653 412.9561 0.0595 -1.0000 -1.0000 4024038 1593661215.70 151.5058 60.0001 32.0000 1.9416 1.9432 412.5898 412.9801 0.0593 -1.0000 -1.0000 4024117 1593661215.80 151.5058 60.0001 32.0000 1.9416 1.9431 412.5117 412.9028 0.0594 -1.0000 -1.0000 4024179 1593661215.90 151.5058 60.0001 32.0000 1.9427 1.9442 412.3923 412.7824 0.0594 -1.0000 -1.0000 4024414 1593661216.00 151.5058 60.0001 32.0000 1.9421 1.9437 412.2896 412.6793 0.0592 -1.0000 -1.0000 4024476 1593661216.10 151.5058 60.0001 32.0000 1.9425 1.9440 412.3166 412.7061 0.0592 -1.0000 -1.0000 4024538 1593661216.20 151.4443 60.0001 32.0000 1.9421 1.9436 412.5174 412.9068 0.0592 -1.0000 -1.0000 4024616 1593661216.30 151.4443 60.0001 32.0000 1.9417 1.9432 412.5507 412.9405 0.0593 -1.0000 -1.0000 4024679 1593661216.40 151.4443 60.0001 32.0000 1.9424 1.9439 412.4657 412.8563 0.0594 -1.0000 -1.0000 4025054 1593661216.50 151.4443 60.0001 32.0000 1.9424 1.9439 412.3733 412.7636 0.0593 -1.0000 -1.0000 4025132 1593661216.60 151.4443 60.0001 32.0000 1.9418 1.9433 412.3887 412.7800 0.0596 -1.0000 -1.0000 4025194 1593661216.70 151.4443 60.0001 32.0000 1.9416 1.9431 412.5534 412.9429 0.0593 -1.0000 -1.0000 4025257 1593661216.80 151.4523 60.0001 32.0000 1.9418 1.9433 412.5874 412.9776 0.0593 -1.0000 -1.0000 4025319 1593661216.90 151.4680 60.0001 32.0000 1.9417 1.9432 412.6219 413.0116 0.0593 -1.0000 -1.0000 4025554 1593661217.00 151.4680 60.0001 32.0000 1.9428 1.9443 412.4212 412.8109 0.0593 -1.0000 -1.0000 4025616 1593661217.10 151.4680 60.0001 32.0000 1.9424 1.9439 412.3510 412.7410 0.0594 -1.0000 -1.0000 4025694 1593661217.20 151.4680 60.0001 32.0000 1.9424 1.9439 412.3329 412.7234 0.0594 -1.0000 -1.0000 4025757 1593661217.30 151.4680 60.0001 32.0000 1.9419 1.9434 412.4365 412.8264 0.0593 -1.0000 -1.0000 4025819 1593661217.40 151.4980 60.0001 32.0000 1.9413 1.9428 412.5826 412.9723 0.0592 -1.0000 -1.0000 4026054 1593661217.50 151.4980 60.0001 32.0000 1.9420 1.9435 412.5331 412.9229 0.0593 -1.0000 -1.0000 4026116 1593661217.60 151.4980 60.0001 32.0000 1.9419 1.9434 412.4537 412.8442 0.0595 -1.0000 -1.0000 4026179 1593661217.70 151.4980 60.0001 32.0000 1.9426 1.9441 412.3427 412.7333 0.0594 -1.0000 -1.0000 4026257 1593661217.80 151.4980 60.0001 32.0000 1.9417 1.9432 412.2606 412.6493 0.0593 -1.0000 -1.0000 4026319 1593661217.90 151.5316 60.0001 32.0000 1.9413 1.9428 412.3824 412.7730 0.0594 -1.0000 -1.0000 4026382 1593661218.00 151.5415 60.0001 32.0000 1.9416 1.9431 412.3655 412.7549 0.0592 -1.0000 -1.0000 4027319 1593661218.10 151.5415 60.0001 32.0000 1.9417 1.9432 412.5572 412.9467 0.0592 -1.0000 -1.0000 4027397 1593661218.20 151.5415 60.0001 32.0000 1.9415 1.9430 412.6579 413.0483 0.0594 -1.0000 -1.0000 4027460 1593661218.30 151.5415 60.0001 32.0000 1.9412 1.9427 412.5116 412.9012 0.0592 -1.0000 -1.0000 4027522 1593661218.40 151.5415 60.0001 32.0000 1.9417 1.9432 412.4153 412.8042 0.0591 -1.0000 -1.0000 4027585 1593661218.50 151.5924 60.0001 32.0000 1.9423 1.9438 412.4031 412.7927 0.0593 -1.0000 -1.0000 4027663 1593661218.60 151.5924 60.0001 32.0000 1.9420 1.9435 412.4726 412.8630 0.0594 -1.0000 -1.0000 4027725 1593661218.70 151.5924 60.0001 32.0000 1.9422 1.9437 412.5560 412.9465 0.0594 -1.0000 -1.0000 4027788 1593661218.80 151.5924 60.0001 32.0000 1.9423 1.9438 412.5067 412.8967 0.0593 -1.0000 -1.0000 4027866 1593661218.90 151.5924 60.0001 32.0000 1.9421 1.9436 412.3827 412.7734 0.0594 -1.0000 -1.0000 4027928 1593661219.00 151.5924 60.0001 32.0000 1.9419 1.9434 412.2977 412.6869 0.0592 -1.0000 -1.0000 4027991 1593661219.10 151.5603 60.0001 32.0000 1.9428 1.9443 412.3722 412.7618 0.0593 -1.0000 -1.0000 4028053 1593661219.20 151.5570 60.0001 32.0000 1.9424 1.9439 412.4638 412.8535 0.0593 -1.0000 -1.0000 4028116 1593661219.30 151.5570 60.0001 32.0000 1.9413 1.9428 412.4808 412.8696 0.0591 -1.0000 -1.0000 4028178 1593661219.40 151.5570 60.0001 32.0000 1.9415 1.9430 412.5010 412.8904 0.0592 -1.0000 -1.0000 4028257 1593661219.50 151.5570 60.0001 32.0000 1.9415 1.9430 412.4377 412.8266 0.0592 -1.0000 -1.0000 4028319 1593661219.60 151.5552 60.0002 32.0000 1.9424 1.9439 412.3163 412.7055 0.0592 -1.0000 -1.0000 4028381 1593661219.70 151.4500 60.0004 32.0000 1.9423 1.9438 412.3064 412.6952 0.0592 -1.0000 -1.0000 4028460 1593661219.80 151.4500 60.0004 32.0000 1.9419 1.9434 412.4025 412.7913 0.0591 -1.0000 -1.0000 4028522 1593661219.90 151.4500 60.0004 32.0000 1.9414 1.9430 412.5396 412.9295 0.0593 -1.0000 -1.0000 4028600 1593661220.00 151.4500 60.0004 32.0000 1.9418 1.9433 412.6009 412.9905 0.0593 -1.0000 -1.0000 4028663 1593661220.10 151.4500 60.0004 32.0000 1.9414 1.9429 412.5513 412.9412 0.0593 -1.0000 -1.0000 4028725 1593661220.20 151.4500 60.0004 32.0000 1.9430 1.9445 412.4851 412.8743 0.0592 -1.0000 -1.0000 4028803 1593661220.30 151.4500 60.0004 32.0000 1.9423 1.9438 412.3574 412.7474 0.0594 -1.0000 -1.0000 4028850 1593661220.40 151.4500 60.0004 32.0000 1.9423 1.9438 412.3556 412.7444 0.0591 -1.0000 -1.0000 4028912 1593661220.50 151.4500 60.0004 32.0000 1.9416 1.9431 412.4100 412.7991 0.0592 -1.0000 -1.0000 4029162 1593661220.60 151.4500 60.0004 32.0000 1.9421 1.9436 412.4606 412.8502 0.0592 -1.0000 -1.0000 4029240 1593661220.70 151.4500 60.0004 32.0000 1.9428 1.9443 412.3832 412.7721 0.0591 -1.0000 -1.0000 4029303 1593661220.80 151.4472 60.0004 32.0000 1.9430 1.9445 412.2652 412.6559 0.0594 -1.0000 -1.0000 4029365 1593661220.90 151.4169 60.0004 32.0000 1.9428 1.9443 412.3275 412.7170 0.0592 -1.0000 -1.0000 4029428 1593661221.00 151.4169 60.0004 32.0000 1.9419 1.9434 412.3961 412.7856 0.0593 -1.0000 -1.0000 4029568 1593661221.10 151.4169 60.0004 32.0000 1.9412 1.9427 412.5745 412.9655 0.0594 -1.0000 -1.0000 4029631 1593661221.20 151.4169 60.0004 32.0000 1.9417 1.9433 412.5374 412.9285 0.0595 -1.0000 -1.0000 4029693 1593661221.30 151.4169 60.0004 32.0000 1.9420 1.9435 412.4637 412.8544 0.0594 -1.0000 -1.0000 4029756 1593661221.40 151.4169 60.0004 32.0000 1.9429 1.9444 412.3070 412.6964 0.0593 -1.0000 -1.0000 4029834 1593661221.50 151.5276 60.0004 32.0000 1.9420 1.9435 412.3100 412.7002 0.0594 -1.0000 -1.0000 4030475 1593661221.60 151.5276 60.0004 32.0000 1.9420 1.9435 412.3962 412.7851 0.0592 -1.0000 -1.0000 4030537 1593661221.70 151.5276 60.0004 32.0000 1.9421 1.9436 412.4206 412.8101 0.0592 -1.0000 -1.0000 4030615 1593661221.80 151.5276 60.0004 32.0000 1.9414 1.9429 412.5686 412.9589 0.0594 -1.0000 -1.0000 4030678 1593661221.90 151.5276 60.0004 32.0000 1.9418 1.9433 412.3884 412.7791 0.0594 -1.0000 -1.0000 4030756 1593661222.00 151.5456 60.0004 32.0000 1.9422 1.9437 412.3109 412.7017 0.0595 -1.0000 -1.0000 4030818 1593661222.10 151.5467 60.0004 32.0000 1.9417 1.9432 412.4131 412.8033 0.0593 -1.0000 -1.0000 4030881 1593661222.20 151.5467 60.0004 32.0000 1.9412 1.9428 412.4839 412.8745 0.0594 -1.0000 -1.0000 4030943 1593661222.30 151.5467 60.0004 32.0000 1.9414 1.9429 412.5067 412.8967 0.0593 -1.0000 -1.0000 4031006 1593661222.40 151.5467 60.0004 32.0000 1.9413 1.9428 412.5574 412.9462 0.0591 -1.0000 -1.0000 4031068 1593661222.50 151.5467 60.0004 32.0000 1.9415 1.9430 412.4180 412.8077 0.0593 -1.0000 -1.0000 4031146 1593661222.60 151.5519 60.0004 32.0000 1.9416 1.9431 412.3145 412.7050 0.0594 -1.0000 -1.0000 4031209 1593661222.70 151.5580 60.0004 32.0000 1.9421 1.9436 412.3424 412.7325 0.0593 -1.0000 -1.0000 4031271 1593661222.80 151.5580 60.0004 32.0000 1.9431 1.9446 412.3472 412.7368 0.0593 -1.0000 -1.0000 4031349 1593661222.90 151.5580 60.0004 32.0000 1.9411 1.9426 412.5584 412.9476 0.0591 -1.0000 -1.0000 4031412 1593661223.00 151.5580 60.0004 32.0000 1.9413 1.9428 412.5646 412.9545 0.0593 -1.0000 -1.0000 4031474 1593661223.10 151.5580 60.0004 32.0000 1.9411 1.9426 412.5267 412.9171 0.0594 -1.0000 -1.0000 4031677 1593661223.20 151.4458 60.0004 32.0000 1.9426 1.9441 412.4339 412.8248 0.0595 -1.0000 -1.0000 4031740 1593661223.30 151.4458 60.0004 32.0000 1.9427 1.9442 412.3148 412.7042 0.0592 -1.0000 -1.0000 4031818 1593661223.40 151.4458 60.0004 32.0000 1.9425 1.9440 412.3078 412.6970 0.0593 -1.0000 -1.0000 4031880 1593661223.50 151.4458 60.0004 32.0000 1.9415 1.9430 412.3696 412.7599 0.0594 -1.0000 -1.0000 4031943 1593661223.60 151.4458 60.0004 32.0000 1.9415 1.9430 412.5512 412.9418 0.0594 -1.0000 -1.0000 4032131 1593661223.70 151.4463 60.0004 32.0000 1.9415 1.9430 412.5163 412.9075 0.0595 -1.0000 -1.0000 4032209 1593661223.80 151.4606 60.0004 32.0000 1.9414 1.9429 412.4906 412.8810 0.0594 -1.0000 -1.0000 4032271 1593661223.90 151.4606 60.0004 32.0000 1.9420 1.9435 412.4313 412.8216 0.0593 -1.0000 -1.0000 4032349 1593661224.00 151.4606 60.0004 32.0000 1.9428 1.9443 412.2704 412.6600 0.0593 -1.0000 -1.0000 4032412 1593661224.10 151.4606 60.0004 32.0000 1.9420 1.9435 412.4159 412.8059 0.0594 -1.0000 -1.0000 4032630 1593661224.20 151.4606 60.0004 32.0000 1.9420 1.9436 412.4841 412.8745 0.0593 -1.0000 -1.0000 4032709 1593661224.30 151.4606 60.0004 32.0000 1.9425 1.9440 412.4879 412.8770 0.0592 -1.0000 -1.0000 4032771 1593661224.40 151.4606 60.0004 32.0000 1.9423 1.9438 412.4416 412.8317 0.0593 -1.0000 -1.0000 4032834 1593661224.50 151.4718 60.0004 32.0000 1.9428 1.9443 412.3486 412.7388 0.0594 -1.0000 -1.0000 4032911 1593661224.60 151.4718 60.0004 32.0000 1.9423 1.9438 412.2795 412.6693 0.0593 -1.0000 -1.0000 4033349 1593661224.70 151.4718 60.0004 32.0000 1.9420 1.9436 412.4271 412.8171 0.0594 -1.0000 -1.0000 4033411 1593661224.80 151.4718 60.0004 32.0000 1.9421 1.9436 412.5669 412.9569 0.0592 -1.0000 -1.0000 4033489 1593661224.90 151.4718 60.0004 32.0000 1.9421 1.9436 412.5223 412.9123 0.0593 -1.0000 -1.0000 4033552 1593661225.00 151.4816 60.0005 32.0000 1.9414 1.9429 412.3913 412.7812 0.0593 -1.0000 -1.0000 4033614 1593661225.10 151.5321 60.0009 32.0000 1.9427 1.9442 412.2764 412.6662 0.0593 -1.0000 -1.0000 4034302 1593661225.20 151.5321 60.0009 32.0000 1.9427 1.9442 412.3531 412.7429 0.0593 -1.0000 -1.0000 4034364 1593661225.30 151.5321 60.0009 32.0000 1.9426 1.9441 412.4229 412.8125 0.0593 -1.0000 -1.0000 4034427 1593661225.40 151.5321 60.0009 32.0000 1.9418 1.9433 412.5390 412.9282 0.0591 -1.0000 -1.0000 4034505 1593661225.50 151.5321 60.0009 32.0000 1.9423 1.9439 412.5243 412.9148 0.0594 -1.0000 -1.0000 4034567 1593661225.60 151.5321 60.0009 32.0000 1.9420 1.9435 412.4272 412.8173 0.0593 -1.0000 -1.0000 4034646 1593661225.70 151.5455 60.0009 32.0000 1.9433 1.9448 412.3576 412.7477 0.0593 -1.0000 -1.0000 4034708 1593661225.80 151.5455 60.0009 32.0000 1.9437 1.9452 412.3715 412.7606 0.0592 -1.0000 -1.0000 4034771 1593661225.90 151.5455 60.0009 32.0000 1.9425 1.9440 412.3478 412.7369 0.0592 -1.0000 -1.0000 4034849 1593661226.00 151.5455 60.0009 32.0000 1.9424 1.9439 412.3418 412.7310 0.0592 -1.0000 -1.0000 4034911 1593661226.10 151.5455 60.0009 32.0000 1.9408 1.9423 412.5254 412.9160 0.0595 -1.0000 -1.0000 4034973 1593661226.20 151.5231 60.0009 32.0000 1.9417 1.9432 412.4369 412.8265 0.0591 -1.0000 -1.0000 4035036 1593661226.30 151.5231 60.0009 32.0000 1.9423 1.9438 412.3950 412.7848 0.0593 -1.0000 -1.0000 4035114 1593661226.40 151.5231 60.0009 32.0000 1.9422 1.9437 412.2358 412.6253 0.0593 -1.0000 -1.0000 4035176 1593661226.50 151.5231 60.0009 32.0000 1.9418 1.9433 412.3207 412.7109 0.0594 -1.0000 -1.0000 4035239 1593661226.60 151.5231 60.0009 32.0000 1.9412 1.9428 412.3646 412.7541 0.0593 -1.0000 -1.0000 4035301 1593661226.70 151.4608 60.0009 32.0000 1.9410 1.9425 412.4658 412.8554 0.0593 -1.0000 -1.0000 4035645 1593661226.80 151.4088 60.0009 32.0000 1.9424 1.9439 412.5373 412.9279 0.0594 -1.0000 -1.0000 4035723 1593661226.90 151.4088 60.0009 32.0000 1.9421 1.9437 412.4305 412.8208 0.0594 -1.0000 -1.0000 4035786 1593661227.00 151.4088 60.0009 32.0000 1.9422 1.9437 412.3173 412.7065 0.0592 -1.0000 -1.0000 4035848 1593661227.10 151.4088 60.0009 32.0000 1.9419 1.9434 412.3474 412.7371 0.0593 -1.0000 -1.0000 4035926 1593661227.20 151.4088 60.0009 32.0000 1.9421 1.9436 412.4391 412.8288 0.0592 -1.0000 -1.0000 4035989 1593661227.30 151.4088 60.0009 32.0000 1.9421 1.9436 412.5642 412.9543 0.0594 -1.0000 -1.0000 4036052 1593661227.40 151.4088 60.0009 32.0000 1.9414 1.9429 412.5004 412.8910 0.0593 -1.0000 -1.0000 4036114 1593661227.50 151.4088 60.0009 32.0000 1.9418 1.9433 412.4481 412.8377 0.0593 -1.0000 -1.0000 4036176 1593661227.60 151.4088 60.0009 32.0000 1.9417 1.9432 412.2386 412.6281 0.0593 -1.0000 -1.0000 4036255 1593661227.70 151.4088 60.0009 32.0000 1.9424 1.9439 412.3108 412.7005 0.0593 -1.0000 -1.0000 4036473 1593661227.80 151.4088 60.0009 32.0000 1.9419 1.9434 412.4555 412.8453 0.0593 -1.0000 -1.0000 4036536 1593661227.90 151.4129 60.0009 32.0000 1.9411 1.9426 412.5044 412.8950 0.0594 -1.0000 -1.0000 4036598 1593661228.00 151.5013 60.0009 32.0000 1.9417 1.9432 412.5147 412.9046 0.0592 -1.0000 -1.0000 4036661 1593661228.10 151.5013 60.0009 32.0000 1.9417 1.9432 412.4150 412.8046 0.0593 -1.0000 -1.0000 4036723 1593661228.20 151.5013 60.0009 32.0000 1.9416 1.9432 412.4231 412.8133 0.0593 -1.0000 -1.0000 4037067 1593661228.30 151.5013 60.0009 32.0000 1.9424 1.9439 412.4079 412.7974 0.0593 -1.0000 -1.0000 4037129 1593661228.40 151.5013 60.0009 32.0000 1.9410 1.9425 412.6019 412.9924 0.0594 -1.0000 -1.0000 4037192 1593661228.50 151.5013 60.0009 32.0000 1.9414 1.9429 412.5540 412.9439 0.0593 -1.0000 -1.0000 4037254 1593661228.60 151.5013 60.0009 32.0000 1.9415 1.9431 412.3960 412.7851 0.0592 -1.0000 -1.0000 4037317 1593661228.70 151.5013 60.0009 32.0000 1.9417 1.9432 412.2387 412.6279 0.0593 -1.0000 -1.0000 4037551 1593661228.80 151.5013 60.0009 32.0000 1.9421 1.9436 412.3804 412.7714 0.0595 -1.0000 -1.0000 4037629 1593661228.90 151.5013 60.0009 32.0000 1.9421 1.9436 412.4475 412.8381 0.0594 -1.0000 -1.0000 4037692 1593661229.00 151.5013 60.0009 32.0000 1.9413 1.9428 412.5455 412.9358 0.0593 -1.0000 -1.0000 4037754 1593661229.10 151.5484 60.0009 32.0000 1.9407 1.9422 412.4969 412.8869 0.0593 -1.0000 -1.0000 4037832 1593661229.20 151.5484 60.0009 32.0000 1.9416 1.9431 412.4223 412.8121 0.0593 -1.0000 -1.0000 4038051 1593661229.30 151.5484 60.0009 32.0000 1.9423 1.9438 412.3204 412.7094 0.0592 -1.0000 -1.0000 4038114 1593661229.40 151.5484 60.0009 32.0000 1.9427 1.9442 412.3352 412.7250 0.0593 -1.0000 -1.0000 4038191 1593661229.50 151.5484 60.0009 32.0000 1.9416 1.9431 412.5764 412.9668 0.0593 -1.0000 -1.0000 4038254 1593661229.60 151.5484 60.0009 32.0000 1.9410 1.9426 412.4894 412.8796 0.0593 -1.0000 -1.0000 4038316 1593661229.70 151.5271 60.0010 32.0000 1.9417 1.9432 412.4502 412.8402 0.0593 -1.0000 -1.0000 4038551 1593661229.80 151.5141 60.0011 32.0000 1.9421 1.9436 412.3326 412.7220 0.0592 -1.0000 -1.0000 4038629 1593661229.90 151.5141 60.0011 32.0000 1.9416 1.9431 412.2303 412.6199 0.0593 -1.0000 -1.0000 4038691 1593661230.00 151.5141 60.0011 32.0000 1.9416 1.9431 412.3354 412.7254 0.0593 -1.0000 -1.0000 4038754 1593661230.10 151.5141 60.0011 32.0000 1.9409 1.9424 412.4736 412.8635 0.0593 -1.0000 -1.0000 4038816 1593661230.20 151.5079 60.0011 32.0000 1.9407 1.9422 412.5181 412.9074 0.0592 -1.0000 -1.0000 4038894 1593661230.30 151.5032 60.0011 32.0000 1.9407 1.9422 412.4817 412.8719 0.0594 -1.0000 -1.0000 4039176 1593661230.40 151.5032 60.0011 32.0000 1.9418 1.9433 412.4430 412.8331 0.0593 -1.0000 -1.0000 4039238 1593661230.50 151.5032 60.0011 32.0000 1.9418 1.9433 412.3365 412.7263 0.0593 -1.0000 -1.0000 4039301 1593661230.60 151.5032 60.0011 32.0000 1.9423 1.9438 412.4247 412.8147 0.0594 -1.0000 -1.0000 4039363 1593661230.70 151.5032 60.0011 32.0000 1.9413 1.9428 412.5271 412.9163 0.0592 -1.0000 -1.0000 4039426 1593661230.80 151.4750 60.0011 32.0000 1.9414 1.9430 412.5418 412.9309 0.0592 -1.0000 -1.0000 4039504 1593661230.90 151.4451 60.0011 32.0000 1.9418 1.9433 412.5323 412.9220 0.0593 -1.0000 -1.0000 4039566 1593661231.00 151.4451 60.0011 32.0000 1.9421 1.9436 412.4369 412.8267 0.0593 -1.0000 -1.0000 4039629 1593661231.10 151.4451 60.0011 32.0000 1.9421 1.9436 412.4273 412.8170 0.0592 -1.0000 -1.0000 4039707 1593661231.20 151.4451 60.0011 32.0000 1.9427 1.9442 412.2248 412.6145 0.0593 -1.0000 -1.0000 4039769 1593661231.30 151.4451 60.0011 32.0000 1.9428 1.9443 412.3455 412.7343 0.0592 -1.0000 -1.0000 4039832 1593661231.40 151.4346 60.0011 32.0000 1.9422 1.9437 412.4427 412.8328 0.0594 -1.0000 -1.0000 4039894 1593661231.50 151.4346 60.0011 32.0000 1.9415 1.9430 412.5103 412.9012 0.0594 -1.0000 -1.0000 4039957 1593661231.60 151.4346 60.0011 32.0000 1.9414 1.9429 412.4669 412.8561 0.0592 -1.0000 -1.0000 4040019 1593661231.70 151.4346 60.0011 32.0000 1.9425 1.9440 412.3200 412.7097 0.0593 -1.0000 -1.0000 4040098 1593661231.80 151.4346 60.0011 32.0000 1.9421 1.9436 412.3665 412.7565 0.0594 -1.0000 -1.0000 4040894 1593661231.90 151.4346 60.0011 32.0000 1.9426 1.9441 412.4915 412.8809 0.0592 -1.0000 -1.0000 4040956 1593661232.00 151.4637 60.0011 32.0000 1.9421 1.9436 412.5596 412.9500 0.0594 -1.0000 -1.0000 4041019 1593661232.10 151.4637 60.0011 32.0000 1.9425 1.9440 412.5239 412.9137 0.0593 -1.0000 -1.0000 4041081 1593661232.20 151.4637 60.0011 32.0000 1.9424 1.9439 412.3832 412.7734 0.0593 -1.0000 -1.0000 4041160 1593661232.30 151.4637 60.0011 32.0000 1.9427 1.9442 412.2937 412.6826 0.0592 -1.0000 -1.0000 4041222 1593661232.40 151.4637 60.0011 32.0000 1.9426 1.9441 412.3224 412.7125 0.0593 -1.0000 -1.0000 4041284 1593661232.50 151.5556 60.0011 32.0000 1.9426 1.9442 412.4624 412.8524 0.0593 -1.0000 -1.0000 4041363 1593661232.60 151.5568 60.0011 32.0000 1.9414 1.9429 412.4310 412.8209 0.0593 -1.0000 -1.0000 4041425 1593661232.70 151.5568 60.0011 32.0000 1.9417 1.9432 412.5503 412.9405 0.0593 -1.0000 -1.0000 4041488 1593661232.80 151.5568 60.0011 32.0000 1.9423 1.9438 412.3182 412.7081 0.0594 -1.0000 -1.0000 4041597 1593661232.90 151.5568 60.0011 32.0000 1.9428 1.9443 412.2530 412.6444 0.0596 -1.0000 -1.0000 4041659 1593661233.00 151.5453 60.0011 32.0000 1.9423 1.9438 412.4237 412.8143 0.0594 -1.0000 -1.0000 4041722 1593661233.10 151.5048 60.0011 32.0000 1.9413 1.9428 412.5198 412.9105 0.0594 -1.0000 -1.0000 4041784 1593661233.20 151.5048 60.0011 32.0000 1.9416 1.9431 412.6116 413.0024 0.0594 -1.0000 -1.0000 4041847 1593661233.30 151.5048 60.0011 32.0000 1.9417 1.9432 412.4860 412.8763 0.0593 -1.0000 -1.0000 4042347 1593661233.40 151.5048 60.0011 32.0000 1.9419 1.9434 412.4142 412.8035 0.0592 -1.0000 -1.0000 4042425 1593661233.50 151.5048 60.0011 32.0000 1.9423 1.9438 412.2916 412.6818 0.0594 -1.0000 -1.0000 4042488 1593661233.60 151.5048 60.0011 32.0000 1.9427 1.9442 412.3047 412.6941 0.0592 -1.0000 -1.0000 4042550 1593661233.70 151.5048 60.0011 32.0000 1.9430 1.9445 412.3279 412.7173 0.0592 -1.0000 -1.0000 4042613 1593661233.80 151.5048 60.0011 32.0000 1.9422 1.9437 412.3549 412.7440 0.0593 -1.0000 -1.0000 4042675 1593661233.90 151.5048 60.0011 32.0000 1.9418 1.9433 412.5007 412.8907 0.0593 -1.0000 -1.0000 4042753 1593661234.00 151.5048 60.0011 32.0000 1.9422 1.9437 412.4016 412.7910 0.0593 -1.0000 -1.0000 4042816 1593661234.10 151.5048 60.0011 32.0000 1.9421 1.9436 412.3293 412.7194 0.0593 -1.0000 -1.0000 4042878 1593661234.20 151.5457 60.0011 32.0000 1.9424 1.9439 412.3037 412.6934 0.0593 -1.0000 -1.0000 4042956 1593661234.30 151.5457 60.0011 32.0000 1.9418 1.9433 412.4489 412.8382 0.0592 -1.0000 -1.0000 4043284 1593661234.40 151.5457 60.0011 32.0000 1.9417 1.9432 412.5050 412.8952 0.0593 -1.0000 -1.0000 4043347 1593661234.50 151.5457 60.0011 32.0000 1.9419 1.9435 412.5480 412.9371 0.0591 -1.0000 -1.0000 4043425 1593661234.60 151.5457 60.0011 32.0000 1.9417 1.9432 412.5188 412.9084 0.0593 -1.0000 -1.0000 4043487 1593661234.70 151.5457 60.0011 32.0000 1.9421 1.9437 412.4413 412.8311 0.0592 -1.0000 -1.0000 4043550 1593661234.80 151.5457 60.0011 32.0000 1.9421 1.9436 412.3056 412.6952 0.0593 -1.0000 -1.0000 4043815 1593661234.90 151.4700 60.0005 32.0000 1.9428 1.9443 412.2303 412.6202 0.0594 -1.0000 -1.0000 4043878 1593661235.00 151.4700 60.0005 32.0000 1.9418 1.9433 412.4994 412.8899 0.0594 -1.0000 -1.0000 4043940 1593661235.10 151.4700 60.0005 32.0000 1.9424 1.9439 412.6208 413.0115 0.0594 -1.0000 -1.0000 4044018 1593661235.20 151.4700 60.0005 32.0000 1.9419 1.9434 412.5086 412.8994 0.0595 -1.0000 -1.0000 4044081 1593661235.30 151.4700 60.0005 32.0000 1.9422 1.9437 412.3387 412.7290 0.0592 -1.0000 -1.0000 4044143 1593661235.40 151.4695 60.0005 32.0000 1.9423 1.9438 412.4107 412.7999 0.0593 -1.0000 -1.0000 4044222 1593661235.50 151.4691 60.0005 32.0000 1.9417 1.9432 412.3253 412.7164 0.0594 -1.0000 -1.0000 4044284 1593661235.60 151.4691 60.0005 32.0000 1.9418 1.9433 412.4052 412.7954 0.0594 -1.0000 -1.0000 4044347 1593661235.70 151.4691 60.0005 32.0000 1.9419 1.9434 412.5910 412.9813 0.0593 -1.0000 -1.0000 4044425 1593661235.80 151.4691 60.0005 32.0000 1.9416 1.9431 412.5673 412.9572 0.0593 -1.0000 -1.0000 4044487 1593661235.90 151.4691 60.0005 32.0000 1.9419 1.9434 412.5149 412.9047 0.0593 -1.0000 -1.0000 4044550 1593661236.00 151.4732 60.0005 32.0000 1.9428 1.9443 412.3865 412.7762 0.0594 -1.0000 -1.0000 4044612 1593661236.10 151.4732 60.0005 32.0000 1.9423 1.9438 412.3515 412.7422 0.0594 -1.0000 -1.0000 4044675 1593661236.20 151.4732 60.0005 32.0000 1.9421 1.9436 412.5183 412.9073 0.0591 -1.0000 -1.0000 4044753 1593661236.30 151.4732 60.0005 32.0000 1.9413 1.9428 412.5439 412.9339 0.0592 -1.0000 -1.0000 4044815 1593661236.40 151.4732 60.0005 32.0000 1.9428 1.9443 412.3940 412.7826 0.0592 -1.0000 -1.0000 4045159 1593661236.50 151.5654 60.0005 32.0000 1.9426 1.9441 412.3928 412.7829 0.0593 -1.0000 -1.0000 4045237 1593661236.60 151.5654 60.0005 32.0000 1.9427 1.9442 412.3485 412.7379 0.0593 -1.0000 -1.0000 4045299 1593661236.70 151.5654 60.0005 32.0000 1.9421 1.9436 412.3378 412.7279 0.0593 -1.0000 -1.0000 4045362 1593661236.80 151.5654 60.0005 32.0000 1.9413 1.9428 412.4747 412.8655 0.0594 -1.0000 -1.0000 4045424 1593661236.90 151.5654 60.0005 32.0000 1.9418 1.9433 412.5678 412.9581 0.0594 -1.0000 -1.0000 4045487 1593661237.00 151.5649 60.0005 32.0000 1.9422 1.9437 412.4887 412.8793 0.0594 -1.0000 -1.0000 4045549 1593661237.10 151.5530 60.0005 32.0000 1.9427 1.9442 412.3783 412.7682 0.0593 -1.0000 -1.0000 4045627 1593661237.20 151.5530 60.0005 32.0000 1.9423 1.9438 412.3560 412.7459 0.0593 -1.0000 -1.0000 4045690 1593661237.30 151.5530 60.0005 32.0000 1.9415 1.9430 412.4338 412.8238 0.0593 -1.0000 -1.0000 4045752 1593661237.40 151.5530 60.0005 32.0000 1.9411 1.9427 412.4834 412.8731 0.0593 -1.0000 -1.0000 4045862 1593661237.50 151.5530 60.0005 32.0000 1.9415 1.9430 412.5527 412.9424 0.0592 -1.0000 -1.0000 4045924 1593661237.60 151.4990 60.0005 32.0000 1.9413 1.9428 412.5173 412.9074 0.0593 -1.0000 -1.0000 4045987 1593661237.70 151.4990 60.0005 32.0000 1.9421 1.9436 412.5219 412.9117 0.0593 -1.0000 -1.0000 4046049 1593661237.80 151.4990 60.0005 32.0000 1.9419 1.9434 412.3678 412.7582 0.0594 -1.0000 -1.0000 4046112 1593661237.90 151.4990 60.0005 32.0000 1.9427 1.9442 412.3037 412.6933 0.0593 -1.0000 -1.0000 4046549 1593661238.00 151.4990 60.0005 32.0000 1.9429 1.9444 412.3343 412.7240 0.0593 -1.0000 -1.0000 4046612 1593661238.10 151.4867 60.0005 32.0000 1.9423 1.9438 412.4358 412.8263 0.0594 -1.0000 -1.0000 4046674 1593661238.20 151.4483 60.0005 32.0000 1.9416 1.9431 412.4156 412.8051 0.0593 -1.0000 -1.0000 4046752 1593661238.30 151.4483 60.0005 32.0000 1.9420 1.9435 412.3656 412.7555 0.0593 -1.0000 -1.0000 4046815 1593661238.40 151.4483 60.0005 32.0000 1.9420 1.9435 412.3783 412.7668 0.0591 -1.0000 -1.0000 4046877 1593661238.50 151.4483 60.0005 32.0000 1.9424 1.9439 412.3072 412.6961 0.0592 -1.0000 -1.0000 4046955 1593661238.60 151.4483 60.0005 32.0000 1.9426 1.9441 412.4157 412.8057 0.0594 -1.0000 -1.0000 4047017 1593661238.70 151.4890 60.0005 32.0000 1.9416 1.9431 412.4998 412.8900 0.0593 -1.0000 -1.0000 4047080 1593661238.80 151.4890 60.0005 32.0000 1.9417 1.9432 412.4860 412.8758 0.0593 -1.0000 -1.0000 4047158 1593661238.90 151.4890 60.0005 32.0000 1.9419 1.9434 412.5887 412.9782 0.0593 -1.0000 -1.0000 4047392 1593661239.00 151.4890 60.0005 32.0000 1.9423 1.9438 412.4326 412.8226 0.0593 -1.0000 -1.0000 4047455 1593661239.10 151.4890 60.0005 32.0000 1.9429 1.9444 412.3385 412.7278 0.0593 -1.0000 -1.0000 4047533 1593661239.20 151.4890 60.0005 32.0000 1.9429 1.9444 412.2413 412.6312 0.0593 -1.0000 -1.0000 4047596 1593661239.30 151.5107 60.0005 32.0000 1.9431 1.9446 412.3925 412.7822 0.0593 -1.0000 -1.0000 4047658 1593661239.40 151.5107 60.0005 32.0000 1.9417 1.9432 412.5369 412.9271 0.0594 -1.0000 -1.0000 4047845 1593661239.50 151.5107 60.0005 32.0000 1.9424 1.9439 412.4533 412.8438 0.0594 -1.0000 -1.0000 4047908 1593661239.60 151.5107 60.0005 32.0000 1.9430 1.9445 412.3506 412.7414 0.0593 -1.0000 -1.0000 4047970 1593661239.70 151.5107 60.0005 32.0000 1.9417 1.9432 412.3882 412.7772 0.0592 -1.0000 -1.0000 4048049 1593661239.80 151.5139 60.0004 32.0000 1.9422 1.9437 412.5228 412.9132 0.0594 -1.0000 -1.0000 4048111 1593661239.90 151.5814 60.0001 32.0000 1.9418 1.9433 412.4949 412.8856 0.0594 -1.0000 -1.0000 4048174 1593661240.00 151.5814 60.0001 32.0000 1.9430 1.9446 412.5199 412.9100 0.0593 -1.0000 -1.0000 4048361 1593661240.10 151.5814 60.0001 32.0000 1.9430 1.9445 412.3045 412.6946 0.0594 -1.0000 -1.0000 4048424 1593661240.20 151.5814 60.0001 32.0000 1.9426 1.9441 412.3603 412.7494 0.0592 -1.0000 -1.0000 4048502 1593661240.30 151.5814 60.0001 32.0000 1.9421 1.9436 412.4201 412.8092 0.0592 -1.0000 -1.0000 4048564 1593661240.40 151.5555 60.0001 32.0000 1.9414 1.9429 412.4729 412.8627 0.0593 -1.0000 -1.0000 4048627 1593661240.50 151.5555 60.0001 32.0000 1.9419 1.9434 412.3929 412.7827 0.0593 -1.0000 -1.0000 4048861 1593661240.60 151.5555 60.0001 32.0000 1.9424 1.9439 412.2975 412.6872 0.0593 -1.0000 -1.0000 4048923 1593661240.70 151.5555 60.0001 32.0000 1.9424 1.9440 412.3276 412.7170 0.0593 -1.0000 -1.0000 4048986 1593661240.80 151.5555 60.0001 32.0000 1.9417 1.9432 412.3380 412.7281 0.0593 -1.0000 -1.0000 4049048 1593661240.90 151.5555 60.0001 32.0000 1.9415 1.9430 412.4623 412.8517 0.0592 -1.0000 -1.0000 4049111 1593661241.00 151.5162 60.0001 32.0000 1.9418 1.9433 412.5651 412.9551 0.0593 -1.0000 -1.0000 4049408 1593661241.10 151.5162 60.0001 32.0000 1.9415 1.9430 412.4784 412.8683 0.0594 -1.0000 -1.0000 4049486 1593661241.20 151.5162 60.0001 32.0000 1.9422 1.9438 412.3521 412.7424 0.0594 -1.0000 -1.0000 4049548 1593661241.30 151.5162 60.0001 32.0000 1.9425 1.9440 412.3249 412.7158 0.0595 -1.0000 -1.0000 4049611 1593661241.40 151.5162 60.0001 32.0000 1.9421 1.9436 412.3104 412.7009 0.0594 -1.0000 -1.0000 4049689 1593661241.50 151.4602 60.0001 32.0000 1.9419 1.9434 412.3329 412.7230 0.0593 -1.0000 -1.0000 4049829 1593661241.60 151.4602 60.0001 32.0000 1.9419 1.9434 412.5802 412.9704 0.0593 -1.0000 -1.0000 4049892 1593661241.70 151.4602 60.0001 32.0000 1.9423 1.9438 412.4126 412.8023 0.0593 -1.0000 -1.0000 4049970 1593661241.80 151.4602 60.0001 32.0000 1.9419 1.9434 412.3609 412.7502 0.0592 -1.0000 -1.0000 4050033 1593661241.90 151.4602 60.0001 32.0000 1.9423 1.9438 412.3616 412.7518 0.0593 -1.0000 -1.0000 4050095 1593661242.00 151.4494 60.0001 32.0000 1.9415 1.9430 412.5024 412.8915 0.0591 -1.0000 -1.0000 4051079 1593661242.10 151.4400 60.0001 32.0000 1.9419 1.9435 412.6088 412.9997 0.0594 -1.0000 -1.0000 4051142 1593661242.20 151.4400 60.0001 32.0000 1.9414 1.9429 412.6656 413.0557 0.0594 -1.0000 -1.0000 4051220 1593661242.30 151.4400 60.0001 32.0000 1.9420 1.9435 412.4920 412.8816 0.0592 -1.0000 -1.0000 4051282 1593661242.40 151.4400 60.0001 32.0000 1.9425 1.9440 412.3230 412.7123 0.0592 -1.0000 -1.0000 4051345 1593661242.50 151.4400 60.0001 32.0000 1.9427 1.9442 412.3362 412.7247 0.0591 -1.0000 -1.0000 4051407 1593661242.60 151.4632 60.0001 32.0000 1.9435 1.9450 412.3168 412.7064 0.0593 -1.0000 -1.0000 4051470 1593661242.70 151.4632 60.0001 32.0000 1.9427 1.9443 412.5469 412.9364 0.0593 -1.0000 -1.0000 4051532 1593661242.80 151.4632 60.0001 32.0000 1.9420 1.9435 412.6198 413.0098 0.0592 -1.0000 -1.0000 4051610 1593661242.90 151.4632 60.0001 32.0000 1.9416 1.9432 412.6154 413.0057 0.0593 -1.0000 -1.0000 4051673 1593661243.00 151.4632 60.0001 32.0000 1.9421 1.9436 412.3652 412.7542 0.0592 -1.0000 -1.0000 4051735 1593661243.10 151.5056 60.0001 32.0000 1.9421 1.9436 412.3044 412.6941 0.0593 -1.0000 -1.0000 4051813 1593661243.20 151.5139 60.0001 32.0000 1.9424 1.9439 412.3878 412.7776 0.0593 -1.0000 -1.0000 4051876 1593661243.30 151.5139 60.0001 32.0000 1.9421 1.9437 412.4250 412.8154 0.0593 -1.0000 -1.0000 4051938 1593661243.40 151.5139 60.0001 32.0000 1.9418 1.9433 412.5350 412.9249 0.0593 -1.0000 -1.0000 4052001 1593661243.50 151.5139 60.0001 32.0000 1.9419 1.9434 412.5537 412.9447 0.0594 -1.0000 -1.0000 4052079 1593661243.60 151.5139 60.0001 32.0000 1.9421 1.9436 412.5360 412.9266 0.0594 -1.0000 -1.0000 4052141 1593661243.70 151.5938 60.0001 32.0000 1.9420 1.9436 412.4168 412.8069 0.0594 -1.0000 -1.0000 4052204 1593661243.80 151.5938 60.0001 32.0000 1.9418 1.9433 412.3631 412.7540 0.0594 -1.0000 -1.0000 4052267 1593661243.90 151.5938 60.0001 32.0000 1.9421 1.9436 412.4786 412.8686 0.0593 -1.0000 -1.0000 4052345 1593661244.00 151.5938 60.0001 32.0000 1.9421 1.9436 412.5815 412.9717 0.0594 -1.0000 -1.0000 4052407 1593661244.10 151.5938 60.0001 32.0000 1.9422 1.9437 412.4830 412.8726 0.0593 -1.0000 -1.0000 4052469 1593661244.20 151.5553 60.0001 32.0000 1.9428 1.9443 412.3603 412.7501 0.0593 -1.0000 -1.0000 4052532 1593661244.30 151.5291 60.0001 32.0000 1.9425 1.9441 412.3322 412.7220 0.0593 -1.0000 -1.0000 4052595 1593661244.40 151.5291 60.0001 32.0000 1.9423 1.9438 412.4125 412.8027 0.0593 -1.0000 -1.0000 4052673 1593661244.50 151.5291 60.0001 32.0000 1.9419 1.9434 412.4329 412.8230 0.0594 -1.0000 -1.0000 4052735 1593661244.60 151.5291 60.0001 32.0000 1.9410 1.9425 412.7099 413.0996 0.0593 -1.0000 -1.0000 4053422 1593661244.70 151.5291 60.0001 32.0000 1.9409 1.9424 412.5194 412.9102 0.0594 -1.0000 -1.0000 4053485 1593661244.80 151.5021 59.9999 32.0000 1.9419 1.9434 412.4654 412.8556 0.0594 -1.0000 -1.0000 4053563 1593661244.90 151.5021 59.9999 32.0000 1.9419 1.9434 412.2830 412.6737 0.0594 -1.0000 -1.0000 4053625 1593661245.00 151.5021 59.9999 32.0000 1.9423 1.9438 412.3560 412.7453 0.0592 -1.0000 -1.0000 4053688 1593661245.10 151.5021 59.9999 32.0000 1.9415 1.9430 412.4824 412.8717 0.0592 -1.0000 -1.0000 4053766 1593661245.20 151.5021 59.9999 32.0000 1.9418 1.9433 412.5787 412.9687 0.0593 -1.0000 -1.0000 4053828 1593661245.30 151.5021 59.9999 32.0000 1.9417 1.9432 412.4754 412.8654 0.0594 -1.0000 -1.0000 4053891 1593661245.40 151.5021 59.9999 32.0000 1.9420 1.9435 412.2830 412.6737 0.0594 -1.0000 -1.0000 4053969 1593661245.50 151.5021 59.9999 32.0000 1.9417 1.9432 412.3091 412.6983 0.0592 -1.0000 -1.0000 4054032 1593661245.60 151.5021 59.9999 32.0000 1.9424 1.9439 412.3901 412.7801 0.0593 -1.0000 -1.0000 4054094 1593661245.70 151.5021 59.9999 32.0000 1.9416 1.9431 412.4620 412.8521 0.0593 -1.0000 -1.0000 4054157 1593661245.80 151.5021 59.9999 32.0000 1.9413 1.9428 412.5227 412.9123 0.0593 -1.0000 -1.0000 4054219 1593661245.90 151.4997 59.9999 32.0000 1.9413 1.9428 412.5665 412.9565 0.0593 -1.0000 -1.0000 4054297 1593661246.00 151.4248 59.9999 32.0000 1.9423 1.9438 412.3457 412.7351 0.0593 -1.0000 -1.0000 4054360 1593661246.10 151.4248 59.9999 32.0000 1.9428 1.9443 412.2253 412.6151 0.0593 -1.0000 -1.0000 4054422 1593661246.20 151.4248 59.9999 32.0000 1.9427 1.9442 412.3538 412.7429 0.0592 -1.0000 -1.0000 4054500 1593661246.30 151.4248 59.9999 32.0000 1.9416 1.9431 412.5664 412.9558 0.0593 -1.0000 -1.0000 4054563 1593661246.40 151.4248 59.9999 32.0000 1.9415 1.9431 412.5235 412.9142 0.0594 -1.0000 -1.0000 4054625 1593661246.50 151.4148 59.9999 32.0000 1.9422 1.9437 412.4308 412.8209 0.0593 -1.0000 -1.0000 4054688 1593661246.60 151.4148 59.9999 32.0000 1.9418 1.9433 412.3194 412.7096 0.0593 -1.0000 -1.0000 4054766 1593661246.70 151.4148 59.9999 32.0000 1.9419 1.9434 412.3495 412.7389 0.0593 -1.0000 -1.0000 4055078 1593661246.80 151.4148 59.9999 32.0000 1.9421 1.9436 412.4160 412.8067 0.0595 -1.0000 -1.0000 4055156 1593661246.90 151.4148 59.9999 32.0000 1.9417 1.9432 412.4816 412.8713 0.0593 -1.0000 -1.0000 4055219 1593661247.00 151.4940 59.9999 32.0000 1.9413 1.9428 412.5751 412.9648 0.0593 -1.0000 -1.0000 4055281 1593661247.10 151.5062 59.9999 32.0000 1.9418 1.9433 412.4551 412.8453 0.0594 -1.0000 -1.0000 4055359 1593661247.20 151.5062 59.9999 32.0000 1.9422 1.9437 412.3214 412.7116 0.0593 -1.0000 -1.0000 4055687 1593661247.30 151.5062 59.9999 32.0000 1.9432 1.9448 412.3482 412.7375 0.0592 -1.0000 -1.0000 4055750 1593661247.40 151.5062 59.9999 32.0000 1.9418 1.9433 412.3404 412.7297 0.0593 -1.0000 -1.0000 4055812 1593661247.50 151.5066 59.9999 32.0000 1.9410 1.9425 412.4775 412.8669 0.0592 -1.0000 -1.0000 4055875 1593661247.60 151.5320 59.9999 32.0000 1.9416 1.9431 412.5104 412.8999 0.0592 -1.0000 -1.0000 4055938 1593661247.70 151.5320 59.9999 32.0000 1.9414 1.9429 412.5412 412.9303 0.0592 -1.0000 -1.0000 4056125 1593661247.80 151.5320 59.9999 32.0000 1.9424 1.9439 412.4631 412.8530 0.0593 -1.0000 -1.0000 4056188 1593661247.90 151.5320 59.9999 32.0000 1.9423 1.9438 412.3660 412.7548 0.0592 -1.0000 -1.0000 4056266 1593661248.00 151.5320 59.9999 32.0000 1.9427 1.9442 412.2670 412.6564 0.0593 -1.0000 -1.0000 4056328 1593661248.10 151.5435 59.9999 32.0000 1.9421 1.9436 412.2521 412.6407 0.0591 -1.0000 -1.0000 4056390 1593661248.20 151.5435 59.9999 32.0000 1.9411 1.9426 412.5777 412.9678 0.0593 -1.0000 -1.0000 4056937 1593661248.30 151.5435 59.9999 32.0000 1.9411 1.9426 412.5715 412.9616 0.0593 -1.0000 -1.0000 4057000 1593661248.40 151.5435 59.9999 32.0000 1.9417 1.9432 412.5050 412.8943 0.0592 -1.0000 -1.0000 4057062 1593661248.50 151.5435 59.9999 32.0000 1.9418 1.9433 412.2994 412.6893 0.0594 -1.0000 -1.0000 4057125 1593661248.60 151.5193 59.9999 32.0000 1.9417 1.9433 412.3126 412.7025 0.0593 -1.0000 -1.0000 4057187 1593661248.70 151.4708 59.9999 32.0000 1.9418 1.9433 412.4435 412.8333 0.0593 -1.0000 -1.0000 4057265 1593661248.80 151.4708 59.9999 32.0000 1.9421 1.9436 412.4501 412.8396 0.0592 -1.0000 -1.0000 4057328 1593661248.90 151.4708 59.9999 32.0000 1.9413 1.9429 412.5337 412.9236 0.0594 -1.0000 -1.0000 4057390 1593661249.00 151.4708 59.9999 32.0000 1.9418 1.9433 412.5698 412.9607 0.0595 -1.0000 -1.0000 4057453 1593661249.10 151.4708 59.9999 32.0000 1.9415 1.9430 412.4024 412.7933 0.0594 -1.0000 -1.0000 4057531 1593661249.20 151.4708 59.9999 32.0000 1.9421 1.9436 412.3192 412.7089 0.0593 -1.0000 -1.0000 4057906 1593661249.30 151.4708 59.9999 32.0000 1.9416 1.9431 412.4314 412.8225 0.0595 -1.0000 -1.0000 4057968 1593661249.40 151.4708 59.9999 32.0000 1.9416 1.9431 412.5339 412.9242 0.0593 -1.0000 -1.0000 4058046 1593661249.50 151.4708 59.9999 32.0000 1.9413 1.9428 412.5179 412.9091 0.0595 -1.0000 -1.0000 4058109 1593661249.60 151.4708 59.9999 32.0000 1.9420 1.9435 412.4955 412.8856 0.0593 -1.0000 -1.0000 4058171 1593661249.70 151.4448 59.9999 32.0000 1.9417 1.9432 412.4260 412.8158 0.0593 -1.0000 -1.0000 4058406 1593661249.80 151.4181 60.0001 32.0000 1.9423 1.9438 412.2994 412.6903 0.0595 -1.0000 -1.0000 4058468 1593661249.90 151.4181 60.0001 32.0000 1.9422 1.9437 412.3517 412.7417 0.0594 -1.0000 -1.0000 4058546 1593661250.00 151.4181 60.0001 32.0000 1.9420 1.9435 412.4134 412.8029 0.0592 -1.0000 -1.0000 4058609 1593661250.10 151.4181 60.0001 32.0000 1.9419 1.9434 412.5273 412.9173 0.0593 -1.0000 -1.0000 4058671 1593661250.20 151.4181 60.0001 32.0000 1.9413 1.9428 412.5379 412.9273 0.0592 -1.0000 -1.0000 4058859 1593661250.30 151.4538 60.0001 32.0000 1.9411 1.9426 412.5502 412.9400 0.0593 -1.0000 -1.0000 4058921 1593661250.40 151.4538 60.0001 32.0000 1.9422 1.9437 412.2968 412.6871 0.0593 -1.0000 -1.0000 4058983 1593661250.50 151.4538 60.0001 32.0000 1.9426 1.9441 412.3050 412.6949 0.0594 -1.0000 -1.0000 4059046 1593661250.60 151.4538 60.0001 32.0000 1.9421 1.9436 412.4178 412.8077 0.0593 -1.0000 -1.0000 4059108 1593661250.70 151.4538 60.0001 32.0000 1.9419 1.9435 412.6028 412.9927 0.0593 -1.0000 -1.0000 4059171 1593661250.80 151.5038 60.0001 32.0000 1.9425 1.9440 412.5796 412.9698 0.0593 -1.0000 -1.0000 4059249 1593661250.90 151.5141 60.0001 32.0000 1.9420 1.9435 412.4631 412.8525 0.0593 -1.0000 -1.0000 4059312 1593661251.00 151.5141 60.0001 32.0000 1.9424 1.9439 412.3701 412.7600 0.0593 -1.0000 -1.0000 4059374 1593661251.10 151.5141 60.0001 32.0000 1.9425 1.9440 412.3867 412.7764 0.0593 -1.0000 -1.0000 4059452 1593661251.20 151.5141 60.0001 32.0000 1.9421 1.9436 412.4402 412.8302 0.0593 -1.0000 -1.0000 4059515 1593661251.30 151.5141 60.0001 32.0000 1.9426 1.9441 412.5125 412.9028 0.0594 -1.0000 -1.0000 4100171 1593661251.40 151.5621 60.0001 32.0000 1.9417 1.9432 412.6168 413.0072 0.0594 -1.0000 -1.0000 4100233 1593661251.50 151.5621 60.0001 32.0000 1.9425 1.9440 412.2887 412.6784 0.0593 -1.0000 -1.0000 4100296 1593661251.60 151.5621 60.0001 32.0000 1.9420 1.9435 412.3927 412.7831 0.0594 -1.0000 -1.0000 4100358 1593661251.70 151.5621 60.0001 32.0000 1.9428 1.9444 412.3302 412.7196 0.0592 -1.0000 -1.0000 4100437 1593661251.80 151.5621 60.0001 32.0000 1.9417 1.9432 412.4595 412.8491 0.0592 -1.0000 -1.0000 4100499 1593661251.90 151.5621 60.0001 32.0000 1.9411 1.9426 412.5776 412.9667 0.0592 -1.0000 -1.0000 4100577 1593661252.00 151.5621 60.0001 32.0000 1.9413 1.9428 412.6327 413.0227 0.0593 -1.0000 -1.0000 4100639 1593661252.10 151.5621 60.0001 32.0000 1.9404 1.9419 412.5274 412.9178 0.0593 -1.0000 -1.0000 4100702 1593661252.20 151.5621 60.0001 32.0000 1.9424 1.9439 412.4438 412.8330 0.0592 -1.0000 -1.0000 4100780 1593661252.30 151.5621 60.0001 32.0000 1.9425 1.9440 412.3166 412.7063 0.0593 -1.0000 -1.0000 4100843 1593661252.40 151.5621 60.0001 32.0000 1.9426 1.9441 412.4183 412.8084 0.0593 -1.0000 -1.0000 4100905 1593661252.50 151.4939 60.0001 32.0000 1.9419 1.9434 412.5027 412.8930 0.0594 -1.0000 -1.0000 4100967 1593661252.60 151.4887 60.0001 32.0000 1.9411 1.9426 412.6378 413.0285 0.0594 -1.0000 -1.0000 4101030 1593661252.70 151.4887 60.0001 32.0000 1.9415 1.9430 412.5574 412.9475 0.0593 -1.0000 -1.0000 4101092 1593661252.80 151.4887 60.0001 32.0000 1.9417 1.9433 412.5194 412.9097 0.0594 -1.0000 -1.0000 4101327 1593661252.90 151.4416 60.0001 32.0000 1.9422 1.9437 412.3262 412.7161 0.0594 -1.0000 -1.0000 4101389 1593661253.00 151.4598 60.0001 32.0000 1.9418 1.9434 412.4595 412.8496 0.0593 -1.0000 -1.0000 4101452 1593661253.10 151.4598 60.0001 32.0000 1.9415 1.9430 412.5452 412.9342 0.0592 -1.0000 -1.0000 4101530 1593661253.20 151.4598 60.0001 32.0000 1.9414 1.9429 412.6270 413.0175 0.0593 -1.0000 -1.0000 4101592 1593661253.30 151.4598 60.0001 32.0000 1.9433 1.9448 412.4818 412.8714 0.0593 -1.0000 -1.0000 4101827 1593661253.40 151.4598 60.0001 32.0000 1.9432 1.9447 412.4449 412.8346 0.0593 -1.0000 -1.0000 4101889 1593661253.50 151.4598 60.0001 32.0000 1.9419 1.9434 412.3799 412.7703 0.0594 -1.0000 -1.0000 4101952 1593661253.60 151.5013 60.0001 32.0000 1.9416 1.9431 412.5104 412.9006 0.0593 -1.0000 -1.0000 4102014 1593661253.70 151.5013 60.0001 32.0000 1.9417 1.9433 412.4752 412.8657 0.0594 -1.0000 -1.0000 4102092 1593661253.80 151.5013 60.0001 32.0000 1.9422 1.9437 412.4519 412.8421 0.0593 -1.0000 -1.0000 4102155 1593661253.90 151.5013 60.0001 32.0000 1.9432 1.9447 412.3735 412.7626 0.0592 -1.0000 -1.0000 4102967 1593661254.00 151.5013 60.0001 32.0000 1.9422 1.9437 412.3159 412.7052 0.0593 -1.0000 -1.0000 4103029 1593661254.10 151.5013 60.0001 32.0000 1.9422 1.9437 412.4671 412.8573 0.0593 -1.0000 -1.0000 4103092 1593661254.20 151.5013 60.0001 32.0000 1.9407 1.9422 412.6088 412.9982 0.0592 -1.0000 -1.0000 4103154 1593661254.30 151.5013 60.0001 32.0000 1.9420 1.9435 412.6058 412.9962 0.0593 -1.0000 -1.0000 4103217 1593661254.40 151.5013 60.0001 32.0000 1.9418 1.9433 412.5376 412.9274 0.0593 -1.0000 -1.0000 4103279 1593661254.50 151.5013 60.0001 32.0000 1.9424 1.9440 412.3834 412.7734 0.0593 -1.0000 -1.0000 4103357 1593661254.60 151.5013 60.0001 32.0000 1.9419 1.9434 412.2898 412.6791 0.0593 -1.0000 -1.0000 4103420 1593661254.70 151.4893 60.0001 32.0000 1.9418 1.9433 412.4366 412.8271 0.0594 -1.0000 -1.0000 4103482 1593661254.80 151.4065 60.0001 32.0000 1.9417 1.9432 412.5093 412.8998 0.0594 -1.0000 -1.0000 4103561 1593661254.90 151.4065 60.0001 32.0000 1.9422 1.9438 412.4616 412.8521 0.0594 -1.0000 -1.0000 4103654 1593661255.00 151.4065 60.0001 32.0000 1.9420 1.9435 412.3972 412.7869 0.0593 -1.0000 -1.0000 4103717 1593661255.10 151.4065 60.0001 32.0000 1.9421 1.9436 412.2602 412.6506 0.0594 -1.0000 -1.0000 4103795 1593661255.20 151.4065 60.0001 32.0000 1.9414 1.9429 412.4696 412.8600 0.0593 -1.0000 -1.0000 4103857 1593661255.30 151.5365 60.0003 32.0000 1.9416 1.9431 412.4959 412.8858 0.0593 -1.0000 -1.0000 4103920 1593661255.40 151.5365 60.0003 32.0000 1.9410 1.9425 412.7140 413.1048 0.0594 -1.0000 -1.0000 4104154 1593661255.50 151.5365 60.0003 32.0000 1.9415 1.9430 412.5398 412.9302 0.0594 -1.0000 -1.0000 4104217 1593661255.60 151.5365 60.0003 32.0000 1.9424 1.9439 412.4862 412.8769 0.0594 -1.0000 -1.0000 4104279 1593661255.70 151.5365 60.0003 32.0000 1.9425 1.9440 412.3160 412.7066 0.0594 -1.0000 -1.0000 4104357 1593661255.80 151.5331 60.0003 32.0000 1.9427 1.9443 412.3486 412.7390 0.0594 -1.0000 -1.0000 4104420 1593661255.90 151.5315 60.0003 32.0000 1.9428 1.9444 412.4746 412.8643 0.0592 -1.0000 -1.0000 4104498 1593661256.00 151.5315 60.0003 32.0000 1.9419 1.9434 412.5763 412.9654 0.0592 -1.0000 -1.0000 4104560 1593661256.10 151.5315 60.0003 32.0000 1.9419 1.9435 412.5062 412.8969 0.0594 -1.0000 -1.0000 4104623 1593661256.20 151.5315 60.0003 32.0000 1.9419 1.9434 412.4049 412.7948 0.0593 -1.0000 -1.0000 4104701 1593661256.30 151.5315 60.0003 32.0000 1.9424 1.9439 412.3358 412.7257 0.0593 -1.0000 -1.0000 4104763 1593661256.40 151.5052 60.0003 32.0000 1.9423 1.9438 412.3610 412.7516 0.0596 -1.0000 -1.0000 4104841 1593661256.50 151.4901 60.0003 32.0000 1.9420 1.9435 412.5237 412.9135 0.0592 -1.0000 -1.0000 4104904 1593661256.60 151.4901 60.0003 32.0000 1.9411 1.9426 412.5778 412.9685 0.0594 -1.0000 -1.0000 4104966 1593661256.70 151.4901 60.0003 32.0000 1.9417 1.9432 412.4602 412.8503 0.0593 -1.0000 -1.0000 4105029 1593661256.80 151.4901 60.0003 32.0000 1.9422 1.9437 412.4108 412.7998 0.0592 -1.0000 -1.0000 4105107 1593661256.90 151.4901 60.0003 32.0000 1.9433 1.9448 412.3650 412.7557 0.0595 -1.0000 -1.0000 4105576 1593661257.00 151.4901 60.0003 32.0000 1.9429 1.9444 412.4697 412.8608 0.0595 -1.0000 -1.0000 4105654 1593661257.10 151.5276 60.0003 32.0000 1.9414 1.9429 412.5874 412.9772 0.0592 -1.0000 -1.0000 4105716 1593661257.20 151.5276 60.0003 32.0000 1.9419 1.9434 412.5736 412.9635 0.0593 -1.0000 -1.0000 4105779 1593661257.30 151.5276 60.0003 32.0000 1.9415 1.9430 412.5612 412.9519 0.0595 -1.0000 -1.0000 4105841 1593661257.40 151.5276 60.0003 32.0000 1.9432 1.9447 412.4781 412.8692 0.0595 -1.0000 -1.0000 4106091 1593661257.50 151.5276 60.0003 32.0000 1.9432 1.9448 412.3582 412.7479 0.0592 -1.0000 -1.0000 4106154 1593661257.60 151.5276 60.0003 32.0000 1.9428 1.9443 412.3914 412.7806 0.0592 -1.0000 -1.0000 4106216 1593661257.70 151.5276 60.0003 32.0000 1.9430 1.9445 412.4070 412.7965 0.0592 -1.0000 -1.0000 4106279 1593661257.80 151.5276 60.0003 32.0000 1.9415 1.9430 412.6012 412.9911 0.0593 -1.0000 -1.0000 4106341 1593661257.90 151.5276 60.0003 32.0000 1.9430 1.9445 412.5514 412.9415 0.0593 -1.0000 -1.0000 4106701 1593661258.00 151.5276 60.0003 32.0000 1.9426 1.9441 412.4774 412.8664 0.0592 -1.0000 -1.0000 4106763 1593661258.10 151.5276 60.0003 32.0000 1.9421 1.9436 412.4899 412.8797 0.0593 -1.0000 -1.0000 4106826 1593661258.20 151.5276 60.0003 32.0000 1.9416 1.9431 412.4338 412.8241 0.0594 -1.0000 -1.0000 4106904 1593661258.30 151.5009 60.0003 32.0000 1.9414 1.9429 412.5999 412.9892 0.0592 -1.0000 -1.0000 4106966 1593661258.40 151.5169 60.0003 32.0000 1.9418 1.9433 412.5856 412.9756 0.0593 -1.0000 -1.0000 4107028 1593661258.50 151.5169 60.0003 32.0000 1.9436 1.9451 412.5094 412.8986 0.0592 -1.0000 -1.0000 4107419 1593661258.60 151.5169 60.0003 32.0000 1.9430 1.9445 412.3071 412.6960 0.0592 -1.0000 -1.0000 4107481 1593661258.70 151.5169 60.0003 32.0000 1.9422 1.9437 412.3704 412.7601 0.0593 -1.0000 -1.0000 4107544 1593661258.80 151.5196 60.0003 32.0000 1.9420 1.9435 412.3721 412.7617 0.0593 -1.0000 -1.0000 4107606 1593661258.90 151.5342 60.0003 32.0000 1.9419 1.9434 412.6527 413.0432 0.0593 -1.0000 -1.0000 4107669 1593661259.00 151.5342 60.0003 32.0000 1.9421 1.9437 412.6103 413.0002 0.0593 -1.0000 -1.0000 4107731 1593661259.10 151.5342 60.0003 32.0000 1.9420 1.9435 412.4140 412.8045 0.0594 -1.0000 -1.0000 4107810 1593661259.20 151.5342 60.0003 32.0000 1.9424 1.9440 412.3844 412.7751 0.0594 -1.0000 -1.0000 4107872 1593661259.30 151.5342 60.0003 32.0000 1.9416 1.9431 412.4772 412.8677 0.0593 -1.0000 -1.0000 4107935 1593661259.40 151.5511 60.0003 32.0000 1.9419 1.9434 412.5649 412.9552 0.0594 -1.0000 -1.0000 4108013 1593661259.50 151.5511 60.0003 32.0000 1.9424 1.9439 412.5637 412.9542 0.0594 -1.0000 -1.0000 4108138 1593661259.60 151.5511 60.0003 32.0000 1.9425 1.9441 412.3450 412.7347 0.0593 -1.0000 -1.0000 4108200 1593661259.70 151.5511 60.0003 32.0000 1.9425 1.9440 412.3025 412.6929 0.0594 -1.0000 -1.0000 4108278 1593661259.80 151.5511 60.0003 32.0000 1.9422 1.9437 412.3495 412.7380 0.0590 -1.0000 -1.0000 4108341 1593661259.90 151.5511 60.0003 32.0000 1.9419 1.9434 412.4492 412.8388 0.0594 -1.0000 -1.0000 4108419 1593661260.00 151.5062 60.0005 32.0000 1.9418 1.9433 412.5581 412.9500 0.0595 -1.0000 -1.0000 4108481 1593661260.10 151.5062 60.0005 32.0000 1.9420 1.9435 412.5584 412.9483 0.0593 -1.0000 -1.0000 4108544 1593661260.20 151.5062 60.0005 32.0000 1.9426 1.9441 412.4458 412.8361 0.0594 -1.0000 -1.0000 4108622 1593661260.30 151.5062 60.0005 32.0000 1.9422 1.9437 412.3683 412.7579 0.0592 -1.0000 -1.0000 4108685 1593661260.40 151.5062 60.0005 32.0000 1.9418 1.9433 412.5453 412.9347 0.0592 -1.0000 -1.0000 4108731 1593661260.50 151.4619 60.0005 32.0000 1.9421 1.9436 412.6037 412.9929 0.0592 -1.0000 -1.0000 4108825 1593661260.60 151.4565 60.0005 32.0000 1.9429 1.9444 412.6185 413.0086 0.0593 -1.0000 -1.0000 4108887 1593661260.70 151.4565 60.0005 32.0000 1.9424 1.9439 412.5560 412.9464 0.0594 -1.0000 -1.0000 4108950 1593661260.80 151.4565 60.0005 32.0000 1.9425 1.9440 412.4689 412.8586 0.0593 -1.0000 -1.0000 4109028 1593661260.90 151.4565 60.0005 32.0000 1.9424 1.9440 412.2476 412.6378 0.0593 -1.0000 -1.0000 4109090 1593661261.00 151.4565 60.0005 32.0000 1.9420 1.9435 412.3660 412.7556 0.0593 -1.0000 -1.0000 4109356 1593661261.10 151.4567 60.0005 32.0000 1.9419 1.9434 412.4664 412.8569 0.0594 -1.0000 -1.0000 4109434 1593661261.20 151.4732 60.0005 32.0000 1.9415 1.9430 412.5483 412.9381 0.0593 -1.0000 -1.0000 4109497 1593661261.30 151.4732 60.0005 32.0000 1.9412 1.9427 412.6111 413.0011 0.0593 -1.0000 -1.0000 4109559 1593661261.40 151.4732 60.0005 32.0000 1.9419 1.9434 412.5653 412.9551 0.0593 -1.0000 -1.0000 4109637 1593661261.50 151.4732 60.0005 32.0000 1.9432 1.9447 412.3515 412.7417 0.0594 -1.0000 -1.0000 4110137 1593661261.60 151.4732 60.0005 32.0000 1.9425 1.9440 412.3802 412.7704 0.0594 -1.0000 -1.0000 4110184 1593661261.70 151.4732 60.0005 32.0000 1.9427 1.9442 412.4209 412.8114 0.0594 -1.0000 -1.0000 4110262 1593661261.80 151.4796 60.0005 32.0000 1.9413 1.9428 412.5313 412.9213 0.0593 -1.0000 -1.0000 4110325 1593661261.90 151.4796 60.0005 32.0000 1.9414 1.9429 412.5319 412.9212 0.0592 -1.0000 -1.0000 4110403 1593661262.00 151.4796 60.0005 32.0000 1.9421 1.9436 412.6077 412.9980 0.0594 -1.0000 -1.0000 4110637 1593661262.10 151.4796 60.0005 32.0000 1.9427 1.9442 412.5834 412.9741 0.0594 -1.0000 -1.0000 4110700 1593661262.20 151.4796 60.0005 32.0000 1.9423 1.9438 412.4038 412.7944 0.0594 -1.0000 -1.0000 4110778 1593661262.30 151.4796 60.0005 32.0000 1.9424 1.9439 412.3665 412.7566 0.0594 -1.0000 -1.0000 4110840 1593661262.40 151.4796 60.0005 32.0000 1.9425 1.9440 412.5082 412.8970 0.0592 -1.0000 -1.0000 4110903 1593661262.50 151.4796 60.0005 32.0000 1.9423 1.9438 412.5416 412.9321 0.0594 -1.0000 -1.0000 4110981 1593661262.60 151.4796 60.0005 32.0000 1.9426 1.9441 412.5205 412.9106 0.0593 -1.0000 -1.0000 4111106 1593661262.70 151.4796 60.0005 32.0000 1.9423 1.9438 412.4093 412.7981 0.0592 -1.0000 -1.0000 4111168 1593661262.80 151.4901 60.0005 32.0000 1.9417 1.9432 412.3913 412.7810 0.0593 -1.0000 -1.0000 4111246 1593661262.90 151.5925 60.0005 32.0000 1.9421 1.9436 412.3833 412.7735 0.0594 -1.0000 -1.0000 4111309 1593661263.00 151.5394 60.0005 32.0000 1.9417 1.9433 412.4802 412.8700 0.0593 -1.0000 -1.0000 4111371 1593661263.10 151.5394 60.0005 32.0000 1.9412 1.9427 412.5865 412.9764 0.0593 -1.0000 -1.0000 4111559 1593661263.20 151.5394 60.0005 32.0000 1.9414 1.9429 412.5559 412.9466 0.0594 -1.0000 -1.0000 4111621 1593661263.30 151.5394 60.0005 32.0000 1.9415 1.9430 412.5333 412.9225 0.0592 -1.0000 -1.0000 4111684 1593661263.40 151.5937 60.0005 32.0000 1.9423 1.9438 412.4133 412.8029 0.0593 -1.0000 -1.0000 4111762 1593661263.50 151.5937 60.0005 32.0000 1.9422 1.9437 412.3953 412.7847 0.0592 -1.0000 -1.0000 4111824 1593661263.60 151.5937 60.0005 32.0000 1.9431 1.9446 412.4460 412.8352 0.0592 -1.0000 -1.0000 4112090 1593661263.70 151.5937 60.0005 32.0000 1.9419 1.9434 412.6479 413.0371 0.0592 -1.0000 -1.0000 4112168 1593661263.80 151.5937 60.0005 32.0000 1.9415 1.9430 412.5093 412.8996 0.0593 -1.0000 -1.0000 4112231 1593661263.90 151.5937 60.0005 32.0000 1.9418 1.9433 412.4942 412.8836 0.0592 -1.0000 -1.0000 4112293 1593661264.00 151.5170 60.0005 32.0000 1.9422 1.9437 412.3829 412.7723 0.0592 -1.0000 -1.0000 4112371 1593661264.10 151.5170 60.0005 32.0000 1.9429 1.9444 412.3180 412.7083 0.0594 -1.0000 -1.0000 4113090 1593661264.20 151.5170 60.0005 32.0000 1.9425 1.9440 412.3699 412.7596 0.0593 -1.0000 -1.0000 4113168 1593661264.30 151.5170 60.0005 32.0000 1.9412 1.9427 412.5426 412.9321 0.0592 -1.0000 -1.0000 4113230 1593661264.40 151.5170 60.0005 32.0000 1.9408 1.9423 412.6210 413.0110 0.0593 -1.0000 -1.0000 4113293 1593661264.50 151.5170 60.0005 32.0000 1.9423 1.9438 412.6062 412.9957 0.0592 -1.0000 -1.0000 4113371 1593661264.60 151.5170 60.0005 32.0000 1.9425 1.9440 412.5131 412.9015 0.0592 -1.0000 -1.0000 4113605 1593661264.70 151.5170 60.0005 32.0000 1.9421 1.9436 412.4867 412.8768 0.0593 -1.0000 -1.0000 4113667 1593661264.80 151.5170 60.0005 32.0000 1.9415 1.9431 412.4335 412.8235 0.0594 -1.0000 -1.0000 4113730 1593661264.90 151.5170 60.0005 32.0000 1.9422 1.9437 412.4968 412.8863 0.0593 -1.0000 -1.0000 4113793 1593661265.00 151.5170 60.0005 32.0000 1.9419 1.9434 412.5526 412.9426 0.0594 -1.0000 -1.0000 4113855 1593661265.10 151.4702 59.9995 32.0000 1.9425 1.9440 412.4858 412.8750 0.0591 -1.0000 -1.0000 4113933 1593661265.20 151.4702 59.9995 32.0000 1.9430 1.9445 412.4997 412.8896 0.0593 -1.0000 -1.0000 4113996 1593661265.30 151.4702 59.9995 32.0000 1.9424 1.9439 412.3990 412.7877 0.0591 -1.0000 -1.0000 4114058 1593661265.40 151.4702 59.9995 32.0000 1.9434 1.9449 412.3540 412.7441 0.0594 -1.0000 -1.0000 4114136 1593661265.50 151.4702 59.9995 32.0000 1.9429 1.9444 412.4894 412.8792 0.0592 -1.0000 -1.0000 4114199 1593661265.60 151.4926 59.9995 32.0000 1.9427 1.9442 412.6281 413.0173 0.0592 -1.0000 -1.0000 4114261 1593661265.70 151.5055 59.9995 32.0000 1.9419 1.9435 412.6483 413.0382 0.0593 -1.0000 -1.0000 4114324 1593661265.80 151.5055 59.9995 32.0000 1.9425 1.9440 412.4738 412.8632 0.0593 -1.0000 -1.0000 4114386 1593661265.90 151.5055 59.9995 32.0000 1.9429 1.9444 412.3427 412.7329 0.0594 -1.0000 -1.0000 4114464 1593661266.00 151.5055 59.9995 32.0000 1.9430 1.9445 412.4075 412.7975 0.0594 -1.0000 -1.0000 4114527 1593661266.10 151.5055 59.9995 32.0000 1.9424 1.9439 412.5249 412.9152 0.0593 -1.0000 -1.0000 4114589 1593661266.20 151.6098 59.9995 32.0000 1.9422 1.9437 412.6291 413.0194 0.0594 -1.0000 -1.0000 4114917 1593661266.30 151.6098 59.9995 32.0000 1.9419 1.9435 412.6764 413.0673 0.0594 -1.0000 -1.0000 4114980 1593661266.40 151.6098 59.9995 32.0000 1.9418 1.9433 412.5475 412.9376 0.0594 -1.0000 -1.0000 4115058 1593661266.50 151.6098 59.9995 32.0000 1.9430 1.9445 412.4401 412.8295 0.0593 -1.0000 -1.0000 4115120 1593661266.60 151.6098 59.9995 32.0000 1.9430 1.9445 412.3660 412.7560 0.0593 -1.0000 -1.0000 4115183 1593661266.70 151.6098 59.9995 32.0000 1.9428 1.9443 412.4552 412.8446 0.0592 -1.0000 -1.0000 4115245 1593661266.80 151.6098 59.9995 32.0000 1.9421 1.9436 412.4366 412.8254 0.0592 -1.0000 -1.0000 4115323 1593661266.90 151.6098 59.9995 32.0000 1.9417 1.9432 412.5038 412.8933 0.0592 -1.0000 -1.0000 4115386 1593661267.00 151.6098 59.9995 32.0000 1.9424 1.9439 412.3918 412.7811 0.0592 -1.0000 -1.0000 4115448 1593661267.10 151.6098 59.9995 32.0000 1.9430 1.9446 412.3796 412.7694 0.0593 -1.0000 -1.0000 4115511 1593661267.20 151.6098 59.9995 32.0000 1.9428 1.9443 412.3807 412.7700 0.0592 -1.0000 -1.0000 4115573 1593661267.30 151.6098 59.9995 32.0000 1.9419 1.9434 412.5249 412.9149 0.0594 -1.0000 -1.0000 4115636 1593661267.40 151.4528 59.9995 32.0000 1.9410 1.9425 412.4710 412.8599 0.0592 -1.0000 -1.0000 4115714 1593661267.50 151.4208 59.9995 32.0000 1.9415 1.9430 412.5270 412.9167 0.0592 -1.0000 -1.0000 4115776 1593661267.60 151.4208 59.9995 32.0000 1.9427 1.9442 412.4829 412.8719 0.0592 -1.0000 -1.0000 4115839 1593661267.70 151.4208 59.9995 32.0000 1.9430 1.9445 412.2521 412.6422 0.0593 -1.0000 -1.0000 4116183 1593661267.80 151.4208 59.9995 32.0000 1.9416 1.9431 412.3599 412.7488 0.0591 -1.0000 -1.0000 4116245 1593661267.90 151.4208 59.9995 32.0000 1.9415 1.9430 412.4617 412.8516 0.0593 -1.0000 -1.0000 4116323 1593661268.00 151.4208 59.9995 32.0000 1.9418 1.9433 412.4334 412.8232 0.0593 -1.0000 -1.0000 4116386 1593661268.10 151.4208 59.9995 32.0000 1.9428 1.9443 412.3931 412.7832 0.0593 -1.0000 -1.0000 4116448 1593661268.20 151.4208 59.9995 32.0000 1.9431 1.9446 412.3669 412.7567 0.0593 -1.0000 -1.0000 4117354 1593661268.30 151.4208 59.9995 32.0000 1.9426 1.9441 412.3342 412.7240 0.0593 -1.0000 -1.0000 4117417 1593661268.40 151.4208 59.9995 32.0000 1.9422 1.9438 412.4887 412.8784 0.0593 -1.0000 -1.0000 4117479 1593661268.50 151.4588 59.9995 32.0000 1.9414 1.9429 412.5411 412.9307 0.0593 -1.0000 -1.0000 4117542 1593661268.60 151.4588 59.9995 32.0000 1.9413 1.9428 412.5470 412.9370 0.0593 -1.0000 -1.0000 4117604 1593661268.70 151.4588 59.9995 32.0000 1.9421 1.9436 412.5717 412.9610 0.0592 -1.0000 -1.0000 4117667 1593661268.80 151.4588 59.9995 32.0000 1.9429 1.9444 412.3271 412.7158 0.0592 -1.0000 -1.0000 4117745 1593661268.90 151.4588 59.9995 32.0000 1.9419 1.9434 412.3618 412.7518 0.0593 -1.0000 -1.0000 4117807 1593661269.00 151.4541 59.9995 32.0000 1.9428 1.9443 412.3750 412.7648 0.0593 -1.0000 -1.0000 4117870 1593661269.10 151.4371 59.9995 32.0000 1.9417 1.9432 412.4072 412.7972 0.0593 -1.0000 -1.0000 4117948 1593661269.20 151.4371 59.9995 32.0000 1.9412 1.9427 412.4964 412.8867 0.0594 -1.0000 -1.0000 4118011 1593661269.30 151.4371 59.9995 32.0000 1.9420 1.9436 412.5177 412.9083 0.0594 -1.0000 -1.0000 4118073 1593661269.40 151.4371 59.9995 32.0000 1.9425 1.9440 412.3682 412.7580 0.0593 -1.0000 -1.0000 4118151 1593661269.50 151.4371 59.9995 32.0000 1.9429 1.9444 412.2552 412.6449 0.0593 -1.0000 -1.0000 4118198 1593661269.60 151.5593 60.0002 32.0000 1.9424 1.9439 412.4413 412.8309 0.0593 -1.0000 -1.0000 4118260 1593661269.70 151.5593 60.0002 32.0000 1.9412 1.9427 412.4295 412.8205 0.0594 -1.0000 -1.0000 4118339 1593661269.80 151.5593 60.0002 32.0000 1.9415 1.9430 412.5926 412.9838 0.0595 -1.0000 -1.0000 4118401 1593661269.90 151.5593 60.0002 32.0000 1.9416 1.9431 412.5167 412.9072 0.0593 -1.0000 -1.0000 4118479 1593661270.00 151.5593 60.0002 32.0000 1.9420 1.9435 412.3874 412.7769 0.0593 -1.0000 -1.0000 4118541 1593661270.10 151.5593 60.0002 32.0000 1.9425 1.9440 412.2727 412.6629 0.0594 -1.0000 -1.0000 4118604 1593661270.20 151.5593 60.0002 32.0000 1.9422 1.9438 412.3889 412.7788 0.0593 -1.0000 -1.0000 4118666 1593661270.30 151.5593 60.0002 32.0000 1.9418 1.9433 412.5529 412.9421 0.0593 -1.0000 -1.0000 4118854 1593661270.40 151.5593 60.0002 32.0000 1.9420 1.9435 412.5378 412.9283 0.0594 -1.0000 -1.0000 4118916 1593661270.50 151.5593 60.0002 32.0000 1.9418 1.9433 412.5247 412.9138 0.0592 -1.0000 -1.0000 4118979 1593661270.60 151.5593 60.0002 32.0000 1.9425 1.9440 412.3618 412.7517 0.0593 -1.0000 -1.0000 4119041 1593661270.70 151.5593 60.0002 32.0000 1.9424 1.9439 412.2772 412.6670 0.0593 -1.0000 -1.0000 4119104 1593661270.80 151.5593 60.0002 32.0000 1.9416 1.9432 412.3801 412.7692 0.0592 -1.0000 -1.0000 4119401 1593661270.90 151.5593 60.0002 32.0000 1.9416 1.9431 412.3496 412.7390 0.0592 -1.0000 -1.0000 4119463 1593661271.00 151.5593 60.0002 32.0000 1.9413 1.9428 412.5552 412.9462 0.0594 -1.0000 -1.0000 4119526 1593661271.10 151.5593 60.0002 32.0000 1.9414 1.9429 412.5341 412.9240 0.0593 -1.0000 -1.0000 4119604 1593661271.20 151.5593 60.0002 32.0000 1.9417 1.9432 412.3722 412.7616 0.0593 -1.0000 -1.0000 4119651 1593661271.30 151.5593 60.0002 32.0000 1.9425 1.9440 412.4273 412.8175 0.0594 -1.0000 -1.0000 4120026 1593661271.40 151.5201 60.0002 32.0000 1.9421 1.9436 412.4133 412.8038 0.0594 -1.0000 -1.0000 4120088 1593661271.50 151.5201 60.0002 32.0000 1.9414 1.9429 412.4889 412.8786 0.0592 -1.0000 -1.0000 4120166 1593661271.60 151.5201 60.0002 32.0000 1.9418 1.9433 412.4874 412.8780 0.0594 -1.0000 -1.0000 4120228 1593661271.70 151.5201 60.0002 32.0000 1.9417 1.9433 412.5722 412.9625 0.0593 -1.0000 -1.0000 4120291 1593661271.80 151.5201 60.0002 32.0000 1.9420 1.9436 412.4157 412.8049 0.0592 -1.0000 -1.0000 4120354 1593661271.90 151.5155 60.0002 32.0000 1.9420 1.9435 412.3294 412.7192 0.0593 -1.0000 -1.0000 4120432 1593661272.00 151.5110 60.0002 32.0000 1.9423 1.9439 412.3013 412.6906 0.0592 -1.0000 -1.0000 4120494 1593661272.10 151.4369 60.0002 32.0000 1.9421 1.9436 412.3107 412.7007 0.0594 -1.0000 -1.0000 4120557 1593661272.20 151.4192 60.0002 32.0000 1.9409 1.9424 412.4291 412.8192 0.0593 -1.0000 -1.0000 4120635 1593661272.30 151.4192 60.0002 32.0000 1.9418 1.9433 412.5046 412.8951 0.0594 -1.0000 -1.0000 4120697 1593661272.40 151.4192 60.0002 32.0000 1.9418 1.9433 412.5427 412.9338 0.0594 -1.0000 -1.0000 4120869 1593661272.50 151.4716 60.0002 32.0000 1.9428 1.9443 412.3282 412.7180 0.0593 -1.0000 -1.0000 4120931 1593661272.60 151.4716 60.0002 32.0000 1.9428 1.9443 412.3237 412.7140 0.0594 -1.0000 -1.0000 4120994 1593661272.70 151.4716 60.0002 32.0000 1.9428 1.9443 412.3361 412.7263 0.0594 -1.0000 -1.0000 4121072 1593661272.80 151.4553 60.0002 32.0000 1.9421 1.9436 412.4431 412.8338 0.0594 -1.0000 -1.0000 4121166 1593661272.90 151.4672 60.0002 32.0000 1.9416 1.9431 412.5682 412.9585 0.0594 -1.0000 -1.0000 4121338 1593661273.00 151.4672 60.0002 32.0000 1.9414 1.9429 412.4953 412.8851 0.0592 -1.0000 -1.0000 4121400 1593661273.10 151.4672 60.0002 32.0000 1.9421 1.9436 412.4289 412.8180 0.0592 -1.0000 -1.0000 4121463 1593661273.20 151.4672 60.0002 32.0000 1.9432 1.9447 412.2756 412.6648 0.0592 -1.0000 -1.0000 4121525 1593661273.30 151.4672 60.0002 32.0000 1.9427 1.9442 412.3438 412.7330 0.0592 -1.0000 -1.0000 4121588 1593661273.40 151.4672 60.0002 32.0000 1.9423 1.9438 412.3187 412.7086 0.0593 -1.0000 -1.0000 4121838 1593661273.50 151.4672 60.0002 32.0000 1.9421 1.9436 412.3945 412.7846 0.0593 -1.0000 -1.0000 4121900 1593661273.60 151.4672 60.0002 32.0000 1.9423 1.9438 412.5377 412.9271 0.0591 -1.0000 -1.0000 4121963 1593661273.70 151.4898 60.0002 32.0000 1.9415 1.9430 412.5254 412.9151 0.0593 -1.0000 -1.0000 4122025 1593661273.80 151.5040 60.0002 32.0000 1.9419 1.9434 412.4333 412.8233 0.0593 -1.0000 -1.0000 4122103 1593661273.90 151.5040 60.0002 32.0000 1.9426 1.9442 412.4047 412.7944 0.0593 -1.0000 -1.0000 4122353 1593661274.00 151.5040 60.0002 32.0000 1.9415 1.9430 412.2721 412.6622 0.0593 -1.0000 -1.0000 4122416 1593661274.10 151.5040 60.0002 32.0000 1.9419 1.9434 412.4169 412.8068 0.0594 -1.0000 -1.0000 4122478 1593661274.20 151.5040 60.0002 32.0000 1.9413 1.9429 412.5771 412.9683 0.0595 -1.0000 -1.0000 4122540 1593661274.30 151.5171 60.0002 32.0000 1.9413 1.9428 412.4859 412.8765 0.0594 -1.0000 -1.0000 4122603 1593661274.40 151.5171 60.0002 32.0000 1.9425 1.9440 412.3002 412.6903 0.0594 -1.0000 -1.0000 4123072 1593661274.50 151.5171 60.0002 32.0000 1.9418 1.9433 412.3414 412.7309 0.0593 -1.0000 -1.0000 4123150 1593661274.60 151.5171 60.0002 32.0000 1.9415 1.9430 412.3306 412.7211 0.0594 -1.0000 -1.0000 4123212 1593661274.70 151.5171 60.0002 32.0000 1.9407 1.9422 412.5136 412.9037 0.0593 -1.0000 -1.0000 4123275 1593661274.80 151.4793 60.0000 32.0000 1.9410 1.9425 412.5012 412.8910 0.0593 -1.0000 -1.0000 4123353 1593661274.90 151.4793 60.0000 32.0000 1.9418 1.9433 412.4145 412.8044 0.0593 -1.0000 -1.0000 4123415 1593661275.00 151.4793 60.0000 32.0000 1.9418 1.9433 412.2526 412.6427 0.0594 -1.0000 -1.0000 4123478 1593661275.10 151.4793 60.0000 32.0000 1.9419 1.9434 412.3225 412.7129 0.0594 -1.0000 -1.0000 4123556 1593661275.20 151.4793 60.0000 32.0000 1.9416 1.9431 412.4250 412.8146 0.0593 -1.0000 -1.0000 4123618 1593661275.30 151.4808 60.0000 32.0000 1.9409 1.9424 412.5208 412.9111 0.0594 -1.0000 -1.0000 4123681 1593661275.40 151.4893 60.0000 32.0000 1.9410 1.9425 412.4833 412.8725 0.0592 -1.0000 -1.0000 4124181 1593661275.50 151.4893 60.0000 32.0000 1.9419 1.9434 412.4774 412.8668 0.0592 -1.0000 -1.0000 4124243 1593661275.60 151.4893 60.0000 32.0000 1.9418 1.9433 412.3551 412.7439 0.0592 -1.0000 -1.0000 4124306 1593661275.70 151.4893 60.0000 32.0000 1.9423 1.9438 412.3418 412.7324 0.0594 -1.0000 -1.0000 4124368 1593661275.80 151.4893 60.0000 32.0000 1.9415 1.9430 412.5053 412.8954 0.0594 -1.0000 -1.0000 4124431 1593661275.90 151.4893 60.0000 32.0000 1.9414 1.9429 412.5780 412.9690 0.0595 -1.0000 -1.0000 4124618 1593661276.00 151.4365 60.0000 32.0000 1.9413 1.9428 412.4888 412.8790 0.0594 -1.0000 -1.0000 4124681 1593661276.10 151.4074 60.0000 32.0000 1.9426 1.9442 412.3643 412.7546 0.0594 -1.0000 -1.0000 4124743 1593661276.20 151.4074 60.0000 32.0000 1.9420 1.9435 412.2993 412.6891 0.0593 -1.0000 -1.0000 4124821 1593661276.30 151.4074 60.0000 32.0000 1.9421 1.9436 412.2744 412.6647 0.0594 -1.0000 -1.0000 4124899 1593661276.40 151.4074 60.0000 32.0000 1.9422 1.9437 412.3264 412.7160 0.0593 -1.0000 -1.0000 4125071 1593661276.50 151.4074 60.0000 32.0000 1.9418 1.9433 412.5473 412.9372 0.0593 -1.0000 -1.0000 4125134 1593661276.60 151.4074 60.0000 32.0000 1.9418 1.9433 412.5711 412.9615 0.0595 -1.0000 -1.0000 4125196 1593661276.70 151.4151 60.0000 32.0000 1.9420 1.9435 412.6369 413.0272 0.0593 -1.0000 -1.0000 4125259 1593661276.80 151.4151 60.0000 32.0000 1.9423 1.9438 412.4401 412.8301 0.0593 -1.0000 -1.0000 4125337 1593661276.90 151.4151 60.0000 32.0000 1.9421 1.9436 412.3388 412.7286 0.0592 -1.0000 -1.0000 4125399 1593661277.00 151.4509 60.0000 32.0000 1.9424 1.9439 412.4737 412.8632 0.0593 -1.0000 -1.0000 4125587 1593661277.10 151.4509 60.0000 32.0000 1.9416 1.9431 412.5700 412.9600 0.0593 -1.0000 -1.0000 4125665 1593661277.20 151.4509 60.0000 32.0000 1.9419 1.9434 412.5250 412.9150 0.0594 -1.0000 -1.0000 4125727 1593661277.30 151.4509 60.0000 32.0000 1.9421 1.9436 412.5187 412.9081 0.0592 -1.0000 -1.0000 4125790 1593661277.40 151.4509 60.0000 32.0000 1.9424 1.9439 412.4404 412.8300 0.0593 -1.0000 -1.0000 4125852 1593661277.50 151.4509 60.0000 32.0000 1.9428 1.9443 412.3939 412.7843 0.0594 -1.0000 -1.0000 4126368 1593661277.60 151.5060 60.0000 32.0000 1.9420 1.9435 412.5193 412.9091 0.0593 -1.0000 -1.0000 4126415 1593661277.70 151.5060 60.0000 32.0000 1.9415 1.9431 412.5972 412.9875 0.0594 -1.0000 -1.0000 4126493 1593661277.80 151.5060 60.0000 32.0000 1.9417 1.9433 412.5396 412.9296 0.0593 -1.0000 -1.0000 4126555 1593661277.90 151.5060 60.0000 32.0000 1.9415 1.9430 412.6366 413.0270 0.0593 -1.0000 -1.0000 4126634 1593661278.00 151.5060 60.0000 32.0000 1.9415 1.9430 412.3499 412.7394 0.0593 -1.0000 -1.0000 4126696 1593661278.10 151.5058 60.0000 32.0000 1.9421 1.9436 412.3770 412.7672 0.0594 -1.0000 -1.0000 4126758 1593661278.20 151.5058 60.0000 32.0000 1.9415 1.9430 412.4035 412.7933 0.0593 -1.0000 -1.0000 4126837 1593661278.30 151.5058 60.0000 32.0000 1.9411 1.9426 412.5492 412.9396 0.0593 -1.0000 -1.0000 4126899 1593661278.40 151.5058 60.0000 32.0000 1.9413 1.9428 412.6373 413.0282 0.0595 -1.0000 -1.0000 4126961 1593661278.50 151.5058 60.0000 32.0000 1.9416 1.9431 412.5257 412.9163 0.0594 -1.0000 -1.0000 4127414 1593661278.60 151.5133 60.0000 32.0000 1.9419 1.9434 412.3924 412.7822 0.0593 -1.0000 -1.0000 4127477 1593661278.70 151.5353 60.0000 32.0000 1.9419 1.9434 412.3312 412.7211 0.0593 -1.0000 -1.0000 4127539 1593661278.80 151.5353 60.0000 32.0000 1.9419 1.9434 412.3767 412.7662 0.0593 -1.0000 -1.0000 4127617 1593661278.90 151.5353 60.0000 32.0000 1.9415 1.9431 412.4523 412.8422 0.0593 -1.0000 -1.0000 4127680 1593661279.00 151.5353 60.0000 32.0000 1.9414 1.9430 412.6742 413.0646 0.0594 -1.0000 -1.0000 4127742 1593661279.10 151.5353 60.0000 32.0000 1.9420 1.9436 412.3446 412.7351 0.0594 -1.0000 -1.0000 4127805 1593661279.20 151.4454 60.0000 32.0000 1.9427 1.9442 412.2731 412.6633 0.0594 -1.0000 -1.0000 4127867 1593661279.30 151.4454 60.0000 32.0000 1.9421 1.9436 412.3603 412.7505 0.0593 -1.0000 -1.0000 4127946 1593661279.40 151.4454 60.0000 32.0000 1.9418 1.9433 412.4898 412.8797 0.0593 -1.0000 -1.0000 4128024 1593661279.50 151.4454 60.0000 32.0000 1.9410 1.9425 412.5635 412.9547 0.0595 -1.0000 -1.0000 4128117 1593661279.60 151.4454 60.0000 32.0000 1.9408 1.9423 412.4836 412.8740 0.0593 -1.0000 -1.0000 4128164 1593661279.70 151.4454 60.0000 32.0000 1.9419 1.9434 412.4779 412.8671 0.0592 -1.0000 -1.0000 4128242 1593661279.80 151.4661 60.0009 32.0000 1.9426 1.9441 412.3497 412.7397 0.0594 -1.0000 -1.0000 4128305 1593661279.90 151.4661 60.0009 32.0000 1.9421 1.9436 412.2888 412.6786 0.0594 -1.0000 -1.0000 4128383 1593661280.00 151.4661 60.0009 32.0000 1.9417 1.9432 412.2800 412.6699 0.0593 -1.0000 -1.0000 4128446 1593661280.10 151.4661 60.0009 32.0000 1.9423 1.9439 412.3685 412.7591 0.0594 -1.0000 -1.0000 4128867 1593661280.20 151.4661 60.0009 32.0000 1.9414 1.9429 412.5431 412.9335 0.0594 -1.0000 -1.0000 4128945 1593661280.30 151.4661 60.0009 32.0000 1.9412 1.9427 412.4582 412.8476 0.0592 -1.0000 -1.0000 4129008 1593661280.40 151.4661 60.0009 32.0000 1.9417 1.9432 412.5729 412.9646 0.0595 -1.0000 -1.0000 4129070 1593661280.50 151.4661 60.0009 32.0000 1.9427 1.9443 412.3053 412.6950 0.0593 -1.0000 -1.0000 4129148 1593661280.60 151.4661 60.0009 32.0000 1.9425 1.9441 412.2966 412.6883 0.0596 -1.0000 -1.0000 4129398 1593661280.70 151.4661 60.0009 32.0000 1.9421 1.9436 412.4004 412.7904 0.0593 -1.0000 -1.0000 4129461 1593661280.80 151.4661 60.0009 32.0000 1.9421 1.9436 412.5136 412.9036 0.0593 -1.0000 -1.0000 4129523 1593661280.90 151.4503 60.0009 32.0000 1.9417 1.9432 412.6161 413.0077 0.0595 -1.0000 -1.0000 4129586 1593661281.00 151.4430 60.0009 32.0000 1.9419 1.9434 412.5685 412.9580 0.0592 -1.0000 -1.0000 4129664 1593661281.10 151.4430 60.0009 32.0000 1.9422 1.9437 412.4699 412.8598 0.0593 -1.0000 -1.0000 4129914 1593661281.20 151.4430 60.0009 32.0000 1.9425 1.9440 412.3365 412.7259 0.0592 -1.0000 -1.0000 4129976 1593661281.30 151.4430 60.0009 32.0000 1.9419 1.9434 412.4329 412.8219 0.0592 -1.0000 -1.0000 4130039 1593661281.40 151.4430 60.0009 32.0000 1.9413 1.9428 412.5058 412.8954 0.0593 -1.0000 -1.0000 4130117 1593661281.50 151.4968 60.0009 32.0000 1.9411 1.9426 412.6065 412.9967 0.0593 -1.0000 -1.0000 4130179 1593661281.60 151.4968 60.0009 32.0000 1.9425 1.9440 412.4216 412.8113 0.0593 -1.0000 -1.0000 4130367 1593661281.70 151.4968 60.0009 32.0000 1.9426 1.9442 412.3451 412.7339 0.0591 -1.0000 -1.0000 4130429 1593661281.80 151.4968 60.0009 32.0000 1.9424 1.9439 412.2841 412.6743 0.0594 -1.0000 -1.0000 4130492 1593661281.90 151.4968 60.0009 32.0000 1.9417 1.9432 412.3760 412.7666 0.0594 -1.0000 -1.0000 4130570 1593661282.00 151.4968 60.0009 32.0000 1.9420 1.9435 412.5661 412.9564 0.0593 -1.0000 -1.0000 4130633 1593661282.10 151.5383 60.0009 32.0000 1.9412 1.9427 412.4598 412.8487 0.0592 -1.0000 -1.0000 4130820 1593661282.20 151.5383 60.0009 32.0000 1.9421 1.9436 412.4224 412.8125 0.0594 -1.0000 -1.0000 4130898 1593661282.30 151.5383 60.0009 32.0000 1.9422 1.9437 412.2956 412.6856 0.0593 -1.0000 -1.0000 4130960 1593661282.40 151.5383 60.0009 32.0000 1.9410 1.9425 412.5474 412.9373 0.0593 -1.0000 -1.0000 4131023 1593661282.50 151.5383 60.0009 32.0000 1.9409 1.9425 412.5121 412.9017 0.0592 -1.0000 -1.0000 4131101 1593661282.60 151.5008 60.0009 32.0000 1.9415 1.9430 412.5497 412.9392 0.0592 -1.0000 -1.0000 4131163 1593661282.70 151.5008 60.0009 32.0000 1.9419 1.9434 412.3761 412.7657 0.0593 -1.0000 -1.0000 4131585 1593661282.80 151.5008 60.0009 32.0000 1.9424 1.9439 412.3068 412.6966 0.0593 -1.0000 -1.0000 4131663 1593661282.90 151.5008 60.0009 32.0000 1.9421 1.9436 412.3337 412.7239 0.0593 -1.0000 -1.0000 4131726 1593661283.00 151.5008 60.0009 32.0000 1.9417 1.9432 412.3545 412.7438 0.0592 -1.0000 -1.0000 4131788 1593661283.10 151.5008 60.0009 32.0000 1.9405 1.9420 412.5356 412.9257 0.0594 -1.0000 -1.0000 4131851 1593661283.20 151.3806 60.0009 32.0000 1.9410 1.9426 412.5230 412.9134 0.0593 -1.0000 -1.0000 4132101 1593661283.30 151.3806 60.0009 32.0000 1.9415 1.9430 412.3846 412.7742 0.0593 -1.0000 -1.0000 4132163 1593661283.40 151.3806 60.0009 32.0000 1.9420 1.9435 412.2634 412.6529 0.0593 -1.0000 -1.0000 4132226 1593661283.50 151.3806 60.0009 32.0000 1.9409 1.9424 412.4460 412.8369 0.0595 -1.0000 -1.0000 4132304 1593661283.60 151.3806 60.0009 32.0000 1.9407 1.9422 412.5531 412.9448 0.0596 -1.0000 -1.0000 4132366 1593661283.70 151.4580 60.0009 32.0000 1.9408 1.9423 412.5291 412.9196 0.0593 -1.0000 -1.0000 4132601 1593661283.80 151.4601 60.0009 32.0000 1.9418 1.9433 412.5143 412.9049 0.0595 -1.0000 -1.0000 4132663 1593661283.90 151.4601 60.0009 32.0000 1.9428 1.9443 412.3256 412.7167 0.0595 -1.0000 -1.0000 4132741 1593661284.00 151.4601 60.0009 32.0000 1.9419 1.9434 412.3276 412.7183 0.0595 -1.0000 -1.0000 4132804 1593661284.10 151.4601 60.0009 32.0000 1.9421 1.9436 412.4822 412.8720 0.0593 -1.0000 -1.0000 4132866 1593661284.20 151.4601 60.0009 32.0000 1.9415 1.9430 412.4648 412.8552 0.0594 -1.0000 -1.0000 4132944 1593661284.30 151.4916 60.0009 32.0000 1.9422 1.9437 412.4928 412.8834 0.0594 -1.0000 -1.0000 4133007 1593661284.40 151.4916 60.0009 32.0000 1.9419 1.9434 412.3923 412.7823 0.0593 -1.0000 -1.0000 4133069 1593661284.50 151.4916 60.0009 32.0000 1.9419 1.9435 412.3475 412.7372 0.0593 -1.0000 -1.0000 4133147 1593661284.60 151.4916 60.0009 32.0000 1.9421 1.9436 412.5374 412.9274 0.0593 -1.0000 -1.0000 4133194 1593661284.70 151.4916 60.0009 32.0000 1.9412 1.9427 412.5433 412.9331 0.0593 -1.0000 -1.0000 4133569 1593661284.80 151.4916 60.0009 32.0000 1.9419 1.9434 412.5941 412.9847 0.0594 -1.0000 -1.0000 4133647 1593661284.90 151.5043 59.9997 32.0000 1.9423 1.9438 412.4840 412.8740 0.0593 -1.0000 -1.0000 4133710 1593661285.00 151.5043 59.9997 32.0000 1.9430 1.9445 412.3812 412.7713 0.0594 -1.0000 -1.0000 4133772 1593661285.10 151.5043 59.9997 32.0000 1.9427 1.9442 412.3781 412.7685 0.0594 -1.0000 -1.0000 4133835 1593661285.20 151.5043 59.9997 32.0000 1.9426 1.9441 412.4048 412.7947 0.0593 -1.0000 -1.0000 4133960 1593661285.30 151.5043 59.9997 32.0000 1.9407 1.9422 412.3759 412.7656 0.0594 -1.0000 -1.0000 4134022 1593661285.40 151.5060 59.9997 32.0000 1.9418 1.9433 412.4994 412.8879 0.0590 -1.0000 -1.0000 4134101 1593661285.50 151.5060 59.9997 32.0000 1.9420 1.9435 412.5664 412.9557 0.0593 -1.0000 -1.0000 4134163 1593661285.60 151.5060 59.9997 32.0000 1.9416 1.9432 412.5239 412.9150 0.0595 -1.0000 -1.0000 4134225 1593661285.70 151.5060 59.9997 32.0000 1.9410 1.9425 412.3022 412.6906 0.0591 -1.0000 -1.0000 4134366 1593661285.80 151.5060 59.9997 32.0000 1.9413 1.9428 412.3187 412.7098 0.0595 -1.0000 -1.0000 4134428 1593661285.90 151.5060 59.9997 32.0000 1.9414 1.9429 412.4267 412.8163 0.0592 -1.0000 -1.0000 4134491 1593661286.00 151.5434 59.9997 32.0000 1.9416 1.9432 412.4938 412.8854 0.0595 -1.0000 -1.0000 4134554 1593661286.10 151.5434 59.9997 32.0000 1.9414 1.9430 412.5036 412.8947 0.0595 -1.0000 -1.0000 4134616 1593661286.20 151.5434 59.9997 32.0000 1.9418 1.9433 412.4194 412.8099 0.0594 -1.0000 -1.0000 4134913 1593661286.30 151.5434 59.9997 32.0000 1.9426 1.9441 412.2664 412.6564 0.0593 -1.0000 -1.0000 4134975 1593661286.40 151.5434 59.9997 32.0000 1.9432 1.9447 412.3740 412.7641 0.0594 -1.0000 -1.0000 4135038 1593661286.50 151.5434 59.9997 32.0000 1.9417 1.9432 412.4887 412.8787 0.0593 -1.0000 -1.0000 4135116 1593661286.60 151.4917 59.9997 32.0000 1.9416 1.9431 412.5563 412.9466 0.0593 -1.0000 -1.0000 4135178 1593661286.70 151.4917 59.9997 32.0000 1.9409 1.9424 412.5544 412.9444 0.0593 -1.0000 -1.0000 4135256 1593661286.80 151.4917 59.9997 32.0000 1.9421 1.9436 412.3360 412.7262 0.0594 -1.0000 -1.0000 4135366 1593661286.90 151.4917 59.9997 32.0000 1.9425 1.9440 412.3407 412.7297 0.0592 -1.0000 -1.0000 4135428 1593661287.00 151.4917 59.9997 32.0000 1.9419 1.9434 412.4137 412.8042 0.0595 -1.0000 -1.0000 4135491 1593661287.10 151.4683 59.9997 32.0000 1.9419 1.9434 412.5628 412.9535 0.0594 -1.0000 -1.0000 4135553 1593661287.20 151.4438 59.9997 32.0000 1.9415 1.9430 412.5751 412.9645 0.0593 -1.0000 -1.0000 4135616 1593661287.30 151.4438 59.9997 32.0000 1.9423 1.9438 412.4894 412.8801 0.0595 -1.0000 -1.0000 4136069 1593661287.40 151.4438 59.9997 32.0000 1.9425 1.9440 412.4228 412.8132 0.0594 -1.0000 -1.0000 4136147 1593661287.50 151.4438 59.9997 32.0000 1.9423 1.9438 412.3047 412.6946 0.0593 -1.0000 -1.0000 4136209 1593661287.60 151.4438 59.9997 32.0000 1.9422 1.9437 412.3462 412.7352 0.0592 -1.0000 -1.0000 4136272 1593661287.70 151.4408 59.9997 32.0000 1.9420 1.9435 412.4846 412.8743 0.0593 -1.0000 -1.0000 4136350 1593661287.80 151.4408 59.9997 32.0000 1.9418 1.9433 412.5120 412.9025 0.0594 -1.0000 -1.0000 4136678 1593661287.90 151.4408 59.9997 32.0000 1.9419 1.9434 412.4628 412.8524 0.0592 -1.0000 -1.0000 4136756 1593661288.00 151.4408 59.9997 32.0000 1.9429 1.9444 412.3150 412.7029 0.0591 -1.0000 -1.0000 4136818 1593661288.10 151.4408 59.9997 32.0000 1.9428 1.9443 412.3353 412.7254 0.0594 -1.0000 -1.0000 4136881 1593661288.20 151.4705 59.9997 32.0000 1.9424 1.9439 412.3034 412.6922 0.0592 -1.0000 -1.0000 4136943 1593661288.30 151.4908 59.9997 32.0000 1.9417 1.9432 412.4597 412.8496 0.0593 -1.0000 -1.0000 4137084 1593661288.40 151.4908 59.9997 32.0000 1.9419 1.9434 412.5840 412.9740 0.0593 -1.0000 -1.0000 4137146 1593661288.50 151.4908 59.9997 32.0000 1.9417 1.9432 412.5012 412.8922 0.0594 -1.0000 -1.0000 4137209 1593661288.60 151.4908 59.9997 32.0000 1.9428 1.9443 412.5075 412.8980 0.0594 -1.0000 -1.0000 4137271 1593661288.70 151.4908 59.9997 32.0000 1.9423 1.9438 412.4447 412.8356 0.0594 -1.0000 -1.0000 4137334 1593661288.80 151.5328 59.9997 32.0000 1.9422 1.9437 412.3572 412.7469 0.0593 -1.0000 -1.0000 4137412 1593661288.90 151.5732 59.9997 32.0000 1.9429 1.9444 412.3339 412.7238 0.0594 -1.0000 -1.0000 4137474 1593661289.00 151.5732 59.9997 32.0000 1.9427 1.9442 412.4946 412.8850 0.0594 -1.0000 -1.0000 4137537 1593661289.10 151.5732 59.9997 32.0000 1.9424 1.9439 412.5476 412.9377 0.0593 -1.0000 -1.0000 4137615 1593661289.20 151.5732 59.9997 32.0000 1.9429 1.9444 412.3038 412.6935 0.0593 -1.0000 -1.0000 4137678 1593661289.30 151.5732 59.9997 32.0000 1.9421 1.9436 412.2928 412.6818 0.0592 -1.0000 -1.0000 4138193 1593661289.40 151.5532 59.9997 32.0000 1.9416 1.9431 412.3949 412.7826 0.0591 -1.0000 -1.0000 4138287 1593661289.50 151.5532 59.9997 32.0000 1.9411 1.9426 412.4464 412.8360 0.0593 -1.0000 -1.0000 4138350 1593661289.60 151.5532 59.9997 32.0000 1.9418 1.9433 412.5341 412.9237 0.0593 -1.0000 -1.0000 4138396 1593661289.70 151.5532 59.9997 32.0000 1.9420 1.9435 412.5278 412.9178 0.0593 -1.0000 -1.0000 4138474 1593661289.80 151.5532 59.9997 32.0000 1.9420 1.9435 412.4760 412.8664 0.0594 -1.0000 -1.0000 4138537 1593661289.90 151.5508 59.9998 32.0000 1.9422 1.9437 412.3023 412.6926 0.0594 -1.0000 -1.0000 4138615 1593661290.00 151.5401 60.0006 32.0000 1.9426 1.9441 412.3462 412.7356 0.0592 -1.0000 -1.0000 4138677 1593661290.10 151.5401 60.0006 32.0000 1.9422 1.9438 412.5092 412.8992 0.0593 -1.0000 -1.0000 4138740 1593661290.20 151.5401 60.0006 32.0000 1.9420 1.9435 412.5564 412.9451 0.0592 -1.0000 -1.0000 4138803 1593661290.30 151.5401 60.0006 32.0000 1.9416 1.9431 412.5657 412.9557 0.0593 -1.0000 -1.0000 4138912 1593661290.40 151.5401 60.0006 32.0000 1.9419 1.9434 412.3592 412.7493 0.0593 -1.0000 -1.0000 4138974 1593661290.50 151.5401 60.0006 32.0000 1.9427 1.9442 412.2890 412.6774 0.0592 -1.0000 -1.0000 4139037 1593661290.60 151.4332 60.0006 32.0000 1.9422 1.9437 412.3497 412.7393 0.0593 -1.0000 -1.0000 4139099 1593661290.70 151.4332 60.0006 32.0000 1.9418 1.9433 412.3833 412.7741 0.0594 -1.0000 -1.0000 4139162 1593661290.80 151.4332 60.0006 32.0000 1.9415 1.9431 412.4716 412.8614 0.0593 -1.0000 -1.0000 4140005 1593661290.90 151.4332 60.0006 32.0000 1.9420 1.9435 412.5105 412.9006 0.0594 -1.0000 -1.0000 4140083 1593661291.00 151.4332 60.0006 32.0000 1.9422 1.9437 412.6018 412.9918 0.0593 -1.0000 -1.0000 4140146 1593661291.10 151.4332 60.0006 32.0000 1.9425 1.9440 412.5418 412.9322 0.0593 -1.0000 -1.0000 4140208 1593661291.20 151.4332 60.0006 32.0000 1.9426 1.9441 412.3790 412.7686 0.0593 -1.0000 -1.0000 4140271 1593661291.30 151.4332 60.0006 32.0000 1.9422 1.9437 412.4268 412.8170 0.0593 -1.0000 -1.0000 4140333 1593661291.40 151.4332 60.0006 32.0000 1.9415 1.9430 412.4533 412.8434 0.0594 -1.0000 -1.0000 4140412 1593661291.50 151.4332 60.0006 32.0000 1.9423 1.9439 412.5390 412.9301 0.0594 -1.0000 -1.0000 4140474 1593661291.60 151.4332 60.0006 32.0000 1.9427 1.9442 412.5920 412.9820 0.0593 -1.0000 -1.0000 4140536 1593661291.70 151.4332 60.0006 32.0000 1.9425 1.9441 412.4458 412.8358 0.0593 -1.0000 -1.0000 4140615 1593661291.80 151.5060 60.0006 32.0000 1.9430 1.9445 412.3797 412.7705 0.0594 -1.0000 -1.0000 4140677 1593661291.90 151.5060 60.0006 32.0000 1.9426 1.9441 412.3774 412.7676 0.0594 -1.0000 -1.0000 4140739 1593661292.00 151.5060 60.0006 32.0000 1.9434 1.9449 412.4928 412.8832 0.0593 -1.0000 -1.0000 4140802 1593661292.10 151.5060 60.0006 32.0000 1.9424 1.9439 412.5665 412.9564 0.0593 -1.0000 -1.0000 4140864 1593661292.20 151.5060 60.0006 32.0000 1.9417 1.9432 412.5750 412.9652 0.0594 -1.0000 -1.0000 4140942 1593661292.30 151.5074 60.0006 32.0000 1.9419 1.9434 412.3587 412.7491 0.0594 -1.0000 -1.0000 4141005 1593661292.40 151.5882 60.0006 32.0000 1.9420 1.9436 412.3640 412.7537 0.0593 -1.0000 -1.0000 4141083 1593661292.50 151.5882 60.0006 32.0000 1.9429 1.9444 412.3702 412.7599 0.0593 -1.0000 -1.0000 4141161 1593661292.60 151.5882 60.0006 32.0000 1.9420 1.9435 412.4616 412.8520 0.0594 -1.0000 -1.0000 4141224 1593661292.70 151.5882 60.0006 32.0000 1.9413 1.9429 412.5511 412.9413 0.0593 -1.0000 -1.0000 4141286 1593661292.80 151.5882 60.0006 32.0000 1.9417 1.9432 412.5526 412.9426 0.0593 -1.0000 -1.0000 4141349 1593661292.90 151.5882 60.0006 32.0000 1.9420 1.9435 412.5732 412.9631 0.0593 -1.0000 -1.0000 4142114 1593661293.00 151.5882 60.0006 32.0000 1.9425 1.9440 412.4536 412.8435 0.0593 -1.0000 -1.0000 4142176 1593661293.10 151.5882 60.0006 32.0000 1.9429 1.9444 412.2819 412.6705 0.0591 -1.0000 -1.0000 4142255 1593661293.20 151.5882 60.0006 32.0000 1.9426 1.9441 412.3505 412.7397 0.0592 -1.0000 -1.0000 4142317 1593661293.30 151.5882 60.0006 32.0000 1.9424 1.9439 412.3223 412.7116 0.0593 -1.0000 -1.0000 4142380 1593661293.40 151.5831 60.0006 32.0000 1.9423 1.9438 412.4715 412.8618 0.0594 -1.0000 -1.0000 4142442 1593661293.50 151.5580 60.0006 32.0000 1.9421 1.9436 412.5138 412.9038 0.0593 -1.0000 -1.0000 4142505 1593661293.60 151.5580 60.0006 32.0000 1.9424 1.9439 412.3265 412.7159 0.0593 -1.0000 -1.0000 4142567 1593661293.70 151.5580 60.0006 32.0000 1.9421 1.9436 412.3685 412.7584 0.0593 -1.0000 -1.0000 4142645 1593661293.80 151.5580 60.0006 32.0000 1.9415 1.9430 412.4003 412.7904 0.0593 -1.0000 -1.0000 4142708 1593661293.90 151.5580 60.0006 32.0000 1.9412 1.9427 412.5212 412.9113 0.0594 -1.0000 -1.0000 4142786 1593661294.00 151.5239 60.0006 32.0000 1.9409 1.9424 412.5297 412.9185 0.0592 -1.0000 -1.0000 4142848 1593661294.10 151.5154 60.0006 32.0000 1.9418 1.9433 412.5559 412.9455 0.0592 -1.0000 -1.0000 4142895 1593661294.20 151.5154 60.0006 32.0000 1.9422 1.9437 412.4258 412.8160 0.0594 -1.0000 -1.0000 4142973 1593661294.30 151.5154 60.0006 32.0000 1.9422 1.9437 412.2869 412.6766 0.0593 -1.0000 -1.0000 4143036 1593661294.40 151.5154 60.0006 32.0000 1.9426 1.9441 412.3342 412.7247 0.0594 -1.0000 -1.0000 4143332 1593661294.50 151.5154 60.0006 32.0000 1.9418 1.9434 412.4732 412.8638 0.0594 -1.0000 -1.0000 4143395 1593661294.60 151.4841 60.0006 32.0000 1.9418 1.9433 412.5688 412.9582 0.0592 -1.0000 -1.0000 4143457 1593661294.70 151.3981 60.0007 32.0000 1.9421 1.9436 412.5427 412.9325 0.0593 -1.0000 -1.0000 4143520 1593661294.80 151.3981 60.0007 32.0000 1.9428 1.9443 412.3798 412.7697 0.0593 -1.0000 -1.0000 4143598 1593661294.90 151.3981 60.0007 32.0000 1.9425 1.9440 412.3398 412.7293 0.0593 -1.0000 -1.0000 4143661 1593661295.00 151.3981 60.0007 32.0000 1.9428 1.9443 412.3377 412.7277 0.0593 -1.0000 -1.0000 4143832 1593661295.10 151.3981 60.0007 32.0000 1.9421 1.9437 412.3810 412.7705 0.0592 -1.0000 -1.0000 4143910 1593661295.20 151.3981 60.0007 32.0000 1.9426 1.9441 412.5277 412.9169 0.0593 -1.0000 -1.0000 4143973 1593661295.30 151.3981 60.0007 32.0000 1.9415 1.9430 412.5819 412.9715 0.0592 -1.0000 -1.0000 4144036 1593661295.40 151.3981 60.0007 32.0000 1.9416 1.9431 412.5778 412.9681 0.0593 -1.0000 -1.0000 4144114 1593661295.50 151.3981 60.0007 32.0000 1.9414 1.9429 412.3571 412.7472 0.0594 -1.0000 -1.0000 4144348 1593661295.60 151.3981 60.0007 32.0000 1.9421 1.9436 412.2735 412.6631 0.0593 -1.0000 -1.0000 4144410 1593661295.70 151.4760 60.0007 32.0000 1.9424 1.9439 412.4325 412.8224 0.0593 -1.0000 -1.0000 4144473 1593661295.80 151.5240 60.0007 32.0000 1.9420 1.9435 412.5254 412.9152 0.0593 -1.0000 -1.0000 4144535 1593661295.90 151.5240 60.0007 32.0000 1.9419 1.9434 412.5713 412.9616 0.0594 -1.0000 -1.0000 4144614 1593661296.00 151.5240 60.0007 32.0000 1.9423 1.9438 412.5218 412.9122 0.0593 -1.0000 -1.0000 4144676 1593661296.10 151.5240 60.0007 32.0000 1.9427 1.9442 412.4536 412.8447 0.0595 -1.0000 -1.0000 4144738 1593661296.20 151.5240 60.0007 32.0000 1.9428 1.9443 412.3321 412.7210 0.0592 -1.0000 -1.0000 4144801 1593661296.30 151.5240 60.0007 32.0000 1.9416 1.9431 412.3726 412.7619 0.0593 -1.0000 -1.0000 4144864 1593661296.40 151.5240 60.0007 32.0000 1.9420 1.9435 412.4732 412.8634 0.0594 -1.0000 -1.0000 4144941 1593661296.50 151.5884 60.0007 32.0000 1.9420 1.9435 412.5418 412.9320 0.0593 -1.0000 -1.0000 4145176 1593661296.60 151.5884 60.0007 32.0000 1.9415 1.9430 412.5693 412.9587 0.0592 -1.0000 -1.0000 4145238 1593661296.70 151.5884 60.0007 32.0000 1.9429 1.9444 412.3780 412.7680 0.0593 -1.0000 -1.0000 4145301 1593661296.80 151.5884 60.0007 32.0000 1.9432 1.9447 412.3441 412.7327 0.0592 -1.0000 -1.0000 4145363 1593661296.90 151.5884 60.0007 32.0000 1.9426 1.9441 412.3861 412.7768 0.0595 -1.0000 -1.0000 4145426 1593661297.00 151.5884 60.0007 32.0000 1.9420 1.9435 412.4252 412.8152 0.0593 -1.0000 -1.0000 4145676 1593661297.10 151.5896 60.0007 32.0000 1.9411 1.9426 412.5888 412.9791 0.0593 -1.0000 -1.0000 4145738 1593661297.20 151.5896 60.0007 32.0000 1.9422 1.9437 412.5344 412.9247 0.0594 -1.0000 -1.0000 4145801 1593661297.30 151.5896 60.0007 32.0000 1.9418 1.9433 412.5290 412.9184 0.0593 -1.0000 -1.0000 4145879 1593661297.40 151.5896 60.0007 32.0000 1.9422 1.9437 412.3686 412.7594 0.0594 -1.0000 -1.0000 4146035 1593661297.50 151.5896 60.0007 32.0000 1.9416 1.9431 412.2615 412.6518 0.0594 -1.0000 -1.0000 4146160 1593661297.60 151.5659 60.0007 32.0000 1.9417 1.9432 412.3523 412.7422 0.0593 -1.0000 -1.0000 4146223 1593661297.70 151.5587 60.0007 32.0000 1.9410 1.9425 412.4492 412.8393 0.0594 -1.0000 -1.0000 4146301 1593661297.80 151.5587 60.0007 32.0000 1.9413 1.9428 412.3626 412.7529 0.0594 -1.0000 -1.0000 4146363 1593661297.90 151.5587 60.0007 32.0000 1.9422 1.9438 412.2615 412.6519 0.0595 -1.0000 -1.0000 4146441 1593661298.00 151.5587 60.0007 32.0000 1.9420 1.9435 412.3249 412.7164 0.0595 -1.0000 -1.0000 4147175 1593661298.10 151.5587 60.0007 32.0000 1.9423 1.9439 412.3867 412.7766 0.0593 -1.0000 -1.0000 4147238 1593661298.20 151.4780 60.0007 32.0000 1.9419 1.9434 412.5255 412.9162 0.0593 -1.0000 -1.0000 4147316 1593661298.30 151.4498 60.0007 32.0000 1.9415 1.9430 412.5244 412.9136 0.0592 -1.0000 -1.0000 4147378 1593661298.40 151.4498 60.0007 32.0000 1.9413 1.9428 412.5565 412.9468 0.0594 -1.0000 -1.0000 4147441 1593661298.50 151.4498 60.0007 32.0000 1.9415 1.9430 412.3436 412.7340 0.0594 -1.0000 -1.0000 4147503 1593661298.60 151.4498 60.0007 32.0000 1.9422 1.9438 412.2663 412.6565 0.0594 -1.0000 -1.0000 4147566 1593661298.70 151.4498 60.0007 32.0000 1.9413 1.9429 412.2986 412.6894 0.0595 -1.0000 -1.0000 4147628 1593661298.80 151.4656 60.0007 32.0000 1.9412 1.9427 412.3936 412.7842 0.0594 -1.0000 -1.0000 4147706 1593661298.90 151.4656 60.0007 32.0000 1.9414 1.9429 412.4695 412.8598 0.0593 -1.0000 -1.0000 4147769 1593661299.00 151.4656 60.0007 32.0000 1.9418 1.9434 412.4597 412.8489 0.0593 -1.0000 -1.0000 4147831 1593661299.10 151.4656 60.0007 32.0000 1.9429 1.9444 412.3583 412.7486 0.0593 -1.0000 -1.0000 4147910 1593661299.20 151.4656 60.0007 32.0000 1.9418 1.9433 412.3317 412.7221 0.0595 -1.0000 -1.0000 4147972 1593661299.30 151.4643 60.0007 32.0000 1.9423 1.9438 412.4018 412.7935 0.0595 -1.0000 -1.0000 4148035 1593661299.40 151.4580 60.0006 32.0000 1.9411 1.9426 412.5077 412.8975 0.0593 -1.0000 -1.0000 4148097 1593661299.50 151.4580 60.0006 32.0000 1.9417 1.9432 412.5509 412.9408 0.0593 -1.0000 -1.0000 4148160 1593661299.60 151.4580 60.0006 32.0000 1.9421 1.9437 412.5524 412.9427 0.0594 -1.0000 -1.0000 4148347 1593661299.70 151.4580 60.0006 32.0000 1.9428 1.9443 412.3821 412.7728 0.0594 -1.0000 -1.0000 4148410 1593661299.80 151.4580 60.0006 32.0000 1.9426 1.9441 412.3143 412.7047 0.0594 -1.0000 -1.0000 4148472 1593661299.90 151.4580 60.0006 32.0000 1.9424 1.9439 412.3124 412.7029 0.0594 -1.0000 -1.0000 4148550 1593661300.00 151.4580 60.0006 32.0000 1.9417 1.9432 412.4091 412.7994 0.0594 -1.0000 -1.0000 4148613 1593661300.10 151.4580 60.0006 32.0000 1.9414 1.9429 412.4934 412.8835 0.0593 -1.0000 -1.0000 4148847 1593661300.20 151.4580 60.0006 32.0000 1.9421 1.9436 412.4775 412.8667 0.0593 -1.0000 -1.0000 4148925 1593661300.30 151.4580 60.0006 32.0000 1.9432 1.9447 412.4062 412.7968 0.0594 -1.0000 -1.0000 4148987 1593661300.40 151.4580 60.0006 32.0000 1.9423 1.9439 412.2609 412.6505 0.0593 -1.0000 -1.0000 4149050 1593661300.50 151.4580 60.0006 32.0000 1.9425 1.9440 412.4782 412.8677 0.0593 -1.0000 -1.0000 4149112 1593661300.60 151.5043 60.0006 32.0000 1.9418 1.9433 412.4852 412.8755 0.0594 -1.0000 -1.0000 4149956 1593661300.70 151.5043 60.0006 32.0000 1.9417 1.9432 412.4380 412.8278 0.0593 -1.0000 -1.0000 4150018 1593661300.80 151.5043 60.0006 32.0000 1.9422 1.9437 412.5513 412.9417 0.0593 -1.0000 -1.0000 4150112 1593661300.90 151.5043 60.0006 32.0000 1.9422 1.9438 412.5335 412.9243 0.0594 -1.0000 -1.0000 4150175 1593661301.00 151.5043 60.0006 32.0000 1.9417 1.9432 412.5347 412.9252 0.0595 -1.0000 -1.0000 4150237 1593661301.10 151.4998 60.0006 32.0000 1.9422 1.9437 412.4011 412.7920 0.0594 -1.0000 -1.0000 4150300 1593661301.20 151.4991 60.0006 32.0000 1.9424 1.9439 412.4353 412.8252 0.0593 -1.0000 -1.0000 4150362 1593661301.30 151.4991 60.0006 32.0000 1.9416 1.9431 412.4891 412.8789 0.0593 -1.0000 -1.0000 4150425 1593661301.40 151.4991 60.0006 32.0000 1.9419 1.9434 412.5145 412.9044 0.0593 -1.0000 -1.0000 4150503 1593661301.50 151.4991 60.0006 32.0000 1.9424 1.9439 412.4168 412.8069 0.0593 -1.0000 -1.0000 4150565 1593661301.60 151.4991 60.0006 32.0000 1.9418 1.9433 412.3232 412.7124 0.0593 -1.0000 -1.0000 4150628 1593661301.70 151.5643 60.0006 32.0000 1.9422 1.9437 412.3380 412.7280 0.0593 -1.0000 -1.0000 4150706 1593661301.80 151.5643 60.0006 32.0000 1.9434 1.9449 412.3524 412.7419 0.0593 -1.0000 -1.0000 4150768 1593661301.90 151.5643 60.0006 32.0000 1.9420 1.9435 412.4819 412.8724 0.0594 -1.0000 -1.0000 4150831 1593661302.00 151.5643 60.0006 32.0000 1.9414 1.9429 412.5944 412.9850 0.0594 -1.0000 -1.0000 4150893 1593661302.10 151.5643 60.0006 32.0000 1.9413 1.9428 412.5928 412.9825 0.0591 -1.0000 -1.0000 4150956 1593661302.20 151.4763 60.0006 32.0000 1.9417 1.9432 412.3864 412.7752 0.0593 -1.0000 -1.0000 4151034 1593661302.30 151.4702 60.0006 32.0000 1.9426 1.9442 412.3019 412.6926 0.0595 -1.0000 -1.0000 4151096 1593661302.40 151.4702 60.0006 32.0000 1.9425 1.9440 412.3392 412.7304 0.0595 -1.0000 -1.0000 4151159 1593661302.50 151.4702 60.0006 32.0000 1.9420 1.9435 412.4480 412.8382 0.0593 -1.0000 -1.0000 4151237 1593661302.60 151.4702 60.0006 32.0000 1.9417 1.9432 412.5039 412.8936 0.0593 -1.0000 -1.0000 4151362 1593661302.70 151.4702 60.0006 32.0000 1.9419 1.9434 412.5407 412.9299 0.0592 -1.0000 -1.0000 4151424 1593661302.80 151.4702 60.0006 32.0000 1.9427 1.9442 412.4530 412.8435 0.0595 -1.0000 -1.0000 4151502 1593661302.90 151.4702 60.0006 32.0000 1.9426 1.9441 412.3035 412.6927 0.0593 -1.0000 -1.0000 4151565 1593661303.00 151.4702 60.0006 32.0000 1.9420 1.9435 412.3462 412.7371 0.0594 -1.0000 -1.0000 4151627 1593661303.10 151.4702 60.0006 32.0000 1.9412 1.9427 412.3872 412.7764 0.0592 -1.0000 -1.0000 4151862 1593661303.20 151.4702 60.0006 32.0000 1.9414 1.9429 412.5049 412.8950 0.0593 -1.0000 -1.0000 4151924 1593661303.30 151.5075 60.0006 32.0000 1.9414 1.9429 412.4704 412.8607 0.0594 -1.0000 -1.0000 4151987 1593661303.40 151.5365 60.0006 32.0000 1.9429 1.9444 412.3679 412.7577 0.0593 -1.0000 -1.0000 4152065 1593661303.50 151.5365 60.0006 32.0000 1.9422 1.9437 412.2163 412.6071 0.0595 -1.0000 -1.0000 4152127 1593661303.60 151.5365 60.0006 32.0000 1.9421 1.9437 412.2591 412.6492 0.0593 -1.0000 -1.0000 4152362 1593661303.70 151.5365 60.0006 32.0000 1.9418 1.9433 412.4199 412.8105 0.0594 -1.0000 -1.0000 4152424 1593661303.80 151.5365 60.0006 32.0000 1.9415 1.9430 412.4644 412.8545 0.0593 -1.0000 -1.0000 4152487 1593661303.90 151.4475 60.0006 32.0000 1.9415 1.9431 412.5132 412.9037 0.0594 -1.0000 -1.0000 4152565 1593661304.00 151.4475 60.0006 32.0000 1.9416 1.9432 412.5062 412.8968 0.0594 -1.0000 -1.0000 4152627 1593661304.10 151.4475 60.0006 32.0000 1.9419 1.9434 412.4403 412.8311 0.0594 -1.0000 -1.0000 4152690 1593661304.20 151.4475 60.0006 32.0000 1.9424 1.9439 412.2731 412.6633 0.0594 -1.0000 -1.0000 4152924 1593661304.30 151.4475 60.0006 32.0000 1.9425 1.9440 412.3169 412.7066 0.0593 -1.0000 -1.0000 4152986 1593661304.40 151.4475 60.0006 32.0000 1.9426 1.9441 412.4396 412.8300 0.0594 -1.0000 -1.0000 4153049 1593661304.50 151.4492 60.0006 32.0000 1.9420 1.9435 412.5638 412.9538 0.0593 -1.0000 -1.0000 4153127 1593661304.60 151.4492 60.0006 32.0000 1.9417 1.9432 412.5291 412.9200 0.0594 -1.0000 -1.0000 4153190 1593661304.70 151.4492 60.0006 32.0000 1.9421 1.9436 412.3824 412.7729 0.0594 -1.0000 -1.0000 4153861 1593661304.80 151.4492 60.0006 32.0000 1.9426 1.9441 412.4171 412.8082 0.0594 -1.0000 -1.0000 4153940 1593661304.90 151.4492 60.0006 32.0000 1.9433 1.9449 412.2954 412.6843 0.0591 -1.0000 -1.0000 4154002 1593661305.00 151.4512 60.0006 32.0000 1.9421 1.9436 412.2926 412.6823 0.0594 -1.0000 -1.0000 4154065 1593661305.10 151.4801 60.0013 32.0000 1.9421 1.9436 412.4199 412.8099 0.0593 -1.0000 -1.0000 4154143 1593661305.20 151.4801 60.0013 32.0000 1.9425 1.9440 412.5099 412.9001 0.0593 -1.0000 -1.0000 4154205 1593661305.30 151.4801 60.0013 32.0000 1.9420 1.9435 412.4949 412.8854 0.0594 -1.0000 -1.0000 4154267 1593661305.40 151.4801 60.0013 32.0000 1.9427 1.9443 412.3468 412.7374 0.0594 -1.0000 -1.0000 4154330 1593661305.50 151.4801 60.0013 32.0000 1.9423 1.9438 412.3787 412.7685 0.0593 -1.0000 -1.0000 4154393 1593661305.60 151.5564 60.0013 32.0000 1.9418 1.9433 412.4572 412.8472 0.0593 -1.0000 -1.0000 4154455 1593661305.70 151.5564 60.0013 32.0000 1.9413 1.9428 412.5697 412.9599 0.0594 -1.0000 -1.0000 4154596 1593661305.80 151.5564 60.0013 32.0000 1.9418 1.9433 412.4841 412.8739 0.0592 -1.0000 -1.0000 4154658 1593661305.90 151.5564 60.0013 32.0000 1.9425 1.9440 412.4279 412.8180 0.0594 -1.0000 -1.0000 4154736 1593661306.00 151.5564 60.0013 32.0000 1.9435 1.9450 412.3588 412.7489 0.0593 -1.0000 -1.0000 4154799 1593661306.10 151.5501 60.0013 32.0000 1.9420 1.9435 412.3327 412.7234 0.0595 -1.0000 -1.0000 4154861 1593661306.20 151.5215 60.0013 32.0000 1.9423 1.9438 412.2443 412.6341 0.0594 -1.0000 -1.0000 4154939 1593661306.30 151.5215 60.0013 32.0000 1.9414 1.9429 412.4906 412.8816 0.0595 -1.0000 -1.0000 4155002 1593661306.40 151.5215 60.0013 32.0000 1.9410 1.9425 412.5051 412.8958 0.0594 -1.0000 -1.0000 4155064 1593661306.50 151.5599 60.0013 32.0000 1.9415 1.9430 412.5187 412.9080 0.0592 -1.0000 -1.0000 4155127 1593661306.60 151.5587 60.0013 32.0000 1.9419 1.9434 412.3875 412.7769 0.0593 -1.0000 -1.0000 4155189 1593661306.70 151.5587 60.0013 32.0000 1.9420 1.9435 412.2788 412.6684 0.0593 -1.0000 -1.0000 4155439 1593661306.80 151.5587 60.0013 32.0000 1.9421 1.9436 412.3069 412.6972 0.0594 -1.0000 -1.0000 4155502 1593661306.90 151.5587 60.0013 32.0000 1.9414 1.9429 412.4370 412.8285 0.0596 -1.0000 -1.0000 4155564 1593661307.00 151.5587 60.0013 32.0000 1.9411 1.9426 412.4666 412.8569 0.0593 -1.0000 -1.0000 4155626 1593661307.10 151.5587 60.0013 32.0000 1.9417 1.9432 412.5448 412.9350 0.0594 -1.0000 -1.0000 4155705 1593661307.20 151.5587 60.0013 32.0000 1.9416 1.9431 412.4737 412.8642 0.0594 -1.0000 -1.0000 4155939 1593661307.30 151.5587 60.0013 32.0000 1.9425 1.9440 412.3687 412.7575 0.0593 -1.0000 -1.0000 4156002 1593661307.40 151.4994 60.0013 32.0000 1.9424 1.9439 412.3345 412.7243 0.0593 -1.0000 -1.0000 4156064 1593661307.50 151.4944 60.0013 32.0000 1.9417 1.9432 412.2508 412.6401 0.0593 -1.0000 -1.0000 4156126 1593661307.60 151.4944 60.0013 32.0000 1.9420 1.9435 412.4609 412.8502 0.0592 -1.0000 -1.0000 4156189 1593661307.70 151.4944 60.0013 32.0000 1.9413 1.9428 412.4084 412.7987 0.0595 -1.0000 -1.0000 4156267 1593661307.80 151.4944 60.0013 32.0000 1.9425 1.9440 412.2784 412.6695 0.0595 -1.0000 -1.0000 4156611 1593661307.90 151.4944 60.0013 32.0000 1.9425 1.9440 412.3951 412.7860 0.0595 -1.0000 -1.0000 4156689 1593661308.00 151.4461 60.0013 32.0000 1.9415 1.9430 412.3483 412.7386 0.0593 -1.0000 -1.0000 4156751 1593661308.10 151.4306 60.0013 32.0000 1.9413 1.9428 412.4960 412.8865 0.0594 -1.0000 -1.0000 4156814 1593661308.20 151.4306 60.0013 32.0000 1.9408 1.9423 412.4909 412.8808 0.0594 -1.0000 -1.0000 4156876 1593661308.30 151.4306 60.0013 32.0000 1.9411 1.9426 412.4094 412.7998 0.0593 -1.0000 -1.0000 4156939 1593661308.40 151.4306 60.0013 32.0000 1.9424 1.9439 412.4479 412.8379 0.0593 -1.0000 -1.0000 4157001 1593661308.50 151.4306 60.0013 32.0000 1.9422 1.9437 412.3238 412.7140 0.0594 -1.0000 -1.0000 4157079 1593661308.60 151.3977 60.0013 32.0000 1.9425 1.9440 412.3241 412.7146 0.0594 -1.0000 -1.0000 4157142 1593661308.70 151.3945 60.0013 32.0000 1.9415 1.9430 412.4182 412.8087 0.0594 -1.0000 -1.0000 4157204 1593661308.80 151.3945 60.0013 32.0000 1.9411 1.9426 412.4545 412.8446 0.0593 -1.0000 -1.0000 4157439 1593661308.90 151.3945 60.0013 32.0000 1.9418 1.9434 412.3920 412.7812 0.0591 -1.0000 -1.0000 4157501 1593661309.00 151.3945 60.0013 32.0000 1.9423 1.9438 412.3413 412.7313 0.0594 -1.0000 -1.0000 4157564 1593661309.10 151.4006 60.0013 32.0000 1.9421 1.9437 412.2884 412.6789 0.0594 -1.0000 -1.0000 4157642 1593661309.20 151.4709 60.0013 32.0000 1.9412 1.9427 412.3909 412.7807 0.0593 -1.0000 -1.0000 4157704 1593661309.30 151.4709 60.0013 32.0000 1.9415 1.9430 412.4522 412.8427 0.0594 -1.0000 -1.0000 4158142 1593661309.40 151.4709 60.0013 32.0000 1.9408 1.9423 412.5080 412.8985 0.0594 -1.0000 -1.0000 4158220 1593661309.50 151.4709 60.0013 32.0000 1.9422 1.9437 412.5759 412.9675 0.0595 -1.0000 -1.0000 4158282 1593661309.60 151.4709 60.0013 32.0000 1.9415 1.9431 412.4009 412.7915 0.0594 -1.0000 -1.0000 4158345 1593661309.70 151.4905 60.0009 32.0000 1.9427 1.9442 412.3485 412.7388 0.0594 -1.0000 -1.0000 4158407 1593661309.80 151.4905 60.0009 32.0000 1.9425 1.9440 412.1919 412.5823 0.0594 -1.0000 -1.0000 4158595 1593661309.90 151.4905 60.0009 32.0000 1.9417 1.9432 412.3435 412.7336 0.0594 -1.0000 -1.0000 4158673 1593661310.00 151.4905 60.0009 32.0000 1.9415 1.9430 412.4585 412.8497 0.0595 -1.0000 -1.0000 4158735 1593661310.10 151.4905 60.0009 32.0000 1.9419 1.9434 412.4684 412.8583 0.0593 -1.0000 -1.0000 4158798 1593661310.20 151.5491 60.0009 32.0000 1.9412 1.9427 412.3567 412.7463 0.0593 -1.0000 -1.0000 4158876 1593661310.30 151.5532 60.0009 32.0000 1.9421 1.9436 412.2296 412.6198 0.0594 -1.0000 -1.0000 4159110 1593661310.40 151.5532 60.0009 32.0000 1.9419 1.9434 412.2591 412.6499 0.0595 -1.0000 -1.0000 4159173 1593661310.50 151.5532 60.0009 32.0000 1.9417 1.9433 412.3189 412.7093 0.0594 -1.0000 -1.0000 4159235 1593661310.60 151.5532 60.0009 32.0000 1.9418 1.9433 412.4153 412.8056 0.0593 -1.0000 -1.0000 4159298 1593661310.70 151.5370 60.0009 32.0000 1.9418 1.9433 412.5090 412.8986 0.0593 -1.0000 -1.0000 4159360 1593661310.80 151.5315 60.0009 32.0000 1.9411 1.9426 412.4882 412.8777 0.0591 -1.0000 -1.0000 4159704 1593661310.90 151.5315 60.0009 32.0000 1.9408 1.9424 412.4432 412.8340 0.0594 -1.0000 -1.0000 4159766 1593661311.00 151.5315 60.0009 32.0000 1.9421 1.9437 412.3569 412.7465 0.0593 -1.0000 -1.0000 4159829 1593661311.10 151.5315 60.0009 32.0000 1.9416 1.9431 412.4040 412.7948 0.0595 -1.0000 -1.0000 4159907 1593661311.20 151.5315 60.0009 32.0000 1.9410 1.9425 412.5109 412.9015 0.0593 -1.0000 -1.0000 4159969 1593661311.30 151.5315 60.0009 32.0000 1.9407 1.9422 412.4604 412.8497 0.0593 -1.0000 -1.0000 4200110 1593661311.40 151.4888 60.0009 32.0000 1.9414 1.9429 412.3796 412.7688 0.0592 -1.0000 -1.0000 4200188 1593661311.50 151.4888 60.0009 32.0000 1.9423 1.9438 412.3516 412.7427 0.0595 -1.0000 -1.0000 4200251 1593661311.60 151.4888 60.0009 32.0000 1.9432 1.9447 412.3607 412.7522 0.0596 -1.0000 -1.0000 4200313 1593661311.70 151.4888 60.0009 32.0000 1.9420 1.9435 412.3169 412.7085 0.0596 -1.0000 -1.0000 4200376 1593661311.80 151.4888 60.0009 32.0000 1.9406 1.9422 412.3281 412.7185 0.0593 -1.0000 -1.0000 4200438 1593661311.90 151.5301 60.0009 32.0000 1.9414 1.9429 412.4654 412.8552 0.0593 -1.0000 -1.0000 4200626 1593661312.00 151.5301 60.0009 32.0000 1.9416 1.9431 412.5172 412.9080 0.0594 -1.0000 -1.0000 4200688 1593661312.10 151.5301 60.0009 32.0000 1.9420 1.9435 412.3622 412.7526 0.0594 -1.0000 -1.0000 4200751 1593661312.20 151.5301 60.0009 32.0000 1.9425 1.9440 412.2934 412.6840 0.0595 -1.0000 -1.0000 4200828 1593661312.30 151.5301 60.0009 32.0000 1.9423 1.9438 412.3338 412.7241 0.0594 -1.0000 -1.0000 4200891 1593661312.40 151.4914 60.0009 32.0000 1.9422 1.9437 412.4509 412.8411 0.0594 -1.0000 -1.0000 4201375 1593661312.50 151.4420 60.0009 32.0000 1.9418 1.9433 412.4895 412.8798 0.0594 -1.0000 -1.0000 4201438 1593661312.60 151.4420 60.0009 32.0000 1.9415 1.9430 412.5701 412.9612 0.0594 -1.0000 -1.0000 4201500 1593661312.70 151.4420 60.0009 32.0000 1.9423 1.9438 412.5317 412.9225 0.0595 -1.0000 -1.0000 4201563 1593661312.80 151.4420 60.0009 32.0000 1.9425 1.9440 412.2676 412.6585 0.0595 -1.0000 -1.0000 4201641 1593661312.90 151.4420 60.0009 32.0000 1.9418 1.9433 412.4177 412.8083 0.0595 -1.0000 -1.0000 4201703 1593661313.00 151.4527 60.0009 32.0000 1.9420 1.9435 412.5422 412.9334 0.0594 -1.0000 -1.0000 4201766 1593661313.10 151.4527 60.0009 32.0000 1.9423 1.9438 412.5532 412.9435 0.0593 -1.0000 -1.0000 4201844 1593661313.20 151.4527 60.0009 32.0000 1.9425 1.9440 412.4847 412.8741 0.0593 -1.0000 -1.0000 4201906 1593661313.30 151.4527 60.0009 32.0000 1.9425 1.9440 412.3309 412.7210 0.0594 -1.0000 -1.0000 4201969 1593661313.40 151.4527 60.0009 32.0000 1.9422 1.9437 412.4411 412.8316 0.0594 -1.0000 -1.0000 4202047 1593661313.50 151.4720 60.0009 32.0000 1.9419 1.9434 412.4513 412.8410 0.0593 -1.0000 -1.0000 4202110 1593661313.60 151.4871 60.0009 32.0000 1.9419 1.9435 412.5413 412.9309 0.0593 -1.0000 -1.0000 4202172 1593661313.70 151.4871 60.0009 32.0000 1.9419 1.9434 412.5026 412.8932 0.0595 -1.0000 -1.0000 4202235 1593661313.80 151.4871 60.0009 32.0000 1.9417 1.9432 412.2710 412.6615 0.0594 -1.0000 -1.0000 4202297 1593661313.90 151.4871 60.0009 32.0000 1.9420 1.9435 412.3215 412.7103 0.0590 -1.0000 -1.0000 4202375 1593661314.00 151.4871 60.0009 32.0000 1.9427 1.9442 412.4661 412.8549 0.0593 -1.0000 -1.0000 4202438 1593661314.10 151.5245 60.0009 32.0000 1.9426 1.9441 412.3951 412.7859 0.0594 -1.0000 -1.0000 4202500 1593661314.20 151.5245 60.0009 32.0000 1.9421 1.9436 412.4877 412.8778 0.0593 -1.0000 -1.0000 4202563 1593661314.30 151.5245 60.0009 32.0000 1.9416 1.9432 412.4795 412.8688 0.0593 -1.0000 -1.0000 4202625 1593661314.40 151.5245 60.0009 32.0000 1.9420 1.9435 412.3601 412.7503 0.0594 -1.0000 -1.0000 4202859 1593661314.50 151.5245 60.0009 32.0000 1.9422 1.9437 412.3160 412.7062 0.0594 -1.0000 -1.0000 4202937 1593661314.60 151.5245 60.0009 32.0000 1.9419 1.9434 412.3144 412.7049 0.0594 -1.0000 -1.0000 4203000 1593661314.70 151.5245 60.0009 32.0000 1.9419 1.9434 412.5106 412.9013 0.0595 -1.0000 -1.0000 4203062 1593661314.80 151.5245 60.0009 32.0000 1.9412 1.9427 412.4421 412.8329 0.0594 -1.0000 -1.0000 4203140 1593661314.90 151.5245 60.0009 32.0000 1.9420 1.9435 412.4045 412.7947 0.0594 -1.0000 -1.0000 4203203 1593661315.00 151.5245 60.0009 32.0000 1.9427 1.9442 412.2912 412.6827 0.0596 -1.0000 -1.0000 4203265 1593661315.10 151.5245 60.0009 32.0000 1.9420 1.9435 412.3069 412.6984 0.0595 -1.0000 -1.0000 4203328 1593661315.20 151.5371 60.0012 32.0000 1.9418 1.9433 412.5216 412.9118 0.0593 -1.0000 -1.0000 4203390 1593661315.30 151.5371 60.0012 32.0000 1.9407 1.9422 412.5041 412.8944 0.0594 -1.0000 -1.0000 4203453 1593661315.40 151.5371 60.0012 32.0000 1.9410 1.9425 412.3979 412.7892 0.0595 -1.0000 -1.0000 4204203 1593661315.50 151.5371 60.0012 32.0000 1.9416 1.9431 412.2670 412.6572 0.0594 -1.0000 -1.0000 4204265 1593661315.60 151.5371 60.0012 32.0000 1.9426 1.9441 412.3027 412.6930 0.0594 -1.0000 -1.0000 4204328 1593661315.70 151.5337 60.0012 32.0000 1.9422 1.9437 412.3050 412.6955 0.0594 -1.0000 -1.0000 4204390 1593661315.80 151.5091 60.0012 32.0000 1.9412 1.9427 412.4097 412.8002 0.0594 -1.0000 -1.0000 4204453 1593661315.90 151.4662 60.0012 32.0000 1.9409 1.9424 412.4856 412.8755 0.0593 -1.0000 -1.0000 4204531 1593661316.00 151.4662 60.0012 32.0000 1.9414 1.9429 412.5154 412.9058 0.0594 -1.0000 -1.0000 4204593 1593661316.10 151.4662 60.0012 32.0000 1.9419 1.9434 412.4279 412.8176 0.0593 -1.0000 -1.0000 4204656 1593661316.20 151.4662 60.0012 32.0000 1.9430 1.9445 412.3513 412.7414 0.0594 -1.0000 -1.0000 4204734 1593661316.30 151.4687 60.0012 32.0000 1.9418 1.9433 412.2566 412.6475 0.0595 -1.0000 -1.0000 4204796 1593661316.40 151.4687 60.0012 32.0000 1.9418 1.9434 412.3852 412.7758 0.0594 -1.0000 -1.0000 4204859 1593661316.50 151.4687 60.0012 32.0000 1.9421 1.9436 412.5387 412.9300 0.0595 -1.0000 -1.0000 4204937 1593661316.60 151.4687 60.0012 32.0000 1.9419 1.9434 412.4911 412.8813 0.0594 -1.0000 -1.0000 4204999 1593661316.70 151.4687 60.0012 32.0000 1.9429 1.9444 412.3244 412.7150 0.0594 -1.0000 -1.0000 4205062 1593661316.80 151.4651 60.0012 32.0000 1.9423 1.9438 412.3167 412.7075 0.0595 -1.0000 -1.0000 4205124 1593661316.90 151.4618 60.0012 32.0000 1.9422 1.9437 412.3222 412.7134 0.0595 -1.0000 -1.0000 4205187 1593661317.00 151.4618 60.0012 32.0000 1.9419 1.9434 412.4583 412.8481 0.0593 -1.0000 -1.0000 4205374 1593661317.10 151.4618 60.0012 32.0000 1.9420 1.9435 412.4832 412.8748 0.0595 -1.0000 -1.0000 4205437 1593661317.20 151.4618 60.0012 32.0000 1.9411 1.9426 412.5811 412.9716 0.0594 -1.0000 -1.0000 4205499 1593661317.30 151.4618 60.0012 32.0000 1.9424 1.9439 412.4641 412.8537 0.0592 -1.0000 -1.0000 4205562 1593661317.40 151.4618 60.0012 32.0000 1.9426 1.9441 412.2761 412.6660 0.0593 -1.0000 -1.0000 4205640 1593661317.50 151.4618 60.0012 32.0000 1.9425 1.9441 412.2464 412.6365 0.0594 -1.0000 -1.0000 4206390 1593661317.60 151.4618 60.0012 32.0000 1.9429 1.9445 412.3579 412.7477 0.0593 -1.0000 -1.0000 4206452 1593661317.70 151.4618 60.0012 32.0000 1.9423 1.9438 412.4740 412.8631 0.0592 -1.0000 -1.0000 4206515 1593661317.80 151.4618 60.0012 32.0000 1.9419 1.9435 412.5484 412.9384 0.0593 -1.0000 -1.0000 4206577 1593661317.90 151.4618 60.0012 32.0000 1.9422 1.9437 412.5223 412.9120 0.0593 -1.0000 -1.0000 4206655 1593661318.00 151.4779 60.0012 32.0000 1.9427 1.9442 412.3539 412.7440 0.0593 -1.0000 -1.0000 4206734 1593661318.10 151.5209 60.0012 32.0000 1.9430 1.9445 412.2919 412.6817 0.0593 -1.0000 -1.0000 4206796 1593661318.20 151.5209 60.0012 32.0000 1.9429 1.9444 412.3024 412.6921 0.0593 -1.0000 -1.0000 4206858 1593661318.30 151.5209 60.0012 32.0000 1.9415 1.9430 412.3414 412.7321 0.0595 -1.0000 -1.0000 4206936 1593661318.40 151.5208 60.0012 32.0000 1.9419 1.9434 412.4747 412.8650 0.0593 -1.0000 -1.0000 4206999 1593661318.50 151.5175 60.0012 32.0000 1.9413 1.9428 412.5982 412.9878 0.0593 -1.0000 -1.0000 4207061 1593661318.60 151.5175 60.0012 32.0000 1.9420 1.9435 412.5199 412.9097 0.0593 -1.0000 -1.0000 4207124 1593661318.70 151.5175 60.0012 32.0000 1.9424 1.9439 412.4174 412.8066 0.0593 -1.0000 -1.0000 4207202 1593661318.80 151.5175 60.0012 32.0000 1.9420 1.9435 412.2597 412.6505 0.0594 -1.0000 -1.0000 4207264 1593661318.90 151.5175 60.0012 32.0000 1.9420 1.9435 412.3765 412.7664 0.0593 -1.0000 -1.0000 4207327 1593661319.00 151.5175 60.0012 32.0000 1.9425 1.9440 412.3224 412.7119 0.0593 -1.0000 -1.0000 4207389 1593661319.10 151.6129 60.0012 32.0000 1.9427 1.9442 412.5124 412.9025 0.0593 -1.0000 -1.0000 4207467 1593661319.20 151.6129 60.0012 32.0000 1.9419 1.9434 412.5467 412.9374 0.0595 -1.0000 -1.0000 4207530 1593661319.30 151.6129 60.0012 32.0000 1.9421 1.9436 412.3892 412.7797 0.0594 -1.0000 -1.0000 4207592 1593661319.40 151.6129 60.0012 32.0000 1.9423 1.9438 412.3604 412.7506 0.0594 -1.0000 -1.0000 4207671 1593661319.50 151.6119 60.0012 32.0000 1.9427 1.9442 412.2557 412.6459 0.0594 -1.0000 -1.0000 4208092 1593661319.60 151.6115 60.0012 32.0000 1.9424 1.9439 412.2998 412.6904 0.0595 -1.0000 -1.0000 4208155 1593661319.70 151.6115 60.0012 32.0000 1.9422 1.9437 412.3730 412.7635 0.0593 -1.0000 -1.0000 4208233 1593661319.80 151.6115 60.0012 32.0000 1.9415 1.9430 412.4614 412.8522 0.0594 -1.0000 -1.0000 4208296 1593661319.90 151.6115 60.0012 32.0000 1.9416 1.9432 412.3293 412.7194 0.0593 -1.0000 -1.0000 4208374 1593661320.00 151.6115 60.0012 32.0000 1.9421 1.9437 412.3389 412.7294 0.0595 -1.0000 -1.0000 4208436 1593661320.10 151.5670 60.0013 32.0000 1.9423 1.9438 412.2486 412.6378 0.0592 -1.0000 -1.0000 4208608 1593661320.20 151.5670 60.0013 32.0000 1.9414 1.9429 412.3629 412.7520 0.0593 -1.0000 -1.0000 4208686 1593661320.30 151.5670 60.0013 32.0000 1.9413 1.9429 412.4923 412.8824 0.0593 -1.0000 -1.0000 4208749 1593661320.40 151.5670 60.0013 32.0000 1.9418 1.9433 412.5279 412.9173 0.0592 -1.0000 -1.0000 4208811 1593661320.50 151.5670 60.0013 32.0000 1.9418 1.9433 412.4376 412.8276 0.0594 -1.0000 -1.0000 4208889 1593661320.60 151.3923 60.0013 32.0000 1.9421 1.9436 412.3128 412.7028 0.0593 -1.0000 -1.0000 4209108 1593661320.70 151.3895 60.0013 32.0000 1.9414 1.9429 412.3349 412.7250 0.0594 -1.0000 -1.0000 4209170 1593661320.80 151.3895 60.0013 32.0000 1.9417 1.9433 412.3590 412.7496 0.0594 -1.0000 -1.0000 4209248 1593661320.90 151.3895 60.0013 32.0000 1.9413 1.9428 412.4272 412.8183 0.0595 -1.0000 -1.0000 4209311 1593661321.00 151.3895 60.0013 32.0000 1.9417 1.9432 412.3485 412.7397 0.0595 -1.0000 -1.0000 4209373 1593661321.10 151.3890 60.0013 32.0000 1.9418 1.9434 412.3538 412.7437 0.0593 -1.0000 -1.0000 4209717 1593661321.20 151.3769 60.0013 32.0000 1.9425 1.9440 412.3126 412.7031 0.0594 -1.0000 -1.0000 4209779 1593661321.30 151.3769 60.0013 32.0000 1.9420 1.9435 412.3009 412.6904 0.0594 -1.0000 -1.0000 4209842 1593661321.40 151.3769 60.0013 32.0000 1.9420 1.9435 412.4891 412.8802 0.0594 -1.0000 -1.0000 4209920 1593661321.50 151.3769 60.0013 32.0000 1.9412 1.9427 412.4154 412.8058 0.0594 -1.0000 -1.0000 4209983 1593661321.60 151.3769 60.0013 32.0000 1.9417 1.9432 412.4897 412.8807 0.0594 -1.0000 -1.0000 4210045 1593661321.70 151.4198 60.0013 32.0000 1.9420 1.9435 412.3605 412.7505 0.0593 -1.0000 -1.0000 4210108 1593661321.80 151.4203 60.0013 32.0000 1.9426 1.9441 412.2546 412.6452 0.0595 -1.0000 -1.0000 4210170 1593661321.90 151.4203 60.0013 32.0000 1.9420 1.9435 412.2024 412.5929 0.0594 -1.0000 -1.0000 4210248 1593661322.00 151.4203 60.0013 32.0000 1.9430 1.9445 412.1983 412.5887 0.0594 -1.0000 -1.0000 4210311 1593661322.10 151.4203 60.0013 32.0000 1.9418 1.9433 412.3984 412.7883 0.0593 -1.0000 -1.0000 4210373 1593661322.20 151.4203 60.0013 32.0000 1.9418 1.9433 412.5201 412.9106 0.0594 -1.0000 -1.0000 4210451 1593661322.30 151.4203 60.0013 32.0000 1.9422 1.9438 412.4672 412.8577 0.0594 -1.0000 -1.0000 4210514 1593661322.40 151.4390 60.0013 32.0000 1.9427 1.9442 412.3077 412.6989 0.0595 -1.0000 -1.0000 4210576 1593661322.50 151.4390 60.0013 32.0000 1.9417 1.9432 412.3390 412.7286 0.0592 -1.0000 -1.0000 4210639 1593661322.60 151.4390 60.0013 32.0000 1.9420 1.9435 412.3988 412.7887 0.0594 -1.0000 -1.0000 4210920 1593661322.70 151.4390 60.0013 32.0000 1.9420 1.9435 412.4716 412.8619 0.0594 -1.0000 -1.0000 4210982 1593661322.80 151.4985 60.0013 32.0000 1.9412 1.9427 412.4748 412.8652 0.0594 -1.0000 -1.0000 4211060 1593661322.90 151.4985 60.0013 32.0000 1.9423 1.9438 412.3882 412.7785 0.0594 -1.0000 -1.0000 4211123 1593661323.00 151.4985 60.0013 32.0000 1.9419 1.9434 412.2537 412.6442 0.0595 -1.0000 -1.0000 4211185 1593661323.10 151.4985 60.0013 32.0000 1.9422 1.9437 412.2618 412.6531 0.0596 -1.0000 -1.0000 4211435 1593661323.20 151.4985 60.0013 32.0000 1.9422 1.9437 412.5017 412.8926 0.0594 -1.0000 -1.0000 4211498 1593661323.30 151.4985 60.0013 32.0000 1.9408 1.9423 412.5468 412.9375 0.0595 -1.0000 -1.0000 4211560 1593661323.40 151.5348 60.0013 32.0000 1.9416 1.9432 412.4730 412.8641 0.0595 -1.0000 -1.0000 4211638 1593661323.50 151.5348 60.0013 32.0000 1.9419 1.9434 412.2341 412.6238 0.0593 -1.0000 -1.0000 4211701 1593661323.60 151.5348 60.0013 32.0000 1.9415 1.9430 412.2995 412.6898 0.0594 -1.0000 -1.0000 4211904 1593661323.70 151.5348 60.0013 32.0000 1.9420 1.9435 412.3324 412.7232 0.0594 -1.0000 -1.0000 4211982 1593661323.80 151.5348 60.0013 32.0000 1.9422 1.9437 412.4246 412.8144 0.0593 -1.0000 -1.0000 4212045 1593661323.90 151.5256 60.0013 32.0000 1.9417 1.9432 412.4369 412.8269 0.0593 -1.0000 -1.0000 4212123 1593661324.00 151.5209 60.0013 32.0000 1.9411 1.9427 412.4598 412.8501 0.0594 -1.0000 -1.0000 4212185 1593661324.10 151.5209 60.0013 32.0000 1.9410 1.9425 412.4611 412.8517 0.0595 -1.0000 -1.0000 4212872 1593661324.20 151.5209 60.0013 32.0000 1.9419 1.9434 412.3950 412.7860 0.0595 -1.0000 -1.0000 4212951 1593661324.30 151.5209 60.0013 32.0000 1.9418 1.9433 412.4040 412.7942 0.0593 -1.0000 -1.0000 4213013 1593661324.40 151.5209 60.0013 32.0000 1.9411 1.9427 412.4509 412.8413 0.0594 -1.0000 -1.0000 4213075 1593661324.50 151.4852 60.0013 32.0000 1.9409 1.9425 412.4560 412.8471 0.0595 -1.0000 -1.0000 4213138 1593661324.60 151.4852 60.0013 32.0000 1.9415 1.9430 412.4909 412.8811 0.0593 -1.0000 -1.0000 4213201 1593661324.70 151.4852 60.0013 32.0000 1.9415 1.9430 412.3117 412.7019 0.0594 -1.0000 -1.0000 4213279 1593661324.80 151.4852 60.0013 32.0000 1.9421 1.9437 412.3706 412.7608 0.0593 -1.0000 -1.0000 4213341 1593661324.90 151.4852 60.0013 32.0000 1.9425 1.9440 412.1570 412.5466 0.0593 -1.0000 -1.0000 4213404 1593661325.00 151.4983 60.0019 32.0000 1.9419 1.9435 412.3504 412.7415 0.0596 -1.0000 -1.0000 4213466 1593661325.10 151.4983 60.0019 32.0000 1.9413 1.9429 412.4481 412.8394 0.0595 -1.0000 -1.0000 4213544 1593661325.20 151.4983 60.0019 32.0000 1.9414 1.9429 412.5356 412.9264 0.0594 -1.0000 -1.0000 4213607 1593661325.30 151.4983 60.0019 32.0000 1.9414 1.9429 412.4575 412.8477 0.0594 -1.0000 -1.0000 4213669 1593661325.40 151.4983 60.0019 32.0000 1.9416 1.9432 412.2381 412.6279 0.0594 -1.0000 -1.0000 4213747 1593661325.50 151.4886 60.0019 32.0000 1.9421 1.9437 412.2645 412.6555 0.0595 -1.0000 -1.0000 4213810 1593661325.60 151.4580 60.0019 32.0000 1.9418 1.9433 412.3287 412.7184 0.0593 -1.0000 -1.0000 4213935 1593661325.70 151.4580 60.0019 32.0000 1.9414 1.9430 412.4229 412.8133 0.0594 -1.0000 -1.0000 4213997 1593661325.80 151.4580 60.0019 32.0000 1.9415 1.9431 412.5208 412.9119 0.0595 -1.0000 -1.0000 4214060 1593661325.90 151.4580 60.0019 32.0000 1.9419 1.9434 412.5024 412.8934 0.0595 -1.0000 -1.0000 4214138 1593661326.00 151.4580 60.0019 32.0000 1.9421 1.9436 412.3797 412.7707 0.0594 -1.0000 -1.0000 4214201 1593661326.10 151.4705 60.0019 32.0000 1.9430 1.9445 412.2924 412.6828 0.0594 -1.0000 -1.0000 4214263 1593661326.20 151.4705 60.0019 32.0000 1.9426 1.9441 412.3515 412.7419 0.0594 -1.0000 -1.0000 4214903 1593661326.30 151.4705 60.0019 32.0000 1.9420 1.9435 412.3717 412.7623 0.0594 -1.0000 -1.0000 4214966 1593661326.40 151.4705 60.0019 32.0000 1.9422 1.9438 412.4480 412.8393 0.0596 -1.0000 -1.0000 4215028 1593661326.50 151.4705 60.0019 32.0000 1.9419 1.9434 412.4295 412.8193 0.0593 -1.0000 -1.0000 4215106 1593661326.60 151.4852 60.0019 32.0000 1.9423 1.9438 412.3601 412.7509 0.0594 -1.0000 -1.0000 4215169 1593661326.70 151.4955 60.0019 32.0000 1.9424 1.9439 412.3696 412.7594 0.0593 -1.0000 -1.0000 4215231 1593661326.80 151.4955 60.0019 32.0000 1.9427 1.9442 412.2959 412.6867 0.0595 -1.0000 -1.0000 4215309 1593661326.90 151.4955 60.0019 32.0000 1.9420 1.9435 412.4542 412.8447 0.0593 -1.0000 -1.0000 4215372 1593661327.00 151.4955 60.0019 32.0000 1.9418 1.9433 412.5550 412.9453 0.0594 -1.0000 -1.0000 4215434 1593661327.10 151.4951 60.0019 32.0000 1.9417 1.9432 412.4908 412.8815 0.0594 -1.0000 -1.0000 4215512 1593661327.20 151.4603 60.0019 32.0000 1.9426 1.9442 412.4294 412.8196 0.0594 -1.0000 -1.0000 4215606 1593661327.30 151.4603 60.0019 32.0000 1.9426 1.9441 412.2809 412.6709 0.0593 -1.0000 -1.0000 4215669 1593661327.40 151.4603 60.0019 32.0000 1.9429 1.9444 412.2567 412.6472 0.0594 -1.0000 -1.0000 4215731 1593661327.50 151.4603 60.0019 32.0000 1.9419 1.9434 412.4213 412.8125 0.0596 -1.0000 -1.0000 4215794 1593661327.60 151.4603 60.0019 32.0000 1.9413 1.9428 412.4730 412.8643 0.0595 -1.0000 -1.0000 4215872 1593661327.70 151.5660 60.0019 32.0000 1.9420 1.9435 412.4452 412.8368 0.0596 -1.0000 -1.0000 4216918 1593661327.80 151.5660 60.0019 32.0000 1.9427 1.9442 412.3622 412.7533 0.0595 -1.0000 -1.0000 4216981 1593661327.90 151.5660 60.0019 32.0000 1.9422 1.9437 412.3775 412.7681 0.0594 -1.0000 -1.0000 4217059 1593661328.00 151.5660 60.0019 32.0000 1.9415 1.9431 412.2728 412.6638 0.0595 -1.0000 -1.0000 4217121 1593661328.10 151.5660 60.0019 32.0000 1.9408 1.9423 412.4171 412.8082 0.0595 -1.0000 -1.0000 4217184 1593661328.20 151.5623 60.0019 32.0000 1.9418 1.9433 412.4933 412.8840 0.0594 -1.0000 -1.0000 4217262 1593661328.30 151.5226 60.0019 32.0000 1.9416 1.9431 412.5162 412.9076 0.0595 -1.0000 -1.0000 4217325 1593661328.40 151.5226 60.0019 32.0000 1.9416 1.9431 412.3347 412.7250 0.0594 -1.0000 -1.0000 4217387 1593661328.50 151.5226 60.0019 32.0000 1.9415 1.9430 412.2644 412.6547 0.0594 -1.0000 -1.0000 4217450 1593661328.60 151.5226 60.0019 32.0000 1.9422 1.9437 412.2403 412.6307 0.0594 -1.0000 -1.0000 4217512 1593661328.70 151.5226 60.0019 32.0000 1.9418 1.9433 412.4822 412.8730 0.0594 -1.0000 -1.0000 4217574 1593661328.80 151.5207 60.0019 32.0000 1.9415 1.9430 412.4729 412.8636 0.0594 -1.0000 -1.0000 4217653 1593661328.90 151.5207 60.0019 32.0000 1.9408 1.9423 412.4149 412.8065 0.0596 -1.0000 -1.0000 4217715 1593661329.00 151.5207 60.0019 32.0000 1.9413 1.9428 412.3514 412.7414 0.0592 -1.0000 -1.0000 4217778 1593661329.10 151.5207 60.0019 32.0000 1.9421 1.9436 412.2498 412.6402 0.0594 -1.0000 -1.0000 4217840 1593661329.20 151.5207 60.0019 32.0000 1.9413 1.9428 412.2887 412.6793 0.0595 -1.0000 -1.0000 4217918 1593661329.30 151.5128 60.0017 32.0000 1.9417 1.9432 412.4261 412.8170 0.0594 -1.0000 -1.0000 4217981 1593661329.40 151.4651 60.0006 32.0000 1.9411 1.9426 412.4846 412.8746 0.0594 -1.0000 -1.0000 4218043 1593661329.50 151.4651 60.0006 32.0000 1.9412 1.9427 412.4669 412.8578 0.0595 -1.0000 -1.0000 4218106 1593661329.60 151.4651 60.0006 32.0000 1.9417 1.9433 412.3691 412.7600 0.0595 -1.0000 -1.0000 4218168 1593661329.70 151.4651 60.0006 32.0000 1.9421 1.9436 412.3238 412.7151 0.0595 -1.0000 -1.0000 4218246 1593661329.80 151.4651 60.0006 32.0000 1.9424 1.9439 412.3695 412.7603 0.0595 -1.0000 -1.0000 4218309 1593661329.90 151.4651 60.0006 32.0000 1.9411 1.9426 412.5434 412.9348 0.0595 -1.0000 -1.0000 4218387 1593661330.00 151.4651 60.0006 32.0000 1.9416 1.9431 412.5546 412.9455 0.0594 -1.0000 -1.0000 4218450 1593661330.10 151.4651 60.0006 32.0000 1.9417 1.9432 412.5422 412.9324 0.0594 -1.0000 -1.0000 4218512 1593661330.20 151.4651 60.0006 32.0000 1.9423 1.9438 412.3079 412.6995 0.0596 -1.0000 -1.0000 4218574 1593661330.30 151.4651 60.0006 32.0000 1.9422 1.9437 412.3241 412.7156 0.0595 -1.0000 -1.0000 4218637 1593661330.40 151.4651 60.0006 32.0000 1.9421 1.9436 412.3905 412.7810 0.0594 -1.0000 -1.0000 4218699 1593661330.50 151.4417 60.0006 32.0000 1.9416 1.9431 412.4159 412.8056 0.0593 -1.0000 -1.0000 4218777 1593661330.60 151.4348 60.0006 32.0000 1.9413 1.9428 412.5793 412.9703 0.0594 -1.0000 -1.0000 4218840 1593661330.70 151.4348 60.0006 32.0000 1.9418 1.9433 412.4842 412.8745 0.0594 -1.0000 -1.0000 4218902 1593661330.80 151.4348 60.0006 32.0000 1.9423 1.9438 412.3933 412.7830 0.0593 -1.0000 -1.0000 4219683 1593661330.90 151.4348 60.0006 32.0000 1.9423 1.9438 412.4128 412.8036 0.0594 -1.0000 -1.0000 4219746 1593661331.00 151.4348 60.0006 32.0000 1.9411 1.9427 412.5414 412.9322 0.0594 -1.0000 -1.0000 4219808 1593661331.10 151.4348 60.0006 32.0000 1.9420 1.9435 412.5573 412.9483 0.0594 -1.0000 -1.0000 4219886 1593661331.20 151.4482 60.0006 32.0000 1.9420 1.9435 412.4398 412.8301 0.0594 -1.0000 -1.0000 4219949 1593661331.30 151.4482 60.0006 32.0000 1.9419 1.9434 412.2694 412.6596 0.0594 -1.0000 -1.0000 4220012 1593661331.40 151.4482 60.0006 32.0000 1.9424 1.9439 412.3541 412.7465 0.0597 -1.0000 -1.0000 4220090 1593661331.50 151.4482 60.0006 32.0000 1.9424 1.9439 412.3491 412.7401 0.0595 -1.0000 -1.0000 4220152 1593661331.60 151.4482 60.0006 32.0000 1.9415 1.9430 412.4398 412.8303 0.0594 -1.0000 -1.0000 4220215 1593661331.70 151.4999 60.0006 32.0000 1.9409 1.9424 412.5605 412.9514 0.0594 -1.0000 -1.0000 4220277 1593661331.80 151.5460 60.0006 32.0000 1.9419 1.9434 412.4826 412.8728 0.0594 -1.0000 -1.0000 4220339 1593661331.90 151.5460 60.0006 32.0000 1.9420 1.9435 412.4162 412.8068 0.0594 -1.0000 -1.0000 4220418 1593661332.00 151.5460 60.0006 32.0000 1.9422 1.9437 412.3845 412.7750 0.0594 -1.0000 -1.0000 4220480 1593661332.10 151.5460 60.0006 32.0000 1.9414 1.9429 412.4762 412.8666 0.0594 -1.0000 -1.0000 4220543 1593661332.20 151.5460 60.0006 32.0000 1.9416 1.9431 412.5335 412.9239 0.0594 -1.0000 -1.0000 4220621 1593661332.30 151.6206 60.0006 32.0000 1.9416 1.9431 412.5120 412.9025 0.0593 -1.0000 -1.0000 4220683 1593661332.40 151.6206 60.0006 32.0000 1.9422 1.9438 412.3823 412.7727 0.0595 -1.0000 -1.0000 4220746 1593661332.50 151.6206 60.0006 32.0000 1.9428 1.9443 412.3368 412.7272 0.0594 -1.0000 -1.0000 4220808 1593661332.60 151.6206 60.0006 32.0000 1.9435 1.9451 412.3342 412.7249 0.0595 -1.0000 -1.0000 4220871 1593661332.70 151.6206 60.0006 32.0000 1.9423 1.9438 412.2592 412.6500 0.0595 -1.0000 -1.0000 4220933 1593661332.80 151.5941 60.0006 32.0000 1.9419 1.9434 412.3398 412.7305 0.0594 -1.0000 -1.0000 4221183 1593661332.90 151.5919 60.0006 32.0000 1.9417 1.9432 412.4854 412.8756 0.0594 -1.0000 -1.0000 4221246 1593661333.00 151.5919 60.0006 32.0000 1.9422 1.9437 412.5792 412.9696 0.0594 -1.0000 -1.0000 4221308 1593661333.10 151.5919 60.0006 32.0000 1.9416 1.9432 412.4483 412.8392 0.0594 -1.0000 -1.0000 4221386 1593661333.20 151.5919 60.0006 32.0000 1.9424 1.9439 412.2537 412.6441 0.0594 -1.0000 -1.0000 4221449 1593661333.30 151.5889 60.0006 32.0000 1.9424 1.9439 412.2745 412.6644 0.0593 -1.0000 -1.0000 4221870 1593661333.40 151.5572 60.0006 32.0000 1.9421 1.9436 412.4411 412.8324 0.0595 -1.0000 -1.0000 4221949 1593661333.50 151.5572 60.0006 32.0000 1.9414 1.9429 412.5035 412.8945 0.0594 -1.0000 -1.0000 4222011 1593661333.60 151.5572 60.0006 32.0000 1.9420 1.9435 412.5563 412.9470 0.0594 -1.0000 -1.0000 4222074 1593661333.70 151.5572 60.0006 32.0000 1.9430 1.9445 412.3654 412.7556 0.0593 -1.0000 -1.0000 4222136 1593661333.80 151.5572 60.0006 32.0000 1.9425 1.9440 412.3125 412.7031 0.0595 -1.0000 -1.0000 4222199 1593661333.90 151.5572 60.0006 32.0000 1.9428 1.9444 412.2951 412.6858 0.0594 -1.0000 -1.0000 4222699 1593661334.00 151.4344 60.0006 32.0000 1.9418 1.9433 412.4802 412.8697 0.0593 -1.0000 -1.0000 4222761 1593661334.10 151.4344 60.0006 32.0000 1.9409 1.9424 412.5108 412.9018 0.0595 -1.0000 -1.0000 4222823 1593661334.20 151.4344 60.0006 32.0000 1.9410 1.9425 412.4395 412.8294 0.0593 -1.0000 -1.0000 4222948 1593661334.30 151.4344 60.0006 32.0000 1.9425 1.9440 412.2466 412.6367 0.0594 -1.0000 -1.0000 4223011 1593661334.40 151.4344 60.0006 32.0000 1.9422 1.9437 412.2792 412.6697 0.0594 -1.0000 -1.0000 4223151 1593661334.50 151.4587 60.0006 32.0000 1.9416 1.9431 412.4529 412.8433 0.0594 -1.0000 -1.0000 4223214 1593661334.60 151.4587 60.0006 32.0000 1.9422 1.9437 412.5108 412.9012 0.0594 -1.0000 -1.0000 4223276 1593661334.70 151.4587 60.0006 32.0000 1.9421 1.9437 412.3940 412.7847 0.0594 -1.0000 -1.0000 4223339 1593661334.80 151.4587 60.0006 32.0000 1.9424 1.9440 412.3107 412.7011 0.0594 -1.0000 -1.0000 4223417 1593661334.90 151.4587 60.0006 32.0000 1.9429 1.9444 412.3890 412.7798 0.0595 -1.0000 -1.0000 4223479 1593661335.00 151.4611 60.0006 32.0000 1.9430 1.9445 412.3994 412.7899 0.0594 -1.0000 -1.0000 4223542 1593661335.10 151.4662 60.0005 32.0000 1.9421 1.9436 412.3976 412.7884 0.0594 -1.0000 -1.0000 4223620 1593661335.20 151.4662 60.0005 32.0000 1.9414 1.9429 412.4601 412.8510 0.0595 -1.0000 -1.0000 4223682 1593661335.30 151.4662 60.0005 32.0000 1.9418 1.9433 412.5400 412.9306 0.0595 -1.0000 -1.0000 4223745 1593661335.40 151.4662 60.0005 32.0000 1.9426 1.9442 412.3780 412.7697 0.0595 -1.0000 -1.0000 4223807 1593661335.50 151.4662 60.0005 32.0000 1.9428 1.9443 412.3189 412.7092 0.0594 -1.0000 -1.0000 4223870 1593661335.60 151.5059 60.0005 32.0000 1.9425 1.9441 412.3051 412.6953 0.0594 -1.0000 -1.0000 4223948 1593661335.70 151.5059 60.0005 32.0000 1.9412 1.9427 412.3196 412.7098 0.0594 -1.0000 -1.0000 4224026 1593661335.80 151.5059 60.0005 32.0000 1.9415 1.9430 412.4802 412.8710 0.0595 -1.0000 -1.0000 4224073 1593661335.90 151.5059 60.0005 32.0000 1.9413 1.9429 412.4533 412.8439 0.0594 -1.0000 -1.0000 4224214 1593661336.00 151.5059 60.0005 32.0000 1.9418 1.9433 412.4596 412.8504 0.0595 -1.0000 -1.0000 4224276 1593661336.10 151.4910 60.0005 32.0000 1.9424 1.9439 412.3305 412.7213 0.0594 -1.0000 -1.0000 4224338 1593661336.20 151.4910 60.0005 32.0000 1.9427 1.9442 412.1843 412.5742 0.0594 -1.0000 -1.0000 4224401 1593661336.30 151.4910 60.0005 32.0000 1.9420 1.9435 412.2127 412.6040 0.0596 -1.0000 -1.0000 4224464 1593661336.40 151.4910 60.0005 32.0000 1.9424 1.9439 412.3104 412.7010 0.0594 -1.0000 -1.0000 4224698 1593661336.50 151.4910 60.0005 32.0000 1.9420 1.9435 412.4356 412.8265 0.0595 -1.0000 -1.0000 4224761 1593661336.60 151.4910 60.0005 32.0000 1.9419 1.9434 412.3960 412.7875 0.0595 -1.0000 -1.0000 4224823 1593661336.70 151.5500 60.0005 32.0000 1.9418 1.9434 412.3804 412.7704 0.0594 -1.0000 -1.0000 4224901 1593661336.80 151.5500 60.0005 32.0000 1.9420 1.9435 412.2321 412.6223 0.0593 -1.0000 -1.0000 4224963 1593661336.90 151.5500 60.0005 32.0000 1.9415 1.9430 412.3197 412.7102 0.0595 -1.0000 -1.0000 4225401 1593661337.00 151.5500 60.0005 32.0000 1.9414 1.9429 412.4183 412.8092 0.0594 -1.0000 -1.0000 4225463 1593661337.10 151.5500 60.0005 32.0000 1.9415 1.9430 412.5025 412.8924 0.0593 -1.0000 -1.0000 4225541 1593661337.20 151.5674 60.0005 32.0000 1.9411 1.9426 412.4858 412.8767 0.0595 -1.0000 -1.0000 4225604 1593661337.30 151.5674 60.0005 32.0000 1.9417 1.9432 412.3869 412.7770 0.0594 -1.0000 -1.0000 4225666 1593661337.40 151.5674 60.0005 32.0000 1.9416 1.9431 412.3161 412.7062 0.0594 -1.0000 -1.0000 4226354 1593661337.50 151.5674 60.0005 32.0000 1.9421 1.9436 412.2799 412.6715 0.0596 -1.0000 -1.0000 4226416 1593661337.60 151.5674 60.0005 32.0000 1.9416 1.9431 412.4106 412.8014 0.0594 -1.0000 -1.0000 4226479 1593661337.70 151.5600 60.0005 32.0000 1.9416 1.9431 412.4798 412.8704 0.0594 -1.0000 -1.0000 4226557 1593661337.80 151.5392 60.0005 32.0000 1.9414 1.9429 412.5887 412.9797 0.0595 -1.0000 -1.0000 4226619 1593661337.90 151.5392 60.0005 32.0000 1.9419 1.9434 412.4849 412.8753 0.0593 -1.0000 -1.0000 4226698 1593661338.00 151.5392 60.0005 32.0000 1.9420 1.9435 412.3547 412.7461 0.0596 -1.0000 -1.0000 4226760 1593661338.10 151.5392 60.0005 32.0000 1.9422 1.9437 412.3142 412.7032 0.0593 -1.0000 -1.0000 4226823 1593661338.20 151.5392 60.0005 32.0000 1.9430 1.9445 412.2307 412.6216 0.0595 -1.0000 -1.0000 4226885 1593661338.30 151.5360 60.0005 32.0000 1.9420 1.9435 412.3467 412.7376 0.0595 -1.0000 -1.0000 4226947 1593661338.40 151.5360 60.0005 32.0000 1.9417 1.9432 412.4621 412.8525 0.0594 -1.0000 -1.0000 4227010 1593661338.50 151.5360 60.0005 32.0000 1.9414 1.9429 412.5019 412.8924 0.0594 -1.0000 -1.0000 4227088 1593661338.60 151.5360 60.0005 32.0000 1.9415 1.9430 412.5431 412.9343 0.0595 -1.0000 -1.0000 4227150 1593661338.70 151.5360 60.0005 32.0000 1.9421 1.9436 412.3242 412.7152 0.0595 -1.0000 -1.0000 4227213 1593661338.80 151.4634 60.0005 32.0000 1.9422 1.9438 412.2499 412.6410 0.0595 -1.0000 -1.0000 4227291 1593661338.90 151.4463 60.0005 32.0000 1.9427 1.9442 412.2000 412.5906 0.0594 -1.0000 -1.0000 4227353 1593661339.00 151.4463 60.0005 32.0000 1.9418 1.9433 412.4225 412.8127 0.0594 -1.0000 -1.0000 4227416 1593661339.10 151.4463 60.0005 32.0000 1.9417 1.9432 412.5497 412.9397 0.0592 -1.0000 -1.0000 4227494 1593661339.20 151.4463 60.0005 32.0000 1.9416 1.9431 412.4829 412.8732 0.0594 -1.0000 -1.0000 4227557 1593661339.30 151.4463 60.0005 32.0000 1.9423 1.9438 412.4207 412.8113 0.0595 -1.0000 -1.0000 4227619 1593661339.40 151.4185 60.0005 32.0000 1.9425 1.9440 412.3210 412.7116 0.0594 -1.0000 -1.0000 4227681 1593661339.50 151.4185 60.0005 32.0000 1.9421 1.9436 412.2884 412.6791 0.0594 -1.0000 -1.0000 4228119 1593661339.60 151.4185 60.0005 32.0000 1.9418 1.9434 412.3252 412.7156 0.0594 -1.0000 -1.0000 4228182 1593661339.70 151.4185 60.0005 32.0000 1.9420 1.9435 412.3992 412.7898 0.0594 -1.0000 -1.0000 4228260 1593661339.80 151.4185 60.0005 32.0000 1.9414 1.9429 412.5502 412.9413 0.0596 -1.0000 -1.0000 4228322 1593661339.90 151.4209 60.0008 32.0000 1.9424 1.9439 412.3760 412.7667 0.0593 -1.0000 -1.0000 4228400 1593661340.00 151.4209 60.0008 32.0000 1.9424 1.9439 412.2878 412.6793 0.0596 -1.0000 -1.0000 4228634 1593661340.10 151.4209 60.0008 32.0000 1.9425 1.9440 412.2453 412.6363 0.0596 -1.0000 -1.0000 4228697 1593661340.20 151.4209 60.0008 32.0000 1.9421 1.9437 412.4740 412.8654 0.0595 -1.0000 -1.0000 4228759 1593661340.30 151.4209 60.0008 32.0000 1.9415 1.9430 412.5377 412.9284 0.0594 -1.0000 -1.0000 4228822 1593661340.40 151.4209 60.0008 32.0000 1.9425 1.9441 412.5436 412.9345 0.0594 -1.0000 -1.0000 4228884 1593661340.50 151.4221 60.0008 32.0000 1.9425 1.9440 412.4664 412.8565 0.0593 -1.0000 -1.0000 4229134 1593661340.60 151.4857 60.0008 32.0000 1.9420 1.9435 412.3638 412.7544 0.0595 -1.0000 -1.0000 4229197 1593661340.70 151.4857 60.0008 32.0000 1.9428 1.9443 412.2806 412.6717 0.0595 -1.0000 -1.0000 4229259 1593661340.80 151.4857 60.0008 32.0000 1.9424 1.9439 412.2733 412.6638 0.0594 -1.0000 -1.0000 4229322 1593661340.90 151.4857 60.0008 32.0000 1.9418 1.9433 412.4811 412.8718 0.0594 -1.0000 -1.0000 4229384 1593661341.00 151.4857 60.0008 32.0000 1.9415 1.9430 412.5425 412.9335 0.0595 -1.0000 -1.0000 4229618 1593661341.10 151.5216 60.0008 32.0000 1.9413 1.9429 412.5053 412.8966 0.0595 -1.0000 -1.0000 4229697 1593661341.20 151.5216 60.0008 32.0000 1.9421 1.9436 412.3466 412.7380 0.0596 -1.0000 -1.0000 4229759 1593661341.30 151.5216 60.0008 32.0000 1.9429 1.9444 412.2560 412.6466 0.0594 -1.0000 -1.0000 4229822 1593661341.40 151.5216 60.0008 32.0000 1.9430 1.9445 412.2764 412.6663 0.0594 -1.0000 -1.0000 4229900 1593661341.50 151.5216 60.0008 32.0000 1.9424 1.9440 412.3259 412.7168 0.0595 -1.0000 -1.0000 4229962 1593661341.60 151.5298 60.0008 32.0000 1.9420 1.9435 412.4512 412.8415 0.0594 -1.0000 -1.0000 4230025 1593661341.70 151.5595 60.0008 32.0000 1.9412 1.9427 412.5411 412.9322 0.0594 -1.0000 -1.0000 4230103 1593661341.80 151.5595 60.0008 32.0000 1.9415 1.9430 412.5649 412.9555 0.0594 -1.0000 -1.0000 4230166 1593661341.90 151.5595 60.0008 32.0000 1.9416 1.9431 412.4938 412.8841 0.0594 -1.0000 -1.0000 4230244 1593661342.00 151.5595 60.0008 32.0000 1.9424 1.9439 412.3151 412.7057 0.0595 -1.0000 -1.0000 4230415 1593661342.10 151.5595 60.0008 32.0000 1.9422 1.9437 412.3578 412.7474 0.0591 -1.0000 -1.0000 4230478 1593661342.20 151.5936 60.0008 32.0000 1.9419 1.9434 412.3948 412.7857 0.0595 -1.0000 -1.0000 4230556 1593661342.30 151.5936 60.0008 32.0000 1.9425 1.9440 412.4697 412.8604 0.0594 -1.0000 -1.0000 4230618 1593661342.40 151.5936 60.0008 32.0000 1.9420 1.9435 412.4190 412.8097 0.0594 -1.0000 -1.0000 4230681 1593661342.50 151.5936 60.0008 32.0000 1.9426 1.9441 412.3516 412.7420 0.0594 -1.0000 -1.0000 4230744 1593661342.60 151.5936 60.0008 32.0000 1.9417 1.9432 412.3071 412.6979 0.0595 -1.0000 -1.0000 4231446 1593661342.70 151.5779 60.0008 32.0000 1.9422 1.9437 412.3477 412.7381 0.0594 -1.0000 -1.0000 4231509 1593661342.80 151.5779 60.0008 32.0000 1.9416 1.9431 412.3803 412.7705 0.0594 -1.0000 -1.0000 4231587 1593661342.90 151.5779 60.0008 32.0000 1.9419 1.9434 412.4906 412.8812 0.0594 -1.0000 -1.0000 4231649 1593661343.00 151.5779 60.0008 32.0000 1.9415 1.9431 412.4944 412.8855 0.0595 -1.0000 -1.0000 4231712 1593661343.10 151.5779 60.0008 32.0000 1.9418 1.9434 412.2713 412.6615 0.0594 -1.0000 -1.0000 4231774 1593661343.20 151.5779 60.0008 32.0000 1.9425 1.9440 412.2527 412.6428 0.0594 -1.0000 -1.0000 4231837 1593661343.30 151.5132 60.0008 32.0000 1.9417 1.9432 412.2755 412.6650 0.0593 -1.0000 -1.0000 4231899 1593661343.40 151.5132 60.0008 32.0000 1.9416 1.9431 412.4410 412.8308 0.0593 -1.0000 -1.0000 4231977 1593661343.50 151.5132 60.0008 32.0000 1.9419 1.9434 412.4946 412.8856 0.0595 -1.0000 -1.0000 4232040 1593661343.60 151.5132 60.0008 32.0000 1.9419 1.9434 412.5116 412.9032 0.0595 -1.0000 -1.0000 4232165 1593661343.70 151.5132 60.0008 32.0000 1.9414 1.9429 412.5038 412.8943 0.0593 -1.0000 -1.0000 4232243 1593661343.80 151.5107 60.0008 32.0000 1.9422 1.9437 412.3440 412.7348 0.0595 -1.0000 -1.0000 4232306 1593661343.90 151.5034 60.0008 32.0000 1.9421 1.9436 412.2876 412.6781 0.0595 -1.0000 -1.0000 4232384 1593661344.00 151.5034 60.0008 32.0000 1.9425 1.9440 412.1809 412.5720 0.0595 -1.0000 -1.0000 4232446 1593661344.10 151.5034 60.0008 32.0000 1.9425 1.9440 412.3015 412.6911 0.0593 -1.0000 -1.0000 4232883 1593661344.20 151.5034 60.0008 32.0000 1.9424 1.9439 412.5943 412.9847 0.0594 -1.0000 -1.0000 4232946 1593661344.30 151.5034 60.0008 32.0000 1.9420 1.9435 412.5224 412.9136 0.0596 -1.0000 -1.0000 4233008 1593661344.40 151.4777 60.0008 32.0000 1.9422 1.9437 412.3776 412.7677 0.0594 -1.0000 -1.0000 4233071 1593661344.50 151.4777 60.0008 32.0000 1.9424 1.9439 412.2789 412.6698 0.0595 -1.0000 -1.0000 4233149 1593661344.60 151.4777 60.0008 32.0000 1.9425 1.9440 412.4145 412.8047 0.0593 -1.0000 -1.0000 4233211 1593661344.70 151.4777 60.0008 32.0000 1.9418 1.9434 412.5089 412.9000 0.0595 -1.0000 -1.0000 4233274 1593661344.80 151.4777 60.0008 32.0000 1.9415 1.9430 412.5247 412.9161 0.0594 -1.0000 -1.0000 4233352 1593661344.90 151.4763 60.0008 32.0000 1.9420 1.9435 412.5392 412.9294 0.0593 -1.0000 -1.0000 4233415 1593661345.00 151.4258 60.0014 32.0000 1.9424 1.9439 412.4560 412.8468 0.0594 -1.0000 -1.0000 4233477 1593661345.10 151.4258 60.0014 32.0000 1.9422 1.9437 412.4347 412.8248 0.0593 -1.0000 -1.0000 4233539 1593661345.20 151.4258 60.0014 32.0000 1.9432 1.9447 412.3513 412.7431 0.0596 -1.0000 -1.0000 4233602 1593661345.30 151.4258 60.0014 32.0000 1.9421 1.9436 412.3328 412.7236 0.0595 -1.0000 -1.0000 4233664 1593661345.40 151.4258 60.0014 32.0000 1.9415 1.9430 412.4280 412.8183 0.0593 -1.0000 -1.0000 4233743 1593661345.50 151.4732 60.0014 32.0000 1.9418 1.9433 412.5102 412.9015 0.0595 -1.0000 -1.0000 4233805 1593661345.60 151.4732 60.0014 32.0000 1.9420 1.9435 412.5109 412.9016 0.0594 -1.0000 -1.0000 4233868 1593661345.70 151.4732 60.0014 32.0000 1.9421 1.9436 412.4310 412.8224 0.0596 -1.0000 -1.0000 4234664 1593661345.80 151.4732 60.0014 32.0000 1.9421 1.9437 412.3684 412.7596 0.0595 -1.0000 -1.0000 4234727 1593661345.90 151.4732 60.0014 32.0000 1.9419 1.9434 412.2761 412.6672 0.0595 -1.0000 -1.0000 4234789 1593661346.00 151.4732 60.0014 32.0000 1.9417 1.9432 412.4109 412.8004 0.0593 -1.0000 -1.0000 4234852 1593661346.10 151.4569 60.0014 32.0000 1.9418 1.9433 412.3915 412.7839 0.0596 -1.0000 -1.0000 4234914 1593661346.20 151.4569 60.0014 32.0000 1.9415 1.9430 412.5167 412.9079 0.0595 -1.0000 -1.0000 4234992 1593661346.30 151.4569 60.0014 32.0000 1.9420 1.9435 412.5068 412.8982 0.0595 -1.0000 -1.0000 4235055 1593661346.40 151.4569 60.0014 32.0000 1.9415 1.9430 412.4160 412.8061 0.0594 -1.0000 -1.0000 4235117 1593661346.50 151.4569 60.0014 32.0000 1.9417 1.9433 412.2743 412.6656 0.0595 -1.0000 -1.0000 4235195 1593661346.60 151.4069 60.0014 32.0000 1.9418 1.9433 412.3561 412.7467 0.0594 -1.0000 -1.0000 4235258 1593661346.70 151.4069 60.0014 32.0000 1.9417 1.9432 412.3423 412.7335 0.0596 -1.0000 -1.0000 4235930 1593661346.80 151.4069 60.0014 32.0000 1.9414 1.9430 412.4609 412.8524 0.0595 -1.0000 -1.0000 4236023 1593661346.90 151.4069 60.0014 32.0000 1.9414 1.9429 412.5179 412.9094 0.0594 -1.0000 -1.0000 4236086 1593661347.00 151.4069 60.0014 32.0000 1.9413 1.9428 412.4614 412.8522 0.0595 -1.0000 -1.0000 4236149 1593661347.10 151.4069 60.0014 32.0000 1.9415 1.9430 412.4885 412.8792 0.0594 -1.0000 -1.0000 4236211 1593661347.20 151.5419 60.0014 32.0000 1.9421 1.9436 412.4705 412.8617 0.0596 -1.0000 -1.0000 4236273 1593661347.30 151.5419 60.0014 32.0000 1.9418 1.9433 412.4170 412.8074 0.0594 -1.0000 -1.0000 4236336 1593661347.40 151.5419 60.0014 32.0000 1.9422 1.9437 412.3704 412.7608 0.0594 -1.0000 -1.0000 4236414 1593661347.50 151.5419 60.0014 32.0000 1.9421 1.9436 412.3777 412.7685 0.0595 -1.0000 -1.0000 4236476 1593661347.60 151.5419 60.0014 32.0000 1.9414 1.9429 412.5086 412.8997 0.0595 -1.0000 -1.0000 4236539 1593661347.70 151.4747 60.0014 32.0000 1.9413 1.9428 412.5619 412.9532 0.0595 -1.0000 -1.0000 4236882 1593661347.80 151.4693 60.0014 32.0000 1.9420 1.9435 412.3930 412.7840 0.0594 -1.0000 -1.0000 4236945 1593661347.90 151.4693 60.0014 32.0000 1.9418 1.9433 412.3396 412.7306 0.0595 -1.0000 -1.0000 4237007 1593661348.00 151.4693 60.0014 32.0000 1.9422 1.9437 412.3146 412.7050 0.0594 -1.0000 -1.0000 4237070 1593661348.10 151.4693 60.0014 32.0000 1.9414 1.9429 412.2920 412.6826 0.0595 -1.0000 -1.0000 4237132 1593661348.20 151.4801 60.0014 32.0000 1.9410 1.9425 412.5029 412.8936 0.0595 -1.0000 -1.0000 4237226 1593661348.30 151.5165 60.0014 32.0000 1.9414 1.9429 412.5166 412.9082 0.0595 -1.0000 -1.0000 4237289 1593661348.40 151.5165 60.0014 32.0000 1.9412 1.9427 412.4986 412.8901 0.0596 -1.0000 -1.0000 4237367 1593661348.50 151.5165 60.0014 32.0000 1.9416 1.9431 412.3022 412.6933 0.0595 -1.0000 -1.0000 4237445 1593661348.60 151.5165 60.0014 32.0000 1.9417 1.9432 412.3437 412.7347 0.0594 -1.0000 -1.0000 4237492 1593661348.70 151.5165 60.0014 32.0000 1.9413 1.9428 412.3988 412.7893 0.0594 -1.0000 -1.0000 4237554 1593661348.80 151.5165 60.0014 32.0000 1.9411 1.9426 412.5561 412.9469 0.0594 -1.0000 -1.0000 4237632 1593661348.90 151.5165 60.0014 32.0000 1.9412 1.9427 412.4802 412.8709 0.0595 -1.0000 -1.0000 4237710 1593661349.00 151.5165 60.0014 32.0000 1.9416 1.9431 412.4227 412.8138 0.0595 -1.0000 -1.0000 4237757 1593661349.10 151.5165 60.0014 32.0000 1.9423 1.9438 412.2552 412.6461 0.0594 -1.0000 -1.0000 4237835 1593661349.20 151.5165 60.0014 32.0000 1.9422 1.9438 412.2579 412.6483 0.0595 -1.0000 -1.0000 4237898 1593661349.30 151.5165 60.0014 32.0000 1.9420 1.9436 412.3937 412.7847 0.0595 -1.0000 -1.0000 4238382 1593661349.40 151.5013 60.0014 32.0000 1.9415 1.9431 412.4304 412.8208 0.0595 -1.0000 -1.0000 4238460 1593661349.50 151.4952 60.0014 32.0000 1.9413 1.9428 412.4629 412.8538 0.0594 -1.0000 -1.0000 4238523 1593661349.60 151.4952 60.0014 32.0000 1.9411 1.9426 412.3716 412.7626 0.0596 -1.0000 -1.0000 4238585 1593661349.70 151.4952 60.0014 32.0000 1.9418 1.9433 412.2637 412.6561 0.0597 -1.0000 -1.0000 4238664 1593661349.80 151.4952 60.0014 32.0000 1.9427 1.9442 412.2464 412.6380 0.0596 -1.0000 -1.0000 4238742 1593661349.90 151.4952 60.0014 32.0000 1.9424 1.9439 412.2243 412.6159 0.0596 -1.0000 -1.0000 4238820 1593661350.00 151.4952 60.0014 32.0000 1.9420 1.9435 412.5000 412.8911 0.0595 -1.0000 -1.0000 4238882 1593661350.10 151.4851 60.0016 32.0000 1.9411 1.9426 412.5348 412.9256 0.0594 -1.0000 -1.0000 4238944 1593661350.20 151.4851 60.0016 32.0000 1.9420 1.9435 412.4465 412.8370 0.0594 -1.0000 -1.0000 4239085 1593661350.30 151.4851 60.0016 32.0000 1.9420 1.9435 412.4610 412.8525 0.0596 -1.0000 -1.0000 4239148 1593661350.40 151.4851 60.0016 32.0000 1.9425 1.9440 412.2729 412.6642 0.0595 -1.0000 -1.0000 4239210 1593661350.50 151.4851 60.0016 32.0000 1.9428 1.9443 412.3036 412.6942 0.0594 -1.0000 -1.0000 4239288 1593661350.60 151.4851 60.0016 32.0000 1.9417 1.9432 412.2773 412.6678 0.0594 -1.0000 -1.0000 4239351 1593661350.70 151.4446 60.0016 32.0000 1.9422 1.9437 412.2918 412.6822 0.0595 -1.0000 -1.0000 4239413 1593661350.80 151.4092 60.0016 32.0000 1.9411 1.9427 412.5359 412.9275 0.0595 -1.0000 -1.0000 4239491 1593661350.90 151.4092 60.0016 32.0000 1.9417 1.9433 412.5239 412.9154 0.0595 -1.0000 -1.0000 4239554 1593661351.00 151.4092 60.0016 32.0000 1.9415 1.9430 412.4595 412.8501 0.0595 -1.0000 -1.0000 4239616 1593661351.10 151.4092 60.0016 32.0000 1.9428 1.9443 412.2903 412.6812 0.0594 -1.0000 -1.0000 4239679 1593661351.20 151.4092 60.0016 32.0000 1.9420 1.9435 412.2801 412.6702 0.0594 -1.0000 -1.0000 4239741 1593661351.30 151.4092 60.0016 32.0000 1.9428 1.9443 412.2863 412.6766 0.0594 -1.0000 -1.0000 4239804 1593661351.40 151.4092 60.0016 32.0000 1.9423 1.9438 412.3406 412.7301 0.0592 -1.0000 -1.0000 4240148 1593661351.50 151.4092 60.0016 32.0000 1.9420 1.9435 412.4423 412.8324 0.0593 -1.0000 -1.0000 4240210 1593661351.60 151.4092 60.0016 32.0000 1.9414 1.9429 412.4706 412.8614 0.0595 -1.0000 -1.0000 4240273 1593661351.70 151.4092 60.0016 32.0000 1.9413 1.9429 412.4908 412.8819 0.0595 -1.0000 -1.0000 4240351 1593661351.80 151.4166 60.0016 32.0000 1.9423 1.9438 412.4488 412.8397 0.0595 -1.0000 -1.0000 4240413 1593661351.90 151.4258 60.0016 32.0000 1.9422 1.9437 412.2783 412.6696 0.0596 -1.0000 -1.0000 4240507 1593661352.00 151.4258 60.0016 32.0000 1.9420 1.9436 412.3417 412.7333 0.0596 -1.0000 -1.0000 4240569 1593661352.10 151.4258 60.0016 32.0000 1.9420 1.9435 412.4265 412.8175 0.0595 -1.0000 -1.0000 4240632 1593661352.20 151.4258 60.0016 32.0000 1.9414 1.9429 412.5078 412.8990 0.0594 -1.0000 -1.0000 4240694 1593661352.30 151.4258 60.0016 32.0000 1.9421 1.9436 412.4738 412.8643 0.0594 -1.0000 -1.0000 4240757 1593661352.40 151.4775 60.0016 32.0000 1.9426 1.9442 412.4069 412.7990 0.0596 -1.0000 -1.0000 4240819 1593661352.50 151.4775 60.0016 32.0000 1.9426 1.9441 412.3280 412.7190 0.0595 -1.0000 -1.0000 4240897 1593661352.60 151.4775 60.0016 32.0000 1.9425 1.9440 412.2798 412.6703 0.0595 -1.0000 -1.0000 4240960 1593661352.70 151.4775 60.0016 32.0000 1.9415 1.9430 412.3934 412.7849 0.0595 -1.0000 -1.0000 4241022 1593661352.80 151.4775 60.0016 32.0000 1.9415 1.9430 412.5727 412.9640 0.0595 -1.0000 -1.0000 4241100 1593661352.90 151.4775 60.0016 32.0000 1.9417 1.9433 412.4448 412.8349 0.0594 -1.0000 -1.0000 4241178 1593661353.00 151.5230 60.0016 32.0000 1.9422 1.9437 412.2995 412.6907 0.0595 -1.0000 -1.0000 4241241 1593661353.10 151.5230 60.0016 32.0000 1.9425 1.9440 412.2872 412.6771 0.0593 -1.0000 -1.0000 4241319 1593661353.20 151.5230 60.0016 32.0000 1.9426 1.9442 412.2074 412.5983 0.0595 -1.0000 -1.0000 4241381 1593661353.30 151.5230 60.0016 32.0000 1.9415 1.9430 412.3766 412.7677 0.0595 -1.0000 -1.0000 4241444 1593661353.40 151.5230 60.0016 32.0000 1.9415 1.9430 412.5320 412.9226 0.0594 -1.0000 -1.0000 4241694 1593661353.50 151.5535 60.0016 32.0000 1.9419 1.9434 412.5284 412.9192 0.0594 -1.0000 -1.0000 4241756 1593661353.60 151.5614 60.0016 32.0000 1.9422 1.9437 412.4199 412.8100 0.0593 -1.0000 -1.0000 4241819 1593661353.70 151.5614 60.0016 32.0000 1.9428 1.9444 412.2956 412.6855 0.0593 -1.0000 -1.0000 4241881 1593661353.80 151.5614 60.0016 32.0000 1.9436 1.9451 412.2953 412.6863 0.0595 -1.0000 -1.0000 4241944 1593661353.90 151.5614 60.0016 32.0000 1.9426 1.9441 412.2944 412.6859 0.0596 -1.0000 -1.0000 4242709 1593661354.00 151.5614 60.0016 32.0000 1.9421 1.9436 412.3700 412.7599 0.0594 -1.0000 -1.0000 4242772 1593661354.10 151.5614 60.0016 32.0000 1.9419 1.9434 412.4475 412.8393 0.0596 -1.0000 -1.0000 4242834 1593661354.20 151.5263 60.0016 32.0000 1.9425 1.9440 412.4168 412.8085 0.0596 -1.0000 -1.0000 4242897 1593661354.30 151.5263 60.0016 32.0000 1.9428 1.9443 412.3624 412.7536 0.0595 -1.0000 -1.0000 4242959 1593661354.40 151.5263 60.0016 32.0000 1.9417 1.9432 412.2702 412.6614 0.0596 -1.0000 -1.0000 4243193 1593661354.50 151.5263 60.0016 32.0000 1.9417 1.9433 412.4308 412.8215 0.0594 -1.0000 -1.0000 4243272 1593661354.60 151.5263 60.0016 32.0000 1.9412 1.9427 412.4693 412.8606 0.0596 -1.0000 -1.0000 4243334 1593661354.70 151.5487 60.0020 32.0000 1.9412 1.9427 412.5212 412.9128 0.0595 -1.0000 -1.0000 4243397 1593661354.80 151.5487 60.0020 32.0000 1.9419 1.9435 412.4045 412.7964 0.0597 -1.0000 -1.0000 4243475 1593661354.90 151.5487 60.0020 32.0000 1.9425 1.9440 412.2267 412.6186 0.0596 -1.0000 -1.0000 4243537 1593661355.00 151.5487 60.0020 32.0000 1.9422 1.9437 412.3152 412.7052 0.0593 -1.0000 -1.0000 4243600 1593661355.10 151.5487 60.0020 32.0000 1.9422 1.9438 412.2154 412.6064 0.0595 -1.0000 -1.0000 4243678 1593661355.20 151.5337 60.0020 32.0000 1.9414 1.9429 412.4124 412.8034 0.0595 -1.0000 -1.0000 4243740 1593661355.30 151.5206 60.0020 32.0000 1.9414 1.9430 412.5112 412.9028 0.0596 -1.0000 -1.0000 4243803 1593661355.40 151.5206 60.0020 32.0000 1.9413 1.9429 412.4891 412.8807 0.0595 -1.0000 -1.0000 4243944 1593661355.50 151.5206 60.0020 32.0000 1.9422 1.9437 412.3419 412.7329 0.0595 -1.0000 -1.0000 4244006 1593661355.60 151.5206 60.0020 32.0000 1.9430 1.9445 412.2747 412.6662 0.0595 -1.0000 -1.0000 4244068 1593661355.70 151.5206 60.0020 32.0000 1.9424 1.9440 412.2578 412.6486 0.0594 -1.0000 -1.0000 4244131 1593661355.80 151.4275 60.0020 32.0000 1.9424 1.9439 412.2864 412.6768 0.0595 -1.0000 -1.0000 4244193 1593661355.90 151.4275 60.0020 32.0000 1.9421 1.9436 412.4698 412.8610 0.0595 -1.0000 -1.0000 4244397 1593661356.00 151.4275 60.0020 32.0000 1.9416 1.9432 412.4990 412.8907 0.0595 -1.0000 -1.0000 4244459 1593661356.10 151.4275 60.0020 32.0000 1.9413 1.9428 412.4849 412.8756 0.0594 -1.0000 -1.0000 4244522 1593661356.20 151.4275 60.0020 32.0000 1.9417 1.9433 412.4040 412.7953 0.0595 -1.0000 -1.0000 4244584 1593661356.30 151.3803 60.0020 32.0000 1.9423 1.9439 412.3015 412.6930 0.0595 -1.0000 -1.0000 4244647 1593661356.40 151.3780 60.0020 32.0000 1.9423 1.9438 412.4262 412.8169 0.0594 -1.0000 -1.0000 4244725 1593661356.50 151.3780 60.0020 32.0000 1.9411 1.9426 412.3691 412.7611 0.0596 -1.0000 -1.0000 4244959 1593661356.60 151.3780 60.0020 32.0000 1.9405 1.9420 412.5329 412.9248 0.0596 -1.0000 -1.0000 4245021 1593661356.70 151.3780 60.0020 32.0000 1.9414 1.9430 412.5172 412.9085 0.0595 -1.0000 -1.0000 4245084 1593661356.80 151.3881 60.0020 32.0000 1.9421 1.9436 412.4392 412.8298 0.0594 -1.0000 -1.0000 4245146 1593661356.90 151.4107 60.0020 32.0000 1.9428 1.9443 412.4075 412.7989 0.0596 -1.0000 -1.0000 4245209 1593661357.00 151.4107 60.0020 32.0000 1.9426 1.9441 412.3181 412.7097 0.0596 -1.0000 -1.0000 4245709 1593661357.10 151.4107 60.0020 32.0000 1.9424 1.9439 412.2870 412.6783 0.0595 -1.0000 -1.0000 4245787 1593661357.20 151.4107 60.0020 32.0000 1.9419 1.9434 412.4247 412.8159 0.0595 -1.0000 -1.0000 4245849 1593661357.30 151.4107 60.0020 32.0000 1.9420 1.9436 412.3733 412.7631 0.0594 -1.0000 -1.0000 4245912 1593661357.40 151.4139 60.0020 32.0000 1.9416 1.9431 412.4360 412.8281 0.0596 -1.0000 -1.0000 4245974 1593661357.50 151.4199 60.0020 32.0000 1.9430 1.9445 412.2404 412.6315 0.0595 -1.0000 -1.0000 4246177 1593661357.60 151.4199 60.0020 32.0000 1.9424 1.9439 412.2875 412.6782 0.0594 -1.0000 -1.0000 4246240 1593661357.70 151.4199 60.0020 32.0000 1.9425 1.9440 412.3069 412.6974 0.0594 -1.0000 -1.0000 4246302 1593661357.80 151.4199 60.0020 32.0000 1.9426 1.9441 412.4599 412.8516 0.0596 -1.0000 -1.0000 4246365 1593661357.90 151.4199 60.0020 32.0000 1.9420 1.9436 412.5836 412.9746 0.0595 -1.0000 -1.0000 4246443 1593661358.00 151.5026 60.0020 32.0000 1.9425 1.9440 412.5260 412.9174 0.0595 -1.0000 -1.0000 4247130 1593661358.10 151.5026 60.0020 32.0000 1.9423 1.9439 412.3569 412.7478 0.0595 -1.0000 -1.0000 4247193 1593661358.20 151.5026 60.0020 32.0000 1.9425 1.9441 412.2289 412.6198 0.0595 -1.0000 -1.0000 4247271 1593661358.30 151.5026 60.0020 32.0000 1.9428 1.9443 412.2939 412.6850 0.0595 -1.0000 -1.0000 4247333 1593661358.40 151.5026 60.0020 32.0000 1.9425 1.9440 412.3132 412.7045 0.0595 -1.0000 -1.0000 4247396 1593661358.50 151.5029 60.0020 32.0000 1.9419 1.9434 412.5356 412.9259 0.0594 -1.0000 -1.0000 4247474 1593661358.60 151.5031 60.0020 32.0000 1.9422 1.9437 412.5035 412.8944 0.0594 -1.0000 -1.0000 4247536 1593661358.70 151.5031 60.0020 32.0000 1.9427 1.9442 412.4151 412.8055 0.0594 -1.0000 -1.0000 4247599 1593661358.80 151.5031 60.0020 32.0000 1.9424 1.9439 412.2294 412.6211 0.0595 -1.0000 -1.0000 4247661 1593661358.90 151.5031 60.0020 32.0000 1.9428 1.9443 412.2606 412.6518 0.0596 -1.0000 -1.0000 4247724 1593661359.00 151.5031 60.0020 32.0000 1.9422 1.9437 412.3509 412.7424 0.0596 -1.0000 -1.0000 4247786 1593661359.10 151.5801 60.0020 32.0000 1.9424 1.9439 412.4862 412.8777 0.0595 -1.0000 -1.0000 4247864 1593661359.20 151.5801 60.0020 32.0000 1.9420 1.9435 412.5540 412.9449 0.0595 -1.0000 -1.0000 4247927 1593661359.30 151.5801 60.0020 32.0000 1.9421 1.9436 412.5400 412.9309 0.0594 -1.0000 -1.0000 4247989 1593661359.40 151.5801 60.0020 32.0000 1.9425 1.9441 412.4617 412.8522 0.0594 -1.0000 -1.0000 4248067 1593661359.50 151.5801 60.0020 32.0000 1.9421 1.9436 412.3264 412.7172 0.0595 -1.0000 -1.0000 4248130 1593661359.60 151.5801 60.0020 32.0000 1.9422 1.9437 412.3405 412.7309 0.0594 -1.0000 -1.0000 4248193 1593661359.70 151.6210 60.0015 32.0000 1.9421 1.9436 412.4454 412.8359 0.0594 -1.0000 -1.0000 4248271 1593661359.80 151.6210 60.0015 32.0000 1.9417 1.9433 412.5012 412.8925 0.0595 -1.0000 -1.0000 4248333 1593661359.90 151.6210 60.0015 32.0000 1.9424 1.9439 412.5177 412.9091 0.0595 -1.0000 -1.0000 4248396 1593661360.00 151.6210 60.0015 32.0000 1.9423 1.9438 412.4625 412.8530 0.0594 -1.0000 -1.0000 4248458 1593661360.10 151.6210 60.0015 32.0000 1.9423 1.9439 412.3541 412.7439 0.0594 -1.0000 -1.0000 4248521 1593661360.20 151.6210 60.0015 32.0000 1.9422 1.9437 412.3176 412.7085 0.0595 -1.0000 -1.0000 4248599 1593661360.30 151.5819 60.0015 32.0000 1.9425 1.9441 412.3084 412.6991 0.0595 -1.0000 -1.0000 4248661 1593661360.40 151.5429 60.0015 32.0000 1.9417 1.9432 412.3623 412.7528 0.0595 -1.0000 -1.0000 4248724 1593661360.50 151.5429 60.0015 32.0000 1.9418 1.9433 412.4183 412.8100 0.0596 -1.0000 -1.0000 4248958 1593661360.60 151.5429 60.0015 32.0000 1.9419 1.9434 412.4726 412.8650 0.0597 -1.0000 -1.0000 4249020 1593661360.70 151.5429 60.0015 32.0000 1.9417 1.9432 412.3791 412.7704 0.0595 -1.0000 -1.0000 4249083 1593661360.80 151.5429 60.0015 32.0000 1.9425 1.9440 412.2709 412.6619 0.0596 -1.0000 -1.0000 4249161 1593661360.90 151.5128 60.0015 32.0000 1.9428 1.9444 412.4027 412.7940 0.0595 -1.0000 -1.0000 4249223 1593661361.00 151.5128 60.0015 32.0000 1.9419 1.9435 412.2904 412.6813 0.0595 -1.0000 -1.0000 4249645 1593661361.10 151.5128 60.0015 32.0000 1.9419 1.9434 412.4098 412.8009 0.0595 -1.0000 -1.0000 4249723 1593661361.20 151.5128 60.0015 32.0000 1.9410 1.9425 412.4638 412.8548 0.0595 -1.0000 -1.0000 4249786 1593661361.30 151.5128 60.0015 32.0000 1.9414 1.9430 412.5201 412.9111 0.0595 -1.0000 -1.0000 4249848 1593661361.40 151.5128 60.0015 32.0000 1.9419 1.9434 412.5335 412.9245 0.0595 -1.0000 -1.0000 4249926 1593661361.50 151.5421 60.0015 32.0000 1.9423 1.9438 412.3968 412.7881 0.0595 -1.0000 -1.0000 4249989 1593661361.60 151.5421 60.0015 32.0000 1.9421 1.9436 412.3341 412.7253 0.0595 -1.0000 -1.0000 4250161 1593661361.70 151.5421 60.0015 32.0000 1.9426 1.9441 412.2473 412.6393 0.0596 -1.0000 -1.0000 4250239 1593661361.80 151.5421 60.0015 32.0000 1.9420 1.9435 412.5178 412.9086 0.0595 -1.0000 -1.0000 4250301 1593661361.90 151.5421 60.0015 32.0000 1.9416 1.9431 412.5876 412.9791 0.0595 -1.0000 -1.0000 4250379 1593661362.00 151.5306 60.0015 32.0000 1.9415 1.9430 412.5794 412.9694 0.0594 -1.0000 -1.0000 4250442 1593661362.10 151.5280 60.0015 32.0000 1.9412 1.9427 412.4004 412.7906 0.0595 -1.0000 -1.0000 4251176 1593661362.20 151.5280 60.0015 32.0000 1.9419 1.9434 412.2915 412.6825 0.0595 -1.0000 -1.0000 4251254 1593661362.30 151.5280 60.0015 32.0000 1.9424 1.9439 412.2854 412.6752 0.0594 -1.0000 -1.0000 4251317 1593661362.40 151.5280 60.0015 32.0000 1.9425 1.9440 412.4261 412.8171 0.0594 -1.0000 -1.0000 4251379 1593661362.50 151.5280 60.0015 32.0000 1.9419 1.9434 412.5552 412.9470 0.0596 -1.0000 -1.0000 4251457 1593661362.60 151.5128 60.0015 32.0000 1.9415 1.9430 412.6598 413.0508 0.0595 -1.0000 -1.0000 4251520 1593661362.70 151.5128 60.0015 32.0000 1.9418 1.9433 412.6096 413.0010 0.0595 -1.0000 -1.0000 4251582 1593661362.80 151.5128 60.0015 32.0000 1.9421 1.9436 412.5396 412.9306 0.0595 -1.0000 -1.0000 4251645 1593661362.90 151.5128 60.0015 32.0000 1.9430 1.9446 412.2626 412.6536 0.0595 -1.0000 -1.0000 4251707 1593661363.00 151.5128 60.0015 32.0000 1.9429 1.9444 412.4263 412.8177 0.0596 -1.0000 -1.0000 4251770 1593661363.10 151.5222 60.0015 32.0000 1.9425 1.9441 412.4168 412.8081 0.0595 -1.0000 -1.0000 4251848 1593661363.20 151.5304 60.0015 32.0000 1.9423 1.9438 412.5989 412.9894 0.0593 -1.0000 -1.0000 4251926 1593661363.30 151.5304 60.0015 32.0000 1.9422 1.9437 412.5389 412.9299 0.0595 -1.0000 -1.0000 4251988 1593661363.40 151.5304 60.0015 32.0000 1.9420 1.9436 412.6524 413.0439 0.0595 -1.0000 -1.0000 4252051 1593661363.50 151.5304 60.0015 32.0000 1.9426 1.9441 412.4429 412.8342 0.0595 -1.0000 -1.0000 4252129 1593661363.60 151.5304 60.0015 32.0000 1.9427 1.9442 412.3610 412.7518 0.0595 -1.0000 -1.0000 4252192 1593661363.70 151.5189 60.0015 32.0000 1.9423 1.9438 412.3078 412.6985 0.0595 -1.0000 -1.0000 4252254 1593661363.80 151.5162 60.0015 32.0000 1.9419 1.9434 412.3916 412.7814 0.0592 -1.0000 -1.0000 4252316 1593661363.90 151.5162 60.0015 32.0000 1.9423 1.9438 412.5113 412.9008 0.0593 -1.0000 -1.0000 4252395 1593661364.00 151.5162 60.0015 32.0000 1.9430 1.9445 412.4129 412.8035 0.0595 -1.0000 -1.0000 4252457 1593661364.10 151.5162 60.0015 32.0000 1.9433 1.9449 412.3744 412.7652 0.0594 -1.0000 -1.0000 4252894 1593661364.20 151.5162 60.0015 32.0000 1.9431 1.9446 412.2450 412.6352 0.0594 -1.0000 -1.0000 4252957 1593661364.30 151.5162 60.0015 32.0000 1.9420 1.9435 412.4260 412.8166 0.0595 -1.0000 -1.0000 4253035 1593661364.40 151.4957 60.0015 32.0000 1.9420 1.9435 412.4526 412.8435 0.0594 -1.0000 -1.0000 4253097 1593661364.50 151.4957 60.0015 32.0000 1.9419 1.9434 412.5089 412.8996 0.0594 -1.0000 -1.0000 4253160 1593661364.60 151.4957 60.0015 32.0000 1.9422 1.9437 412.5757 412.9670 0.0595 -1.0000 -1.0000 4253222 1593661364.70 151.4957 60.0015 32.0000 1.9429 1.9444 412.5116 412.9035 0.0596 -1.0000 -1.0000 4253285 1593661364.80 151.4957 60.0015 32.0000 1.9420 1.9435 412.3142 412.7053 0.0595 -1.0000 -1.0000 4253363 1593661364.90 151.4964 60.0014 32.0000 1.9427 1.9442 412.3349 412.7253 0.0594 -1.0000 -1.0000 4253425 1593661365.00 151.4999 60.0014 32.0000 1.9431 1.9446 412.3241 412.7142 0.0594 -1.0000 -1.0000 4253488 1593661365.10 151.4999 60.0014 32.0000 1.9422 1.9437 412.4910 412.8820 0.0595 -1.0000 -1.0000 4253691 1593661365.20 151.4999 60.0014 32.0000 1.9417 1.9432 412.5176 412.9091 0.0595 -1.0000 -1.0000 4253754 1593661365.30 151.4999 60.0014 32.0000 1.9417 1.9432 412.4561 412.8466 0.0594 -1.0000 -1.0000 4253816 1593661365.40 151.4999 60.0014 32.0000 1.9420 1.9435 412.4536 412.8444 0.0594 -1.0000 -1.0000 4253878 1593661365.50 151.4999 60.0014 32.0000 1.9427 1.9442 412.3642 412.7545 0.0594 -1.0000 -1.0000 4253941 1593661365.60 151.4967 60.0014 32.0000 1.9430 1.9446 412.3144 412.7053 0.0595 -1.0000 -1.0000 4254004 1593661365.70 151.4967 60.0014 32.0000 1.9422 1.9437 412.3042 412.6952 0.0595 -1.0000 -1.0000 4254144 1593661365.80 151.4967 60.0014 32.0000 1.9411 1.9427 412.4262 412.8176 0.0595 -1.0000 -1.0000 4254207 1593661365.90 151.4967 60.0014 32.0000 1.9408 1.9423 412.5063 412.8977 0.0595 -1.0000 -1.0000 4254285 1593661366.00 151.4967 60.0014 32.0000 1.9415 1.9430 412.5446 412.9357 0.0595 -1.0000 -1.0000 4254347 1593661366.10 151.5153 60.0014 32.0000 1.9413 1.9428 412.5362 412.9266 0.0594 -1.0000 -1.0000 4254410 1593661366.20 151.5519 60.0014 32.0000 1.9414 1.9429 412.2805 412.6717 0.0596 -1.0000 -1.0000 4254644 1593661366.30 151.5519 60.0014 32.0000 1.9418 1.9433 412.2334 412.6247 0.0595 -1.0000 -1.0000 4254707 1593661366.40 151.5519 60.0014 32.0000 1.9425 1.9440 412.3267 412.7188 0.0596 -1.0000 -1.0000 4254769 1593661366.50 151.5519 60.0014 32.0000 1.9418 1.9433 412.4665 412.8585 0.0597 -1.0000 -1.0000 4254847 1593661366.60 151.5519 60.0014 32.0000 1.9409 1.9425 412.5526 412.9448 0.0596 -1.0000 -1.0000 4254910 1593661366.70 151.5029 60.0014 32.0000 1.9410 1.9425 412.4845 412.8764 0.0596 -1.0000 -1.0000 4255238 1593661366.80 151.5029 60.0014 32.0000 1.9412 1.9427 412.3610 412.7520 0.0595 -1.0000 -1.0000 4255300 1593661366.90 151.5029 60.0014 32.0000 1.9423 1.9438 412.2986 412.6894 0.0595 -1.0000 -1.0000 4255363 1593661367.00 151.5029 60.0014 32.0000 1.9420 1.9435 412.2108 412.6019 0.0595 -1.0000 -1.0000 4255425 1593661367.10 151.5029 60.0014 32.0000 1.9417 1.9432 412.2820 412.6735 0.0596 -1.0000 -1.0000 4255503 1593661367.20 151.4964 60.0014 32.0000 1.9422 1.9437 412.3488 412.7403 0.0595 -1.0000 -1.0000 4255644 1593661367.30 151.4940 60.0014 32.0000 1.9403 1.9418 412.5761 412.9673 0.0595 -1.0000 -1.0000 4255706 1593661367.40 151.4940 60.0014 32.0000 1.9407 1.9422 412.4079 412.7993 0.0595 -1.0000 -1.0000 4255784 1593661367.50 151.4940 60.0014 32.0000 1.9409 1.9424 412.4767 412.8675 0.0595 -1.0000 -1.0000 4255847 1593661367.60 151.4940 60.0014 32.0000 1.9425 1.9440 412.4593 412.8510 0.0596 -1.0000 -1.0000 4255909 1593661367.70 151.4940 60.0014 32.0000 1.9416 1.9431 412.3250 412.7153 0.0594 -1.0000 -1.0000 4256690 1593661367.80 151.4624 60.0014 32.0000 1.9416 1.9432 412.2751 412.6656 0.0594 -1.0000 -1.0000 4256753 1593661367.90 151.4624 60.0014 32.0000 1.9412 1.9427 412.4096 412.8006 0.0595 -1.0000 -1.0000 4256815 1593661368.00 151.4624 60.0014 32.0000 1.9411 1.9426 412.5228 412.9161 0.0597 -1.0000 -1.0000 4256878 1593661368.10 151.4624 60.0014 32.0000 1.9417 1.9432 412.4252 412.8166 0.0596 -1.0000 -1.0000 4256940 1593661368.20 151.4624 60.0014 32.0000 1.9414 1.9429 412.4194 412.8104 0.0595 -1.0000 -1.0000 4257018 1593661368.30 151.4058 60.0014 32.0000 1.9417 1.9432 412.3712 412.7618 0.0595 -1.0000 -1.0000 4257081 1593661368.40 151.4058 60.0014 32.0000 1.9407 1.9422 412.4055 412.7972 0.0596 -1.0000 -1.0000 4257143 1593661368.50 151.4058 60.0014 32.0000 1.9408 1.9423 412.4961 412.8883 0.0597 -1.0000 -1.0000 4257221 1593661368.60 151.4058 60.0014 32.0000 1.9421 1.9437 412.4953 412.8876 0.0596 -1.0000 -1.0000 4257284 1593661368.70 151.4058 60.0014 32.0000 1.9422 1.9437 412.5117 412.9035 0.0596 -1.0000 -1.0000 4257346 1593661368.80 151.4674 60.0014 32.0000 1.9418 1.9433 412.4943 412.8868 0.0596 -1.0000 -1.0000 4257425 1593661368.90 151.5290 60.0014 32.0000 1.9420 1.9435 412.3190 412.7100 0.0595 -1.0000 -1.0000 4257487 1593661369.00 151.5290 60.0014 32.0000 1.9425 1.9440 412.3211 412.7126 0.0596 -1.0000 -1.0000 4257550 1593661369.10 151.5290 60.0014 32.0000 1.9428 1.9443 412.3760 412.7676 0.0596 -1.0000 -1.0000 4257612 1593661369.20 151.5290 60.0014 32.0000 1.9420 1.9436 412.4089 412.8008 0.0596 -1.0000 -1.0000 4257674 1593661369.30 151.5290 60.0014 32.0000 1.9419 1.9434 412.3298 412.7206 0.0595 -1.0000 -1.0000 4257737 1593661369.40 151.4100 60.0014 32.0000 1.9413 1.9428 412.4141 412.8059 0.0595 -1.0000 -1.0000 4257815 1593661369.50 151.4100 60.0014 32.0000 1.9422 1.9437 412.3682 412.7590 0.0595 -1.0000 -1.0000 4257878 1593661369.60 151.4100 60.0014 32.0000 1.9425 1.9440 412.3072 412.6973 0.0594 -1.0000 -1.0000 4257940 1593661369.70 151.4100 60.0014 32.0000 1.9420 1.9435 412.2455 412.6364 0.0595 -1.0000 -1.0000 4258018 1593661369.80 151.4100 60.0014 32.0000 1.9416 1.9431 412.3677 412.7587 0.0595 -1.0000 -1.0000 4258190 1593661369.90 151.4347 60.0020 32.0000 1.9419 1.9434 412.4281 412.8213 0.0597 -1.0000 -1.0000 4258268 1593661370.00 151.4454 60.0023 32.0000 1.9412 1.9427 412.5129 412.9040 0.0594 -1.0000 -1.0000 4258331 1593661370.10 151.4454 60.0023 32.0000 1.9417 1.9432 412.6444 413.0372 0.0596 -1.0000 -1.0000 4258393 1593661370.20 151.4454 60.0023 32.0000 1.9420 1.9435 412.4213 412.8119 0.0595 -1.0000 -1.0000 4258456 1593661370.30 151.4454 60.0023 32.0000 1.9424 1.9439 412.3419 412.7337 0.0596 -1.0000 -1.0000 4258815 1593661370.40 151.4454 60.0023 32.0000 1.9431 1.9446 412.2234 412.6157 0.0597 -1.0000 -1.0000 4258877 1593661370.50 151.4454 60.0023 32.0000 1.9422 1.9438 412.3452 412.7367 0.0596 -1.0000 -1.0000 4258955 1593661370.60 151.4525 60.0023 32.0000 1.9417 1.9433 412.5765 412.9678 0.0595 -1.0000 -1.0000 4259002 1593661370.70 151.4525 60.0023 32.0000 1.9420 1.9435 412.5191 412.9113 0.0596 -1.0000 -1.0000 4259080 1593661370.80 151.4525 60.0023 32.0000 1.9428 1.9443 412.4548 412.8452 0.0594 -1.0000 -1.0000 4259190 1593661370.90 151.4525 60.0023 32.0000 1.9427 1.9443 412.3599 412.7517 0.0597 -1.0000 -1.0000 4259252 1593661371.00 151.4525 60.0023 32.0000 1.9424 1.9440 412.2777 412.6695 0.0595 -1.0000 -1.0000 4259315 1593661371.10 151.4714 60.0023 32.0000 1.9425 1.9440 412.3117 412.7022 0.0594 -1.0000 -1.0000 4259377 1593661371.20 151.4806 60.0023 32.0000 1.9421 1.9436 412.3838 412.7753 0.0596 -1.0000 -1.0000 4259440 1593661371.30 151.4806 60.0023 32.0000 1.9413 1.9428 412.5108 412.9027 0.0596 -1.0000 -1.0000 4259674 1593661371.40 151.4806 60.0023 32.0000 1.9416 1.9431 412.5245 412.9161 0.0596 -1.0000 -1.0000 4259752 1593661371.50 151.4806 60.0023 32.0000 1.9418 1.9433 412.4064 412.7978 0.0595 -1.0000 -1.0000 4259815 1593661371.60 151.4824 60.0023 32.0000 1.9419 1.9434 412.3537 412.7446 0.0595 -1.0000 -1.0000 4259861 1593661371.70 151.5415 60.0023 32.0000 1.9421 1.9436 412.3747 412.7668 0.0597 -1.0000 -1.0000 4259940 1593661371.80 151.5415 60.0023 32.0000 1.9421 1.9437 412.4739 412.8664 0.0596 -1.0000 -1.0000 4300736 1593661371.90 151.5415 60.0023 32.0000 1.9412 1.9427 412.5759 412.9673 0.0596 -1.0000 -1.0000 4300815 1593661372.00 151.5415 60.0023 32.0000 1.9411 1.9426 412.5518 412.9439 0.0596 -1.0000 -1.0000 4300877 1593661372.10 151.5415 60.0023 32.0000 1.9418 1.9434 412.4120 412.8031 0.0595 -1.0000 -1.0000 4300939 1593661372.20 151.5226 60.0023 32.0000 1.9422 1.9438 412.4072 412.7980 0.0595 -1.0000 -1.0000 4301002 1593661372.30 151.5216 60.0023 32.0000 1.9423 1.9439 412.3798 412.7715 0.0596 -1.0000 -1.0000 4301064 1593661372.40 151.5216 60.0023 32.0000 1.9426 1.9441 412.2325 412.6240 0.0596 -1.0000 -1.0000 4301127 1593661372.50 151.5216 60.0023 32.0000 1.9418 1.9434 412.2988 412.6912 0.0597 -1.0000 -1.0000 4301205 1593661372.60 151.5216 60.0023 32.0000 1.9417 1.9433 412.4661 412.8567 0.0594 -1.0000 -1.0000 4301267 1593661372.70 151.5216 60.0023 32.0000 1.9413 1.9428 412.4741 412.8654 0.0596 -1.0000 -1.0000 4301330 1593661372.80 151.6200 60.0023 32.0000 1.9420 1.9436 412.3308 412.7229 0.0596 -1.0000 -1.0000 4301408 1593661372.90 151.6200 60.0023 32.0000 1.9424 1.9440 412.2870 412.6780 0.0594 -1.0000 -1.0000 4301470 1593661373.00 151.6200 60.0023 32.0000 1.9419 1.9434 412.2951 412.6846 0.0593 -1.0000 -1.0000 4301533 1593661373.10 151.6200 60.0023 32.0000 1.9421 1.9437 412.4483 412.8401 0.0597 -1.0000 -1.0000 4301595 1593661373.20 151.6200 60.0023 32.0000 1.9416 1.9431 412.5557 412.9467 0.0595 -1.0000 -1.0000 4301658 1593661373.30 151.6150 60.0023 32.0000 1.9416 1.9432 412.5271 412.9181 0.0594 -1.0000 -1.0000 4302048 1593661373.40 151.6027 60.0023 32.0000 1.9411 1.9426 412.5612 412.9535 0.0596 -1.0000 -1.0000 4302111 1593661373.50 151.6027 60.0023 32.0000 1.9419 1.9435 412.4521 412.8437 0.0596 -1.0000 -1.0000 4302174 1593661373.60 151.6027 60.0023 32.0000 1.9429 1.9444 412.3410 412.7324 0.0595 -1.0000 -1.0000 4302236 1593661373.70 151.6027 60.0023 32.0000 1.9429 1.9444 412.3699 412.7614 0.0595 -1.0000 -1.0000 4302314 1593661373.80 151.6027 60.0023 32.0000 1.9428 1.9444 412.4198 412.8106 0.0595 -1.0000 -1.0000 4302377 1593661373.90 151.6027 60.0023 32.0000 1.9416 1.9431 412.5472 412.9388 0.0596 -1.0000 -1.0000 4302439 1593661374.00 151.5611 60.0023 32.0000 1.9415 1.9430 412.4718 412.8634 0.0595 -1.0000 -1.0000 4302502 1593661374.10 151.5611 60.0023 32.0000 1.9415 1.9430 412.5300 412.9205 0.0594 -1.0000 -1.0000 4302564 1593661374.20 151.5611 60.0023 32.0000 1.9427 1.9442 412.4499 412.8407 0.0595 -1.0000 -1.0000 4302642 1593661374.30 151.5611 60.0023 32.0000 1.9422 1.9437 412.2652 412.6555 0.0594 -1.0000 -1.0000 4302705 1593661374.40 151.5611 60.0023 32.0000 1.9424 1.9440 412.2909 412.6814 0.0594 -1.0000 -1.0000 4302767 1593661374.50 151.5172 60.0023 32.0000 1.9416 1.9431 412.3398 412.7306 0.0595 -1.0000 -1.0000 4302845 1593661374.60 151.4458 60.0025 32.0000 1.9411 1.9426 412.4885 412.8802 0.0596 -1.0000 -1.0000 4302908 1593661374.70 151.4458 60.0025 32.0000 1.9419 1.9434 412.5311 412.9231 0.0596 -1.0000 -1.0000 4302970 1593661374.80 151.4458 60.0025 32.0000 1.9415 1.9430 412.4790 412.8702 0.0594 -1.0000 -1.0000 4303048 1593661374.90 151.4458 60.0025 32.0000 1.9422 1.9437 412.4360 412.8264 0.0594 -1.0000 -1.0000 4303111 1593661375.00 151.4458 60.0025 32.0000 1.9416 1.9431 412.3941 412.7851 0.0595 -1.0000 -1.0000 4303173 1593661375.10 151.4370 60.0025 32.0000 1.9420 1.9435 412.4067 412.7972 0.0594 -1.0000 -1.0000 4303236 1593661375.20 151.4370 60.0025 32.0000 1.9411 1.9426 412.5904 412.9822 0.0596 -1.0000 -1.0000 4303314 1593661375.30 151.4370 60.0025 32.0000 1.9416 1.9431 412.5452 412.9368 0.0596 -1.0000 -1.0000 4303376 1593661375.40 151.4370 60.0025 32.0000 1.9414 1.9429 412.4381 412.8297 0.0596 -1.0000 -1.0000 4303704 1593661375.50 151.4370 60.0025 32.0000 1.9426 1.9441 412.4120 412.8032 0.0595 -1.0000 -1.0000 4303767 1593661375.60 151.4089 60.0025 32.0000 1.9425 1.9440 412.3581 412.7488 0.0595 -1.0000 -1.0000 4303829 1593661375.70 151.4075 60.0025 32.0000 1.9420 1.9435 412.3254 412.7167 0.0595 -1.0000 -1.0000 4303907 1593661375.80 151.4075 60.0025 32.0000 1.9416 1.9431 412.4067 412.7978 0.0595 -1.0000 -1.0000 4303970 1593661375.90 151.4075 60.0025 32.0000 1.9413 1.9428 412.4854 412.8765 0.0595 -1.0000 -1.0000 4304204 1593661376.00 151.4075 60.0025 32.0000 1.9415 1.9430 412.4513 412.8430 0.0596 -1.0000 -1.0000 4304267 1593661376.10 151.4075 60.0025 32.0000 1.9421 1.9436 412.3719 412.7632 0.0595 -1.0000 -1.0000 4304329 1593661376.20 151.4078 60.0025 32.0000 1.9427 1.9442 412.3349 412.7258 0.0595 -1.0000 -1.0000 4304408 1593661376.30 151.4078 60.0025 32.0000 1.9422 1.9437 412.3661 412.7584 0.0597 -1.0000 -1.0000 4304470 1593661376.40 151.4078 60.0025 32.0000 1.9414 1.9429 412.5141 412.9046 0.0593 -1.0000 -1.0000 4304720 1593661376.50 151.4078 60.0025 32.0000 1.9418 1.9433 412.5775 412.9693 0.0596 -1.0000 -1.0000 4304798 1593661376.60 151.4078 60.0025 32.0000 1.9415 1.9430 412.5367 412.9288 0.0596 -1.0000 -1.0000 4304861 1593661376.70 151.4651 60.0025 32.0000 1.9417 1.9433 412.5217 412.9118 0.0594 -1.0000 -1.0000 4304923 1593661376.80 151.4651 60.0025 32.0000 1.9430 1.9445 412.4112 412.8026 0.0596 -1.0000 -1.0000 4304985 1593661376.90 151.4651 60.0025 32.0000 1.9430 1.9445 412.3397 412.7317 0.0597 -1.0000 -1.0000 4305704 1593661377.00 151.4651 60.0025 32.0000 1.9432 1.9447 412.2326 412.6237 0.0595 -1.0000 -1.0000 4305766 1593661377.10 151.4651 60.0025 32.0000 1.9423 1.9438 412.3775 412.7682 0.0595 -1.0000 -1.0000 4305829 1593661377.20 151.4570 60.0025 32.0000 1.9420 1.9435 412.5880 412.9788 0.0594 -1.0000 -1.0000 4305891 1593661377.30 151.4287 60.0025 32.0000 1.9418 1.9433 412.5504 412.9421 0.0596 -1.0000 -1.0000 4305954 1593661377.40 151.4287 60.0025 32.0000 1.9414 1.9429 412.5610 412.9529 0.0596 -1.0000 -1.0000 4306032 1593661377.50 151.4287 60.0025 32.0000 1.9425 1.9441 412.3694 412.7609 0.0596 -1.0000 -1.0000 4306095 1593661377.60 151.4287 60.0025 32.0000 1.9421 1.9436 412.3156 412.7067 0.0595 -1.0000 -1.0000 4306157 1593661377.70 151.4287 60.0025 32.0000 1.9423 1.9438 412.3308 412.7216 0.0595 -1.0000 -1.0000 4306235 1593661377.80 151.4746 60.0025 32.0000 1.9421 1.9436 412.4982 412.8894 0.0595 -1.0000 -1.0000 4306298 1593661377.90 151.4746 60.0025 32.0000 1.9416 1.9431 412.6078 412.9992 0.0595 -1.0000 -1.0000 4306360 1593661378.00 151.4746 60.0025 32.0000 1.9414 1.9430 412.5162 412.9084 0.0597 -1.0000 -1.0000 4306423 1593661378.10 151.4746 60.0025 32.0000 1.9414 1.9430 412.5279 412.9198 0.0596 -1.0000 -1.0000 4306501 1593661378.20 151.4746 60.0025 32.0000 1.9410 1.9425 412.4315 412.8228 0.0594 -1.0000 -1.0000 4306563 1593661378.30 151.5540 60.0025 32.0000 1.9422 1.9437 412.3636 412.7555 0.0597 -1.0000 -1.0000 4306625 1593661378.40 151.5668 60.0025 32.0000 1.9415 1.9430 412.4020 412.7931 0.0595 -1.0000 -1.0000 4306688 1593661378.50 151.5668 60.0025 32.0000 1.9419 1.9434 412.4791 412.8699 0.0594 -1.0000 -1.0000 4307407 1593661378.60 151.5668 60.0025 32.0000 1.9416 1.9431 412.4733 412.8645 0.0595 -1.0000 -1.0000 4307469 1593661378.70 151.5668 60.0025 32.0000 1.9421 1.9437 412.5106 412.9018 0.0595 -1.0000 -1.0000 4307532 1593661378.80 151.5668 60.0025 32.0000 1.9424 1.9439 412.3935 412.7862 0.0598 -1.0000 -1.0000 4307594 1593661378.90 151.5573 60.0025 32.0000 1.9425 1.9440 412.3385 412.7296 0.0596 -1.0000 -1.0000 4307657 1593661379.00 151.5573 60.0025 32.0000 1.9425 1.9440 412.3334 412.7253 0.0596 -1.0000 -1.0000 4307719 1593661379.10 151.5573 60.0025 32.0000 1.9415 1.9431 412.3503 412.7417 0.0595 -1.0000 -1.0000 4307797 1593661379.20 151.5573 60.0025 32.0000 1.9416 1.9431 412.5370 412.9287 0.0596 -1.0000 -1.0000 4307860 1593661379.30 151.5573 60.0025 32.0000 1.9414 1.9429 412.4705 412.8621 0.0595 -1.0000 -1.0000 4307922 1593661379.40 151.5071 60.0025 32.0000 1.9423 1.9438 412.3662 412.7570 0.0595 -1.0000 -1.0000 4308000 1593661379.50 151.5071 60.0025 32.0000 1.9421 1.9436 412.2172 412.6078 0.0594 -1.0000 -1.0000 4308063 1593661379.60 151.5071 60.0025 32.0000 1.9412 1.9428 412.3031 412.6940 0.0595 -1.0000 -1.0000 4308125 1593661379.70 151.5071 60.0025 32.0000 1.9415 1.9430 412.4446 412.8365 0.0596 -1.0000 -1.0000 4308188 1593661379.80 151.5071 60.0025 32.0000 1.9421 1.9436 412.5708 412.9622 0.0595 -1.0000 -1.0000 4308250 1593661379.90 151.5202 60.0022 32.0000 1.9415 1.9430 412.5137 412.9051 0.0595 -1.0000 -1.0000 4308328 1593661380.00 151.5553 60.0015 32.0000 1.9423 1.9438 412.3601 412.7512 0.0596 -1.0000 -1.0000 4308407 1593661380.10 151.5553 60.0015 32.0000 1.9419 1.9434 412.2964 412.6897 0.0597 -1.0000 -1.0000 4308469 1593661380.20 151.5553 60.0015 32.0000 1.9422 1.9437 412.3292 412.7205 0.0596 -1.0000 -1.0000 4308547 1593661380.30 151.5553 60.0015 32.0000 1.9420 1.9435 412.3364 412.7275 0.0595 -1.0000 -1.0000 4308610 1593661380.40 151.5553 60.0015 32.0000 1.9415 1.9430 412.4552 412.8468 0.0596 -1.0000 -1.0000 4308672 1593661380.50 151.5553 60.0015 32.0000 1.9412 1.9428 412.5605 412.9526 0.0596 -1.0000 -1.0000 4309672 1593661380.60 151.4332 60.0015 32.0000 1.9414 1.9429 412.5369 412.9284 0.0596 -1.0000 -1.0000 4309734 1593661380.70 151.4332 60.0015 32.0000 1.9417 1.9432 412.4230 412.8147 0.0595 -1.0000 -1.0000 4309797 1593661380.80 151.4332 60.0015 32.0000 1.9421 1.9437 412.3246 412.7157 0.0595 -1.0000 -1.0000 4309875 1593661380.90 151.4332 60.0015 32.0000 1.9421 1.9436 412.2833 412.6745 0.0596 -1.0000 -1.0000 4309937 1593661381.00 151.4332 60.0015 32.0000 1.9413 1.9428 412.3661 412.7575 0.0595 -1.0000 -1.0000 4310000 1593661381.10 151.4332 60.0015 32.0000 1.9415 1.9430 412.3797 412.7704 0.0594 -1.0000 -1.0000 4310078 1593661381.20 151.4050 60.0015 32.0000 1.9409 1.9424 412.5285 412.9196 0.0595 -1.0000 -1.0000 4310140 1593661381.30 151.4050 60.0015 32.0000 1.9416 1.9431 412.5020 412.8944 0.0597 -1.0000 -1.0000 4310203 1593661381.40 151.4050 60.0015 32.0000 1.9420 1.9435 412.4616 412.8527 0.0595 -1.0000 -1.0000 4310265 1593661381.50 151.4050 60.0015 32.0000 1.9420 1.9435 412.3926 412.7836 0.0595 -1.0000 -1.0000 4310328 1593661381.60 151.4050 60.0015 32.0000 1.9416 1.9431 412.3253 412.7170 0.0596 -1.0000 -1.0000 4310390 1593661381.70 151.4124 60.0015 32.0000 1.9426 1.9441 412.3635 412.7552 0.0595 -1.0000 -1.0000 4310468 1593661381.80 151.4167 60.0015 32.0000 1.9420 1.9436 412.4097 412.8010 0.0596 -1.0000 -1.0000 4310531 1593661381.90 151.4167 60.0015 32.0000 1.9416 1.9431 412.6004 412.9924 0.0595 -1.0000 -1.0000 4310609 1593661382.00 151.4167 60.0015 32.0000 1.9411 1.9426 412.6095 413.0003 0.0595 -1.0000 -1.0000 4310672 1593661382.10 151.4167 60.0015 32.0000 1.9413 1.9428 412.6115 413.0037 0.0596 -1.0000 -1.0000 4310734 1593661382.20 151.4213 60.0015 32.0000 1.9433 1.9448 412.4616 412.8535 0.0597 -1.0000 -1.0000 4310812 1593661382.30 151.4681 60.0015 32.0000 1.9433 1.9448 412.4006 412.7925 0.0596 -1.0000 -1.0000 4310874 1593661382.40 151.4681 60.0015 32.0000 1.9430 1.9445 412.3772 412.7683 0.0595 -1.0000 -1.0000 4310937 1593661382.50 151.4681 60.0015 32.0000 1.9431 1.9446 412.3316 412.7223 0.0594 -1.0000 -1.0000 4310999 1593661382.60 151.4681 60.0015 32.0000 1.9414 1.9429 412.5210 412.9119 0.0595 -1.0000 -1.0000 4311062 1593661382.70 151.4681 60.0015 32.0000 1.9416 1.9432 412.5569 412.9474 0.0595 -1.0000 -1.0000 4311124 1593661382.80 151.4715 60.0015 32.0000 1.9414 1.9429 412.5539 412.9460 0.0595 -1.0000 -1.0000 4311203 1593661382.90 151.4787 60.0015 32.0000 1.9423 1.9438 412.4667 412.8584 0.0596 -1.0000 -1.0000 4311265 1593661383.00 151.4787 60.0015 32.0000 1.9428 1.9443 412.3004 412.6920 0.0595 -1.0000 -1.0000 4311327 1593661383.10 151.4787 60.0015 32.0000 1.9425 1.9440 412.3399 412.7310 0.0596 -1.0000 -1.0000 4311421 1593661383.20 151.4787 60.0015 32.0000 1.9421 1.9436 412.3024 412.6940 0.0596 -1.0000 -1.0000 4311484 1593661383.30 151.4787 60.0015 32.0000 1.9421 1.9436 412.4626 412.8538 0.0595 -1.0000 -1.0000 4311546 1593661383.40 151.5370 60.0015 32.0000 1.9419 1.9434 412.5470 412.9387 0.0596 -1.0000 -1.0000 4311609 1593661383.50 151.5370 60.0015 32.0000 1.9417 1.9432 412.6369 413.0281 0.0595 -1.0000 -1.0000 4311671 1593661383.60 151.5370 60.0015 32.0000 1.9431 1.9446 412.4514 412.8430 0.0595 -1.0000 -1.0000 4312671 1593661383.70 151.5370 60.0015 32.0000 1.9427 1.9442 412.4302 412.8212 0.0595 -1.0000 -1.0000 4312749 1593661383.80 151.5370 60.0015 32.0000 1.9423 1.9438 412.4434 412.8347 0.0595 -1.0000 -1.0000 4312812 1593661383.90 151.5503 60.0015 32.0000 1.9420 1.9436 412.4208 412.8126 0.0596 -1.0000 -1.0000 4312890 1593661384.00 151.5567 60.0015 32.0000 1.9419 1.9434 412.5393 412.9301 0.0594 -1.0000 -1.0000 4312952 1593661384.10 151.5567 60.0015 32.0000 1.9418 1.9434 412.4165 412.8087 0.0596 -1.0000 -1.0000 4313015 1593661384.20 151.5567 60.0015 32.0000 1.9420 1.9436 412.4847 412.8766 0.0597 -1.0000 -1.0000 4313093 1593661384.30 151.5567 60.0015 32.0000 1.9422 1.9437 412.4042 412.7955 0.0595 -1.0000 -1.0000 4313155 1593661384.40 151.5567 60.0015 32.0000 1.9433 1.9448 412.3281 412.7196 0.0596 -1.0000 -1.0000 4313218 1593661384.50 151.5866 60.0015 32.0000 1.9432 1.9447 412.4361 412.8277 0.0595 -1.0000 -1.0000 4313280 1593661384.60 151.5892 60.0015 32.0000 1.9426 1.9441 412.4510 412.8420 0.0595 -1.0000 -1.0000 4313343 1593661384.70 151.5892 60.0015 32.0000 1.9416 1.9431 412.5573 412.9491 0.0596 -1.0000 -1.0000 4313405 1593661384.80 151.5892 60.0015 32.0000 1.9423 1.9438 412.4414 412.8327 0.0595 -1.0000 -1.0000 4313483 1593661384.90 151.5892 60.0015 32.0000 1.9425 1.9440 412.2352 412.6268 0.0596 -1.0000 -1.0000 4313546 1593661385.00 151.5892 60.0015 32.0000 1.9425 1.9440 412.3207 412.7120 0.0595 -1.0000 -1.0000 4313608 1593661385.10 151.5466 60.0018 32.0000 1.9418 1.9433 412.2927 412.6843 0.0596 -1.0000 -1.0000 4313686 1593661385.20 151.5466 60.0018 32.0000 1.9410 1.9425 412.4483 412.8403 0.0596 -1.0000 -1.0000 4313749 1593661385.30 151.5466 60.0018 32.0000 1.9410 1.9425 412.5589 412.9506 0.0595 -1.0000 -1.0000 4313811 1593661385.40 151.5466 60.0018 32.0000 1.9417 1.9433 412.5706 412.9618 0.0595 -1.0000 -1.0000 4313889 1593661385.50 151.5466 60.0018 32.0000 1.9425 1.9441 412.4483 412.8402 0.0597 -1.0000 -1.0000 4313952 1593661385.60 151.4384 60.0018 32.0000 1.9421 1.9436 412.2338 412.6256 0.0596 -1.0000 -1.0000 4314015 1593661385.70 151.4363 60.0018 32.0000 1.9419 1.9435 412.2607 412.6524 0.0596 -1.0000 -1.0000 4314202 1593661385.80 151.4363 60.0018 32.0000 1.9424 1.9439 412.2712 412.6624 0.0595 -1.0000 -1.0000 4314265 1593661385.90 151.4363 60.0018 32.0000 1.9413 1.9428 412.4616 412.8535 0.0596 -1.0000 -1.0000 4314343 1593661386.00 151.4363 60.0018 32.0000 1.9405 1.9420 412.5068 412.8986 0.0596 -1.0000 -1.0000 4314405 1593661386.10 151.4363 60.0018 32.0000 1.9419 1.9434 412.4677 412.8594 0.0596 -1.0000 -1.0000 4314467 1593661386.20 151.4363 60.0018 32.0000 1.9415 1.9431 412.3616 412.7526 0.0595 -1.0000 -1.0000 4314686 1593661386.30 151.4010 60.0018 32.0000 1.9420 1.9435 412.2469 412.6376 0.0594 -1.0000 -1.0000 4314749 1593661386.40 151.3794 60.0018 32.0000 1.9427 1.9442 412.2610 412.6522 0.0596 -1.0000 -1.0000 4314796 1593661386.50 151.3794 60.0018 32.0000 1.9427 1.9443 412.3744 412.7658 0.0596 -1.0000 -1.0000 4314874 1593661386.60 151.3794 60.0018 32.0000 1.9410 1.9425 412.3814 412.7741 0.0597 -1.0000 -1.0000 4314936 1593661386.70 151.3794 60.0018 32.0000 1.9410 1.9425 412.4875 412.8789 0.0595 -1.0000 -1.0000 4315264 1593661386.80 151.3794 60.0018 32.0000 1.9415 1.9430 412.5079 412.9000 0.0595 -1.0000 -1.0000 4315342 1593661386.90 151.4080 60.0018 32.0000 1.9418 1.9433 412.4577 412.8500 0.0598 -1.0000 -1.0000 4315405 1593661387.00 151.4080 60.0018 32.0000 1.9418 1.9433 412.3313 412.7231 0.0596 -1.0000 -1.0000 4315467 1593661387.10 151.4080 60.0018 32.0000 1.9423 1.9438 412.3765 412.7680 0.0596 -1.0000 -1.0000 4315545 1593661387.20 151.4080 60.0018 32.0000 1.9417 1.9432 412.4643 412.8568 0.0598 -1.0000 -1.0000 4315717 1593661387.30 151.4080 60.0018 32.0000 1.9413 1.9428 412.6094 413.0014 0.0597 -1.0000 -1.0000 4315780 1593661387.40 151.4080 60.0018 32.0000 1.9423 1.9439 412.4822 412.8747 0.0596 -1.0000 -1.0000 4315858 1593661387.50 151.4172 60.0018 32.0000 1.9424 1.9439 412.5016 412.8939 0.0597 -1.0000 -1.0000 4315920 1593661387.60 151.4184 60.0018 32.0000 1.9415 1.9430 412.4021 412.7934 0.0595 -1.0000 -1.0000 4315983 1593661387.70 151.4184 60.0018 32.0000 1.9425 1.9440 412.3189 412.7104 0.0596 -1.0000 -1.0000 4316061 1593661387.80 151.4184 60.0018 32.0000 1.9419 1.9434 412.2757 412.6685 0.0598 -1.0000 -1.0000 4316186 1593661387.90 151.4184 60.0018 32.0000 1.9424 1.9439 412.4481 412.8401 0.0595 -1.0000 -1.0000 4316249 1593661388.00 151.4184 60.0018 32.0000 1.9418 1.9433 412.4579 412.8493 0.0596 -1.0000 -1.0000 4316311 1593661388.10 151.3869 60.0018 32.0000 1.9420 1.9435 412.3940 412.7854 0.0596 -1.0000 -1.0000 4316373 1593661388.20 151.3869 60.0018 32.0000 1.9417 1.9432 412.4026 412.7944 0.0596 -1.0000 -1.0000 4316452 1593661388.30 151.3869 60.0018 32.0000 1.9421 1.9436 412.3257 412.7179 0.0597 -1.0000 -1.0000 4317186 1593661388.40 151.3869 60.0018 32.0000 1.9417 1.9432 412.2350 412.6269 0.0597 -1.0000 -1.0000 4317248 1593661388.50 151.3869 60.0018 32.0000 1.9418 1.9433 412.3767 412.7691 0.0597 -1.0000 -1.0000 4317326 1593661388.60 151.3886 60.0018 32.0000 1.9412 1.9428 412.4461 412.8378 0.0596 -1.0000 -1.0000 4317389 1593661388.70 151.5067 60.0018 32.0000 1.9418 1.9433 412.4948 412.8868 0.0596 -1.0000 -1.0000 4317451 1593661388.80 151.5067 60.0018 32.0000 1.9420 1.9435 412.4424 412.8338 0.0595 -1.0000 -1.0000 4317529 1593661388.90 151.5067 60.0018 32.0000 1.9426 1.9441 412.3350 412.7266 0.0596 -1.0000 -1.0000 4317592 1593661389.00 151.5067 60.0018 32.0000 1.9424 1.9439 412.2699 412.6610 0.0596 -1.0000 -1.0000 4317654 1593661389.10 151.5067 60.0018 32.0000 1.9416 1.9431 412.3514 412.7434 0.0596 -1.0000 -1.0000 4317717 1593661389.20 151.4890 60.0018 32.0000 1.9409 1.9425 412.5240 412.9162 0.0596 -1.0000 -1.0000 4317779 1593661389.30 151.4879 60.0018 32.0000 1.9410 1.9425 412.4794 412.8711 0.0596 -1.0000 -1.0000 4317842 1593661389.40 151.4879 60.0018 32.0000 1.9413 1.9428 412.4059 412.7984 0.0597 -1.0000 -1.0000 4317920 1593661389.50 151.4879 60.0018 32.0000 1.9422 1.9437 412.3138 412.7059 0.0597 -1.0000 -1.0000 4317982 1593661389.60 151.4879 60.0018 32.0000 1.9417 1.9433 412.2728 412.6657 0.0598 -1.0000 -1.0000 4318045 1593661389.70 151.4879 60.0018 32.0000 1.9414 1.9429 412.2857 412.6783 0.0597 -1.0000 -1.0000 4318123 1593661389.80 151.4809 60.0015 32.0000 1.9411 1.9426 412.4141 412.8055 0.0595 -1.0000 -1.0000 4318186 1593661389.90 151.4666 60.0010 32.0000 1.9412 1.9427 412.4688 412.8603 0.0596 -1.0000 -1.0000 4318248 1593661390.00 151.4666 60.0010 32.0000 1.9406 1.9421 412.5075 412.9002 0.0598 -1.0000 -1.0000 4318311 1593661390.10 151.4666 60.0010 32.0000 1.9409 1.9424 412.4538 412.8463 0.0597 -1.0000 -1.0000 4318373 1593661390.20 151.4666 60.0010 32.0000 1.9415 1.9430 412.4569 412.8495 0.0597 -1.0000 -1.0000 4318451 1593661390.30 151.4666 60.0010 32.0000 1.9415 1.9430 412.2839 412.6756 0.0596 -1.0000 -1.0000 4319248 1593661390.40 151.4666 60.0010 32.0000 1.9422 1.9438 412.3616 412.7537 0.0597 -1.0000 -1.0000 4319310 1593661390.50 151.5329 60.0010 32.0000 1.9414 1.9429 412.4022 412.7939 0.0595 -1.0000 -1.0000 4319388 1593661390.60 151.5329 60.0010 32.0000 1.9417 1.9433 412.5457 412.9380 0.0597 -1.0000 -1.0000 4319451 1593661390.70 151.5329 60.0010 32.0000 1.9409 1.9424 412.5630 412.9555 0.0597 -1.0000 -1.0000 4319513 1593661390.80 151.5329 60.0010 32.0000 1.9414 1.9429 412.5133 412.9057 0.0597 -1.0000 -1.0000 4319591 1593661390.90 151.5329 60.0010 32.0000 1.9417 1.9432 412.4192 412.8113 0.0597 -1.0000 -1.0000 4319654 1593661391.00 151.5329 60.0010 32.0000 1.9425 1.9441 412.3387 412.7313 0.0597 -1.0000 -1.0000 4319716 1593661391.10 151.5290 60.0010 32.0000 1.9420 1.9435 412.2674 412.6591 0.0596 -1.0000 -1.0000 4319794 1593661391.20 151.5290 60.0010 32.0000 1.9421 1.9436 412.3892 412.7807 0.0596 -1.0000 -1.0000 4319857 1593661391.30 151.5290 60.0010 32.0000 1.9417 1.9432 412.5423 412.9340 0.0595 -1.0000 -1.0000 4319919 1593661391.40 151.5290 60.0010 32.0000 1.9418 1.9433 412.4281 412.8203 0.0597 -1.0000 -1.0000 4319998 1593661391.50 151.5290 60.0010 32.0000 1.9419 1.9434 412.4420 412.8341 0.0597 -1.0000 -1.0000 4320060 1593661391.60 151.4315 60.0010 32.0000 1.9422 1.9437 412.2813 412.6735 0.0597 -1.0000 -1.0000 4320123 1593661391.70 151.4315 60.0010 32.0000 1.9417 1.9432 412.2540 412.6458 0.0596 -1.0000 -1.0000 4320185 1593661391.80 151.4315 60.0010 32.0000 1.9418 1.9433 412.4035 412.7950 0.0596 -1.0000 -1.0000 4320248 1593661391.90 151.4315 60.0010 32.0000 1.9414 1.9429 412.5499 412.9423 0.0597 -1.0000 -1.0000 4320435 1593661392.00 151.4315 60.0010 32.0000 1.9418 1.9433 412.5466 412.9374 0.0595 -1.0000 -1.0000 4320497 1593661392.10 151.4315 60.0010 32.0000 1.9418 1.9433 412.3507 412.7421 0.0595 -1.0000 -1.0000 4320560 1593661392.20 151.4315 60.0010 32.0000 1.9424 1.9439 412.2786 412.6703 0.0596 -1.0000 -1.0000 4320638 1593661392.30 151.4315 60.0010 32.0000 1.9425 1.9440 412.2569 412.6485 0.0596 -1.0000 -1.0000 4320701 1593661392.40 151.4315 60.0010 32.0000 1.9422 1.9437 412.4439 412.8355 0.0595 -1.0000 -1.0000 4320981 1593661392.50 151.4315 60.0010 32.0000 1.9419 1.9435 412.5281 412.9201 0.0597 -1.0000 -1.0000 4321044 1593661392.60 151.4315 60.0010 32.0000 1.9422 1.9438 412.5464 412.9389 0.0597 -1.0000 -1.0000 4321107 1593661392.70 151.4646 60.0010 32.0000 1.9421 1.9436 412.4160 412.8083 0.0597 -1.0000 -1.0000 4321169 1593661392.80 151.4646 60.0010 32.0000 1.9423 1.9439 412.3093 412.7009 0.0596 -1.0000 -1.0000 4321247 1593661392.90 151.4646 60.0010 32.0000 1.9425 1.9440 412.2842 412.6762 0.0597 -1.0000 -1.0000 4322122 1593661393.00 151.4646 60.0010 32.0000 1.9419 1.9434 412.4536 412.8459 0.0596 -1.0000 -1.0000 4322200 1593661393.10 151.4646 60.0010 32.0000 1.9417 1.9432 412.4434 412.8354 0.0596 -1.0000 -1.0000 4322262 1593661393.20 151.4646 60.0010 32.0000 1.9425 1.9440 412.5563 412.9479 0.0596 -1.0000 -1.0000 4322325 1593661393.30 151.4684 60.0010 32.0000 1.9417 1.9432 412.5456 412.9389 0.0598 -1.0000 -1.0000 4322387 1593661393.40 151.4684 60.0010 32.0000 1.9421 1.9437 412.4223 412.8144 0.0596 -1.0000 -1.0000 4322466 1593661393.50 151.4684 60.0010 32.0000 1.9420 1.9435 412.4193 412.8116 0.0597 -1.0000 -1.0000 4322528 1593661393.60 151.4684 60.0010 32.0000 1.9423 1.9438 412.4191 412.8103 0.0595 -1.0000 -1.0000 4322590 1593661393.70 151.4684 60.0010 32.0000 1.9419 1.9434 412.5073 412.8994 0.0597 -1.0000 -1.0000 4322653 1593661393.80 151.4684 60.0010 32.0000 1.9414 1.9429 412.5820 412.9744 0.0597 -1.0000 -1.0000 4322731 1593661393.90 151.5566 60.0010 32.0000 1.9417 1.9432 412.5314 412.9235 0.0597 -1.0000 -1.0000 4323262 1593661394.00 151.5566 60.0010 32.0000 1.9436 1.9451 412.3992 412.7918 0.0597 -1.0000 -1.0000 4323325 1593661394.10 151.5566 60.0010 32.0000 1.9429 1.9444 412.4023 412.7939 0.0596 -1.0000 -1.0000 4323387 1593661394.20 151.5566 60.0010 32.0000 1.9425 1.9440 412.3075 412.6998 0.0597 -1.0000 -1.0000 4323465 1593661394.30 151.5566 60.0010 32.0000 1.9423 1.9438 412.4147 412.8069 0.0597 -1.0000 -1.0000 4323528 1593661394.40 151.5426 60.0010 32.0000 1.9411 1.9427 412.5254 412.9176 0.0597 -1.0000 -1.0000 4323590 1593661394.50 151.5426 60.0010 32.0000 1.9414 1.9430 412.5424 412.9347 0.0597 -1.0000 -1.0000 4323653 1593661394.60 151.5426 60.0010 32.0000 1.9427 1.9442 412.5726 412.9647 0.0596 -1.0000 -1.0000 4323731 1593661394.70 151.5426 60.0010 32.0000 1.9425 1.9440 412.3930 412.7845 0.0595 -1.0000 -1.0000 4323793 1593661394.80 151.5426 60.0010 32.0000 1.9420 1.9435 412.2957 412.6871 0.0596 -1.0000 -1.0000 4323871 1593661394.90 151.5230 60.0014 32.0000 1.9417 1.9432 412.4794 412.8710 0.0596 -1.0000 -1.0000 4323934 1593661395.00 151.5110 60.0016 32.0000 1.9417 1.9432 412.5226 412.9136 0.0595 -1.0000 -1.0000 4323997 1593661395.10 151.5110 60.0016 32.0000 1.9420 1.9435 412.4691 412.8612 0.0596 -1.0000 -1.0000 4324075 1593661395.20 151.5110 60.0016 32.0000 1.9418 1.9434 412.4638 412.8555 0.0596 -1.0000 -1.0000 4324137 1593661395.30 151.5110 60.0016 32.0000 1.9423 1.9438 412.3031 412.6950 0.0597 -1.0000 -1.0000 4324200 1593661395.40 151.5110 60.0016 32.0000 1.9425 1.9441 412.2470 412.6393 0.0597 -1.0000 -1.0000 4324262 1593661395.50 151.5338 60.0016 32.0000 1.9418 1.9433 412.3895 412.7812 0.0596 -1.0000 -1.0000 4324325 1593661395.60 151.5338 60.0016 32.0000 1.9412 1.9428 412.4974 412.8890 0.0596 -1.0000 -1.0000 4324387 1593661395.70 151.5338 60.0016 32.0000 1.9414 1.9429 412.4961 412.8884 0.0597 -1.0000 -1.0000 4324465 1593661395.80 151.5338 60.0016 32.0000 1.9419 1.9434 412.3685 412.7610 0.0597 -1.0000 -1.0000 4324528 1593661395.90 151.5338 60.0016 32.0000 1.9426 1.9441 412.3395 412.7320 0.0597 -1.0000 -1.0000 4324606 1593661396.00 151.5338 60.0016 32.0000 1.9425 1.9440 412.2489 412.6410 0.0597 -1.0000 -1.0000 4324668 1593661396.10 151.5338 60.0016 32.0000 1.9416 1.9432 412.3023 412.6937 0.0595 -1.0000 -1.0000 4324731 1593661396.20 151.5044 60.0016 32.0000 1.9415 1.9430 412.4573 412.8495 0.0597 -1.0000 -1.0000 4324793 1593661396.30 151.5044 60.0016 32.0000 1.9414 1.9429 412.5444 412.9368 0.0597 -1.0000 -1.0000 4324856 1593661396.40 151.5044 60.0016 32.0000 1.9409 1.9424 412.5579 412.9496 0.0596 -1.0000 -1.0000 4324918 1593661396.50 151.5044 60.0016 32.0000 1.9424 1.9439 412.4720 412.8636 0.0596 -1.0000 -1.0000 4324996 1593661396.60 151.5044 60.0016 32.0000 1.9423 1.9438 412.3118 412.7030 0.0595 -1.0000 -1.0000 4325059 1593661396.70 151.5021 60.0016 32.0000 1.9423 1.9438 412.1928 412.5842 0.0596 -1.0000 -1.0000 4325121 1593661396.80 151.4764 60.0016 32.0000 1.9424 1.9439 412.2518 412.6433 0.0596 -1.0000 -1.0000 4325199 1593661396.90 151.4764 60.0016 32.0000 1.9411 1.9426 412.4363 412.8279 0.0596 -1.0000 -1.0000 4325246 1593661397.00 151.4764 60.0016 32.0000 1.9412 1.9427 412.4608 412.8528 0.0596 -1.0000 -1.0000 4325699 1593661397.10 151.4764 60.0016 32.0000 1.9420 1.9436 412.4033 412.7954 0.0597 -1.0000 -1.0000 4325777 1593661397.20 151.4764 60.0016 32.0000 1.9413 1.9428 412.2977 412.6888 0.0595 -1.0000 -1.0000 4325840 1593661397.30 151.4764 60.0016 32.0000 1.9414 1.9429 412.3197 412.7116 0.0596 -1.0000 -1.0000 4325902 1593661397.40 151.4556 60.0016 32.0000 1.9414 1.9429 412.3846 412.7764 0.0596 -1.0000 -1.0000 4325981 1593661397.50 151.4556 60.0016 32.0000 1.9416 1.9431 412.5230 412.9157 0.0597 -1.0000 -1.0000 4326199 1593661397.60 151.4556 60.0016 32.0000 1.9416 1.9432 412.5219 412.9133 0.0595 -1.0000 -1.0000 4326261 1593661397.70 151.4556 60.0016 32.0000 1.9425 1.9440 412.2895 412.6814 0.0597 -1.0000 -1.0000 4326340 1593661397.80 151.4556 60.0016 32.0000 1.9423 1.9439 412.2732 412.6642 0.0595 -1.0000 -1.0000 4326402 1593661397.90 151.4738 60.0016 32.0000 1.9420 1.9435 412.2682 412.6591 0.0596 -1.0000 -1.0000 4326480 1593661398.00 151.4798 60.0016 32.0000 1.9419 1.9434 412.4068 412.7989 0.0597 -1.0000 -1.0000 4326699 1593661398.10 151.4798 60.0016 32.0000 1.9414 1.9429 412.5219 412.9148 0.0598 -1.0000 -1.0000 4326762 1593661398.20 151.4798 60.0016 32.0000 1.9413 1.9428 412.5335 412.9266 0.0597 -1.0000 -1.0000 4326840 1593661398.30 151.4798 60.0016 32.0000 1.9421 1.9437 412.4635 412.8558 0.0597 -1.0000 -1.0000 4326902 1593661398.40 151.4798 60.0016 32.0000 1.9420 1.9435 412.2836 412.6758 0.0597 -1.0000 -1.0000 4326965 1593661398.50 151.4346 60.0016 32.0000 1.9424 1.9439 412.2182 412.6099 0.0596 -1.0000 -1.0000 4327027 1593661398.60 151.4346 60.0016 32.0000 1.9424 1.9439 412.3555 412.7472 0.0596 -1.0000 -1.0000 4327199 1593661398.70 151.4346 60.0016 32.0000 1.9419 1.9434 412.3855 412.7768 0.0595 -1.0000 -1.0000 4327261 1593661398.80 151.4346 60.0016 32.0000 1.9419 1.9434 412.5502 412.9421 0.0596 -1.0000 -1.0000 4327339 1593661398.90 151.4346 60.0016 32.0000 1.9413 1.9429 412.5159 412.9083 0.0597 -1.0000 -1.0000 4327402 1593661399.00 151.4367 60.0016 32.0000 1.9421 1.9436 412.5309 412.9224 0.0596 -1.0000 -1.0000 4327464 1593661399.10 151.4373 60.0016 32.0000 1.9430 1.9445 412.3842 412.7766 0.0598 -1.0000 -1.0000 4327824 1593661399.20 151.4373 60.0016 32.0000 1.9422 1.9437 412.4367 412.8296 0.0598 -1.0000 -1.0000 4327886 1593661399.30 151.4373 60.0016 32.0000 1.9420 1.9435 412.4211 412.8126 0.0596 -1.0000 -1.0000 4327949 1593661399.40 151.4373 60.0016 32.0000 1.9418 1.9433 412.5465 412.9377 0.0595 -1.0000 -1.0000 4328011 1593661399.50 151.4373 60.0016 32.0000 1.9417 1.9432 412.5525 412.9447 0.0597 -1.0000 -1.0000 4328074 1593661399.60 151.4932 60.0016 32.0000 1.9425 1.9441 412.4324 412.8260 0.0598 -1.0000 -1.0000 4328449 1593661399.70 151.5085 60.0015 32.0000 1.9424 1.9439 412.4054 412.7981 0.0598 -1.0000 -1.0000 4328511 1593661399.80 151.5085 60.0015 32.0000 1.9419 1.9434 412.3449 412.7376 0.0597 -1.0000 -1.0000 4328574 1593661399.90 151.5085 60.0015 32.0000 1.9424 1.9439 412.3430 412.7346 0.0595 -1.0000 -1.0000 4328652 1593661400.00 151.5085 60.0015 32.0000 1.9426 1.9441 412.3178 412.7096 0.0596 -1.0000 -1.0000 4328714 1593661400.10 151.5085 60.0015 32.0000 1.9427 1.9442 412.4131 412.8051 0.0596 -1.0000 -1.0000 4328777 1593661400.20 151.5045 60.0015 32.0000 1.9423 1.9439 412.4765 412.8681 0.0595 -1.0000 -1.0000 4328855 1593661400.30 151.5045 60.0015 32.0000 1.9421 1.9436 412.4552 412.8470 0.0596 -1.0000 -1.0000 4328917 1593661400.40 151.5045 60.0015 32.0000 1.9420 1.9435 412.3222 412.7145 0.0597 -1.0000 -1.0000 4328980 1593661400.50 151.5045 60.0015 32.0000 1.9425 1.9440 412.2526 412.6447 0.0597 -1.0000 -1.0000 4329042 1593661400.60 151.5045 60.0015 32.0000 1.9426 1.9441 412.3373 412.7286 0.0596 -1.0000 -1.0000 4329105 1593661400.70 151.5291 60.0015 32.0000 1.9423 1.9438 412.5115 412.9043 0.0598 -1.0000 -1.0000 4329167 1593661400.80 151.5293 60.0015 32.0000 1.9419 1.9434 412.5388 412.9313 0.0597 -1.0000 -1.0000 4329245 1593661400.90 151.5293 60.0015 32.0000 1.9423 1.9438 412.5304 412.9231 0.0596 -1.0000 -1.0000 4329308 1593661401.00 151.5293 60.0015 32.0000 1.9420 1.9435 412.2973 412.6886 0.0596 -1.0000 -1.0000 4329370 1593661401.10 151.5293 60.0015 32.0000 1.9418 1.9433 412.3018 412.6935 0.0596 -1.0000 -1.0000 4329948 1593661401.20 151.5293 60.0015 32.0000 1.9439 1.9454 412.3098 412.7018 0.0597 -1.0000 -1.0000 4330026 1593661401.30 151.6258 60.0015 32.0000 1.9421 1.9436 412.4961 412.8876 0.0595 -1.0000 -1.0000 4330073 1593661401.40 151.6258 60.0015 32.0000 1.9414 1.9429 412.5926 412.9850 0.0597 -1.0000 -1.0000 4330151 1593661401.50 151.6258 60.0015 32.0000 1.9415 1.9430 412.5535 412.9461 0.0597 -1.0000 -1.0000 4330214 1593661401.60 151.6258 60.0015 32.0000 1.9422 1.9437 412.4855 412.8782 0.0598 -1.0000 -1.0000 4330276 1593661401.70 151.6258 60.0015 32.0000 1.9428 1.9443 412.3134 412.7057 0.0597 -1.0000 -1.0000 4330355 1593661401.80 151.6258 60.0015 32.0000 1.9428 1.9444 412.3135 412.7060 0.0597 -1.0000 -1.0000 4330417 1593661401.90 151.5762 60.0015 32.0000 1.9423 1.9438 412.2836 412.6757 0.0596 -1.0000 -1.0000 4330479 1593661402.00 151.5762 60.0015 32.0000 1.9413 1.9429 412.4358 412.8262 0.0595 -1.0000 -1.0000 4330557 1593661402.10 151.5762 60.0015 32.0000 1.9420 1.9435 412.5399 412.9318 0.0596 -1.0000 -1.0000 4330605 1593661402.20 151.5762 60.0015 32.0000 1.9416 1.9431 412.4529 412.8448 0.0596 -1.0000 -1.0000 4330698 1593661402.30 151.5762 60.0015 32.0000 1.9417 1.9432 412.5143 412.9061 0.0596 -1.0000 -1.0000 4330761 1593661402.40 151.5762 60.0015 32.0000 1.9419 1.9435 412.3904 412.7821 0.0596 -1.0000 -1.0000 4330823 1593661402.50 151.5872 60.0015 32.0000 1.9415 1.9430 412.3459 412.7375 0.0596 -1.0000 -1.0000 4330901 1593661402.60 151.5872 60.0015 32.0000 1.9413 1.9428 412.4752 412.8665 0.0595 -1.0000 -1.0000 4330964 1593661402.70 151.5872 60.0015 32.0000 1.9417 1.9432 412.5709 412.9629 0.0596 -1.0000 -1.0000 4331198 1593661402.80 151.5872 60.0015 32.0000 1.9421 1.9436 412.5449 412.9370 0.0596 -1.0000 -1.0000 4331260 1593661402.90 151.5872 60.0015 32.0000 1.9419 1.9434 412.4020 412.7944 0.0597 -1.0000 -1.0000 4331323 1593661403.00 151.5311 60.0015 32.0000 1.9421 1.9436 412.2693 412.6605 0.0595 -1.0000 -1.0000 4331385 1593661403.10 151.5154 60.0015 32.0000 1.9428 1.9443 412.2909 412.6829 0.0596 -1.0000 -1.0000 4331463 1593661403.20 151.5154 60.0015 32.0000 1.9420 1.9435 412.4632 412.8544 0.0595 -1.0000 -1.0000 4331745 1593661403.30 151.5154 60.0015 32.0000 1.9416 1.9432 412.5961 412.9885 0.0597 -1.0000 -1.0000 4331807 1593661403.40 151.5154 60.0015 32.0000 1.9420 1.9436 412.4834 412.8754 0.0597 -1.0000 -1.0000 4331885 1593661403.50 151.5107 60.0015 32.0000 1.9414 1.9429 412.3645 412.7571 0.0597 -1.0000 -1.0000 4331948 1593661403.60 151.4750 60.0015 32.0000 1.9421 1.9436 412.2673 412.6601 0.0598 -1.0000 -1.0000 4332010 1593661403.70 151.4750 60.0015 32.0000 1.9421 1.9437 412.3485 412.7412 0.0596 -1.0000 -1.0000 4332448 1593661403.80 151.4750 60.0015 32.0000 1.9417 1.9432 412.4442 412.8349 0.0594 -1.0000 -1.0000 4332510 1593661403.90 151.4750 60.0015 32.0000 1.9414 1.9430 412.5743 412.9659 0.0596 -1.0000 -1.0000 4332588 1593661404.00 151.4750 60.0015 32.0000 1.9413 1.9428 412.6171 413.0082 0.0595 -1.0000 -1.0000 4332651 1593661404.10 151.4750 60.0015 32.0000 1.9414 1.9429 412.4705 412.8624 0.0596 -1.0000 -1.0000 4332713 1593661404.20 151.4190 60.0015 32.0000 1.9423 1.9438 412.4802 412.8720 0.0596 -1.0000 -1.0000 4332963 1593661404.30 151.4190 60.0015 32.0000 1.9426 1.9441 412.3454 412.7380 0.0598 -1.0000 -1.0000 4333026 1593661404.40 151.4190 60.0015 32.0000 1.9423 1.9438 412.3341 412.7260 0.0596 -1.0000 -1.0000 4333088 1593661404.50 151.4190 60.0015 32.0000 1.9417 1.9433 412.3230 412.7144 0.0596 -1.0000 -1.0000 4333151 1593661404.60 151.4190 60.0015 32.0000 1.9421 1.9437 412.4350 412.8266 0.0595 -1.0000 -1.0000 4333213 1593661404.70 151.4157 60.0018 32.0000 1.9416 1.9432 412.4542 412.8465 0.0597 -1.0000 -1.0000 4333447 1593661404.80 151.4157 60.0018 32.0000 1.9423 1.9438 412.4199 412.8121 0.0597 -1.0000 -1.0000 4333525 1593661404.90 151.4157 60.0018 32.0000 1.9430 1.9446 412.3246 412.7171 0.0596 -1.0000 -1.0000 4333588 1593661405.00 151.4157 60.0018 32.0000 1.9414 1.9429 412.3429 412.7352 0.0597 -1.0000 -1.0000 4333650 1593661405.10 151.4157 60.0018 32.0000 1.9415 1.9430 412.4514 412.8432 0.0596 -1.0000 -1.0000 4333713 1593661405.20 151.4157 60.0018 32.0000 1.9415 1.9430 412.4839 412.8759 0.0596 -1.0000 -1.0000 4333948 1593661405.30 151.4153 60.0018 32.0000 1.9413 1.9429 412.5767 412.9688 0.0597 -1.0000 -1.0000 4334010 1593661405.40 151.4153 60.0018 32.0000 1.9417 1.9433 412.4114 412.8044 0.0597 -1.0000 -1.0000 4334072 1593661405.50 151.4153 60.0018 32.0000 1.9423 1.9438 412.2716 412.6634 0.0596 -1.0000 -1.0000 4334150 1593661405.60 151.4153 60.0018 32.0000 1.9423 1.9438 412.2913 412.6827 0.0596 -1.0000 -1.0000 4334213 1593661405.70 151.4153 60.0018 32.0000 1.9419 1.9434 412.3942 412.7862 0.0597 -1.0000 -1.0000 4334291 1593661405.80 151.4628 60.0018 32.0000 1.9419 1.9434 412.5597 412.9519 0.0596 -1.0000 -1.0000 4334463 1593661405.90 151.4628 60.0018 32.0000 1.9419 1.9434 412.5152 412.9077 0.0596 -1.0000 -1.0000 4334525 1593661406.00 151.4628 60.0018 32.0000 1.9423 1.9438 412.4062 412.7978 0.0597 -1.0000 -1.0000 4334588 1593661406.10 151.4628 60.0018 32.0000 1.9421 1.9437 412.2878 412.6801 0.0597 -1.0000 -1.0000 4334650 1593661406.20 151.4628 60.0018 32.0000 1.9427 1.9442 412.2444 412.6357 0.0596 -1.0000 -1.0000 4334728 1593661406.30 151.4628 60.0018 32.0000 1.9425 1.9441 412.2073 412.5987 0.0596 -1.0000 -1.0000 4335041 1593661406.40 151.4968 60.0018 32.0000 1.9421 1.9436 412.3650 412.7572 0.0597 -1.0000 -1.0000 4335103 1593661406.50 151.4968 60.0018 32.0000 1.9408 1.9423 412.5701 412.9618 0.0595 -1.0000 -1.0000 4335166 1593661406.60 151.4968 60.0018 32.0000 1.9411 1.9426 412.4483 412.8405 0.0598 -1.0000 -1.0000 4335228 1593661406.70 151.4968 60.0018 32.0000 1.9419 1.9434 412.4468 412.8387 0.0596 -1.0000 -1.0000 4335306 1593661406.80 151.4968 60.0018 32.0000 1.9425 1.9440 412.4225 412.8145 0.0596 -1.0000 -1.0000 4335369 1593661406.90 151.5801 60.0018 32.0000 1.9424 1.9439 412.2873 412.6791 0.0596 -1.0000 -1.0000 4335431 1593661407.00 151.5801 60.0018 32.0000 1.9419 1.9434 412.4049 412.7969 0.0596 -1.0000 -1.0000 4335494 1593661407.10 151.5801 60.0018 32.0000 1.9414 1.9429 412.4667 412.8585 0.0597 -1.0000 -1.0000 4335572 1593661407.20 151.5801 60.0018 32.0000 1.9421 1.9436 412.5393 412.9322 0.0598 -1.0000 -1.0000 4335634 1593661407.30 151.5801 60.0018 32.0000 1.9427 1.9442 412.4613 412.8541 0.0597 -1.0000 -1.0000 4335712 1593661407.40 151.5801 60.0018 32.0000 1.9421 1.9436 412.3102 412.7017 0.0596 -1.0000 -1.0000 4335791 1593661407.50 151.5724 60.0018 32.0000 1.9429 1.9444 412.2714 412.6631 0.0596 -1.0000 -1.0000 4335853 1593661407.60 151.5724 60.0018 32.0000 1.9424 1.9440 412.4262 412.8176 0.0596 -1.0000 -1.0000 4335916 1593661407.70 151.5724 60.0018 32.0000 1.9420 1.9435 412.4550 412.8467 0.0595 -1.0000 -1.0000 4335978 1593661407.80 151.5724 60.0018 32.0000 1.9419 1.9435 412.4786 412.8694 0.0595 -1.0000 -1.0000 4336213 1593661407.90 151.5724 60.0018 32.0000 1.9416 1.9431 412.4817 412.8735 0.0597 -1.0000 -1.0000 4336275 1593661408.00 151.5582 60.0018 32.0000 1.9433 1.9448 412.3305 412.7227 0.0596 -1.0000 -1.0000 4336337 1593661408.10 151.5582 60.0018 32.0000 1.9418 1.9433 412.3080 412.6996 0.0596 -1.0000 -1.0000 4336400 1593661408.20 151.5582 60.0018 32.0000 1.9413 1.9428 412.3877 412.7784 0.0595 -1.0000 -1.0000 4336478 1593661408.30 151.5582 60.0018 32.0000 1.9418 1.9433 412.5814 412.9730 0.0596 -1.0000 -1.0000 4336759 1593661408.40 151.5582 60.0018 32.0000 1.9420 1.9435 412.5249 412.9158 0.0595 -1.0000 -1.0000 4336822 1593661408.50 151.5537 60.0018 32.0000 1.9422 1.9437 412.4882 412.8810 0.0597 -1.0000 -1.0000 4336900 1593661408.60 151.4951 60.0018 32.0000 1.9422 1.9437 412.5364 412.9283 0.0596 -1.0000 -1.0000 4336962 1593661408.70 151.4951 60.0018 32.0000 1.9427 1.9443 412.2555 412.6475 0.0596 -1.0000 -1.0000 4337025 1593661408.80 151.4951 60.0018 32.0000 1.9424 1.9439 412.3289 412.7197 0.0594 -1.0000 -1.0000 4337259 1593661408.90 151.4951 60.0018 32.0000 1.9419 1.9434 412.4027 412.7949 0.0597 -1.0000 -1.0000 4337321 1593661409.00 151.4951 60.0018 32.0000 1.9410 1.9426 412.4611 412.8530 0.0596 -1.0000 -1.0000 4337400 1593661409.10 151.4907 60.0018 32.0000 1.9415 1.9430 412.4114 412.8033 0.0596 -1.0000 -1.0000 4337462 1593661409.20 151.4549 60.0018 32.0000 1.9423 1.9438 412.3770 412.7694 0.0597 -1.0000 -1.0000 4337525 1593661409.30 151.4549 60.0018 32.0000 1.9433 1.9448 412.2920 412.6838 0.0596 -1.0000 -1.0000 4337712 1593661409.40 151.4549 60.0018 32.0000 1.9418 1.9433 412.3936 412.7847 0.0595 -1.0000 -1.0000 4337774 1593661409.50 151.4549 60.0018 32.0000 1.9420 1.9435 412.5135 412.9031 0.0593 -1.0000 -1.0000 4337837 1593661409.60 151.4549 60.0018 32.0000 1.9421 1.9436 412.5767 412.9676 0.0595 -1.0000 -1.0000 4337899 1593661409.70 151.4820 60.0014 32.0000 1.9415 1.9430 412.6015 412.9931 0.0595 -1.0000 -1.0000 4337978 1593661409.80 151.4820 60.0014 32.0000 1.9422 1.9437 412.3730 412.7649 0.0595 -1.0000 -1.0000 4338040 1593661409.90 151.4820 60.0014 32.0000 1.9429 1.9444 412.3368 412.7271 0.0594 -1.0000 -1.0000 4338915 1593661410.00 151.4820 60.0014 32.0000 1.9427 1.9443 412.3070 412.6990 0.0597 -1.0000 -1.0000 4338977 1593661410.10 151.4820 60.0014 32.0000 1.9427 1.9443 412.3312 412.7234 0.0597 -1.0000 -1.0000 4339040 1593661410.20 151.4952 60.0014 32.0000 1.9429 1.9444 412.4780 412.8703 0.0596 -1.0000 -1.0000 4339118 1593661410.30 151.5024 60.0014 32.0000 1.9426 1.9441 412.5522 412.9448 0.0597 -1.0000 -1.0000 4339180 1593661410.40 151.5024 60.0014 32.0000 1.9423 1.9439 412.3011 412.6927 0.0595 -1.0000 -1.0000 4339243 1593661410.50 151.5024 60.0014 32.0000 1.9426 1.9441 412.3541 412.7455 0.0596 -1.0000 -1.0000 4339321 1593661410.60 151.5024 60.0014 32.0000 1.9426 1.9441 412.4646 412.8560 0.0595 -1.0000 -1.0000 4339383 1593661410.70 151.5024 60.0014 32.0000 1.9418 1.9433 412.4012 412.7935 0.0596 -1.0000 -1.0000 4339446 1593661410.80 151.5024 60.0014 32.0000 1.9421 1.9436 412.5073 412.8998 0.0597 -1.0000 -1.0000 4339508 1593661410.90 151.5024 60.0014 32.0000 1.9425 1.9441 412.5902 412.9817 0.0595 -1.0000 -1.0000 4339571 1593661411.00 151.5024 60.0014 32.0000 1.9421 1.9436 412.4356 412.8275 0.0597 -1.0000 -1.0000 4339633 1593661411.10 151.5024 60.0014 32.0000 1.9429 1.9444 412.3777 412.7695 0.0596 -1.0000 -1.0000 4339712 1593661411.20 151.5024 60.0014 32.0000 1.9421 1.9436 412.3339 412.7254 0.0596 -1.0000 -1.0000 4339774 1593661411.30 151.5384 60.0014 32.0000 1.9418 1.9433 412.3627 412.7550 0.0597 -1.0000 -1.0000 4339837 1593661411.40 151.5384 60.0014 32.0000 1.9416 1.9431 412.5455 412.9373 0.0596 -1.0000 -1.0000 4339977 1593661411.50 151.5384 60.0014 32.0000 1.9415 1.9430 412.4759 412.8676 0.0596 -1.0000 -1.0000 4340040 1593661411.60 151.5329 60.0014 32.0000 1.9418 1.9433 412.4506 412.8426 0.0597 -1.0000 -1.0000 4340102 1593661411.70 151.5329 60.0014 32.0000 1.9416 1.9431 412.3788 412.7705 0.0596 -1.0000 -1.0000 4340180 1593661411.80 151.5329 60.0014 32.0000 1.9427 1.9442 412.3827 412.7752 0.0598 -1.0000 -1.0000 4340243 1593661411.90 151.5329 60.0014 32.0000 1.9424 1.9439 412.2931 412.6857 0.0597 -1.0000 -1.0000 4340696 1593661412.00 151.5329 60.0014 32.0000 1.9420 1.9435 412.4855 412.8770 0.0596 -1.0000 -1.0000 4340758 1593661412.10 151.5329 60.0014 32.0000 1.9410 1.9426 412.5085 412.9004 0.0595 -1.0000 -1.0000 4340821 1593661412.20 151.5329 60.0014 32.0000 1.9416 1.9432 412.5850 412.9766 0.0596 -1.0000 -1.0000 4340899 1593661412.30 151.5329 60.0014 32.0000 1.9415 1.9431 412.5279 412.9197 0.0597 -1.0000 -1.0000 4340961 1593661412.40 151.5085 60.0014 32.0000 1.9425 1.9440 412.2600 412.6524 0.0597 -1.0000 -1.0000 4341211 1593661412.50 151.5085 60.0014 32.0000 1.9429 1.9445 412.3179 412.7099 0.0596 -1.0000 -1.0000 4341274 1593661412.60 151.5085 60.0014 32.0000 1.9423 1.9438 412.3320 412.7234 0.0596 -1.0000 -1.0000 4341336 1593661412.70 151.5085 60.0014 32.0000 1.9410 1.9425 412.4636 412.8552 0.0595 -1.0000 -1.0000 4341399 1593661412.80 151.5085 60.0014 32.0000 1.9412 1.9427 412.5257 412.9189 0.0597 -1.0000 -1.0000 4341477 1593661412.90 151.5085 60.0014 32.0000 1.9415 1.9431 412.5549 412.9468 0.0596 -1.0000 -1.0000 4341539 1593661413.00 151.5085 60.0014 32.0000 1.9412 1.9427 412.4926 412.8846 0.0596 -1.0000 -1.0000 4341602 1593661413.10 151.5085 60.0014 32.0000 1.9416 1.9431 412.3074 412.6998 0.0597 -1.0000 -1.0000 4341727 1593661413.20 151.5085 60.0014 32.0000 1.9411 1.9426 412.2088 412.6013 0.0598 -1.0000 -1.0000 4341789 1593661413.30 151.5085 60.0014 32.0000 1.9415 1.9430 412.2839 412.6756 0.0596 -1.0000 -1.0000 4341836 1593661413.40 151.5085 60.0014 32.0000 1.9414 1.9429 412.4714 412.8636 0.0596 -1.0000 -1.0000 4341930 1593661413.50 151.4471 60.0014 32.0000 1.9420 1.9435 412.4876 412.8793 0.0596 -1.0000 -1.0000 4341992 1593661413.60 151.4897 60.0014 32.0000 1.9419 1.9434 412.3549 412.7474 0.0597 -1.0000 -1.0000 4342071 1593661413.70 151.4897 60.0014 32.0000 1.9420 1.9436 412.3387 412.7310 0.0596 -1.0000 -1.0000 4342133 1593661413.80 151.4897 60.0014 32.0000 1.9424 1.9440 412.3282 412.7194 0.0596 -1.0000 -1.0000 4342196 1593661413.90 151.4897 60.0014 32.0000 1.9415 1.9431 412.5178 412.9097 0.0596 -1.0000 -1.0000 4342461 1593661414.00 151.4897 60.0014 32.0000 1.9419 1.9434 412.4992 412.8919 0.0597 -1.0000 -1.0000 4342524 1593661414.10 151.4809 60.0014 32.0000 1.9411 1.9426 412.4815 412.8738 0.0597 -1.0000 -1.0000 4342586 1593661414.20 151.4592 60.0014 32.0000 1.9421 1.9436 412.2123 412.6039 0.0597 -1.0000 -1.0000 4342664 1593661414.30 151.4592 60.0014 32.0000 1.9422 1.9437 412.2534 412.6462 0.0598 -1.0000 -1.0000 4342726 1593661414.40 151.4592 60.0014 32.0000 1.9425 1.9440 412.3369 412.7291 0.0597 -1.0000 -1.0000 4342789 1593661414.50 151.4592 60.0014 32.0000 1.9420 1.9436 412.4248 412.8168 0.0597 -1.0000 -1.0000 4342992 1593661414.60 151.4592 60.0014 32.0000 1.9420 1.9435 412.3980 412.7911 0.0597 -1.0000 -1.0000 4343055 1593661414.70 151.4526 60.0014 32.0000 1.9425 1.9440 412.3496 412.7417 0.0597 -1.0000 -1.0000 4343117 1593661414.80 151.4510 60.0014 32.0000 1.9423 1.9439 412.3383 412.7294 0.0595 -1.0000 -1.0000 4343195 1593661414.90 151.4510 60.0014 32.0000 1.9423 1.9439 412.4083 412.8006 0.0598 -1.0000 -1.0000 4343258 1593661415.00 151.4510 60.0014 32.0000 1.9417 1.9432 412.5906 412.9834 0.0597 -1.0000 -1.0000 4343492 1593661415.10 151.4510 60.0014 32.0000 1.9416 1.9431 412.5681 412.9587 0.0595 -1.0000 -1.0000 4343570 1593661415.20 151.4510 60.0014 32.0000 1.9420 1.9435 412.4716 412.8645 0.0597 -1.0000 -1.0000 4343632 1593661415.30 151.5282 60.0014 32.0000 1.9426 1.9441 412.3127 412.7051 0.0597 -1.0000 -1.0000 4343695 1593661415.40 151.5282 60.0014 32.0000 1.9430 1.9445 412.2664 412.6589 0.0597 -1.0000 -1.0000 4343757 1593661415.50 151.5282 60.0014 32.0000 1.9424 1.9440 412.2958 412.6881 0.0598 -1.0000 -1.0000 4343992 1593661415.60 151.5282 60.0014 32.0000 1.9417 1.9432 412.4538 412.8458 0.0596 -1.0000 -1.0000 4344055 1593661415.70 151.5282 60.0014 32.0000 1.9420 1.9435 412.6096 413.0020 0.0596 -1.0000 -1.0000 4344117 1593661415.80 151.5282 60.0014 32.0000 1.9424 1.9439 412.3902 412.7814 0.0595 -1.0000 -1.0000 4344179 1593661415.90 151.5431 60.0014 32.0000 1.9424 1.9440 412.3156 412.7078 0.0596 -1.0000 -1.0000 4344258 1593661416.00 151.5431 60.0014 32.0000 1.9424 1.9439 412.3311 412.7207 0.0595 -1.0000 -1.0000 4345491 1593661416.10 151.5431 60.0014 32.0000 1.9416 1.9431 412.3893 412.7813 0.0596 -1.0000 -1.0000 4345554 1593661416.20 151.5431 60.0014 32.0000 1.9417 1.9433 412.4274 412.8180 0.0595 -1.0000 -1.0000 4345632 1593661416.30 151.5431 60.0014 32.0000 1.9413 1.9428 412.5079 412.9002 0.0597 -1.0000 -1.0000 4345695 1593661416.40 151.5404 60.0014 32.0000 1.9415 1.9430 412.5062 412.8991 0.0598 -1.0000 -1.0000 4345757 1593661416.50 151.4856 60.0014 32.0000 1.9415 1.9430 412.5491 412.9420 0.0597 -1.0000 -1.0000 4345835 1593661416.60 151.4856 60.0014 32.0000 1.9421 1.9436 412.4541 412.8463 0.0597 -1.0000 -1.0000 4345898 1593661416.70 151.4856 60.0014 32.0000 1.9413 1.9428 412.3599 412.7521 0.0596 -1.0000 -1.0000 4345976 1593661416.80 151.4856 60.0014 32.0000 1.9419 1.9434 412.2795 412.6708 0.0595 -1.0000 -1.0000 4346054 1593661416.90 151.4856 60.0014 32.0000 1.9420 1.9436 412.4086 412.7996 0.0594 -1.0000 -1.0000 4346116 1593661417.00 151.5577 60.0014 32.0000 1.9422 1.9437 412.3996 412.7915 0.0596 -1.0000 -1.0000 4346179 1593661417.10 151.5577 60.0014 32.0000 1.9422 1.9437 412.5454 412.9373 0.0596 -1.0000 -1.0000 4346241 1593661417.20 151.5577 60.0014 32.0000 1.9418 1.9433 412.4057 412.7979 0.0597 -1.0000 -1.0000 4346320 1593661417.30 151.5577 60.0014 32.0000 1.9423 1.9439 412.2615 412.6537 0.0597 -1.0000 -1.0000 4346382 1593661417.40 151.5577 60.0014 32.0000 1.9423 1.9439 412.2933 412.6859 0.0597 -1.0000 -1.0000 4346445 1593661417.50 151.5490 60.0014 32.0000 1.9420 1.9435 412.3798 412.7721 0.0596 -1.0000 -1.0000 4346507 1593661417.60 151.5009 60.0014 32.0000 1.9416 1.9431 412.4612 412.8523 0.0595 -1.0000 -1.0000 4346569 1593661417.70 151.5009 60.0014 32.0000 1.9410 1.9425 412.4716 412.8632 0.0595 -1.0000 -1.0000 4346648 1593661417.80 151.5009 60.0014 32.0000 1.9417 1.9432 412.4840 412.8761 0.0596 -1.0000 -1.0000 4346710 1593661417.90 151.5009 60.0014 32.0000 1.9423 1.9438 412.2722 412.6638 0.0596 -1.0000 -1.0000 4346788 1593661418.00 151.5009 60.0014 32.0000 1.9431 1.9446 412.3507 412.7429 0.0597 -1.0000 -1.0000 4346851 1593661418.10 151.5009 60.0014 32.0000 1.9425 1.9440 412.3588 412.7509 0.0597 -1.0000 -1.0000 4346913 1593661418.20 151.5009 60.0014 32.0000 1.9420 1.9435 412.4993 412.8915 0.0596 -1.0000 -1.0000 4346991 1593661418.30 151.5009 60.0014 32.0000 1.9424 1.9440 412.5191 412.9111 0.0597 -1.0000 -1.0000 4347054 1593661418.40 151.5009 60.0014 32.0000 1.9419 1.9434 412.5696 412.9623 0.0597 -1.0000 -1.0000 4347116 1593661418.50 151.5009 60.0014 32.0000 1.9423 1.9438 412.4036 412.7961 0.0597 -1.0000 -1.0000 4347194 1593661418.60 151.5009 60.0014 32.0000 1.9419 1.9434 412.3135 412.7056 0.0596 -1.0000 -1.0000 4347257 1593661418.70 151.5027 60.0014 32.0000 1.9423 1.9439 412.2772 412.6695 0.0597 -1.0000 -1.0000 4347319 1593661418.80 151.5034 60.0014 32.0000 1.9425 1.9441 412.3922 412.7843 0.0596 -1.0000 -1.0000 4347382 1593661418.90 151.5034 60.0014 32.0000 1.9418 1.9433 412.5083 412.8998 0.0595 -1.0000 -1.0000 4347444 1593661419.00 151.5034 60.0014 32.0000 1.9427 1.9442 412.5429 412.9347 0.0597 -1.0000 -1.0000 4347507 1593661419.10 151.5034 60.0014 32.0000 1.9431 1.9446 412.4299 412.8224 0.0597 -1.0000 -1.0000 4347710 1593661419.20 151.5034 60.0014 32.0000 1.9427 1.9442 412.4018 412.7938 0.0596 -1.0000 -1.0000 4347772 1593661419.30 151.5034 60.0014 32.0000 1.9424 1.9439 412.2450 412.6374 0.0597 -1.0000 -1.0000 4347835 1593661419.40 151.5034 60.0014 32.0000 1.9421 1.9436 412.4253 412.8163 0.0594 -1.0000 -1.0000 4347913 1593661419.50 151.4243 60.0014 32.0000 1.9417 1.9433 412.5289 412.9212 0.0597 -1.0000 -1.0000 4347975 1593661419.60 151.4243 60.0014 32.0000 1.9409 1.9425 412.5580 412.9503 0.0596 -1.0000 -1.0000 4348241 1593661419.70 151.4243 60.0014 32.0000 1.9412 1.9428 412.5118 412.9034 0.0596 -1.0000 -1.0000 4348319 1593661419.80 151.4243 60.0014 32.0000 1.9423 1.9439 412.4244 412.8174 0.0598 -1.0000 -1.0000 4348382 1593661419.90 151.4243 60.0014 32.0000 1.9425 1.9440 412.3925 412.7849 0.0597 -1.0000 -1.0000 4348460 1593661420.00 151.4712 60.0013 32.0000 1.9433 1.9448 412.2709 412.6625 0.0596 -1.0000 -1.0000 4348522 1593661420.10 151.4789 60.0013 32.0000 1.9413 1.9428 412.5172 412.9096 0.0597 -1.0000 -1.0000 4348694 1593661420.20 151.4789 60.0013 32.0000 1.9414 1.9429 412.5338 412.9262 0.0597 -1.0000 -1.0000 4348772 1593661420.30 151.4488 60.0013 32.0000 1.9416 1.9431 412.3555 412.7477 0.0597 -1.0000 -1.0000 4348835 1593661420.40 151.4488 60.0013 32.0000 1.9417 1.9432 412.3479 412.7403 0.0597 -1.0000 -1.0000 4348897 1593661420.50 151.4488 60.0013 32.0000 1.9426 1.9441 412.3234 412.7156 0.0597 -1.0000 -1.0000 4348975 1593661420.60 151.4488 60.0013 32.0000 1.9430 1.9446 412.3418 412.7339 0.0596 -1.0000 -1.0000 4349194 1593661420.70 151.5500 60.0013 32.0000 1.9419 1.9434 412.3087 412.7006 0.0597 -1.0000 -1.0000 4349256 1593661420.80 151.5500 60.0013 32.0000 1.9415 1.9430 412.4710 412.8633 0.0597 -1.0000 -1.0000 4349334 1593661420.90 151.5500 60.0013 32.0000 1.9412 1.9427 412.5649 412.9568 0.0596 -1.0000 -1.0000 4349397 1593661421.00 151.5500 60.0013 32.0000 1.9415 1.9430 412.4710 412.8631 0.0596 -1.0000 -1.0000 4349459 1593661421.10 151.5500 60.0013 32.0000 1.9415 1.9430 412.4581 412.8505 0.0597 -1.0000 -1.0000 4349694 1593661421.20 151.5355 60.0013 32.0000 1.9417 1.9432 412.2765 412.6690 0.0597 -1.0000 -1.0000 4349756 1593661421.30 151.5264 60.0013 32.0000 1.9417 1.9432 412.4695 412.8622 0.0597 -1.0000 -1.0000 4349818 1593661421.40 151.5264 60.0013 32.0000 1.9405 1.9420 412.5242 412.9166 0.0597 -1.0000 -1.0000 4349897 1593661421.50 151.5264 60.0013 32.0000 1.9419 1.9434 412.4524 412.8444 0.0597 -1.0000 -1.0000 4349959 1593661421.60 151.5264 60.0013 32.0000 1.9420 1.9436 412.3381 412.7303 0.0597 -1.0000 -1.0000 4350022 1593661421.70 151.5265 60.0013 32.0000 1.9428 1.9443 412.3159 412.7096 0.0598 -1.0000 -1.0000 4350084 1593661421.80 151.5381 60.0013 32.0000 1.9420 1.9435 412.2717 412.6637 0.0597 -1.0000 -1.0000 4350162 1593661421.90 151.5381 60.0013 32.0000 1.9409 1.9424 412.4390 412.8316 0.0597 -1.0000 -1.0000 4350225 1593661422.00 151.5381 60.0013 32.0000 1.9409 1.9424 412.5010 412.8934 0.0597 -1.0000 -1.0000 4350287 1593661422.10 151.5381 60.0013 32.0000 1.9423 1.9439 412.5126 412.9051 0.0597 -1.0000 -1.0000 4350459 1593661422.20 151.5381 60.0013 32.0000 1.9418 1.9433 412.5530 412.9456 0.0597 -1.0000 -1.0000 4350537 1593661422.30 151.5445 60.0013 32.0000 1.9418 1.9433 412.3310 412.7226 0.0596 -1.0000 -1.0000 4350600 1593661422.40 151.5445 60.0013 32.0000 1.9423 1.9438 412.3074 412.6995 0.0596 -1.0000 -1.0000 4350662 1593661422.50 151.5445 60.0013 32.0000 1.9419 1.9435 412.3530 412.7453 0.0597 -1.0000 -1.0000 4350740 1593661422.60 151.5445 60.0013 32.0000 1.9411 1.9426 412.5228 412.9147 0.0597 -1.0000 -1.0000 4351224 1593661422.70 151.5445 60.0013 32.0000 1.9420 1.9435 412.5274 412.9206 0.0598 -1.0000 -1.0000 4351287 1593661422.80 151.5135 60.0013 32.0000 1.9420 1.9435 412.4771 412.8691 0.0597 -1.0000 -1.0000 4351365 1593661422.90 151.4413 60.0013 32.0000 1.9417 1.9433 412.4480 412.8407 0.0597 -1.0000 -1.0000 4351428 1593661423.00 151.4413 60.0013 32.0000 1.9421 1.9437 412.3589 412.7505 0.0596 -1.0000 -1.0000 4351490 1593661423.10 151.4413 60.0013 32.0000 1.9424 1.9439 412.3218 412.7138 0.0596 -1.0000 -1.0000 4351553 1593661423.20 151.4413 60.0013 32.0000 1.9421 1.9436 412.4564 412.8486 0.0597 -1.0000 -1.0000 4352053 1593661423.30 151.4413 60.0013 32.0000 1.9415 1.9430 412.4788 412.8700 0.0595 -1.0000 -1.0000 4352115 1593661423.40 151.4413 60.0013 32.0000 1.9418 1.9433 412.4160 412.8084 0.0596 -1.0000 -1.0000 4352193 1593661423.50 151.4413 60.0013 32.0000 1.9425 1.9440 412.3989 412.7912 0.0598 -1.0000 -1.0000 4352256 1593661423.60 151.4413 60.0013 32.0000 1.9430 1.9445 412.4316 412.8238 0.0596 -1.0000 -1.0000 4352318 1593661423.70 151.4413 60.0013 32.0000 1.9423 1.9438 412.3336 412.7254 0.0596 -1.0000 -1.0000 4352381 1593661423.80 151.4413 60.0013 32.0000 1.9415 1.9430 412.3846 412.7764 0.0596 -1.0000 -1.0000 4352443 1593661423.90 151.4498 60.0013 32.0000 1.9414 1.9429 412.4766 412.8687 0.0596 -1.0000 -1.0000 4352521 1593661424.00 151.4586 60.0013 32.0000 1.9418 1.9433 412.5060 412.8968 0.0594 -1.0000 -1.0000 4352584 1593661424.10 151.4586 60.0013 32.0000 1.9422 1.9438 412.5292 412.9205 0.0596 -1.0000 -1.0000 4352646 1593661424.20 151.4586 60.0013 32.0000 1.9428 1.9443 412.4598 412.8512 0.0595 -1.0000 -1.0000 4352724 1593661424.30 151.4586 60.0013 32.0000 1.9418 1.9433 412.2861 412.6774 0.0596 -1.0000 -1.0000 4352787 1593661424.40 151.4586 60.0013 32.0000 1.9421 1.9437 412.2952 412.6876 0.0597 -1.0000 -1.0000 4352849 1593661424.50 151.4586 60.0013 32.0000 1.9418 1.9433 412.4678 412.8603 0.0597 -1.0000 -1.0000 4352927 1593661424.60 151.4631 60.0003 32.0000 1.9420 1.9436 412.5252 412.9171 0.0595 -1.0000 -1.0000 4352990 1593661424.70 151.4631 60.0003 32.0000 1.9418 1.9433 412.4991 412.8916 0.0597 -1.0000 -1.0000 4353208 1593661424.80 151.5206 60.0003 32.0000 1.9417 1.9432 412.3784 412.7706 0.0596 -1.0000 -1.0000 4353286 1593661424.90 151.5413 60.0003 32.0000 1.9425 1.9440 412.2513 412.6430 0.0596 -1.0000 -1.0000 4353349 1593661425.00 151.5413 60.0003 32.0000 1.9420 1.9436 412.2339 412.6264 0.0597 -1.0000 -1.0000 4353411 1593661425.10 151.5413 60.0003 32.0000 1.9424 1.9439 412.3469 412.7386 0.0596 -1.0000 -1.0000 4353474 1593661425.20 151.5413 60.0003 32.0000 1.9423 1.9439 412.5050 412.8972 0.0597 -1.0000 -1.0000 4353708 1593661425.30 151.5413 60.0003 32.0000 1.9418 1.9433 412.5217 412.9148 0.0597 -1.0000 -1.0000 4353771 1593661425.40 151.5413 60.0003 32.0000 1.9409 1.9424 412.4964 412.8877 0.0595 -1.0000 -1.0000 4353849 1593661425.50 151.5413 60.0003 32.0000 1.9416 1.9431 412.4735 412.8652 0.0596 -1.0000 -1.0000 4353911 1593661425.60 151.5413 60.0003 32.0000 1.9416 1.9432 412.2834 412.6751 0.0596 -1.0000 -1.0000 4353974 1593661425.70 151.5413 60.0003 32.0000 1.9419 1.9435 412.3295 412.7217 0.0597 -1.0000 -1.0000 4354208 1593661425.80 151.5413 60.0003 32.0000 1.9416 1.9431 412.3812 412.7743 0.0598 -1.0000 -1.0000 4354271 1593661425.90 151.5140 60.0003 32.0000 1.9410 1.9425 412.4835 412.8759 0.0597 -1.0000 -1.0000 4354349 1593661426.00 151.4572 60.0003 32.0000 1.9412 1.9427 412.4149 412.8081 0.0599 -1.0000 -1.0000 4354427 1593661426.10 151.4572 60.0003 32.0000 1.9415 1.9430 412.4706 412.8625 0.0597 -1.0000 -1.0000 4354489 1593661426.20 151.4845 60.0003 32.0000 1.9423 1.9439 412.3351 412.7278 0.0598 -1.0000 -1.0000 4354739 1593661426.30 151.4955 60.0003 32.0000 1.9426 1.9442 412.2151 412.6077 0.0598 -1.0000 -1.0000 4354802 1593661426.40 151.4955 60.0003 32.0000 1.9418 1.9433 412.3409 412.7334 0.0596 -1.0000 -1.0000 4354864 1593661426.50 151.4955 60.0003 32.0000 1.9416 1.9432 412.3492 412.7409 0.0597 -1.0000 -1.0000 4354927 1593661426.60 151.4955 60.0003 32.0000 1.9413 1.9428 412.4626 412.8558 0.0598 -1.0000 -1.0000 4354989 1593661426.70 151.4955 60.0003 32.0000 1.9417 1.9433 412.3055 412.6978 0.0597 -1.0000 -1.0000 4355052 1593661426.80 151.5044 60.0003 32.0000 1.9423 1.9438 412.2695 412.6609 0.0596 -1.0000 -1.0000 4355458 1593661426.90 151.5044 60.0003 32.0000 1.9427 1.9442 412.2110 412.6030 0.0597 -1.0000 -1.0000 4355520 1593661427.00 151.5044 60.0003 32.0000 1.9431 1.9446 412.2788 412.6715 0.0598 -1.0000 -1.0000 4355583 1593661427.10 151.5044 60.0003 32.0000 1.9419 1.9434 412.4378 412.8295 0.0596 -1.0000 -1.0000 4355661 1593661427.20 151.5044 60.0003 32.0000 1.9411 1.9426 412.4652 412.8576 0.0597 -1.0000 -1.0000 4355723 1593661427.30 151.5044 60.0003 32.0000 1.9412 1.9428 412.5059 412.8990 0.0598 -1.0000 -1.0000 4355786 1593661427.40 151.4924 60.0003 32.0000 1.9419 1.9434 412.5119 412.9054 0.0598 -1.0000 -1.0000 4355848 1593661427.50 151.4924 60.0003 32.0000 1.9418 1.9433 412.4674 412.8604 0.0597 -1.0000 -1.0000 4355911 1593661427.60 151.4924 60.0003 32.0000 1.9426 1.9442 412.3972 412.7900 0.0597 -1.0000 -1.0000 4355974 1593661427.70 151.4924 60.0003 32.0000 1.9427 1.9442 412.3080 412.6993 0.0596 -1.0000 -1.0000 4356052 1593661427.80 151.4924 60.0003 32.0000 1.9424 1.9439 412.4299 412.8220 0.0597 -1.0000 -1.0000 4356302 1593661427.90 151.4921 60.0003 32.0000 1.9422 1.9438 412.5490 412.9407 0.0596 -1.0000 -1.0000 4356380 1593661428.00 151.4921 60.0003 32.0000 1.9419 1.9434 412.6414 413.0339 0.0597 -1.0000 -1.0000 4356426 1593661428.10 151.4921 60.0003 32.0000 1.9426 1.9441 412.5069 412.8996 0.0597 -1.0000 -1.0000 4356505 1593661428.20 151.4921 60.0003 32.0000 1.9424 1.9439 412.4103 412.8026 0.0597 -1.0000 -1.0000 4356567 1593661428.30 151.4921 60.0003 32.0000 1.9427 1.9442 412.3452 412.7373 0.0596 -1.0000 -1.0000 4356755 1593661428.40 151.4921 60.0003 32.0000 1.9430 1.9446 412.2475 412.6381 0.0595 -1.0000 -1.0000 4356817 1593661428.50 151.4126 60.0003 32.0000 1.9426 1.9441 412.4232 412.8157 0.0597 -1.0000 -1.0000 4356879 1593661428.60 151.4126 60.0003 32.0000 1.9415 1.9430 412.3883 412.7799 0.0596 -1.0000 -1.0000 4356942 1593661428.70 151.4126 60.0003 32.0000 1.9415 1.9430 412.4474 412.8390 0.0596 -1.0000 -1.0000 4357004 1593661428.80 151.4126 60.0003 32.0000 1.9421 1.9436 412.4433 412.8356 0.0596 -1.0000 -1.0000 4357504 1593661428.90 151.4126 60.0003 32.0000 1.9431 1.9446 412.2882 412.6799 0.0596 -1.0000 -1.0000 4357567 1593661429.00 151.4632 60.0003 32.0000 1.9426 1.9441 412.2798 412.6715 0.0597 -1.0000 -1.0000 4357629 1593661429.10 151.4933 60.0003 32.0000 1.9430 1.9445 412.3304 412.7235 0.0598 -1.0000 -1.0000 4357707 1593661429.20 151.4933 60.0003 32.0000 1.9422 1.9438 412.4584 412.8515 0.0598 -1.0000 -1.0000 4357770 1593661429.30 151.4933 60.0003 32.0000 1.9412 1.9428 412.5612 412.9538 0.0597 -1.0000 -1.0000 4358004 1593661429.40 151.4933 60.0003 32.0000 1.9414 1.9429 412.5474 412.9403 0.0598 -1.0000 -1.0000 4358067 1593661429.50 151.4933 60.0003 32.0000 1.9426 1.9441 412.4305 412.8235 0.0597 -1.0000 -1.0000 4358129 1593661429.60 151.5322 60.0003 32.0000 1.9431 1.9446 412.2197 412.6115 0.0597 -1.0000 -1.0000 4358192 1593661429.70 151.5508 60.0002 32.0000 1.9431 1.9446 412.2823 412.6749 0.0597 -1.0000 -1.0000 4358270 1593661429.80 151.5508 60.0002 32.0000 1.9423 1.9438 412.2534 412.6445 0.0596 -1.0000 -1.0000 4358504 1593661429.90 151.5508 60.0002 32.0000 1.9430 1.9445 412.3613 412.7537 0.0596 -1.0000 -1.0000 4358566 1593661430.00 151.5508 60.0002 32.0000 1.9413 1.9429 412.4704 412.8627 0.0597 -1.0000 -1.0000 4358629 1593661430.10 151.5508 60.0002 32.0000 1.9422 1.9437 412.5349 412.9272 0.0597 -1.0000 -1.0000 4358692 1593661430.20 151.5508 60.0002 32.0000 1.9420 1.9435 412.4021 412.7946 0.0597 -1.0000 -1.0000 4358770 1593661430.30 151.5442 60.0002 32.0000 1.9425 1.9440 412.3108 412.7029 0.0596 -1.0000 -1.0000 4358957 1593661430.40 151.5442 60.0002 32.0000 1.9414 1.9429 412.3927 412.7841 0.0596 -1.0000 -1.0000 4359020 1593661430.50 151.5442 60.0002 32.0000 1.9416 1.9431 412.4189 412.8115 0.0597 -1.0000 -1.0000 4359098 1593661430.60 151.5442 60.0002 32.0000 1.9409 1.9425 412.5068 412.9000 0.0598 -1.0000 -1.0000 4359160 1593661430.70 151.5442 60.0002 32.0000 1.9420 1.9435 412.4407 412.8336 0.0598 -1.0000 -1.0000 4359223 1593661430.80 151.5442 60.0002 32.0000 1.9417 1.9432 412.3900 412.7823 0.0596 -1.0000 -1.0000 4359707 1593661430.90 151.5210 60.0002 32.0000 1.9417 1.9432 412.3783 412.7710 0.0597 -1.0000 -1.0000 4359769 1593661431.00 151.5210 60.0002 32.0000 1.9423 1.9438 412.3666 412.7587 0.0596 -1.0000 -1.0000 4359832 1593661431.10 151.5210 60.0002 32.0000 1.9418 1.9433 412.4559 412.8480 0.0597 -1.0000 -1.0000 4359910 1593661431.20 151.5210 60.0002 32.0000 1.9410 1.9425 412.5165 412.9100 0.0597 -1.0000 -1.0000 4359973 1593661431.30 151.5210 60.0002 32.0000 1.9415 1.9430 412.4887 412.8809 0.0597 -1.0000 -1.0000 4400035 1593661431.40 151.5210 60.0002 32.0000 1.9419 1.9434 412.5182 412.9107 0.0597 -1.0000 -1.0000 4400113 1593661431.50 151.5031 60.0002 32.0000 1.9413 1.9429 412.3508 412.7433 0.0597 -1.0000 -1.0000 4400176 1593661431.60 151.5031 60.0002 32.0000 1.9415 1.9430 412.2477 412.6396 0.0596 -1.0000 -1.0000 4400238 1593661431.70 151.5031 60.0002 32.0000 1.9424 1.9439 412.2227 412.6143 0.0596 -1.0000 -1.0000 4400301 1593661431.80 151.5031 60.0002 32.0000 1.9420 1.9435 412.4566 412.8490 0.0597 -1.0000 -1.0000 4400488 1593661431.90 151.5031 60.0002 32.0000 1.9418 1.9433 412.4867 412.8788 0.0596 -1.0000 -1.0000 4400551 1593661432.00 151.4952 60.0002 32.0000 1.9410 1.9425 412.5714 412.9641 0.0597 -1.0000 -1.0000 4400613 1593661432.10 151.4814 60.0002 32.0000 1.9415 1.9431 412.3476 412.7402 0.0598 -1.0000 -1.0000 4400675 1593661432.20 151.4814 60.0002 32.0000 1.9426 1.9442 412.2557 412.6486 0.0598 -1.0000 -1.0000 4400754 1593661432.30 151.4814 60.0002 32.0000 1.9422 1.9438 412.2714 412.6641 0.0597 -1.0000 -1.0000 4400816 1593661432.40 151.4814 60.0002 32.0000 1.9420 1.9435 412.3780 412.7699 0.0597 -1.0000 -1.0000 4400878 1593661432.50 151.4701 60.0002 32.0000 1.9417 1.9433 412.4912 412.8834 0.0596 -1.0000 -1.0000 4400957 1593661432.60 151.4315 60.0002 32.0000 1.9412 1.9427 412.4987 412.8899 0.0596 -1.0000 -1.0000 4401019 1593661432.70 151.4315 60.0002 32.0000 1.9422 1.9438 412.4966 412.8891 0.0597 -1.0000 -1.0000 4401081 1593661432.80 151.4315 60.0002 32.0000 1.9422 1.9438 412.4454 412.8378 0.0597 -1.0000 -1.0000 4401144 1593661432.90 151.4315 60.0002 32.0000 1.9428 1.9443 412.2808 412.6732 0.0597 -1.0000 -1.0000 4401472 1593661433.00 151.4315 60.0002 32.0000 1.9421 1.9437 412.3374 412.7298 0.0597 -1.0000 -1.0000 4401535 1593661433.10 151.5471 60.0002 32.0000 1.9422 1.9438 412.3357 412.7275 0.0597 -1.0000 -1.0000 4401613 1593661433.20 151.5471 60.0002 32.0000 1.9423 1.9438 412.4445 412.8376 0.0598 -1.0000 -1.0000 4401675 1593661433.30 151.5471 60.0002 32.0000 1.9428 1.9443 412.4651 412.8582 0.0598 -1.0000 -1.0000 4401738 1593661433.40 151.5471 60.0002 32.0000 1.9436 1.9451 412.3928 412.7852 0.0597 -1.0000 -1.0000 4401816 1593661433.50 151.5471 60.0002 32.0000 1.9429 1.9445 412.3084 412.7002 0.0596 -1.0000 -1.0000 4401878 1593661433.60 151.5433 60.0002 32.0000 1.9419 1.9434 412.4002 412.7916 0.0596 -1.0000 -1.0000 4401941 1593661433.70 151.5316 60.0002 32.0000 1.9422 1.9437 412.5488 412.9414 0.0597 -1.0000 -1.0000 4402003 1593661433.80 151.5316 60.0002 32.0000 1.9414 1.9429 412.4808 412.8733 0.0597 -1.0000 -1.0000 4402066 1593661433.90 151.5316 60.0002 32.0000 1.9419 1.9434 412.5950 412.9871 0.0597 -1.0000 -1.0000 4402253 1593661434.00 151.5316 60.0002 32.0000 1.9429 1.9444 412.3731 412.7659 0.0598 -1.0000 -1.0000 4402316 1593661434.10 151.5316 60.0002 32.0000 1.9426 1.9441 412.3071 412.6984 0.0595 -1.0000 -1.0000 4402378 1593661434.20 151.5665 60.0002 32.0000 1.9423 1.9438 412.2345 412.6269 0.0597 -1.0000 -1.0000 4402456 1593661434.30 151.5665 60.0002 32.0000 1.9422 1.9437 412.3661 412.7578 0.0596 -1.0000 -1.0000 4402519 1593661434.40 151.5665 60.0002 32.0000 1.9420 1.9435 412.4735 412.8660 0.0597 -1.0000 -1.0000 4402987 1593661434.50 151.5665 60.0002 32.0000 1.9411 1.9427 412.4808 412.8734 0.0597 -1.0000 -1.0000 4403065 1593661434.60 151.5665 60.0002 32.0000 1.9420 1.9436 412.3827 412.7751 0.0597 -1.0000 -1.0000 4403128 1593661434.70 151.5976 60.0004 32.0000 1.9429 1.9444 412.2477 412.6391 0.0595 -1.0000 -1.0000 4403190 1593661434.80 151.6045 60.0004 32.0000 1.9426 1.9441 412.2326 412.6240 0.0596 -1.0000 -1.0000 4403269 1593661434.90 151.6045 60.0004 32.0000 1.9422 1.9437 412.3604 412.7526 0.0597 -1.0000 -1.0000 4403503 1593661435.00 151.6045 60.0004 32.0000 1.9420 1.9435 412.4325 412.8247 0.0597 -1.0000 -1.0000 4403565 1593661435.10 151.6045 60.0004 32.0000 1.9408 1.9424 412.5561 412.9487 0.0597 -1.0000 -1.0000 4403643 1593661435.20 151.5981 60.0004 32.0000 1.9421 1.9436 412.4114 412.8028 0.0595 -1.0000 -1.0000 4403706 1593661435.30 151.5221 60.0004 32.0000 1.9427 1.9442 412.3400 412.7321 0.0596 -1.0000 -1.0000 4403768 1593661435.40 151.5221 60.0004 32.0000 1.9425 1.9440 412.3622 412.7542 0.0597 -1.0000 -1.0000 4404237 1593661435.50 151.5221 60.0004 32.0000 1.9421 1.9437 412.3752 412.7669 0.0596 -1.0000 -1.0000 4404300 1593661435.60 151.5221 60.0004 32.0000 1.9410 1.9425 412.4812 412.8733 0.0596 -1.0000 -1.0000 4404362 1593661435.70 151.5221 60.0004 32.0000 1.9413 1.9428 412.4294 412.8218 0.0597 -1.0000 -1.0000 4404440 1593661435.80 151.4441 60.0004 32.0000 1.9424 1.9439 412.4909 412.8834 0.0597 -1.0000 -1.0000 4404565 1593661435.90 151.4441 60.0004 32.0000 1.9425 1.9441 412.3616 412.7527 0.0595 -1.0000 -1.0000 4404753 1593661436.00 151.4441 60.0004 32.0000 1.9426 1.9442 412.3505 412.7424 0.0596 -1.0000 -1.0000 4404815 1593661436.10 151.4441 60.0004 32.0000 1.9419 1.9434 412.3201 412.7126 0.0596 -1.0000 -1.0000 4404877 1593661436.20 151.4441 60.0004 32.0000 1.9417 1.9432 412.5024 412.8937 0.0596 -1.0000 -1.0000 4404956 1593661436.30 151.4441 60.0004 32.0000 1.9418 1.9433 412.5455 412.9379 0.0597 -1.0000 -1.0000 4405018 1593661436.40 151.4034 60.0004 32.0000 1.9417 1.9432 412.4636 412.8556 0.0596 -1.0000 -1.0000 4405206 1593661436.50 151.4034 60.0004 32.0000 1.9419 1.9434 412.3173 412.7096 0.0597 -1.0000 -1.0000 4405268 1593661436.60 151.4034 60.0004 32.0000 1.9417 1.9432 412.2502 412.6419 0.0596 -1.0000 -1.0000 4405330 1593661436.70 151.4034 60.0004 32.0000 1.9421 1.9436 412.2497 412.6422 0.0598 -1.0000 -1.0000 4405393 1593661436.80 151.4034 60.0004 32.0000 1.9418 1.9433 412.4305 412.8243 0.0599 -1.0000 -1.0000 4405471 1593661436.90 151.4158 60.0004 32.0000 1.9414 1.9429 412.5049 412.8980 0.0598 -1.0000 -1.0000 4405752 1593661437.00 151.4158 60.0004 32.0000 1.9424 1.9439 412.3448 412.7371 0.0597 -1.0000 -1.0000 4405815 1593661437.10 151.4158 60.0004 32.0000 1.9418 1.9434 412.2600 412.6521 0.0596 -1.0000 -1.0000 4405877 1593661437.20 151.4158 60.0004 32.0000 1.9421 1.9437 412.2027 412.5944 0.0596 -1.0000 -1.0000 4405940 1593661437.30 151.4158 60.0004 32.0000 1.9420 1.9435 412.4601 412.8517 0.0596 -1.0000 -1.0000 4406018 1593661437.40 151.4187 60.0004 32.0000 1.9417 1.9432 412.5282 412.9209 0.0598 -1.0000 -1.0000 4406080 1593661437.50 151.4474 60.0004 32.0000 1.9419 1.9434 412.5248 412.9173 0.0597 -1.0000 -1.0000 4406206 1593661437.60 151.4474 60.0004 32.0000 1.9420 1.9435 412.4734 412.8661 0.0597 -1.0000 -1.0000 4406268 1593661437.70 151.4474 60.0004 32.0000 1.9425 1.9440 412.3173 412.7090 0.0596 -1.0000 -1.0000 4406346 1593661437.80 151.4474 60.0004 32.0000 1.9422 1.9437 412.2580 412.6503 0.0597 -1.0000 -1.0000 4406409 1593661437.90 151.4474 60.0004 32.0000 1.9422 1.9437 412.4390 412.8311 0.0597 -1.0000 -1.0000 4406487 1593661438.00 151.4907 60.0004 32.0000 1.9412 1.9427 412.5129 412.9055 0.0597 -1.0000 -1.0000 4406705 1593661438.10 151.4907 60.0004 32.0000 1.9418 1.9433 412.5040 412.8959 0.0596 -1.0000 -1.0000 4406768 1593661438.20 151.4907 60.0004 32.0000 1.9424 1.9439 412.3137 412.7055 0.0597 -1.0000 -1.0000 4406846 1593661438.30 151.4907 60.0004 32.0000 1.9421 1.9437 412.2415 412.6341 0.0597 -1.0000 -1.0000 4406908 1593661438.40 151.4907 60.0004 32.0000 1.9421 1.9436 412.3747 412.7677 0.0598 -1.0000 -1.0000 4406971 1593661438.50 151.4915 60.0004 32.0000 1.9412 1.9427 412.5113 412.9041 0.0598 -1.0000 -1.0000 4407033 1593661438.60 151.5431 60.0004 32.0000 1.9417 1.9432 412.5323 412.9250 0.0597 -1.0000 -1.0000 4407096 1593661438.70 151.5431 60.0004 32.0000 1.9423 1.9439 412.5224 412.9150 0.0597 -1.0000 -1.0000 4407158 1593661438.80 151.5431 60.0004 32.0000 1.9424 1.9439 412.3437 412.7363 0.0599 -1.0000 -1.0000 4407236 1593661438.90 151.5431 60.0004 32.0000 1.9422 1.9437 412.3341 412.7272 0.0598 -1.0000 -1.0000 4407314 1593661439.00 151.5431 60.0004 32.0000 1.9425 1.9440 412.3308 412.7230 0.0597 -1.0000 -1.0000 4407736 1593661439.10 151.5423 60.0004 32.0000 1.9414 1.9430 412.5232 412.9158 0.0596 -1.0000 -1.0000 4407814 1593661439.20 151.5318 60.0004 32.0000 1.9414 1.9429 412.5888 412.9811 0.0597 -1.0000 -1.0000 4407877 1593661439.30 151.5318 60.0004 32.0000 1.9419 1.9434 412.4565 412.8487 0.0597 -1.0000 -1.0000 4407939 1593661439.40 151.5318 60.0004 32.0000 1.9419 1.9434 412.3812 412.7738 0.0597 -1.0000 -1.0000 4408002 1593661439.50 151.5318 60.0004 32.0000 1.9416 1.9431 412.1898 412.5812 0.0596 -1.0000 -1.0000 4408221 1593661439.60 151.5318 60.0004 32.0000 1.9424 1.9439 412.3018 412.6945 0.0598 -1.0000 -1.0000 4408283 1593661439.70 151.5321 59.9999 32.0000 1.9419 1.9434 412.4454 412.8370 0.0595 -1.0000 -1.0000 4408361 1593661439.80 151.5321 59.9999 32.0000 1.9410 1.9425 412.4653 412.8579 0.0597 -1.0000 -1.0000 4408424 1593661439.90 151.5321 59.9999 32.0000 1.9419 1.9434 412.4525 412.8451 0.0597 -1.0000 -1.0000 4408486 1593661440.00 151.5321 59.9999 32.0000 1.9427 1.9442 412.4246 412.8176 0.0598 -1.0000 -1.0000 4408767 1593661440.10 151.5321 59.9999 32.0000 1.9419 1.9434 412.2758 412.6688 0.0598 -1.0000 -1.0000 4408830 1593661440.20 151.5321 59.9999 32.0000 1.9414 1.9429 412.4048 412.7971 0.0597 -1.0000 -1.0000 4408908 1593661440.30 151.5321 59.9999 32.0000 1.9416 1.9431 412.5027 412.8959 0.0598 -1.0000 -1.0000 4408970 1593661440.40 151.3790 59.9999 32.0000 1.9417 1.9432 412.5418 412.9353 0.0598 -1.0000 -1.0000 4409048 1593661440.50 151.3790 59.9999 32.0000 1.9416 1.9431 412.5115 412.9040 0.0596 -1.0000 -1.0000 4409220 1593661440.60 151.3790 59.9999 32.0000 1.9419 1.9434 412.3969 412.7895 0.0598 -1.0000 -1.0000 4409283 1593661440.70 151.3790 59.9999 32.0000 1.9424 1.9439 412.2794 412.6721 0.0597 -1.0000 -1.0000 4409345 1593661440.80 151.3790 59.9999 32.0000 1.9423 1.9438 412.2337 412.6261 0.0597 -1.0000 -1.0000 4409423 1593661440.90 151.4203 59.9999 32.0000 1.9419 1.9435 412.3605 412.7534 0.0598 -1.0000 -1.0000 4409486 1593661441.00 151.4269 59.9999 32.0000 1.9414 1.9429 412.6333 413.0264 0.0598 -1.0000 -1.0000 4409548 1593661441.10 151.4269 59.9999 32.0000 1.9420 1.9435 412.4731 412.8666 0.0599 -1.0000 -1.0000 4409736 1593661441.20 151.4269 59.9999 32.0000 1.9417 1.9432 412.3992 412.7913 0.0597 -1.0000 -1.0000 4409798 1593661441.30 151.4269 59.9999 32.0000 1.9431 1.9446 412.2342 412.6264 0.0597 -1.0000 -1.0000 4409861 1593661441.40 151.4269 59.9999 32.0000 1.9422 1.9437 412.2778 412.6707 0.0598 -1.0000 -1.0000 4409939 1593661441.50 151.3910 59.9999 32.0000 1.9424 1.9439 412.3792 412.7718 0.0597 -1.0000 -1.0000 4410002 1593661441.60 151.3910 59.9999 32.0000 1.9411 1.9427 412.4486 412.8401 0.0595 -1.0000 -1.0000 4410470 1593661441.70 151.3910 59.9999 32.0000 1.9411 1.9426 412.5872 412.9803 0.0597 -1.0000 -1.0000 4410548 1593661441.80 151.3910 59.9999 32.0000 1.9415 1.9430 412.4703 412.8624 0.0597 -1.0000 -1.0000 4410611 1593661441.90 151.3910 59.9999 32.0000 1.9419 1.9434 412.3743 412.7675 0.0598 -1.0000 -1.0000 4410689 1593661442.00 151.4955 59.9999 32.0000 1.9425 1.9440 412.2772 412.6694 0.0597 -1.0000 -1.0000 4410751 1593661442.10 151.4955 59.9999 32.0000 1.9420 1.9436 412.5136 412.9063 0.0597 -1.0000 -1.0000 4410814 1593661442.20 151.4955 59.9999 32.0000 1.9407 1.9422 412.5252 412.9183 0.0599 -1.0000 -1.0000 4410876 1593661442.30 151.4955 59.9999 32.0000 1.9417 1.9433 412.4674 412.8602 0.0597 -1.0000 -1.0000 4410939 1593661442.40 151.4955 59.9999 32.0000 1.9425 1.9440 412.3498 412.7419 0.0597 -1.0000 -1.0000 4411001 1593661442.50 151.5262 59.9999 32.0000 1.9423 1.9438 412.3384 412.7298 0.0595 -1.0000 -1.0000 4411079 1593661442.60 151.5898 59.9999 32.0000 1.9421 1.9436 412.2896 412.6830 0.0598 -1.0000 -1.0000 4411454 1593661442.70 151.5898 59.9999 32.0000 1.9417 1.9432 412.3928 412.7853 0.0597 -1.0000 -1.0000 4411517 1593661442.80 151.5898 59.9999 32.0000 1.9416 1.9431 412.4803 412.8732 0.0598 -1.0000 -1.0000 4411595 1593661442.90 151.5898 59.9999 32.0000 1.9412 1.9427 412.5875 412.9805 0.0597 -1.0000 -1.0000 4411657 1593661443.00 151.5898 59.9999 32.0000 1.9419 1.9434 412.5076 412.8995 0.0596 -1.0000 -1.0000 4411720 1593661443.10 151.5902 59.9999 32.0000 1.9419 1.9434 412.4094 412.8017 0.0598 -1.0000 -1.0000 4411782 1593661443.20 151.5919 59.9999 32.0000 1.9421 1.9437 412.3866 412.7801 0.0597 -1.0000 -1.0000 4411845 1593661443.30 151.5919 59.9999 32.0000 1.9416 1.9431 412.4690 412.8608 0.0596 -1.0000 -1.0000 4411907 1593661443.40 151.5919 59.9999 32.0000 1.9409 1.9424 412.5592 412.9519 0.0598 -1.0000 -1.0000 4411985 1593661443.50 151.5919 59.9999 32.0000 1.9422 1.9438 412.5462 412.9399 0.0598 -1.0000 -1.0000 4412048 1593661443.60 151.5919 59.9999 32.0000 1.9427 1.9442 412.4010 412.7940 0.0598 -1.0000 -1.0000 4412266 1593661443.70 151.5905 59.9999 32.0000 1.9431 1.9446 412.2840 412.6758 0.0597 -1.0000 -1.0000 4412345 1593661443.80 151.5855 59.9999 32.0000 1.9422 1.9437 412.3093 412.7016 0.0597 -1.0000 -1.0000 4412407 1593661443.90 151.5855 59.9999 32.0000 1.9414 1.9429 412.4306 412.8230 0.0597 -1.0000 -1.0000 4412485 1593661444.00 151.5855 59.9999 32.0000 1.9411 1.9426 412.5968 412.9886 0.0596 -1.0000 -1.0000 4412548 1593661444.10 151.5855 59.9999 32.0000 1.9415 1.9431 412.5765 412.9685 0.0596 -1.0000 -1.0000 4412766 1593661444.20 151.5855 59.9999 32.0000 1.9423 1.9438 412.5426 412.9356 0.0598 -1.0000 -1.0000 4412845 1593661444.30 151.5376 59.9999 32.0000 1.9419 1.9434 412.2977 412.6896 0.0597 -1.0000 -1.0000 4412907 1593661444.40 151.5376 59.9999 32.0000 1.9420 1.9435 412.3665 412.7588 0.0597 -1.0000 -1.0000 4412985 1593661444.50 151.5376 59.9999 32.0000 1.9415 1.9430 412.4945 412.8870 0.0597 -1.0000 -1.0000 4413047 1593661444.60 151.5376 59.9999 32.0000 1.9413 1.9428 412.5963 412.9887 0.0597 -1.0000 -1.0000 4413282 1593661444.70 151.5376 59.9999 32.0000 1.9420 1.9436 412.5344 412.9271 0.0597 -1.0000 -1.0000 4413344 1593661444.80 151.5005 60.0000 32.0000 1.9423 1.9439 412.3626 412.7556 0.0598 -1.0000 -1.0000 4413407 1593661444.90 151.4822 60.0001 32.0000 1.9436 1.9451 412.2054 412.5975 0.0597 -1.0000 -1.0000 4413469 1593661445.00 151.4822 60.0001 32.0000 1.9419 1.9434 412.4694 412.8623 0.0597 -1.0000 -1.0000 4413532 1593661445.10 151.4822 60.0001 32.0000 1.9416 1.9432 412.6069 413.0002 0.0598 -1.0000 -1.0000 4413985 1593661445.20 151.4822 60.0001 32.0000 1.9416 1.9431 412.5549 412.9470 0.0596 -1.0000 -1.0000 4414048 1593661445.30 151.4822 60.0001 32.0000 1.9419 1.9434 412.5098 412.9026 0.0598 -1.0000 -1.0000 4414110 1593661445.40 151.4822 60.0001 32.0000 1.9422 1.9437 412.3854 412.7781 0.0597 -1.0000 -1.0000 4414172 1593661445.50 151.4994 60.0001 32.0000 1.9426 1.9441 412.5082 412.9012 0.0597 -1.0000 -1.0000 4414235 1593661445.60 151.4994 60.0001 32.0000 1.9419 1.9434 412.5386 412.9306 0.0596 -1.0000 -1.0000 4414485 1593661445.70 151.4994 60.0001 32.0000 1.9421 1.9437 412.5891 412.9821 0.0598 -1.0000 -1.0000 4414563 1593661445.80 151.4994 60.0001 32.0000 1.9422 1.9437 412.3345 412.7270 0.0597 -1.0000 -1.0000 4414625 1593661445.90 151.4994 60.0001 32.0000 1.9427 1.9443 412.3369 412.7295 0.0598 -1.0000 -1.0000 4414688 1593661446.00 151.5320 60.0001 32.0000 1.9425 1.9441 412.4069 412.7994 0.0597 -1.0000 -1.0000 4414750 1593661446.10 151.5397 60.0001 32.0000 1.9421 1.9436 412.4673 412.8597 0.0596 -1.0000 -1.0000 4415172 1593661446.20 151.5397 60.0001 32.0000 1.9415 1.9430 412.6153 413.0079 0.0598 -1.0000 -1.0000 4415250 1593661446.30 151.5397 60.0001 32.0000 1.9416 1.9431 412.5514 412.9435 0.0597 -1.0000 -1.0000 4415313 1593661446.40 151.5397 60.0001 32.0000 1.9417 1.9432 412.3985 412.7912 0.0597 -1.0000 -1.0000 4415375 1593661446.50 151.5397 60.0001 32.0000 1.9423 1.9438 412.3911 412.7829 0.0595 -1.0000 -1.0000 4415453 1593661446.60 151.5450 60.0001 32.0000 1.9416 1.9431 412.4585 412.8494 0.0595 -1.0000 -1.0000 4415516 1593661446.70 151.5473 60.0001 32.0000 1.9421 1.9436 412.5100 412.9030 0.0598 -1.0000 -1.0000 4415985 1593661446.80 151.5473 60.0001 32.0000 1.9417 1.9432 412.6163 413.0094 0.0597 -1.0000 -1.0000 4416063 1593661446.90 151.5473 60.0001 32.0000 1.9416 1.9431 412.5129 412.9052 0.0597 -1.0000 -1.0000 4416125 1593661447.00 151.5473 60.0001 32.0000 1.9414 1.9429 412.4700 412.8625 0.0597 -1.0000 -1.0000 4416187 1593661447.10 151.5473 60.0001 32.0000 1.9423 1.9438 412.4045 412.7972 0.0597 -1.0000 -1.0000 4416265 1593661447.20 151.5519 60.0001 32.0000 1.9423 1.9438 412.3212 412.7136 0.0597 -1.0000 -1.0000 4416328 1593661447.30 151.5519 60.0001 32.0000 1.9427 1.9442 412.3250 412.7169 0.0596 -1.0000 -1.0000 4416390 1593661447.40 151.5519 60.0001 32.0000 1.9414 1.9429 412.4023 412.7941 0.0597 -1.0000 -1.0000 4416453 1593661447.50 151.5519 60.0001 32.0000 1.9416 1.9431 412.3942 412.7874 0.0599 -1.0000 -1.0000 4416515 1593661447.60 151.5519 60.0001 32.0000 1.9421 1.9436 412.3635 412.7564 0.0598 -1.0000 -1.0000 4416578 1593661447.70 151.5546 60.0001 32.0000 1.9426 1.9442 412.3505 412.7436 0.0598 -1.0000 -1.0000 4416656 1593661447.80 151.5580 60.0001 32.0000 1.9424 1.9440 412.2600 412.6528 0.0598 -1.0000 -1.0000 4416719 1593661447.90 151.5580 60.0001 32.0000 1.9421 1.9436 412.3207 412.7138 0.0598 -1.0000 -1.0000 4416797 1593661448.00 151.5580 60.0001 32.0000 1.9420 1.9435 412.3419 412.7339 0.0597 -1.0000 -1.0000 4416859 1593661448.10 151.5580 60.0001 32.0000 1.9413 1.9428 412.5113 412.9033 0.0596 -1.0000 -1.0000 4416922 1593661448.20 151.5580 60.0001 32.0000 1.9417 1.9432 412.4575 412.8492 0.0596 -1.0000 -1.0000 4417312 1593661448.30 151.5580 60.0001 32.0000 1.9422 1.9437 412.4065 412.7984 0.0597 -1.0000 -1.0000 4417375 1593661448.40 151.3927 60.0001 32.0000 1.9422 1.9437 412.2758 412.6683 0.0597 -1.0000 -1.0000 4417437 1593661448.50 151.3927 60.0001 32.0000 1.9421 1.9437 412.2355 412.6281 0.0597 -1.0000 -1.0000 4417500 1593661448.60 151.3927 60.0001 32.0000 1.9415 1.9431 412.2688 412.6610 0.0597 -1.0000 -1.0000 4417562 1593661448.70 151.3927 60.0001 32.0000 1.9417 1.9432 412.5109 412.9031 0.0596 -1.0000 -1.0000 4417625 1593661448.80 151.3927 60.0001 32.0000 1.9422 1.9437 412.5018 412.8950 0.0598 -1.0000 -1.0000 4417703 1593661448.90 151.3927 60.0001 32.0000 1.9420 1.9435 412.4041 412.7963 0.0597 -1.0000 -1.0000 4417765 1593661449.00 151.3927 60.0001 32.0000 1.9421 1.9436 412.2210 412.6128 0.0596 -1.0000 -1.0000 4417828 1593661449.10 151.3927 60.0001 32.0000 1.9426 1.9442 412.2551 412.6469 0.0597 -1.0000 -1.0000 4417906 1593661449.20 151.3927 60.0001 32.0000 1.9420 1.9435 412.3519 412.7448 0.0598 -1.0000 -1.0000 4418625 1593661449.30 151.3927 60.0001 32.0000 1.9410 1.9425 412.4601 412.8535 0.0598 -1.0000 -1.0000 4418687 1593661449.40 151.3927 60.0001 32.0000 1.9404 1.9419 412.4775 412.8699 0.0597 -1.0000 -1.0000 4418765 1593661449.50 151.3927 60.0001 32.0000 1.9412 1.9428 412.5637 412.9554 0.0595 -1.0000 -1.0000 4418828 1593661449.60 151.4626 60.0007 32.0000 1.9418 1.9433 412.4491 412.8417 0.0598 -1.0000 -1.0000 4418890 1593661449.70 151.4626 60.0007 32.0000 1.9421 1.9436 412.3702 412.7629 0.0597 -1.0000 -1.0000 4418952 1593661449.80 151.4626 60.0007 32.0000 1.9417 1.9433 412.3588 412.7510 0.0597 -1.0000 -1.0000 4419015 1593661449.90 151.4626 60.0007 32.0000 1.9416 1.9431 412.4033 412.7961 0.0598 -1.0000 -1.0000 4419093 1593661450.00 151.4626 60.0007 32.0000 1.9414 1.9429 412.4705 412.8639 0.0598 -1.0000 -1.0000 4419155 1593661450.10 151.4626 60.0007 32.0000 1.9416 1.9432 412.5335 412.9258 0.0597 -1.0000 -1.0000 4419218 1593661450.20 151.4626 60.0007 32.0000 1.9422 1.9437 412.3979 412.7909 0.0598 -1.0000 -1.0000 4419280 1593661450.30 151.4626 60.0007 32.0000 1.9423 1.9438 412.3250 412.7181 0.0598 -1.0000 -1.0000 4419359 1593661450.40 151.4626 60.0007 32.0000 1.9420 1.9436 412.2867 412.6793 0.0598 -1.0000 -1.0000 4419405 1593661450.50 151.4626 60.0007 32.0000 1.9420 1.9436 412.3236 412.7168 0.0598 -1.0000 -1.0000 4419483 1593661450.60 151.4626 60.0007 32.0000 1.9414 1.9430 412.4584 412.8521 0.0599 -1.0000 -1.0000 4419546 1593661450.70 151.4626 60.0007 32.0000 1.9413 1.9429 412.5330 412.9255 0.0597 -1.0000 -1.0000 4419608 1593661450.80 151.5104 60.0007 32.0000 1.9413 1.9428 412.5681 412.9609 0.0598 -1.0000 -1.0000 4419749 1593661450.90 151.5104 60.0007 32.0000 1.9417 1.9432 412.3269 412.7194 0.0597 -1.0000 -1.0000 4419827 1593661451.00 151.5104 60.0007 32.0000 1.9419 1.9434 412.3258 412.7182 0.0597 -1.0000 -1.0000 4419890 1593661451.10 151.5104 60.0007 32.0000 1.9420 1.9435 412.3469 412.7382 0.0595 -1.0000 -1.0000 4419952 1593661451.20 151.5104 60.0007 32.0000 1.9416 1.9431 412.4449 412.8377 0.0598 -1.0000 -1.0000 4420015 1593661451.30 151.5104 60.0007 32.0000 1.9412 1.9428 412.4652 412.8570 0.0596 -1.0000 -1.0000 4420077 1593661451.40 151.5104 60.0007 32.0000 1.9418 1.9433 412.3370 412.7293 0.0597 -1.0000 -1.0000 4420155 1593661451.50 151.5104 60.0007 32.0000 1.9420 1.9435 412.2592 412.6529 0.0599 -1.0000 -1.0000 4420218 1593661451.60 151.5104 60.0007 32.0000 1.9421 1.9436 412.3482 412.7404 0.0597 -1.0000 -1.0000 4420280 1593661451.70 151.5104 60.0007 32.0000 1.9411 1.9426 412.4870 412.8797 0.0598 -1.0000 -1.0000 4420359 1593661451.80 151.5104 60.0007 32.0000 1.9409 1.9424 412.5156 412.9080 0.0597 -1.0000 -1.0000 4420483 1593661451.90 151.5104 60.0007 32.0000 1.9404 1.9420 412.5012 412.8942 0.0597 -1.0000 -1.0000 4420546 1593661452.00 151.4785 60.0007 32.0000 1.9412 1.9427 412.3240 412.7158 0.0596 -1.0000 -1.0000 4420608 1593661452.10 151.4343 60.0007 32.0000 1.9420 1.9435 412.2689 412.6617 0.0598 -1.0000 -1.0000 4420671 1593661452.20 151.4343 60.0007 32.0000 1.9421 1.9436 412.2910 412.6834 0.0596 -1.0000 -1.0000 4420749 1593661452.30 151.4343 60.0007 32.0000 1.9412 1.9427 412.3797 412.7726 0.0598 -1.0000 -1.0000 4420983 1593661452.40 151.4343 60.0007 32.0000 1.9413 1.9428 412.6095 413.0029 0.0598 -1.0000 -1.0000 4421046 1593661452.50 151.4343 60.0007 32.0000 1.9409 1.9424 412.5378 412.9309 0.0598 -1.0000 -1.0000 4421124 1593661452.60 151.4343 60.0007 32.0000 1.9411 1.9426 412.3374 412.7302 0.0598 -1.0000 -1.0000 4421186 1593661452.70 151.4343 60.0007 32.0000 1.9418 1.9434 412.3395 412.7317 0.0596 -1.0000 -1.0000 4421249 1593661452.80 151.4343 60.0007 32.0000 1.9420 1.9435 412.2924 412.6846 0.0598 -1.0000 -1.0000 4422014 1593661452.90 151.4343 60.0007 32.0000 1.9419 1.9434 412.3041 412.6966 0.0598 -1.0000 -1.0000 4422077 1593661453.00 151.4343 60.0007 32.0000 1.9410 1.9425 412.3943 412.7879 0.0598 -1.0000 -1.0000 4422139 1593661453.10 151.4343 60.0007 32.0000 1.9417 1.9432 412.4036 412.7961 0.0597 -1.0000 -1.0000 4422217 1593661453.20 151.4343 60.0007 32.0000 1.9427 1.9442 412.3883 412.7812 0.0598 -1.0000 -1.0000 4422280 1593661453.30 151.4421 60.0007 32.0000 1.9417 1.9432 412.2787 412.6709 0.0597 -1.0000 -1.0000 4422342 1593661453.40 151.4424 60.0007 32.0000 1.9421 1.9436 412.2768 412.6693 0.0597 -1.0000 -1.0000 4422421 1593661453.50 151.4424 60.0007 32.0000 1.9414 1.9429 412.3528 412.7456 0.0598 -1.0000 -1.0000 4422483 1593661453.60 151.4424 60.0007 32.0000 1.9415 1.9430 412.4631 412.8557 0.0597 -1.0000 -1.0000 4422545 1593661453.70 151.4424 60.0007 32.0000 1.9417 1.9432 412.5951 412.9878 0.0597 -1.0000 -1.0000 4422608 1593661453.80 151.4424 60.0007 32.0000 1.9415 1.9431 412.5568 412.9495 0.0597 -1.0000 -1.0000 4422702 1593661453.90 151.4746 60.0007 32.0000 1.9426 1.9441 412.3967 412.7891 0.0596 -1.0000 -1.0000 4422780 1593661454.00 151.4790 60.0007 32.0000 1.9433 1.9448 412.3221 412.7148 0.0597 -1.0000 -1.0000 4422842 1593661454.10 151.4790 60.0007 32.0000 1.9431 1.9446 412.3345 412.7266 0.0597 -1.0000 -1.0000 4422905 1593661454.20 151.4790 60.0007 32.0000 1.9420 1.9435 412.4815 412.8740 0.0597 -1.0000 -1.0000 4422983 1593661454.30 151.4790 60.0007 32.0000 1.9421 1.9436 412.5814 412.9743 0.0598 -1.0000 -1.0000 4423045 1593661454.40 151.4790 60.0007 32.0000 1.9428 1.9443 412.5122 412.9052 0.0597 -1.0000 -1.0000 4423108 1593661454.50 151.5546 60.0012 32.0000 1.9427 1.9442 412.3664 412.7589 0.0597 -1.0000 -1.0000 4423170 1593661454.60 151.5546 60.0012 32.0000 1.9429 1.9444 412.1948 412.5874 0.0597 -1.0000 -1.0000 4423233 1593661454.70 151.5546 60.0012 32.0000 1.9420 1.9435 412.3656 412.7582 0.0598 -1.0000 -1.0000 4423311 1593661454.80 151.5546 60.0012 32.0000 1.9423 1.9438 412.3468 412.7389 0.0597 -1.0000 -1.0000 4423389 1593661454.90 151.5546 60.0012 32.0000 1.9413 1.9428 412.4711 412.8637 0.0597 -1.0000 -1.0000 4423467 1593661455.00 151.5546 60.0012 32.0000 1.9419 1.9434 412.5612 412.9540 0.0598 -1.0000 -1.0000 4423529 1593661455.10 151.5546 60.0012 32.0000 1.9423 1.9438 412.4698 412.8624 0.0597 -1.0000 -1.0000 4423608 1593661455.20 151.5546 60.0012 32.0000 1.9419 1.9435 412.4386 412.8312 0.0597 -1.0000 -1.0000 4423670 1593661455.30 151.5546 60.0012 32.0000 1.9424 1.9439 412.3682 412.7601 0.0596 -1.0000 -1.0000 4423732 1593661455.40 151.5546 60.0012 32.0000 1.9424 1.9439 412.3700 412.7625 0.0598 -1.0000 -1.0000 4424014 1593661455.50 151.5546 60.0012 32.0000 1.9414 1.9429 412.4835 412.8767 0.0598 -1.0000 -1.0000 4424076 1593661455.60 151.5517 60.0012 32.0000 1.9412 1.9427 412.4903 412.8828 0.0597 -1.0000 -1.0000 4424139 1593661455.70 151.5517 60.0012 32.0000 1.9419 1.9434 412.4785 412.8707 0.0597 -1.0000 -1.0000 4424201 1593661455.80 151.5517 60.0012 32.0000 1.9424 1.9439 412.4335 412.8263 0.0598 -1.0000 -1.0000 4424279 1593661455.90 151.5517 60.0012 32.0000 1.9424 1.9439 412.3521 412.7452 0.0598 -1.0000 -1.0000 4424529 1593661456.00 151.5517 60.0012 32.0000 1.9428 1.9443 412.2974 412.6890 0.0596 -1.0000 -1.0000 4424592 1593661456.10 151.4563 60.0012 32.0000 1.9417 1.9432 412.3713 412.7633 0.0597 -1.0000 -1.0000 4424670 1593661456.20 151.4490 60.0012 32.0000 1.9418 1.9433 412.4538 412.8447 0.0595 -1.0000 -1.0000 4424732 1593661456.30 151.4490 60.0012 32.0000 1.9419 1.9434 412.4983 412.8906 0.0596 -1.0000 -1.0000 4424795 1593661456.40 151.4490 60.0012 32.0000 1.9422 1.9437 412.3895 412.7811 0.0595 -1.0000 -1.0000 4425076 1593661456.50 151.4490 60.0012 32.0000 1.9420 1.9435 412.2833 412.6745 0.0596 -1.0000 -1.0000 4425138 1593661456.60 151.4490 60.0012 32.0000 1.9419 1.9435 412.3657 412.7583 0.0597 -1.0000 -1.0000 4425201 1593661456.70 151.4485 60.0012 32.0000 1.9419 1.9434 412.4605 412.8533 0.0598 -1.0000 -1.0000 4425263 1593661456.80 151.4411 60.0012 32.0000 1.9417 1.9433 412.5705 412.9632 0.0598 -1.0000 -1.0000 4425341 1593661456.90 151.4411 60.0012 32.0000 1.9420 1.9435 412.4928 412.8857 0.0597 -1.0000 -1.0000 4426326 1593661457.00 151.4411 60.0012 32.0000 1.9421 1.9436 412.4186 412.8114 0.0597 -1.0000 -1.0000 4426388 1593661457.10 151.4411 60.0012 32.0000 1.9434 1.9449 412.2436 412.6347 0.0596 -1.0000 -1.0000 4426466 1593661457.20 151.4411 60.0012 32.0000 1.9425 1.9440 412.3110 412.7038 0.0598 -1.0000 -1.0000 4426529 1593661457.30 151.4341 60.0012 32.0000 1.9417 1.9432 412.4905 412.8832 0.0597 -1.0000 -1.0000 4426591 1593661457.40 151.4341 60.0012 32.0000 1.9419 1.9434 412.5216 412.9139 0.0596 -1.0000 -1.0000 4426670 1593661457.50 151.4341 60.0012 32.0000 1.9426 1.9442 412.4152 412.8079 0.0598 -1.0000 -1.0000 4426732 1593661457.60 151.4341 60.0012 32.0000 1.9431 1.9446 412.3033 412.6957 0.0597 -1.0000 -1.0000 4426794 1593661457.70 151.4341 60.0012 32.0000 1.9421 1.9436 412.3715 412.7644 0.0597 -1.0000 -1.0000 4426872 1593661457.80 151.4334 60.0012 32.0000 1.9426 1.9441 412.4468 412.8392 0.0597 -1.0000 -1.0000 4426935 1593661457.90 151.4329 60.0012 32.0000 1.9410 1.9426 412.5333 412.9263 0.0598 -1.0000 -1.0000 4427013 1593661458.00 151.4329 60.0012 32.0000 1.9422 1.9437 412.4671 412.8604 0.0597 -1.0000 -1.0000 4427075 1593661458.10 151.4329 60.0012 32.0000 1.9419 1.9435 412.5212 412.9140 0.0598 -1.0000 -1.0000 4427138 1593661458.20 151.4329 60.0012 32.0000 1.9426 1.9442 412.3738 412.7679 0.0599 -1.0000 -1.0000 4427200 1593661458.30 151.4329 60.0012 32.0000 1.9424 1.9439 412.3076 412.7002 0.0598 -1.0000 -1.0000 4427263 1593661458.40 151.4329 60.0012 32.0000 1.9429 1.9444 412.2866 412.6786 0.0596 -1.0000 -1.0000 4427325 1593661458.50 151.5313 60.0012 32.0000 1.9422 1.9437 412.4609 412.8523 0.0596 -1.0000 -1.0000 4427404 1593661458.60 151.5313 60.0012 32.0000 1.9422 1.9437 412.4425 412.8351 0.0598 -1.0000 -1.0000 4427466 1593661458.70 151.5313 60.0012 32.0000 1.9429 1.9444 412.4065 412.7986 0.0596 -1.0000 -1.0000 4427528 1593661458.80 151.5313 60.0012 32.0000 1.9430 1.9446 412.2785 412.6712 0.0598 -1.0000 -1.0000 4427607 1593661458.90 151.5313 60.0012 32.0000 1.9432 1.9447 412.3561 412.7494 0.0599 -1.0000 -1.0000 4427669 1593661459.00 151.5313 60.0012 32.0000 1.9423 1.9438 412.4370 412.8302 0.0598 -1.0000 -1.0000 4427732 1593661459.10 151.5313 60.0012 32.0000 1.9411 1.9426 412.4533 412.8459 0.0598 -1.0000 -1.0000 4427794 1593661459.20 151.5313 60.0012 32.0000 1.9418 1.9434 412.5137 412.9063 0.0596 -1.0000 -1.0000 4427857 1593661459.30 151.5313 60.0012 32.0000 1.9425 1.9440 412.5088 412.9015 0.0598 -1.0000 -1.0000 4427919 1593661459.40 151.5313 60.0012 32.0000 1.9424 1.9439 412.3415 412.7347 0.0598 -1.0000 -1.0000 4427997 1593661459.50 151.5313 60.0012 32.0000 1.9428 1.9443 412.2726 412.6637 0.0595 -1.0000 -1.0000 4428060 1593661459.60 151.5597 60.0017 32.0000 1.9425 1.9440 412.2179 412.6103 0.0597 -1.0000 -1.0000 4428122 1593661459.70 151.5788 60.0021 32.0000 1.9421 1.9437 412.3863 412.7789 0.0598 -1.0000 -1.0000 4428200 1593661459.80 151.5788 60.0021 32.0000 1.9416 1.9431 412.4688 412.8621 0.0598 -1.0000 -1.0000 4428263 1593661459.90 151.5788 60.0021 32.0000 1.9417 1.9432 412.4089 412.8019 0.0598 -1.0000 -1.0000 4428325 1593661460.00 151.5788 60.0021 32.0000 1.9422 1.9437 412.3377 412.7309 0.0598 -1.0000 -1.0000 4428497 1593661460.10 151.5788 60.0021 32.0000 1.9419 1.9434 412.2601 412.6524 0.0597 -1.0000 -1.0000 4428560 1593661460.20 151.5788 60.0021 32.0000 1.9421 1.9436 412.3423 412.7349 0.0597 -1.0000 -1.0000 4428638 1593661460.30 151.5788 60.0021 32.0000 1.9419 1.9435 412.3260 412.7184 0.0598 -1.0000 -1.0000 4428700 1593661460.40 151.5788 60.0021 32.0000 1.9417 1.9433 412.4721 412.8644 0.0597 -1.0000 -1.0000 4428763 1593661460.50 151.5788 60.0021 32.0000 1.9409 1.9424 412.4415 412.8348 0.0599 -1.0000 -1.0000 4429013 1593661460.60 151.5788 60.0021 32.0000 1.9416 1.9432 412.2391 412.6315 0.0597 -1.0000 -1.0000 4429075 1593661460.70 151.5788 60.0021 32.0000 1.9426 1.9441 412.2865 412.6795 0.0598 -1.0000 -1.0000 4429137 1593661460.80 151.4529 60.0021 32.0000 1.9421 1.9436 412.3923 412.7851 0.0598 -1.0000 -1.0000 4429216 1593661460.90 151.4529 60.0021 32.0000 1.9413 1.9428 412.5622 412.9551 0.0598 -1.0000 -1.0000 4429278 1593661461.00 151.4973 60.0021 32.0000 1.9416 1.9431 412.4854 412.8783 0.0598 -1.0000 -1.0000 4429497 1593661461.10 151.4973 60.0021 32.0000 1.9416 1.9431 412.4690 412.8622 0.0598 -1.0000 -1.0000 4429575 1593661461.20 151.4973 60.0021 32.0000 1.9423 1.9438 412.4046 412.7974 0.0598 -1.0000 -1.0000 4429637 1593661461.30 151.4353 60.0021 32.0000 1.9426 1.9441 412.2189 412.6117 0.0598 -1.0000 -1.0000 4429700 1593661461.40 151.4235 60.0021 32.0000 1.9426 1.9441 412.3942 412.7876 0.0599 -1.0000 -1.0000 4429778 1593661461.50 151.4235 60.0021 32.0000 1.9417 1.9432 412.3543 412.7478 0.0598 -1.0000 -1.0000 4430247 1593661461.60 151.4235 60.0021 32.0000 1.9418 1.9433 412.5548 412.9474 0.0597 -1.0000 -1.0000 4430309 1593661461.70 151.4235 60.0021 32.0000 1.9417 1.9433 412.5033 412.8963 0.0598 -1.0000 -1.0000 4430387 1593661461.80 151.4293 60.0021 32.0000 1.9422 1.9437 412.4369 412.8289 0.0596 -1.0000 -1.0000 4430450 1593661461.90 151.4534 60.0021 32.0000 1.9427 1.9442 412.4340 412.8264 0.0597 -1.0000 -1.0000 4430512 1593661462.00 151.4534 60.0021 32.0000 1.9413 1.9429 412.4851 412.8780 0.0598 -1.0000 -1.0000 4430731 1593661462.10 151.4534 60.0021 32.0000 1.9415 1.9430 412.4636 412.8561 0.0597 -1.0000 -1.0000 4430794 1593661462.20 151.4534 60.0021 32.0000 1.9418 1.9434 412.5592 412.9522 0.0597 -1.0000 -1.0000 4430856 1593661462.30 151.4534 60.0021 32.0000 1.9424 1.9439 412.5339 412.9261 0.0596 -1.0000 -1.0000 4430918 1593661462.40 151.4534 60.0021 32.0000 1.9420 1.9435 412.4304 412.8231 0.0598 -1.0000 -1.0000 4430981 1593661462.50 151.4534 60.0021 32.0000 1.9424 1.9440 412.3643 412.7578 0.0598 -1.0000 -1.0000 4431465 1593661462.60 151.4534 60.0021 32.0000 1.9429 1.9444 412.3586 412.7518 0.0598 -1.0000 -1.0000 4431527 1593661462.70 151.4534 60.0021 32.0000 1.9424 1.9439 412.3720 412.7640 0.0597 -1.0000 -1.0000 4431590 1593661462.80 151.4534 60.0021 32.0000 1.9420 1.9435 412.4397 412.8314 0.0596 -1.0000 -1.0000 4431653 1593661462.90 151.4534 60.0021 32.0000 1.9419 1.9435 412.6149 413.0071 0.0596 -1.0000 -1.0000 4431715 1593661463.00 151.4606 60.0021 32.0000 1.9429 1.9444 412.4736 412.8658 0.0597 -1.0000 -1.0000 4431777 1593661463.10 151.5157 60.0021 32.0000 1.9423 1.9438 412.2957 412.6874 0.0596 -1.0000 -1.0000 4431856 1593661463.20 151.5595 60.0021 32.0000 1.9419 1.9434 412.2950 412.6876 0.0597 -1.0000 -1.0000 4431918 1593661463.30 151.5595 60.0021 32.0000 1.9419 1.9434 412.4072 412.7998 0.0598 -1.0000 -1.0000 4431981 1593661463.40 151.5595 60.0021 32.0000 1.9430 1.9445 412.4890 412.8821 0.0598 -1.0000 -1.0000 4432059 1593661463.50 151.5595 60.0021 32.0000 1.9421 1.9436 412.4789 412.8707 0.0596 -1.0000 -1.0000 4432121 1593661463.60 151.5844 60.0021 32.0000 1.9420 1.9435 412.3810 412.7730 0.0597 -1.0000 -1.0000 4432184 1593661463.70 151.5844 60.0021 32.0000 1.9418 1.9433 412.3487 412.7413 0.0597 -1.0000 -1.0000 4432246 1593661463.80 151.5844 60.0021 32.0000 1.9423 1.9439 412.2427 412.6351 0.0597 -1.0000 -1.0000 4432309 1593661463.90 151.5844 60.0021 32.0000 1.9419 1.9434 412.3604 412.7532 0.0598 -1.0000 -1.0000 4432387 1593661464.00 151.5844 60.0021 32.0000 1.9416 1.9432 412.5023 412.8944 0.0597 -1.0000 -1.0000 4432449 1593661464.10 151.5966 60.0021 32.0000 1.9416 1.9431 412.4127 412.8062 0.0597 -1.0000 -1.0000 4432512 1593661464.20 151.6093 60.0021 32.0000 1.9418 1.9433 412.2867 412.6780 0.0595 -1.0000 -1.0000 4432590 1593661464.30 151.6093 60.0021 32.0000 1.9420 1.9435 412.2671 412.6591 0.0597 -1.0000 -1.0000 4432653 1593661464.40 151.6093 60.0021 32.0000 1.9421 1.9437 412.3236 412.7163 0.0597 -1.0000 -1.0000 4432715 1593661464.50 151.6093 60.0021 32.0000 1.9421 1.9436 412.5750 412.9673 0.0596 -1.0000 -1.0000 4432777 1593661464.60 151.6093 60.0021 32.0000 1.9410 1.9426 412.5185 412.9105 0.0597 -1.0000 -1.0000 4432840 1593661464.70 151.6093 60.0021 32.0000 1.9417 1.9432 412.4997 412.8932 0.0598 -1.0000 -1.0000 4432902 1593661464.80 151.5195 60.0020 32.0000 1.9418 1.9433 412.4191 412.8119 0.0597 -1.0000 -1.0000 4432980 1593661464.90 151.5195 60.0020 32.0000 1.9426 1.9441 412.2740 412.6673 0.0598 -1.0000 -1.0000 4433043 1593661465.00 151.5195 60.0020 32.0000 1.9428 1.9443 412.3482 412.7404 0.0597 -1.0000 -1.0000 4433105 1593661465.10 151.5195 60.0020 32.0000 1.9416 1.9432 412.3053 412.6983 0.0598 -1.0000 -1.0000 4433246 1593661465.20 151.5195 60.0020 32.0000 1.9419 1.9434 412.4593 412.8524 0.0598 -1.0000 -1.0000 4433308 1593661465.30 151.5195 60.0020 32.0000 1.9419 1.9434 412.3652 412.7574 0.0596 -1.0000 -1.0000 4433371 1593661465.40 151.3815 60.0020 32.0000 1.9421 1.9436 412.3539 412.7453 0.0596 -1.0000 -1.0000 4433449 1593661465.50 151.3815 60.0020 32.0000 1.9424 1.9439 412.2170 412.6091 0.0597 -1.0000 -1.0000 4433511 1593661465.60 151.3815 60.0020 32.0000 1.9419 1.9434 412.3366 412.7294 0.0598 -1.0000 -1.0000 4433746 1593661465.70 151.3815 60.0020 32.0000 1.9406 1.9421 412.4680 412.8596 0.0595 -1.0000 -1.0000 4433808 1593661465.80 151.3815 60.0020 32.0000 1.9408 1.9424 412.5234 412.9163 0.0598 -1.0000 -1.0000 4433871 1593661465.90 151.4211 60.0020 32.0000 1.9418 1.9433 412.3797 412.7729 0.0598 -1.0000 -1.0000 4433949 1593661466.00 151.4211 60.0020 32.0000 1.9424 1.9439 412.2320 412.6235 0.0596 -1.0000 -1.0000 4434012 1593661466.10 151.4211 60.0020 32.0000 1.9426 1.9441 412.2677 412.6619 0.0600 -1.0000 -1.0000 4434496 1593661466.20 151.4211 60.0020 32.0000 1.9410 1.9425 412.4216 412.8149 0.0598 -1.0000 -1.0000 4434558 1593661466.30 151.4211 60.0020 32.0000 1.9414 1.9429 412.4498 412.8413 0.0596 -1.0000 -1.0000 4434621 1593661466.40 151.4211 60.0020 32.0000 1.9421 1.9436 412.4179 412.8107 0.0598 -1.0000 -1.0000 4434699 1593661466.50 151.4211 60.0020 32.0000 1.9421 1.9436 412.3340 412.7274 0.0599 -1.0000 -1.0000 4434761 1593661466.60 151.4211 60.0020 32.0000 1.9428 1.9444 412.2456 412.6391 0.0598 -1.0000 -1.0000 4434995 1593661466.70 151.4211 60.0020 32.0000 1.9422 1.9437 412.3252 412.7177 0.0598 -1.0000 -1.0000 4435058 1593661466.80 151.4211 60.0020 32.0000 1.9413 1.9428 412.4781 412.8705 0.0596 -1.0000 -1.0000 4435120 1593661466.90 151.4211 60.0020 32.0000 1.9418 1.9434 412.5258 412.9185 0.0597 -1.0000 -1.0000 4435199 1593661467.00 151.4474 60.0020 32.0000 1.9418 1.9433 412.5918 412.9838 0.0596 -1.0000 -1.0000 4435245 1593661467.10 151.4474 60.0020 32.0000 1.9416 1.9431 412.4657 412.8587 0.0598 -1.0000 -1.0000 4435480 1593661467.20 151.4474 60.0020 32.0000 1.9420 1.9436 412.3890 412.7824 0.0599 -1.0000 -1.0000 4435558 1593661467.30 151.4474 60.0020 32.0000 1.9425 1.9440 412.2519 412.6446 0.0597 -1.0000 -1.0000 4435605 1593661467.40 151.4474 60.0020 32.0000 1.9427 1.9443 412.3632 412.7562 0.0598 -1.0000 -1.0000 4435683 1593661467.50 151.4555 60.0020 32.0000 1.9417 1.9432 412.5554 412.9485 0.0597 -1.0000 -1.0000 4435745 1593661467.60 151.4848 60.0020 32.0000 1.9414 1.9429 412.5181 412.9108 0.0598 -1.0000 -1.0000 4435980 1593661467.70 151.4848 60.0020 32.0000 1.9418 1.9433 412.4531 412.8459 0.0598 -1.0000 -1.0000 4436058 1593661467.80 151.4848 60.0020 32.0000 1.9416 1.9432 412.3637 412.7569 0.0598 -1.0000 -1.0000 4436120 1593661467.90 151.4848 60.0020 32.0000 1.9424 1.9439 412.2672 412.6587 0.0596 -1.0000 -1.0000 4436199 1593661468.00 151.4848 60.0020 32.0000 1.9424 1.9439 412.2917 412.6840 0.0597 -1.0000 -1.0000 4436261 1593661468.10 151.5905 60.0020 32.0000 1.9422 1.9437 412.3181 412.7106 0.0597 -1.0000 -1.0000 4436480 1593661468.20 151.5905 60.0020 32.0000 1.9418 1.9433 412.4612 412.8534 0.0596 -1.0000 -1.0000 4436558 1593661468.30 151.5390 60.0020 32.0000 1.9412 1.9428 412.4882 412.8805 0.0598 -1.0000 -1.0000 4436620 1593661468.40 151.5390 60.0020 32.0000 1.9419 1.9434 412.5046 412.8965 0.0596 -1.0000 -1.0000 4436683 1593661468.50 151.5390 60.0020 32.0000 1.9425 1.9440 412.3706 412.7624 0.0596 -1.0000 -1.0000 4436761 1593661468.60 151.4790 60.0020 32.0000 1.9427 1.9442 412.2743 412.6665 0.0597 -1.0000 -1.0000 4437042 1593661468.70 151.4712 60.0020 32.0000 1.9417 1.9432 412.3328 412.7249 0.0596 -1.0000 -1.0000 4437104 1593661468.80 151.4712 60.0020 32.0000 1.9408 1.9423 412.3809 412.7733 0.0597 -1.0000 -1.0000 4437167 1593661468.90 151.4712 60.0020 32.0000 1.9414 1.9430 412.4705 412.8633 0.0598 -1.0000 -1.0000 4437229 1593661469.00 151.4712 60.0020 32.0000 1.9414 1.9430 412.4127 412.8060 0.0599 -1.0000 -1.0000 4437292 1593661469.10 151.4712 60.0020 32.0000 1.9425 1.9441 412.4107 412.8039 0.0597 -1.0000 -1.0000 4437370 1593661469.20 151.4411 60.0020 32.0000 1.9420 1.9435 412.3104 412.7032 0.0598 -1.0000 -1.0000 4437495 1593661469.30 151.4411 60.0020 32.0000 1.9422 1.9437 412.2235 412.6161 0.0597 -1.0000 -1.0000 4437557 1593661469.40 151.4411 60.0020 32.0000 1.9416 1.9431 412.2160 412.6079 0.0597 -1.0000 -1.0000 4437635 1593661469.50 151.4411 60.0020 32.0000 1.9411 1.9427 412.3713 412.7642 0.0598 -1.0000 -1.0000 4437698 1593661469.60 151.4411 60.0020 32.0000 1.9405 1.9420 412.4315 412.8244 0.0598 -1.0000 -1.0000 4437760 1593661469.70 151.4411 60.0020 32.0000 1.9423 1.9438 412.3008 412.6940 0.0598 -1.0000 -1.0000 4438276 1593661469.80 151.4411 60.0020 32.0000 1.9423 1.9438 412.3436 412.7370 0.0598 -1.0000 -1.0000 4438338 1593661469.90 151.4411 60.0020 32.0000 1.9423 1.9438 412.2222 412.6149 0.0598 -1.0000 -1.0000 4438417 1593661470.00 151.4411 60.0020 32.0000 1.9415 1.9431 412.3681 412.7616 0.0599 -1.0000 -1.0000 4438479 1593661470.10 151.4411 60.0020 32.0000 1.9415 1.9431 412.5379 412.9304 0.0597 -1.0000 -1.0000 4438542 1593661470.20 151.4319 60.0019 32.0000 1.9411 1.9426 412.4414 412.8338 0.0597 -1.0000 -1.0000 4438979 1593661470.30 151.3971 60.0016 32.0000 1.9422 1.9438 412.3973 412.7902 0.0598 -1.0000 -1.0000 4439041 1593661470.40 151.3971 60.0016 32.0000 1.9424 1.9440 412.2440 412.6372 0.0598 -1.0000 -1.0000 4439104 1593661470.50 151.3971 60.0016 32.0000 1.9416 1.9431 412.2914 412.6843 0.0598 -1.0000 -1.0000 4439182 1593661470.60 151.3971 60.0016 32.0000 1.9413 1.9428 412.4105 412.8034 0.0598 -1.0000 -1.0000 4439244 1593661470.70 151.3971 60.0016 32.0000 1.9413 1.9428 412.4686 412.8612 0.0597 -1.0000 -1.0000 4439307 1593661470.80 151.4102 60.0016 32.0000 1.9412 1.9427 412.3676 412.7603 0.0597 -1.0000 -1.0000 4439385 1593661470.90 151.4102 60.0016 32.0000 1.9422 1.9437 412.2262 412.6183 0.0597 -1.0000 -1.0000 4439448 1593661471.00 151.4102 60.0016 32.0000 1.9428 1.9443 412.2989 412.6914 0.0598 -1.0000 -1.0000 4439510 1593661471.10 151.5007 60.0016 32.0000 1.9422 1.9438 412.4291 412.8230 0.0600 -1.0000 -1.0000 4439573 1593661471.20 151.5007 60.0016 32.0000 1.9416 1.9431 412.5465 412.9399 0.0597 -1.0000 -1.0000 4439635 1593661471.30 151.5007 60.0016 32.0000 1.9418 1.9433 412.5393 412.9322 0.0598 -1.0000 -1.0000 4439698 1593661471.40 151.5007 60.0016 32.0000 1.9418 1.9433 412.5114 412.9044 0.0597 -1.0000 -1.0000 4439776 1593661471.50 151.5587 60.0016 32.0000 1.9427 1.9442 412.3674 412.7604 0.0598 -1.0000 -1.0000 4439838 1593661471.60 151.5587 60.0016 32.0000 1.9426 1.9442 412.3081 412.7015 0.0598 -1.0000 -1.0000 4439901 1593661471.70 151.5587 60.0016 32.0000 1.9417 1.9432 412.3796 412.7718 0.0598 -1.0000 -1.0000 4440244 1593661471.80 151.5587 60.0016 32.0000 1.9420 1.9435 412.5169 412.9101 0.0598 -1.0000 -1.0000 4440307 1593661471.90 151.5112 60.0016 32.0000 1.9418 1.9434 412.4643 412.8566 0.0597 -1.0000 -1.0000 4440385 1593661472.00 151.5112 60.0016 32.0000 1.9420 1.9435 412.4112 412.8037 0.0597 -1.0000 -1.0000 4440448 1593661472.10 151.5112 60.0016 32.0000 1.9423 1.9438 412.3580 412.7517 0.0599 -1.0000 -1.0000 4440494 1593661472.20 151.5112 60.0016 32.0000 1.9424 1.9439 412.2902 412.6828 0.0598 -1.0000 -1.0000 4440572 1593661472.30 151.5112 60.0016 32.0000 1.9414 1.9430 412.2764 412.6689 0.0597 -1.0000 -1.0000 4440635 1593661472.40 151.5276 60.0016 32.0000 1.9419 1.9435 412.3387 412.7323 0.0599 -1.0000 -1.0000 4440697 1593661472.50 151.5768 60.0016 32.0000 1.9414 1.9429 412.5239 412.9175 0.0599 -1.0000 -1.0000 4440776 1593661472.60 151.5768 60.0016 32.0000 1.9418 1.9433 412.4931 412.8865 0.0598 -1.0000 -1.0000 4440838 1593661472.70 151.5768 60.0016 32.0000 1.9422 1.9437 412.3781 412.7709 0.0597 -1.0000 -1.0000 4440900 1593661472.80 151.5768 60.0016 32.0000 1.9419 1.9434 412.3637 412.7570 0.0599 -1.0000 -1.0000 4441244 1593661472.90 151.5768 60.0016 32.0000 1.9423 1.9438 412.1716 412.5638 0.0597 -1.0000 -1.0000 4441307 1593661473.00 151.4835 60.0016 32.0000 1.9415 1.9430 412.4306 412.8237 0.0598 -1.0000 -1.0000 4441369 1593661473.10 151.4835 60.0016 32.0000 1.9416 1.9432 412.4925 412.8851 0.0596 -1.0000 -1.0000 4441447 1593661473.20 151.4835 60.0016 32.0000 1.9415 1.9431 412.5294 412.9221 0.0597 -1.0000 -1.0000 4441510 1593661473.30 151.4835 60.0016 32.0000 1.9425 1.9440 412.4002 412.7922 0.0597 -1.0000 -1.0000 4441728 1593661473.40 151.4835 60.0016 32.0000 1.9424 1.9439 412.3118 412.7045 0.0598 -1.0000 -1.0000 4441806 1593661473.50 151.4835 60.0016 32.0000 1.9431 1.9446 412.2674 412.6608 0.0598 -1.0000 -1.0000 4441869 1593661473.60 151.4835 60.0016 32.0000 1.9429 1.9444 412.3349 412.7276 0.0597 -1.0000 -1.0000 4441932 1593661473.70 151.4835 60.0016 32.0000 1.9427 1.9442 412.4839 412.8765 0.0597 -1.0000 -1.0000 4441994 1593661473.80 151.4835 60.0016 32.0000 1.9418 1.9433 412.5461 412.9380 0.0596 -1.0000 -1.0000 4442228 1593661473.90 151.4835 60.0016 32.0000 1.9418 1.9433 412.5541 412.9475 0.0598 -1.0000 -1.0000 4442306 1593661474.00 151.4835 60.0016 32.0000 1.9428 1.9443 412.5257 412.9183 0.0597 -1.0000 -1.0000 4442369 1593661474.10 151.5266 60.0016 32.0000 1.9434 1.9449 412.3192 412.7121 0.0597 -1.0000 -1.0000 4442431 1593661474.20 151.5266 60.0016 32.0000 1.9427 1.9442 412.4626 412.8556 0.0598 -1.0000 -1.0000 4442510 1593661474.30 151.5266 60.0016 32.0000 1.9425 1.9440 412.4141 412.8075 0.0598 -1.0000 -1.0000 4442775 1593661474.40 151.4875 60.0016 32.0000 1.9418 1.9433 412.5729 412.9654 0.0596 -1.0000 -1.0000 4442837 1593661474.50 151.4714 60.0016 32.0000 1.9421 1.9436 412.5413 412.9343 0.0598 -1.0000 -1.0000 4442915 1593661474.60 151.4714 60.0016 32.0000 1.9423 1.9438 412.5840 412.9767 0.0597 -1.0000 -1.0000 4442978 1593661474.70 151.4714 60.0016 32.0000 1.9421 1.9436 412.3430 412.7360 0.0598 -1.0000 -1.0000 4443040 1593661474.80 151.4714 60.0016 32.0000 1.9424 1.9439 412.2757 412.6679 0.0598 -1.0000 -1.0000 4443275 1593661474.90 151.4714 60.0016 32.0000 1.9429 1.9445 412.2874 412.6807 0.0598 -1.0000 -1.0000 4443337 1593661475.00 151.5152 60.0012 32.0000 1.9426 1.9441 412.2723 412.6648 0.0597 -1.0000 -1.0000 4443400 1593661475.10 151.5152 60.0012 32.0000 1.9419 1.9434 412.4010 412.7932 0.0597 -1.0000 -1.0000 4443478 1593661475.20 151.5177 60.0012 32.0000 1.9421 1.9436 412.4942 412.8867 0.0597 -1.0000 -1.0000 4443540 1593661475.30 151.5177 60.0012 32.0000 1.9418 1.9433 412.3750 412.7679 0.0598 -1.0000 -1.0000 4443603 1593661475.40 151.5177 60.0012 32.0000 1.9428 1.9443 412.3636 412.7566 0.0597 -1.0000 -1.0000 4443790 1593661475.50 151.5177 60.0012 32.0000 1.9425 1.9440 412.2914 412.6847 0.0599 -1.0000 -1.0000 4443853 1593661475.60 151.5177 60.0012 32.0000 1.9422 1.9437 412.2390 412.6320 0.0598 -1.0000 -1.0000 4443915 1593661475.70 151.5220 60.0012 32.0000 1.9420 1.9436 412.3575 412.7495 0.0596 -1.0000 -1.0000 4443994 1593661475.80 151.5573 60.0012 32.0000 1.9415 1.9430 412.4654 412.8581 0.0598 -1.0000 -1.0000 4444056 1593661475.90 151.5573 60.0012 32.0000 1.9411 1.9426 412.5054 412.8989 0.0598 -1.0000 -1.0000 4444259 1593661476.00 151.5573 60.0012 32.0000 1.9416 1.9431 412.5367 412.9296 0.0597 -1.0000 -1.0000 4444322 1593661476.10 151.5573 60.0012 32.0000 1.9420 1.9435 412.3959 412.7892 0.0598 -1.0000 -1.0000 4444384 1593661476.20 151.5573 60.0012 32.0000 1.9425 1.9440 412.3618 412.7550 0.0598 -1.0000 -1.0000 4444462 1593661476.30 151.5573 60.0012 32.0000 1.9413 1.9429 412.3965 412.7895 0.0598 -1.0000 -1.0000 4444525 1593661476.40 151.5573 60.0012 32.0000 1.9407 1.9423 412.4120 412.8054 0.0598 -1.0000 -1.0000 4444790 1593661476.50 151.5573 60.0012 32.0000 1.9413 1.9428 412.4773 412.8703 0.0598 -1.0000 -1.0000 4444868 1593661476.60 151.5573 60.0012 32.0000 1.9417 1.9432 412.4122 412.8055 0.0598 -1.0000 -1.0000 4444931 1593661476.70 151.5365 60.0012 32.0000 1.9425 1.9440 412.2882 412.6809 0.0598 -1.0000 -1.0000 4444993 1593661476.80 151.4673 60.0012 32.0000 1.9424 1.9440 412.2385 412.6313 0.0598 -1.0000 -1.0000 4445056 1593661476.90 151.4673 60.0012 32.0000 1.9423 1.9438 412.2541 412.6474 0.0599 -1.0000 -1.0000 4446009 1593661477.00 151.4673 60.0012 32.0000 1.9417 1.9432 412.2944 412.6874 0.0598 -1.0000 -1.0000 4446087 1593661477.10 151.4415 60.0012 32.0000 1.9409 1.9424 412.3855 412.7784 0.0598 -1.0000 -1.0000 4446149 1593661477.20 151.4415 60.0012 32.0000 1.9414 1.9430 412.4894 412.8828 0.0598 -1.0000 -1.0000 4446212 1593661477.30 151.4415 60.0012 32.0000 1.9419 1.9434 412.3817 412.7747 0.0598 -1.0000 -1.0000 4446274 1593661477.40 151.4415 60.0012 32.0000 1.9426 1.9441 412.2622 412.6549 0.0597 -1.0000 -1.0000 4446352 1593661477.50 151.4415 60.0012 32.0000 1.9425 1.9440 412.2700 412.6631 0.0598 -1.0000 -1.0000 4446415 1593661477.60 151.4415 60.0012 32.0000 1.9424 1.9439 412.4033 412.7961 0.0598 -1.0000 -1.0000 4446477 1593661477.70 151.4723 60.0012 32.0000 1.9421 1.9437 412.4739 412.8671 0.0598 -1.0000 -1.0000 4446556 1593661477.80 151.4723 60.0012 32.0000 1.9421 1.9436 412.4787 412.8712 0.0598 -1.0000 -1.0000 4446618 1593661477.90 151.4723 60.0012 32.0000 1.9425 1.9440 412.3590 412.7510 0.0595 -1.0000 -1.0000 4447258 1593661478.00 151.4723 60.0012 32.0000 1.9423 1.9438 412.2212 412.6134 0.0597 -1.0000 -1.0000 4447321 1593661478.10 151.4723 60.0012 32.0000 1.9417 1.9432 412.3018 412.6938 0.0597 -1.0000 -1.0000 4447383 1593661478.20 151.4723 60.0012 32.0000 1.9424 1.9439 412.4799 412.8731 0.0598 -1.0000 -1.0000 4447461 1593661478.30 151.4656 60.0012 32.0000 1.9419 1.9434 412.5477 412.9411 0.0598 -1.0000 -1.0000 4447524 1593661478.40 151.4656 60.0012 32.0000 1.9418 1.9433 412.4519 412.8446 0.0597 -1.0000 -1.0000 4447586 1593661478.50 151.5384 60.0012 32.0000 1.9425 1.9440 412.2627 412.6552 0.0598 -1.0000 -1.0000 4447649 1593661478.60 151.5384 60.0012 32.0000 1.9418 1.9434 412.2889 412.6816 0.0598 -1.0000 -1.0000 4447711 1593661478.70 151.5384 60.0012 32.0000 1.9425 1.9440 412.4419 412.8348 0.0597 -1.0000 -1.0000 4447789 1593661478.80 151.5384 60.0012 32.0000 1.9414 1.9429 412.5217 412.9157 0.0600 -1.0000 -1.0000 4447867 1593661478.90 151.5384 60.0012 32.0000 1.9421 1.9436 412.4251 412.8198 0.0599 -1.0000 -1.0000 4447930 1593661479.00 151.5384 60.0012 32.0000 1.9422 1.9437 412.2910 412.6836 0.0598 -1.0000 -1.0000 4447993 1593661479.10 151.5384 60.0012 32.0000 1.9428 1.9443 412.3782 412.7711 0.0598 -1.0000 -1.0000 4448071 1593661479.20 151.5384 60.0012 32.0000 1.9426 1.9441 412.3015 412.6941 0.0598 -1.0000 -1.0000 4448133 1593661479.30 151.5384 60.0012 32.0000 1.9419 1.9434 412.3361 412.7284 0.0596 -1.0000 -1.0000 4448196 1593661479.40 151.5384 60.0012 32.0000 1.9416 1.9431 412.5004 412.8927 0.0597 -1.0000 -1.0000 4448274 1593661479.50 151.5331 60.0010 32.0000 1.9415 1.9430 412.4251 412.8179 0.0597 -1.0000 -1.0000 4448336 1593661479.60 151.5062 59.9999 32.0000 1.9423 1.9438 412.2864 412.6788 0.0597 -1.0000 -1.0000 4448399 1593661479.70 151.5062 59.9999 32.0000 1.9419 1.9435 412.2429 412.6344 0.0596 -1.0000 -1.0000 4448461 1593661479.80 151.5062 59.9999 32.0000 1.9420 1.9436 412.3025 412.6954 0.0598 -1.0000 -1.0000 4448524 1593661479.90 151.5062 59.9999 32.0000 1.9413 1.9428 412.4741 412.8674 0.0599 -1.0000 -1.0000 4448602 1593661480.00 151.5062 59.9999 32.0000 1.9409 1.9424 412.4723 412.8665 0.0599 -1.0000 -1.0000 4448664 1593661480.10 151.5062 59.9999 32.0000 1.9411 1.9426 412.4533 412.8458 0.0597 -1.0000 -1.0000 4448727 1593661480.20 151.5062 59.9999 32.0000 1.9412 1.9427 412.4791 412.8729 0.0599 -1.0000 -1.0000 4448805 1593661480.30 151.4918 59.9999 32.0000 1.9419 1.9434 412.3354 412.7286 0.0598 -1.0000 -1.0000 4448867 1593661480.40 151.4258 59.9999 32.0000 1.9422 1.9437 412.3293 412.7224 0.0598 -1.0000 -1.0000 4448930 1593661480.50 151.4258 59.9999 32.0000 1.9419 1.9434 412.3240 412.7171 0.0598 -1.0000 -1.0000 4449273 1593661480.60 151.4258 59.9999 32.0000 1.9418 1.9433 412.3836 412.7770 0.0599 -1.0000 -1.0000 4449336 1593661480.70 151.4258 59.9999 32.0000 1.9415 1.9430 412.4627 412.8566 0.0599 -1.0000 -1.0000 4449398 1593661480.80 151.4258 59.9999 32.0000 1.9421 1.9436 412.3523 412.7457 0.0598 -1.0000 -1.0000 4449461 1593661480.90 151.4034 59.9999 32.0000 1.9423 1.9439 412.2771 412.6699 0.0597 -1.0000 -1.0000 4449539 1593661481.00 151.4034 59.9999 32.0000 1.9419 1.9434 412.2338 412.6260 0.0597 -1.0000 -1.0000 4449758 1593661481.10 151.4034 59.9999 32.0000 1.9415 1.9430 412.4128 412.8051 0.0597 -1.0000 -1.0000 4449836 1593661481.20 151.4034 59.9999 32.0000 1.9412 1.9427 412.4613 412.8545 0.0598 -1.0000 -1.0000 4449898 1593661481.30 151.4034 59.9999 32.0000 1.9411 1.9427 412.5137 412.9070 0.0598 -1.0000 -1.0000 4449961 1593661481.40 151.4034 59.9999 32.0000 1.9424 1.9439 412.4788 412.8722 0.0598 -1.0000 -1.0000 4450023 1593661481.50 151.4630 59.9999 32.0000 1.9422 1.9437 412.4603 412.8539 0.0599 -1.0000 -1.0000 4450258 1593661481.60 151.4653 59.9999 32.0000 1.9425 1.9441 412.3749 412.7680 0.0598 -1.0000 -1.0000 4450320 1593661481.70 151.4653 59.9999 32.0000 1.9432 1.9447 412.3712 412.7638 0.0598 -1.0000 -1.0000 4450398 1593661481.80 151.4653 59.9999 32.0000 1.9419 1.9435 412.4989 412.8917 0.0597 -1.0000 -1.0000 4450461 1593661481.90 151.4653 59.9999 32.0000 1.9408 1.9423 412.5195 412.9126 0.0598 -1.0000 -1.0000 4450523 1593661482.00 151.4719 59.9999 32.0000 1.9422 1.9437 412.4672 412.8604 0.0598 -1.0000 -1.0000 4451335 1593661482.10 151.5331 59.9999 32.0000 1.9426 1.9441 412.2915 412.6840 0.0597 -1.0000 -1.0000 4451398 1593661482.20 151.5331 59.9999 32.0000 1.9426 1.9442 412.3908 412.7841 0.0598 -1.0000 -1.0000 4451460 1593661482.30 151.5331 59.9999 32.0000 1.9423 1.9438 412.4053 412.7979 0.0597 -1.0000 -1.0000 4451523 1593661482.40 151.5331 59.9999 32.0000 1.9416 1.9431 412.5116 412.9042 0.0597 -1.0000 -1.0000 4451585 1593661482.50 151.5331 59.9999 32.0000 1.9414 1.9429 412.4412 412.8335 0.0597 -1.0000 -1.0000 4451663 1593661482.60 151.5331 59.9999 32.0000 1.9420 1.9435 412.4098 412.8026 0.0597 -1.0000 -1.0000 4451726 1593661482.70 151.5316 59.9999 32.0000 1.9427 1.9442 412.3459 412.7382 0.0597 -1.0000 -1.0000 4451788 1593661482.80 151.4947 59.9999 32.0000 1.9428 1.9443 412.2698 412.6616 0.0597 -1.0000 -1.0000 4451866 1593661482.90 151.4947 59.9999 32.0000 1.9413 1.9428 412.4693 412.8626 0.0599 -1.0000 -1.0000 4451929 1593661483.00 151.4947 59.9999 32.0000 1.9406 1.9421 412.5073 412.9016 0.0599 -1.0000 -1.0000 4451992 1593661483.10 151.4947 59.9999 32.0000 1.9413 1.9428 412.4349 412.8275 0.0597 -1.0000 -1.0000 4452054 1593661483.20 151.5454 59.9999 32.0000 1.9421 1.9437 412.3344 412.7273 0.0598 -1.0000 -1.0000 4452116 1593661483.30 151.5454 59.9999 32.0000 1.9425 1.9440 412.2333 412.6259 0.0597 -1.0000 -1.0000 4452179 1593661483.40 151.5454 59.9999 32.0000 1.9419 1.9435 412.2626 412.6546 0.0596 -1.0000 -1.0000 4452257 1593661483.50 151.5454 59.9999 32.0000 1.9413 1.9428 412.3668 412.7595 0.0599 -1.0000 -1.0000 4452320 1593661483.60 151.5454 59.9999 32.0000 1.9415 1.9430 412.4698 412.8617 0.0596 -1.0000 -1.0000 4452382 1593661483.70 151.5454 59.9999 32.0000 1.9417 1.9433 412.4435 412.8376 0.0599 -1.0000 -1.0000 4452460 1593661483.80 151.5132 59.9999 32.0000 1.9426 1.9442 412.3552 412.7480 0.0597 -1.0000 -1.0000 4452523 1593661483.90 151.5132 59.9999 32.0000 1.9424 1.9440 412.2675 412.6587 0.0596 -1.0000 -1.0000 4452585 1593661484.00 151.5132 59.9999 32.0000 1.9414 1.9429 412.4635 412.8568 0.0598 -1.0000 -1.0000 4452648 1593661484.10 151.5132 59.9999 32.0000 1.9415 1.9430 412.4526 412.8454 0.0598 -1.0000 -1.0000 4452710 1593661484.20 151.5132 59.9999 32.0000 1.9414 1.9429 412.5307 412.9240 0.0598 -1.0000 -1.0000 4452788 1593661484.30 151.5132 59.9999 32.0000 1.9423 1.9438 412.4501 412.8425 0.0596 -1.0000 -1.0000 4452851 1593661484.40 151.5132 59.9999 32.0000 1.9423 1.9438 412.2902 412.6830 0.0598 -1.0000 -1.0000 4452913 1593661484.50 151.5132 59.9999 32.0000 1.9422 1.9438 412.3072 412.7007 0.0599 -1.0000 -1.0000 4452991 1593661484.60 151.5132 59.9999 32.0000 1.9419 1.9435 412.2852 412.6784 0.0598 -1.0000 -1.0000 4453288 1593661484.70 151.5132 59.9999 32.0000 1.9420 1.9435 412.3479 412.7399 0.0597 -1.0000 -1.0000 4453351 1593661484.80 151.5132 59.9999 32.0000 1.9416 1.9431 412.5251 412.9181 0.0597 -1.0000 -1.0000 4453429 1593661484.90 151.4675 59.9994 32.0000 1.9426 1.9441 412.4839 412.8759 0.0596 -1.0000 -1.0000 4453491 1593661485.00 151.4675 59.9994 32.0000 1.9427 1.9442 412.3979 412.7911 0.0598 -1.0000 -1.0000 4453554 1593661485.10 151.4675 59.9994 32.0000 1.9421 1.9436 412.3982 412.7901 0.0597 -1.0000 -1.0000 4453788 1593661485.20 151.4675 59.9994 32.0000 1.9422 1.9438 412.4490 412.8422 0.0598 -1.0000 -1.0000 4453850 1593661485.30 151.4675 59.9994 32.0000 1.9413 1.9428 412.5722 412.9653 0.0598 -1.0000 -1.0000 4453913 1593661485.40 151.4675 59.9994 32.0000 1.9420 1.9435 412.4721 412.8647 0.0598 -1.0000 -1.0000 4453991 1593661485.50 151.4704 59.9994 32.0000 1.9423 1.9438 412.3797 412.7727 0.0598 -1.0000 -1.0000 4454054 1593661485.60 151.4705 59.9994 32.0000 1.9422 1.9437 412.3418 412.7350 0.0598 -1.0000 -1.0000 4454116 1593661485.70 151.4705 59.9994 32.0000 1.9422 1.9437 412.3443 412.7367 0.0597 -1.0000 -1.0000 4454319 1593661485.80 151.4705 59.9994 32.0000 1.9426 1.9441 412.4169 412.8084 0.0595 -1.0000 -1.0000 4454382 1593661485.90 151.4705 59.9994 32.0000 1.9420 1.9435 412.5214 412.9141 0.0597 -1.0000 -1.0000 4454444 1593661486.00 151.4705 59.9994 32.0000 1.9424 1.9439 412.5242 412.9164 0.0597 -1.0000 -1.0000 4454507 1593661486.10 151.5042 59.9994 32.0000 1.9419 1.9434 412.5079 412.9011 0.0598 -1.0000 -1.0000 4454569 1593661486.20 151.5042 59.9994 32.0000 1.9426 1.9441 412.2910 412.6836 0.0597 -1.0000 -1.0000 4454757 1593661486.30 151.5042 59.9994 32.0000 1.9429 1.9444 412.3182 412.7109 0.0598 -1.0000 -1.0000 4454819 1593661486.40 151.5042 59.9994 32.0000 1.9423 1.9438 412.3814 412.7745 0.0598 -1.0000 -1.0000 4454881 1593661486.50 151.5042 59.9994 32.0000 1.9411 1.9426 412.5767 412.9689 0.0597 -1.0000 -1.0000 4454960 1593661486.60 151.5562 59.9994 32.0000 1.9420 1.9435 412.5069 412.8998 0.0598 -1.0000 -1.0000 4455038 1593661486.70 151.5625 59.9994 32.0000 1.9429 1.9444 412.5315 412.9240 0.0597 -1.0000 -1.0000 4455522 1593661486.80 151.5625 59.9994 32.0000 1.9427 1.9443 412.3469 412.7395 0.0598 -1.0000 -1.0000 4455584 1593661486.90 151.5625 59.9994 32.0000 1.9425 1.9441 412.2772 412.6699 0.0597 -1.0000 -1.0000 4455647 1593661487.00 151.5625 59.9994 32.0000 1.9419 1.9434 412.4948 412.8877 0.0598 -1.0000 -1.0000 4455709 1593661487.10 151.5625 59.9994 32.0000 1.9413 1.9429 412.4761 412.8690 0.0597 -1.0000 -1.0000 4455787 1593661487.20 151.5562 59.9994 32.0000 1.9410 1.9425 412.4636 412.8565 0.0598 -1.0000 -1.0000 4455850 1593661487.30 151.5562 59.9994 32.0000 1.9419 1.9434 412.2868 412.6802 0.0599 -1.0000 -1.0000 4455912 1593661487.40 151.5562 59.9994 32.0000 1.9430 1.9445 412.3009 412.6939 0.0598 -1.0000 -1.0000 4455991 1593661487.50 151.5562 59.9994 32.0000 1.9421 1.9436 412.2845 412.6771 0.0598 -1.0000 -1.0000 4456053 1593661487.60 151.5562 59.9994 32.0000 1.9416 1.9431 412.4624 412.8553 0.0598 -1.0000 -1.0000 4456116 1593661487.70 151.5562 59.9994 32.0000 1.9419 1.9435 412.5766 412.9695 0.0597 -1.0000 -1.0000 4456178 1593661487.80 151.5097 59.9994 32.0000 1.9420 1.9435 412.5878 412.9809 0.0598 -1.0000 -1.0000 4456241 1593661487.90 151.5097 59.9994 32.0000 1.9417 1.9433 412.5115 412.9046 0.0598 -1.0000 -1.0000 4456319 1593661488.00 151.5097 59.9994 32.0000 1.9431 1.9446 412.3152 412.7077 0.0597 -1.0000 -1.0000 4456381 1593661488.10 151.5097 59.9994 32.0000 1.9423 1.9438 412.2322 412.6248 0.0598 -1.0000 -1.0000 4456444 1593661488.20 151.5097 59.9994 32.0000 1.9422 1.9438 412.3769 412.7701 0.0598 -1.0000 -1.0000 4456537 1593661488.30 151.4368 59.9994 32.0000 1.9416 1.9432 412.4785 412.8714 0.0597 -1.0000 -1.0000 4456600 1593661488.40 151.3977 59.9994 32.0000 1.9417 1.9432 412.4600 412.8527 0.0598 -1.0000 -1.0000 4456647 1593661488.50 151.3977 59.9994 32.0000 1.9421 1.9437 412.4039 412.7974 0.0599 -1.0000 -1.0000 4456725 1593661488.60 151.3977 59.9994 32.0000 1.9422 1.9437 412.3199 412.7119 0.0596 -1.0000 -1.0000 4456787 1593661488.70 151.3977 59.9994 32.0000 1.9424 1.9439 412.3591 412.7515 0.0597 -1.0000 -1.0000 4457537 1593661488.80 151.3977 59.9994 32.0000 1.9415 1.9430 412.4229 412.8152 0.0596 -1.0000 -1.0000 4457631 1593661488.90 151.3977 59.9994 32.0000 1.9420 1.9435 412.5260 412.9187 0.0598 -1.0000 -1.0000 4457693 1593661489.00 151.4565 59.9994 32.0000 1.9421 1.9436 412.5160 412.9090 0.0598 -1.0000 -1.0000 4457756 1593661489.10 151.4565 59.9994 32.0000 1.9430 1.9446 412.4588 412.8519 0.0598 -1.0000 -1.0000 4457834 1593661489.20 151.4565 59.9994 32.0000 1.9422 1.9437 412.3029 412.6963 0.0599 -1.0000 -1.0000 4457896 1593661489.30 151.4565 59.9994 32.0000 1.9422 1.9437 412.2838 412.6770 0.0598 -1.0000 -1.0000 4457990 1593661489.40 151.4565 59.9994 32.0000 1.9431 1.9446 412.2922 412.6856 0.0599 -1.0000 -1.0000 4458068 1593661489.50 151.4392 59.9994 32.0000 1.9425 1.9440 412.5280 412.9208 0.0597 -1.0000 -1.0000 4458131 1593661489.60 151.4360 59.9994 32.0000 1.9421 1.9437 412.5514 412.9441 0.0598 -1.0000 -1.0000 4458193 1593661489.70 151.4360 59.9994 32.0000 1.9414 1.9430 412.4754 412.8695 0.0600 -1.0000 -1.0000 4458272 1593661489.80 151.4360 59.9994 32.0000 1.9425 1.9440 412.3614 412.7545 0.0598 -1.0000 -1.0000 4458334 1593661489.90 151.4360 59.9994 32.0000 1.9434 1.9449 412.3429 412.7364 0.0599 -1.0000 -1.0000 4458397 1593661490.00 151.4360 59.9994 32.0000 1.9432 1.9447 412.2678 412.6612 0.0598 -1.0000 -1.0000 4458459 1593661490.10 151.5040 59.9986 32.0000 1.9416 1.9431 412.4906 412.8830 0.0596 -1.0000 -1.0000 4458521 1593661490.20 151.5040 59.9986 32.0000 1.9417 1.9432 412.4920 412.8843 0.0597 -1.0000 -1.0000 4458600 1593661490.30 151.5040 59.9986 32.0000 1.9419 1.9434 412.5777 412.9715 0.0599 -1.0000 -1.0000 4458771 1593661490.40 151.5040 59.9986 32.0000 1.9419 1.9434 412.5021 412.8960 0.0599 -1.0000 -1.0000 4458834 1593661490.50 151.5040 59.9986 32.0000 1.9425 1.9441 412.4940 412.8883 0.0600 -1.0000 -1.0000 4458912 1593661490.60 151.5040 59.9986 32.0000 1.9420 1.9436 412.4162 412.8094 0.0598 -1.0000 -1.0000 4458974 1593661490.70 151.5808 59.9986 32.0000 1.9410 1.9425 412.4915 412.8849 0.0598 -1.0000 -1.0000 4459037 1593661490.80 151.5808 59.9986 32.0000 1.9408 1.9423 412.5432 412.9369 0.0599 -1.0000 -1.0000 4459521 1593661490.90 151.5808 59.9986 32.0000 1.9421 1.9436 412.5128 412.9060 0.0598 -1.0000 -1.0000 4459583 1593661491.00 151.5808 59.9986 32.0000 1.9426 1.9441 412.3969 412.7897 0.0598 -1.0000 -1.0000 4459646 1593661491.10 151.5808 59.9986 32.0000 1.9417 1.9432 412.2498 412.6421 0.0597 -1.0000 -1.0000 4459724 1593661491.20 151.5426 59.9986 32.0000 1.9422 1.9437 412.3144 412.7081 0.0599 -1.0000 -1.0000 4459787 1593661491.30 151.5426 59.9986 32.0000 1.9409 1.9424 412.3952 412.7885 0.0598 -1.0000 -1.0000 4500036 1593661491.40 151.5426 59.9986 32.0000 1.9410 1.9425 412.5048 412.8966 0.0596 -1.0000 -1.0000 4500099 1593661491.50 151.5426 59.9986 32.0000 1.9413 1.9428 412.5721 412.9651 0.0598 -1.0000 -1.0000 4500162 1593661491.60 151.5426 59.9986 32.0000 1.9418 1.9434 412.4838 412.8772 0.0599 -1.0000 -1.0000 4500224 1593661491.70 151.5426 59.9986 32.0000 1.9420 1.9435 412.3871 412.7787 0.0597 -1.0000 -1.0000 4500302 1593661491.80 151.5422 59.9986 32.0000 1.9420 1.9435 412.3208 412.7141 0.0598 -1.0000 -1.0000 4500537 1593661491.90 151.5421 59.9986 32.0000 1.9423 1.9438 412.3437 412.7367 0.0598 -1.0000 -1.0000 4500615 1593661492.00 151.5421 59.9986 32.0000 1.9413 1.9428 412.4512 412.8434 0.0597 -1.0000 -1.0000 4500677 1593661492.10 151.5421 59.9986 32.0000 1.9413 1.9429 412.5702 412.9638 0.0599 -1.0000 -1.0000 4500739 1593661492.20 151.5421 59.9986 32.0000 1.9411 1.9426 412.4813 412.8747 0.0598 -1.0000 -1.0000 4500818 1593661492.30 151.4428 59.9986 32.0000 1.9419 1.9434 412.3679 412.7610 0.0598 -1.0000 -1.0000 4501036 1593661492.40 151.4287 59.9986 32.0000 1.9429 1.9444 412.3452 412.7378 0.0597 -1.0000 -1.0000 4501099 1593661492.50 151.4287 59.9986 32.0000 1.9423 1.9438 412.2934 412.6854 0.0597 -1.0000 -1.0000 4501177 1593661492.60 151.4287 59.9986 32.0000 1.9419 1.9434 412.4388 412.8323 0.0598 -1.0000 -1.0000 4501239 1593661492.70 151.4287 59.9986 32.0000 1.9412 1.9428 412.4679 412.8625 0.0600 -1.0000 -1.0000 4501302 1593661492.80 151.4287 59.9986 32.0000 1.9416 1.9431 412.4758 412.8688 0.0597 -1.0000 -1.0000 4501380 1593661492.90 151.4445 59.9986 32.0000 1.9422 1.9438 412.4502 412.8428 0.0597 -1.0000 -1.0000 4501442 1593661493.00 151.4445 59.9986 32.0000 1.9430 1.9445 412.3329 412.7263 0.0599 -1.0000 -1.0000 4501505 1593661493.10 151.4445 59.9986 32.0000 1.9425 1.9440 412.4026 412.7964 0.0599 -1.0000 -1.0000 4501567 1593661493.20 151.4445 59.9986 32.0000 1.9412 1.9428 412.4778 412.8710 0.0598 -1.0000 -1.0000 4501630 1593661493.30 151.4445 59.9986 32.0000 1.9412 1.9428 412.4636 412.8566 0.0597 -1.0000 -1.0000 4501692 1593661493.40 151.4445 59.9986 32.0000 1.9409 1.9424 412.5513 412.9437 0.0597 -1.0000 -1.0000 4502255 1593661493.50 151.4445 59.9986 32.0000 1.9420 1.9436 412.5005 412.8932 0.0597 -1.0000 -1.0000 4502317 1593661493.60 151.4660 59.9986 32.0000 1.9426 1.9441 412.3849 412.7777 0.0598 -1.0000 -1.0000 4502380 1593661493.70 151.4660 59.9986 32.0000 1.9422 1.9438 412.3387 412.7317 0.0598 -1.0000 -1.0000 4502458 1593661493.80 151.4660 59.9986 32.0000 1.9421 1.9437 412.3904 412.7833 0.0598 -1.0000 -1.0000 4502521 1593661493.90 151.4660 59.9986 32.0000 1.9417 1.9432 412.5203 412.9134 0.0598 -1.0000 -1.0000 4502599 1593661494.00 151.4660 59.9986 32.0000 1.9412 1.9428 412.5787 412.9723 0.0599 -1.0000 -1.0000 4502646 1593661494.10 151.4483 59.9986 32.0000 1.9414 1.9429 412.6117 413.0048 0.0598 -1.0000 -1.0000 4502724 1593661494.20 151.4483 59.9986 32.0000 1.9426 1.9441 412.4024 412.7953 0.0598 -1.0000 -1.0000 4502786 1593661494.30 151.4483 59.9986 32.0000 1.9423 1.9438 412.2807 412.6739 0.0598 -1.0000 -1.0000 4502849 1593661494.40 151.4483 59.9986 32.0000 1.9413 1.9428 412.3508 412.7438 0.0598 -1.0000 -1.0000 4502911 1593661494.50 151.4483 59.9986 32.0000 1.9418 1.9433 412.4053 412.7990 0.0599 -1.0000 -1.0000 4502989 1593661494.60 151.4880 59.9993 32.0000 1.9414 1.9429 412.5591 412.9525 0.0598 -1.0000 -1.0000 4503051 1593661494.70 151.4938 59.9994 32.0000 1.9406 1.9421 412.4552 412.8479 0.0598 -1.0000 -1.0000 4503114 1593661494.80 151.4938 59.9994 32.0000 1.9415 1.9430 412.3565 412.7499 0.0599 -1.0000 -1.0000 4503192 1593661494.90 151.4938 59.9994 32.0000 1.9417 1.9432 412.3862 412.7787 0.0597 -1.0000 -1.0000 4503270 1593661495.00 151.4938 59.9994 32.0000 1.9414 1.9429 412.4709 412.8649 0.0599 -1.0000 -1.0000 4503333 1593661495.10 151.4938 59.9994 32.0000 1.9407 1.9423 412.5527 412.9465 0.0598 -1.0000 -1.0000 4503411 1593661495.20 151.5997 59.9994 32.0000 1.9412 1.9427 412.5127 412.9051 0.0597 -1.0000 -1.0000 4503473 1593661495.30 151.5997 59.9994 32.0000 1.9416 1.9432 412.4162 412.8089 0.0598 -1.0000 -1.0000 4503536 1593661495.40 151.5997 59.9994 32.0000 1.9425 1.9441 412.3595 412.7527 0.0599 -1.0000 -1.0000 4503770 1593661495.50 151.5997 59.9994 32.0000 1.9424 1.9439 412.3789 412.7727 0.0599 -1.0000 -1.0000 4503832 1593661495.60 151.5997 59.9994 32.0000 1.9420 1.9435 412.4825 412.8750 0.0596 -1.0000 -1.0000 4503895 1593661495.70 151.4753 59.9994 32.0000 1.9409 1.9424 412.5423 412.9350 0.0598 -1.0000 -1.0000 4503958 1593661495.80 151.4456 59.9994 32.0000 1.9404 1.9420 412.5593 412.9538 0.0599 -1.0000 -1.0000 4504020 1593661495.90 151.4456 59.9994 32.0000 1.9406 1.9421 412.4695 412.8620 0.0597 -1.0000 -1.0000 4504817 1593661496.00 151.4456 59.9994 32.0000 1.9413 1.9428 412.4711 412.8646 0.0599 -1.0000 -1.0000 4504879 1593661496.10 151.4456 59.9994 32.0000 1.9412 1.9427 412.2885 412.6818 0.0599 -1.0000 -1.0000 4504942 1593661496.20 151.4456 59.9994 32.0000 1.9416 1.9431 412.3146 412.7088 0.0600 -1.0000 -1.0000 4505020 1593661496.30 151.4379 59.9994 32.0000 1.9410 1.9426 412.4567 412.8491 0.0596 -1.0000 -1.0000 4505082 1593661496.40 151.4369 59.9994 32.0000 1.9409 1.9424 412.5090 412.9030 0.0599 -1.0000 -1.0000 4505145 1593661496.50 151.4369 59.9994 32.0000 1.9422 1.9438 412.3618 412.7554 0.0598 -1.0000 -1.0000 4505207 1593661496.60 151.4369 59.9994 32.0000 1.9417 1.9432 412.3104 412.7029 0.0597 -1.0000 -1.0000 4505270 1593661496.70 151.4369 59.9994 32.0000 1.9419 1.9435 412.2830 412.6753 0.0597 -1.0000 -1.0000 4505332 1593661496.80 151.4369 59.9994 32.0000 1.9419 1.9434 412.3671 412.7597 0.0598 -1.0000 -1.0000 4505410 1593661496.90 151.4194 59.9994 32.0000 1.9413 1.9428 412.5428 412.9358 0.0598 -1.0000 -1.0000 4505504 1593661497.00 151.4194 59.9994 32.0000 1.9410 1.9425 412.5529 412.9468 0.0599 -1.0000 -1.0000 4505566 1593661497.10 151.4194 59.9994 32.0000 1.9415 1.9430 412.4821 412.8757 0.0598 -1.0000 -1.0000 4505629 1593661497.20 151.4194 59.9994 32.0000 1.9421 1.9436 412.4491 412.8424 0.0598 -1.0000 -1.0000 4505707 1593661497.30 151.4194 59.9994 32.0000 1.9418 1.9433 412.3758 412.7691 0.0598 -1.0000 -1.0000 4505770 1593661497.40 151.4348 59.9994 32.0000 1.9414 1.9429 412.5581 412.9506 0.0597 -1.0000 -1.0000 4505832 1593661497.50 151.4348 59.9994 32.0000 1.9423 1.9439 412.5376 412.9312 0.0599 -1.0000 -1.0000 4505895 1593661497.60 151.4348 59.9994 32.0000 1.9424 1.9439 412.4124 412.8060 0.0598 -1.0000 -1.0000 4505957 1593661497.70 151.4348 59.9994 32.0000 1.9426 1.9441 412.3403 412.7337 0.0599 -1.0000 -1.0000 4506035 1593661497.80 151.4348 59.9994 32.0000 1.9426 1.9442 412.2741 412.6658 0.0597 -1.0000 -1.0000 4506098 1593661497.90 151.4374 59.9994 32.0000 1.9423 1.9438 412.3527 412.7462 0.0598 -1.0000 -1.0000 4506520 1593661498.00 151.4422 59.9994 32.0000 1.9421 1.9436 412.4439 412.8367 0.0598 -1.0000 -1.0000 4506582 1593661498.10 151.4422 59.9994 32.0000 1.9416 1.9431 412.5413 412.9341 0.0598 -1.0000 -1.0000 4506645 1593661498.20 151.4422 59.9994 32.0000 1.9412 1.9427 412.5990 412.9928 0.0599 -1.0000 -1.0000 4506723 1593661498.30 151.4422 59.9994 32.0000 1.9418 1.9433 412.3850 412.7774 0.0596 -1.0000 -1.0000 4506785 1593661498.40 151.4422 59.9994 32.0000 1.9424 1.9439 412.3344 412.7275 0.0599 -1.0000 -1.0000 4506848 1593661498.50 151.4422 59.9994 32.0000 1.9422 1.9437 412.3834 412.7778 0.0600 -1.0000 -1.0000 4506925 1593661498.60 151.4780 59.9994 32.0000 1.9421 1.9436 412.5948 412.9885 0.0599 -1.0000 -1.0000 4506988 1593661498.70 151.5584 59.9994 32.0000 1.9413 1.9429 412.5615 412.9560 0.0599 -1.0000 -1.0000 4507050 1593661498.80 151.5584 59.9994 32.0000 1.9416 1.9431 412.4927 412.8862 0.0599 -1.0000 -1.0000 4507113 1593661498.90 151.5584 59.9994 32.0000 1.9423 1.9438 412.3736 412.7668 0.0598 -1.0000 -1.0000 4507175 1593661499.00 151.5584 59.9994 32.0000 1.9434 1.9449 412.3201 412.7132 0.0598 -1.0000 -1.0000 4507691 1593661499.10 151.5584 59.9994 32.0000 1.9421 1.9437 412.3753 412.7684 0.0598 -1.0000 -1.0000 4507769 1593661499.20 151.5568 59.9994 32.0000 1.9421 1.9437 412.4737 412.8654 0.0597 -1.0000 -1.0000 4507832 1593661499.30 151.5568 59.9994 32.0000 1.9413 1.9429 412.5506 412.9446 0.0599 -1.0000 -1.0000 4507894 1593661499.40 151.5568 59.9994 32.0000 1.9419 1.9434 412.4039 412.7975 0.0599 -1.0000 -1.0000 4507972 1593661499.50 151.5568 59.9994 32.0000 1.9420 1.9435 412.3839 412.7778 0.0599 -1.0000 -1.0000 4508035 1593661499.60 151.5568 59.9994 32.0000 1.9423 1.9438 412.4199 412.8127 0.0597 -1.0000 -1.0000 4508097 1593661499.70 151.5568 59.9994 32.0000 1.9414 1.9429 412.5407 412.9331 0.0597 -1.0000 -1.0000 4508160 1593661499.80 151.5183 59.9993 32.0000 1.9415 1.9431 412.5230 412.9158 0.0597 -1.0000 -1.0000 4508222 1593661499.90 151.5164 59.9993 32.0000 1.9418 1.9433 412.4976 412.8901 0.0597 -1.0000 -1.0000 4508300 1593661500.00 151.5164 59.9993 32.0000 1.9422 1.9437 412.4891 412.8827 0.0598 -1.0000 -1.0000 4508519 1593661500.10 151.5164 59.9993 32.0000 1.9431 1.9446 412.4195 412.8119 0.0598 -1.0000 -1.0000 4508582 1593661500.20 151.5164 59.9993 32.0000 1.9422 1.9437 412.3841 412.7775 0.0598 -1.0000 -1.0000 4508660 1593661500.30 151.5164 59.9993 32.0000 1.9420 1.9435 412.4432 412.8348 0.0596 -1.0000 -1.0000 4508722 1593661500.40 151.5164 59.9993 32.0000 1.9417 1.9432 412.4811 412.8737 0.0598 -1.0000 -1.0000 4508785 1593661500.50 151.4570 59.9993 32.0000 1.9415 1.9431 412.3877 412.7819 0.0600 -1.0000 -1.0000 4509269 1593661500.60 151.4548 59.9993 32.0000 1.9428 1.9443 412.3347 412.7277 0.0598 -1.0000 -1.0000 4509331 1593661500.70 151.4548 59.9993 32.0000 1.9425 1.9440 412.4117 412.8058 0.0599 -1.0000 -1.0000 4509394 1593661500.80 151.4548 59.9993 32.0000 1.9423 1.9439 412.4046 412.7973 0.0597 -1.0000 -1.0000 4509472 1593661500.90 151.4548 59.9993 32.0000 1.9418 1.9433 412.5701 412.9635 0.0598 -1.0000 -1.0000 4509534 1593661501.00 151.4356 59.9993 32.0000 1.9418 1.9433 412.5686 412.9612 0.0596 -1.0000 -1.0000 4509597 1593661501.10 151.4164 59.9993 32.0000 1.9415 1.9430 412.5769 412.9703 0.0599 -1.0000 -1.0000 4509675 1593661501.20 151.4164 59.9993 32.0000 1.9423 1.9438 412.5214 412.9144 0.0598 -1.0000 -1.0000 4509737 1593661501.30 151.4164 59.9993 32.0000 1.9426 1.9441 412.3784 412.7719 0.0599 -1.0000 -1.0000 4509800 1593661501.40 151.4164 59.9993 32.0000 1.9422 1.9438 412.3347 412.7273 0.0597 -1.0000 -1.0000 4509878 1593661501.50 151.4164 59.9993 32.0000 1.9425 1.9440 412.3834 412.7750 0.0596 -1.0000 -1.0000 4510050 1593661501.60 151.4164 59.9993 32.0000 1.9422 1.9437 412.4944 412.8873 0.0598 -1.0000 -1.0000 4510113 1593661501.70 151.4732 59.9993 32.0000 1.9421 1.9437 412.5010 412.8945 0.0599 -1.0000 -1.0000 4510191 1593661501.80 151.4732 59.9993 32.0000 1.9431 1.9446 412.4345 412.8285 0.0599 -1.0000 -1.0000 4510253 1593661501.90 151.4732 59.9993 32.0000 1.9426 1.9442 412.3425 412.7360 0.0599 -1.0000 -1.0000 4510315 1593661502.00 151.4732 59.9993 32.0000 1.9419 1.9434 412.4108 412.8042 0.0599 -1.0000 -1.0000 4510503 1593661502.10 151.4732 59.9993 32.0000 1.9415 1.9430 412.5197 412.9140 0.0599 -1.0000 -1.0000 4510565 1593661502.20 151.5328 59.9993 32.0000 1.9416 1.9431 412.5534 412.9475 0.0600 -1.0000 -1.0000 4510628 1593661502.30 151.5426 59.9993 32.0000 1.9423 1.9438 412.5648 412.9577 0.0598 -1.0000 -1.0000 4510690 1593661502.40 151.5426 59.9993 32.0000 1.9413 1.9429 412.3842 412.7773 0.0598 -1.0000 -1.0000 4510753 1593661502.50 151.5426 59.9993 32.0000 1.9424 1.9440 412.3258 412.7173 0.0596 -1.0000 -1.0000 4510831 1593661502.60 151.5426 59.9993 32.0000 1.9426 1.9441 412.3919 412.7852 0.0599 -1.0000 -1.0000 4511003 1593661502.70 151.5426 59.9993 32.0000 1.9417 1.9433 412.4559 412.8499 0.0599 -1.0000 -1.0000 4511065 1593661502.80 151.5726 59.9993 32.0000 1.9411 1.9426 412.4939 412.8868 0.0598 -1.0000 -1.0000 4511143 1593661502.90 151.5726 59.9993 32.0000 1.9409 1.9424 412.5773 412.9707 0.0598 -1.0000 -1.0000 4511206 1593661503.00 151.5726 59.9993 32.0000 1.9422 1.9437 412.4718 412.8648 0.0598 -1.0000 -1.0000 4511268 1593661503.10 151.5726 59.9993 32.0000 1.9427 1.9443 412.2837 412.6769 0.0598 -1.0000 -1.0000 4511549 1593661503.20 151.5726 59.9993 32.0000 1.9424 1.9439 412.3444 412.7374 0.0598 -1.0000 -1.0000 4511612 1593661503.30 151.5726 59.9993 32.0000 1.9417 1.9433 412.3439 412.7368 0.0597 -1.0000 -1.0000 4511674 1593661503.40 151.5141 59.9993 32.0000 1.9410 1.9425 412.4793 412.8716 0.0597 -1.0000 -1.0000 4511753 1593661503.50 151.5141 59.9993 32.0000 1.9409 1.9424 412.5840 412.9775 0.0598 -1.0000 -1.0000 4511815 1593661503.60 151.5141 59.9993 32.0000 1.9414 1.9429 412.5385 412.9314 0.0598 -1.0000 -1.0000 4512050 1593661503.70 151.5141 59.9993 32.0000 1.9410 1.9426 412.5125 412.9062 0.0599 -1.0000 -1.0000 4512112 1593661503.80 151.5141 59.9993 32.0000 1.9415 1.9431 412.3993 412.7922 0.0597 -1.0000 -1.0000 4512190 1593661503.90 151.4712 59.9993 32.0000 1.9414 1.9429 412.5261 412.9188 0.0597 -1.0000 -1.0000 4512252 1593661504.00 151.4631 59.9993 32.0000 1.9406 1.9422 412.4895 412.8823 0.0598 -1.0000 -1.0000 4512315 1593661504.10 151.4631 59.9993 32.0000 1.9411 1.9426 412.5824 412.9759 0.0598 -1.0000 -1.0000 4512596 1593661504.20 151.4631 59.9993 32.0000 1.9420 1.9435 412.5163 412.9094 0.0598 -1.0000 -1.0000 4512674 1593661504.30 151.4631 59.9993 32.0000 1.9421 1.9436 412.4378 412.8310 0.0598 -1.0000 -1.0000 4512737 1593661504.40 151.4664 59.9993 32.0000 1.9422 1.9438 412.3263 412.7186 0.0597 -1.0000 -1.0000 4512799 1593661504.50 151.5227 59.9993 32.0000 1.9421 1.9437 412.4013 412.7950 0.0599 -1.0000 -1.0000 4512877 1593661504.60 151.5227 59.9993 32.0000 1.9414 1.9429 412.5096 412.9029 0.0598 -1.0000 -1.0000 4513065 1593661504.70 151.5227 59.9993 32.0000 1.9419 1.9434 412.6037 412.9972 0.0599 -1.0000 -1.0000 4513127 1593661504.80 151.5227 59.9993 32.0000 1.9417 1.9433 412.6753 413.0689 0.0598 -1.0000 -1.0000 4513190 1593661504.90 151.5227 59.9993 32.0000 1.9417 1.9433 412.4607 412.8538 0.0598 -1.0000 -1.0000 4513252 1593661505.00 151.4934 59.9998 32.0000 1.9424 1.9439 412.3569 412.7497 0.0597 -1.0000 -1.0000 4513315 1593661505.10 151.4934 59.9998 32.0000 1.9428 1.9443 412.4438 412.8363 0.0597 -1.0000 -1.0000 4513518 1593661505.20 151.4934 59.9998 32.0000 1.9430 1.9445 412.5869 412.9804 0.0599 -1.0000 -1.0000 4513580 1593661505.30 151.4934 59.9998 32.0000 1.9418 1.9433 412.6466 413.0397 0.0597 -1.0000 -1.0000 4513643 1593661505.40 151.4934 59.9998 32.0000 1.9417 1.9432 412.6076 413.0003 0.0597 -1.0000 -1.0000 4513705 1593661505.50 151.4934 59.9998 32.0000 1.9425 1.9440 412.5261 412.9184 0.0597 -1.0000 -1.0000 4513768 1593661505.60 151.4536 59.9998 32.0000 1.9419 1.9435 412.3947 412.7880 0.0598 -1.0000 -1.0000 4513830 1593661505.70 151.4246 59.9998 32.0000 1.9427 1.9442 412.2892 412.6823 0.0598 -1.0000 -1.0000 4514518 1593661505.80 151.4246 59.9998 32.0000 1.9423 1.9438 412.5038 412.8981 0.0599 -1.0000 -1.0000 4514580 1593661505.90 151.4246 59.9998 32.0000 1.9419 1.9435 412.4395 412.8323 0.0598 -1.0000 -1.0000 4514658 1593661506.00 151.4246 59.9998 32.0000 1.9417 1.9432 412.5410 412.9342 0.0598 -1.0000 -1.0000 4514721 1593661506.10 151.4246 59.9998 32.0000 1.9420 1.9435 412.5302 412.9243 0.0600 -1.0000 -1.0000 4514783 1593661506.20 151.5372 59.9998 32.0000 1.9426 1.9442 412.3539 412.7476 0.0599 -1.0000 -1.0000 4515049 1593661506.30 151.5372 59.9998 32.0000 1.9419 1.9434 412.3922 412.7858 0.0599 -1.0000 -1.0000 4515111 1593661506.40 151.5372 59.9998 32.0000 1.9412 1.9427 412.4765 412.8691 0.0598 -1.0000 -1.0000 4515174 1593661506.50 151.5372 59.9998 32.0000 1.9417 1.9432 412.5878 412.9821 0.0600 -1.0000 -1.0000 4515252 1593661506.60 151.5372 59.9998 32.0000 1.9413 1.9429 412.5817 412.9755 0.0599 -1.0000 -1.0000 4515314 1593661506.70 151.5498 59.9998 32.0000 1.9417 1.9432 412.5999 412.9933 0.0598 -1.0000 -1.0000 4515377 1593661506.80 151.5518 59.9998 32.0000 1.9421 1.9436 412.3849 412.7778 0.0598 -1.0000 -1.0000 4515455 1593661506.90 151.5518 59.9998 32.0000 1.9422 1.9437 412.3863 412.7795 0.0598 -1.0000 -1.0000 4515517 1593661507.00 151.5518 59.9998 32.0000 1.9422 1.9438 412.4157 412.8092 0.0598 -1.0000 -1.0000 4515580 1593661507.10 151.5518 59.9998 32.0000 1.9413 1.9428 412.5282 412.9214 0.0598 -1.0000 -1.0000 4515642 1593661507.20 151.5516 59.9998 32.0000 1.9416 1.9431 412.5345 412.9277 0.0598 -1.0000 -1.0000 4515705 1593661507.30 151.4992 59.9998 32.0000 1.9426 1.9441 412.3539 412.7470 0.0599 -1.0000 -1.0000 4515767 1593661507.40 151.4992 59.9998 32.0000 1.9420 1.9436 412.3972 412.7910 0.0598 -1.0000 -1.0000 4515845 1593661507.50 151.4992 59.9998 32.0000 1.9419 1.9434 412.2546 412.6475 0.0598 -1.0000 -1.0000 4515908 1593661507.60 151.4992 59.9998 32.0000 1.9421 1.9436 412.4750 412.8685 0.0598 -1.0000 -1.0000 4515971 1593661507.70 151.4992 59.9998 32.0000 1.9416 1.9431 412.6302 413.0234 0.0598 -1.0000 -1.0000 4516252 1593661507.80 151.5079 59.9998 32.0000 1.9412 1.9427 412.6196 413.0136 0.0599 -1.0000 -1.0000 4516314 1593661507.90 151.5079 59.9998 32.0000 1.9416 1.9431 412.4626 412.8555 0.0598 -1.0000 -1.0000 4516392 1593661508.00 151.5079 59.9998 32.0000 1.9419 1.9434 412.3943 412.7870 0.0597 -1.0000 -1.0000 4516455 1593661508.10 151.5079 59.9998 32.0000 1.9423 1.9438 412.3326 412.7256 0.0597 -1.0000 -1.0000 4516517 1593661508.20 151.5079 59.9998 32.0000 1.9421 1.9436 412.3861 412.7787 0.0598 -1.0000 -1.0000 4516798 1593661508.30 151.5079 59.9998 32.0000 1.9415 1.9430 412.5364 412.9300 0.0599 -1.0000 -1.0000 4516861 1593661508.40 151.5096 59.9998 32.0000 1.9412 1.9427 412.5329 412.9268 0.0598 -1.0000 -1.0000 4516923 1593661508.50 151.5096 59.9998 32.0000 1.9422 1.9437 412.5091 412.9019 0.0597 -1.0000 -1.0000 4517001 1593661508.60 151.5096 59.9998 32.0000 1.9425 1.9440 412.3781 412.7712 0.0598 -1.0000 -1.0000 4517079 1593661508.70 151.5096 59.9998 32.0000 1.9426 1.9441 412.3698 412.7627 0.0598 -1.0000 -1.0000 4517251 1593661508.80 151.5096 59.9998 32.0000 1.9424 1.9439 412.4476 412.8411 0.0599 -1.0000 -1.0000 4517329 1593661508.90 151.5096 59.9998 32.0000 1.9419 1.9434 412.5206 412.9142 0.0599 -1.0000 -1.0000 4517392 1593661509.00 151.4779 59.9998 32.0000 1.9420 1.9435 412.5526 412.9462 0.0598 -1.0000 -1.0000 4517454 1593661509.10 151.4730 59.9998 32.0000 1.9424 1.9439 412.5276 412.9208 0.0598 -1.0000 -1.0000 4517548 1593661509.20 151.4730 59.9998 32.0000 1.9421 1.9436 412.4853 412.8785 0.0598 -1.0000 -1.0000 4517611 1593661509.30 151.4730 59.9998 32.0000 1.9423 1.9438 412.3817 412.7752 0.0598 -1.0000 -1.0000 4517673 1593661509.40 151.4730 59.9998 32.0000 1.9415 1.9431 412.4059 412.7990 0.0598 -1.0000 -1.0000 4517751 1593661509.50 151.4729 59.9998 32.0000 1.9418 1.9434 412.6160 413.0103 0.0599 -1.0000 -1.0000 4517814 1593661509.60 151.4725 60.0001 32.0000 1.9416 1.9431 412.5586 412.9520 0.0598 -1.0000 -1.0000 4517876 1593661509.70 151.4725 60.0001 32.0000 1.9426 1.9441 412.3751 412.7674 0.0597 -1.0000 -1.0000 4518314 1593661509.80 151.4725 60.0001 32.0000 1.9430 1.9445 412.2829 412.6763 0.0599 -1.0000 -1.0000 4518376 1593661509.90 151.4725 60.0001 32.0000 1.9425 1.9441 412.3325 412.7262 0.0599 -1.0000 -1.0000 4518454 1593661510.00 151.4725 60.0001 32.0000 1.9424 1.9439 412.3687 412.7622 0.0599 -1.0000 -1.0000 4518517 1593661510.10 151.4725 60.0001 32.0000 1.9411 1.9427 412.5557 412.9496 0.0599 -1.0000 -1.0000 4518579 1593661510.20 151.4731 60.0001 32.0000 1.9408 1.9424 412.5866 412.9795 0.0597 -1.0000 -1.0000 4518642 1593661510.30 151.4750 60.0001 32.0000 1.9413 1.9429 412.5233 412.9173 0.0599 -1.0000 -1.0000 4518782 1593661510.40 151.4750 60.0001 32.0000 1.9416 1.9431 412.4272 412.8202 0.0597 -1.0000 -1.0000 4518845 1593661510.50 151.4750 60.0001 32.0000 1.9418 1.9433 412.3559 412.7480 0.0597 -1.0000 -1.0000 4518907 1593661510.60 151.4750 60.0001 32.0000 1.9411 1.9426 412.4352 412.8280 0.0598 -1.0000 -1.0000 4518970 1593661510.70 151.4750 60.0001 32.0000 1.9408 1.9424 412.4752 412.8688 0.0599 -1.0000 -1.0000 4519032 1593661510.80 151.5221 60.0001 32.0000 1.9418 1.9434 412.5169 412.9102 0.0598 -1.0000 -1.0000 4519266 1593661510.90 151.5221 60.0001 32.0000 1.9418 1.9433 412.3993 412.7920 0.0598 -1.0000 -1.0000 4519329 1593661511.00 151.5221 60.0001 32.0000 1.9423 1.9438 412.3110 412.7044 0.0599 -1.0000 -1.0000 4519391 1593661511.10 151.5221 60.0001 32.0000 1.9416 1.9431 412.3005 412.6941 0.0599 -1.0000 -1.0000 4519469 1593661511.20 151.5221 60.0001 32.0000 1.9412 1.9427 412.4208 412.8132 0.0597 -1.0000 -1.0000 4519532 1593661511.30 151.4928 60.0001 32.0000 1.9410 1.9426 412.6293 413.0218 0.0597 -1.0000 -1.0000 4519813 1593661511.40 151.4818 60.0001 32.0000 1.9407 1.9422 412.5642 412.9578 0.0599 -1.0000 -1.0000 4519891 1593661511.50 151.4818 60.0001 32.0000 1.9417 1.9433 412.4317 412.8257 0.0599 -1.0000 -1.0000 4519954 1593661511.60 151.4818 60.0001 32.0000 1.9417 1.9432 412.2886 412.6814 0.0597 -1.0000 -1.0000 4520016 1593661511.70 151.4818 60.0001 32.0000 1.9418 1.9434 412.3208 412.7131 0.0598 -1.0000 -1.0000 4520079 1593661511.80 151.4818 60.0001 32.0000 1.9422 1.9438 412.3907 412.7844 0.0599 -1.0000 -1.0000 4520266 1593661511.90 151.4588 60.0001 32.0000 1.9411 1.9427 412.4849 412.8779 0.0598 -1.0000 -1.0000 4520329 1593661512.00 151.4588 60.0001 32.0000 1.9407 1.9423 412.5723 412.9656 0.0598 -1.0000 -1.0000 4520391 1593661512.10 151.4588 60.0001 32.0000 1.9416 1.9431 412.4479 412.8414 0.0599 -1.0000 -1.0000 4520454 1593661512.20 151.4588 60.0001 32.0000 1.9428 1.9443 412.3799 412.7728 0.0598 -1.0000 -1.0000 4520532 1593661512.30 151.4588 60.0001 32.0000 1.9420 1.9435 412.2908 412.6849 0.0599 -1.0000 -1.0000 4520860 1593661512.40 151.4569 60.0001 32.0000 1.9416 1.9431 412.3586 412.7518 0.0598 -1.0000 -1.0000 4520922 1593661512.50 151.4492 60.0001 32.0000 1.9408 1.9423 412.5148 412.9080 0.0598 -1.0000 -1.0000 4521000 1593661512.60 151.4492 60.0001 32.0000 1.9409 1.9425 412.4468 412.8394 0.0598 -1.0000 -1.0000 4521063 1593661512.70 151.4492 60.0001 32.0000 1.9420 1.9435 412.3282 412.7220 0.0599 -1.0000 -1.0000 4521125 1593661512.80 151.4492 60.0001 32.0000 1.9425 1.9440 412.2490 412.6424 0.0599 -1.0000 -1.0000 4521297 1593661512.90 151.4492 60.0001 32.0000 1.9424 1.9440 412.2987 412.6912 0.0597 -1.0000 -1.0000 4521360 1593661513.00 151.4492 60.0001 32.0000 1.9419 1.9434 412.4399 412.8323 0.0597 -1.0000 -1.0000 4521422 1593661513.10 151.4810 60.0001 32.0000 1.9418 1.9433 412.5258 412.9179 0.0597 -1.0000 -1.0000 4521500 1593661513.20 151.4810 60.0001 32.0000 1.9418 1.9433 412.4929 412.8862 0.0599 -1.0000 -1.0000 4521563 1593661513.30 151.4810 60.0001 32.0000 1.9427 1.9443 412.4269 412.8208 0.0599 -1.0000 -1.0000 4521781 1593661513.40 151.4810 60.0001 32.0000 1.9424 1.9439 412.3026 412.6954 0.0598 -1.0000 -1.0000 4521860 1593661513.50 151.4810 60.0001 32.0000 1.9419 1.9434 412.4206 412.8139 0.0598 -1.0000 -1.0000 4521922 1593661513.60 151.4509 60.0001 32.0000 1.9413 1.9428 412.5408 412.9337 0.0598 -1.0000 -1.0000 4521985 1593661513.70 151.4509 60.0001 32.0000 1.9413 1.9428 412.4738 412.8665 0.0598 -1.0000 -1.0000 4522063 1593661513.80 151.4509 60.0001 32.0000 1.9423 1.9438 412.2951 412.6885 0.0599 -1.0000 -1.0000 4522781 1593661513.90 151.4509 60.0001 32.0000 1.9418 1.9434 412.2447 412.6381 0.0599 -1.0000 -1.0000 4522860 1593661514.00 151.4509 60.0001 32.0000 1.9423 1.9438 412.3719 412.7649 0.0598 -1.0000 -1.0000 4522922 1593661514.10 151.4509 60.0001 32.0000 1.9424 1.9439 412.4729 412.8658 0.0598 -1.0000 -1.0000 4522984 1593661514.20 151.5390 60.0001 32.0000 1.9411 1.9427 412.5203 412.9135 0.0598 -1.0000 -1.0000 4523062 1593661514.30 151.5390 60.0001 32.0000 1.9415 1.9430 412.4818 412.8754 0.0599 -1.0000 -1.0000 4523125 1593661514.40 151.5390 60.0001 32.0000 1.9429 1.9445 412.4263 412.8193 0.0597 -1.0000 -1.0000 4523187 1593661514.50 151.5390 60.0001 32.0000 1.9424 1.9439 412.2671 412.6603 0.0599 -1.0000 -1.0000 4523265 1593661514.60 151.5390 60.0001 32.0000 1.9418 1.9433 412.2483 412.6406 0.0597 -1.0000 -1.0000 4523328 1593661514.70 151.5390 60.0001 32.0000 1.9414 1.9429 412.1828 412.5758 0.0599 -1.0000 -1.0000 4523390 1593661514.80 151.5175 60.0008 32.0000 1.9414 1.9430 412.3848 412.7785 0.0599 -1.0000 -1.0000 4523453 1593661514.90 151.5175 60.0008 32.0000 1.9415 1.9430 412.5464 412.9403 0.0599 -1.0000 -1.0000 4523515 1593661515.00 151.5175 60.0008 32.0000 1.9419 1.9434 412.3199 412.7127 0.0598 -1.0000 -1.0000 4523578 1593661515.10 151.5175 60.0008 32.0000 1.9425 1.9441 412.3073 412.7002 0.0597 -1.0000 -1.0000 4523656 1593661515.20 151.5175 60.0008 32.0000 1.9423 1.9439 412.2424 412.6348 0.0598 -1.0000 -1.0000 4523718 1593661515.30 151.5173 60.0008 32.0000 1.9419 1.9434 412.3193 412.7139 0.0601 -1.0000 -1.0000 4523781 1593661515.40 151.5092 60.0008 32.0000 1.9416 1.9431 412.4014 412.7952 0.0599 -1.0000 -1.0000 4524047 1593661515.50 151.5092 60.0008 32.0000 1.9415 1.9430 412.4886 412.8820 0.0599 -1.0000 -1.0000 4524109 1593661515.60 151.5092 60.0008 32.0000 1.9417 1.9432 412.3986 412.7920 0.0598 -1.0000 -1.0000 4524172 1593661515.70 151.5092 60.0008 32.0000 1.9421 1.9436 412.2893 412.6820 0.0598 -1.0000 -1.0000 4524234 1593661515.80 151.5092 60.0008 32.0000 1.9422 1.9438 412.2820 412.6747 0.0597 -1.0000 -1.0000 4524297 1593661515.90 151.5122 60.0008 32.0000 1.9426 1.9441 412.2794 412.6725 0.0598 -1.0000 -1.0000 4524531 1593661516.00 151.5122 60.0008 32.0000 1.9420 1.9436 412.6851 413.0788 0.0599 -1.0000 -1.0000 4524594 1593661516.10 151.5122 60.0008 32.0000 1.9419 1.9434 412.5282 412.9224 0.0600 -1.0000 -1.0000 4524656 1593661516.20 151.5122 60.0008 32.0000 1.9410 1.9425 412.3871 412.7796 0.0597 -1.0000 -1.0000 4524734 1593661516.30 151.5122 60.0008 32.0000 1.9425 1.9440 412.3350 412.7283 0.0599 -1.0000 -1.0000 4524797 1593661516.40 151.4961 60.0008 32.0000 1.9422 1.9437 412.3229 412.7166 0.0599 -1.0000 -1.0000 4524859 1593661516.50 151.4337 60.0008 32.0000 1.9422 1.9438 412.3405 412.7336 0.0599 -1.0000 -1.0000 4524937 1593661516.60 151.4337 60.0008 32.0000 1.9419 1.9435 412.4111 412.8051 0.0599 -1.0000 -1.0000 4524999 1593661516.70 151.4337 60.0008 32.0000 1.9412 1.9428 412.5374 412.9298 0.0597 -1.0000 -1.0000 4525062 1593661516.80 151.4337 60.0008 32.0000 1.9414 1.9429 412.5250 412.9201 0.0601 -1.0000 -1.0000 4525140 1593661516.90 151.4337 60.0008 32.0000 1.9421 1.9436 412.4167 412.8114 0.0600 -1.0000 -1.0000 4525515 1593661517.00 151.5222 60.0008 32.0000 1.9426 1.9441 412.3692 412.7613 0.0597 -1.0000 -1.0000 4525577 1593661517.10 151.5222 60.0008 32.0000 1.9419 1.9434 412.3706 412.7643 0.0599 -1.0000 -1.0000 4525656 1593661517.20 151.5222 60.0008 32.0000 1.9415 1.9430 412.5523 412.9465 0.0600 -1.0000 -1.0000 4525718 1593661517.30 151.5222 60.0008 32.0000 1.9414 1.9429 412.5857 412.9797 0.0599 -1.0000 -1.0000 4525780 1593661517.40 151.5222 60.0008 32.0000 1.9426 1.9442 412.3279 412.7215 0.0598 -1.0000 -1.0000 4526077 1593661517.50 151.5808 60.0008 32.0000 1.9419 1.9434 412.2697 412.6624 0.0598 -1.0000 -1.0000 4526140 1593661517.60 151.6189 60.0008 32.0000 1.9419 1.9434 412.2895 412.6827 0.0598 -1.0000 -1.0000 4526203 1593661517.70 151.6189 60.0008 32.0000 1.9417 1.9432 412.3592 412.7521 0.0598 -1.0000 -1.0000 4526281 1593661517.80 151.6189 60.0008 32.0000 1.9414 1.9429 412.4640 412.8580 0.0600 -1.0000 -1.0000 4526343 1593661517.90 151.6189 60.0008 32.0000 1.9415 1.9430 412.5500 412.9435 0.0598 -1.0000 -1.0000 4526421 1593661518.00 151.6189 60.0008 32.0000 1.9421 1.9436 412.4498 412.8438 0.0599 -1.0000 -1.0000 4526562 1593661518.10 151.5679 60.0008 32.0000 1.9421 1.9436 412.4343 412.8278 0.0599 -1.0000 -1.0000 4526624 1593661518.20 151.5679 60.0008 32.0000 1.9418 1.9434 412.2818 412.6752 0.0598 -1.0000 -1.0000 4526702 1593661518.30 151.5679 60.0008 32.0000 1.9421 1.9436 412.3379 412.7305 0.0598 -1.0000 -1.0000 4526765 1593661518.40 151.5679 60.0008 32.0000 1.9420 1.9435 412.4616 412.8565 0.0600 -1.0000 -1.0000 4526827 1593661518.50 151.5679 60.0008 32.0000 1.9424 1.9440 412.5508 412.9441 0.0598 -1.0000 -1.0000 4527061 1593661518.60 151.5679 60.0008 32.0000 1.9424 1.9439 412.4585 412.8516 0.0598 -1.0000 -1.0000 4527124 1593661518.70 151.5679 60.0008 32.0000 1.9425 1.9440 412.2931 412.6855 0.0597 -1.0000 -1.0000 4527186 1593661518.80 151.5679 60.0008 32.0000 1.9423 1.9438 412.2808 412.6738 0.0598 -1.0000 -1.0000 4527249 1593661518.90 151.5679 60.0008 32.0000 1.9422 1.9438 412.4416 412.8344 0.0597 -1.0000 -1.0000 4527311 1593661519.00 151.5487 60.0008 32.0000 1.9415 1.9430 412.5724 412.9669 0.0599 -1.0000 -1.0000 4527608 1593661519.10 151.5487 60.0008 32.0000 1.9409 1.9424 412.5748 412.9679 0.0598 -1.0000 -1.0000 4527686 1593661519.20 151.5473 60.0008 32.0000 1.9416 1.9432 412.5723 412.9662 0.0599 -1.0000 -1.0000 4527749 1593661519.30 151.5473 60.0008 32.0000 1.9423 1.9438 412.3739 412.7670 0.0599 -1.0000 -1.0000 4527811 1593661519.40 151.5473 60.0008 32.0000 1.9429 1.9444 412.5087 412.9026 0.0599 -1.0000 -1.0000 4527874 1593661519.50 151.5473 60.0008 32.0000 1.9421 1.9436 412.5689 412.9626 0.0599 -1.0000 -1.0000 4528280 1593661519.60 151.5473 60.0008 32.0000 1.9428 1.9443 412.6430 413.0375 0.0600 -1.0000 -1.0000 4528343 1593661519.70 151.4996 60.0005 32.0000 1.9424 1.9439 412.5003 412.8941 0.0599 -1.0000 -1.0000 4528405 1593661519.80 151.4996 60.0005 32.0000 1.9423 1.9438 412.3636 412.7563 0.0597 -1.0000 -1.0000 4528467 1593661519.90 151.4996 60.0005 32.0000 1.9418 1.9434 412.3947 412.7886 0.0599 -1.0000 -1.0000 4528546 1593661520.00 151.4996 60.0005 32.0000 1.9421 1.9436 412.5435 412.9367 0.0598 -1.0000 -1.0000 4528608 1593661520.10 151.4996 60.0005 32.0000 1.9415 1.9431 412.7244 413.1189 0.0600 -1.0000 -1.0000 4528671 1593661520.20 151.4996 60.0005 32.0000 1.9419 1.9435 412.5497 412.9431 0.0599 -1.0000 -1.0000 4528749 1593661520.30 151.4996 60.0005 32.0000 1.9420 1.9435 412.5436 412.9380 0.0600 -1.0000 -1.0000 4528811 1593661520.40 151.4996 60.0005 32.0000 1.9420 1.9436 412.4385 412.8315 0.0598 -1.0000 -1.0000 4528873 1593661520.50 151.4867 60.0005 32.0000 1.9424 1.9439 412.4805 412.8741 0.0598 -1.0000 -1.0000 4529061 1593661520.60 151.4867 60.0005 32.0000 1.9421 1.9436 412.5485 412.9415 0.0598 -1.0000 -1.0000 4529123 1593661520.70 151.4867 60.0005 32.0000 1.9416 1.9431 412.5801 412.9743 0.0599 -1.0000 -1.0000 4529186 1593661520.80 151.4867 60.0005 32.0000 1.9423 1.9439 412.4407 412.8344 0.0599 -1.0000 -1.0000 4529248 1593661520.90 151.4952 60.0005 32.0000 1.9419 1.9434 412.3670 412.7601 0.0597 -1.0000 -1.0000 4529311 1593661521.00 151.4970 60.0005 32.0000 1.9423 1.9438 412.3911 412.7828 0.0597 -1.0000 -1.0000 4529545 1593661521.10 151.4970 60.0005 32.0000 1.9426 1.9441 412.4475 412.8407 0.0598 -1.0000 -1.0000 4529608 1593661521.20 151.4970 60.0005 32.0000 1.9418 1.9433 412.6331 413.0251 0.0595 -1.0000 -1.0000 4529670 1593661521.30 151.4970 60.0005 32.0000 1.9410 1.9425 412.5334 412.9268 0.0598 -1.0000 -1.0000 4529733 1593661521.40 151.4970 60.0005 32.0000 1.9414 1.9429 412.3994 412.7922 0.0598 -1.0000 -1.0000 4529811 1593661521.50 151.4861 60.0005 32.0000 1.9417 1.9432 412.4078 412.8012 0.0599 -1.0000 -1.0000 4529889 1593661521.60 151.4861 60.0005 32.0000 1.9417 1.9432 412.4321 412.8261 0.0599 -1.0000 -1.0000 4530061 1593661521.70 151.4861 60.0005 32.0000 1.9408 1.9424 412.4854 412.8787 0.0599 -1.0000 -1.0000 4530123 1593661521.80 151.4861 60.0005 32.0000 1.9412 1.9428 412.4829 412.8768 0.0599 -1.0000 -1.0000 4530186 1593661521.90 151.4861 60.0005 32.0000 1.9418 1.9433 412.4603 412.8537 0.0598 -1.0000 -1.0000 4530264 1593661522.00 151.5497 60.0005 32.0000 1.9421 1.9436 412.3470 412.7406 0.0599 -1.0000 -1.0000 4530326 1593661522.10 151.5497 60.0005 32.0000 1.9424 1.9439 412.3431 412.7366 0.0599 -1.0000 -1.0000 4530545 1593661522.20 151.5497 60.0005 32.0000 1.9417 1.9432 412.3914 412.7855 0.0599 -1.0000 -1.0000 4530655 1593661522.30 151.5497 60.0005 32.0000 1.9414 1.9430 412.5288 412.9217 0.0598 -1.0000 -1.0000 4530717 1593661522.40 151.5497 60.0005 32.0000 1.9412 1.9427 412.6246 413.0191 0.0600 -1.0000 -1.0000 4530780 1593661522.50 151.5497 60.0005 32.0000 1.9408 1.9423 412.5624 412.9562 0.0599 -1.0000 -1.0000 4530858 1593661522.60 151.5523 60.0005 32.0000 1.9428 1.9444 412.3912 412.7846 0.0599 -1.0000 -1.0000 4531279 1593661522.70 151.5523 60.0005 32.0000 1.9427 1.9442 412.3739 412.7664 0.0597 -1.0000 -1.0000 4531342 1593661522.80 151.5523 60.0005 32.0000 1.9421 1.9436 412.4859 412.8784 0.0597 -1.0000 -1.0000 4531420 1593661522.90 151.5523 60.0005 32.0000 1.9419 1.9434 412.6310 413.0243 0.0598 -1.0000 -1.0000 4531482 1593661523.00 151.5523 60.0005 32.0000 1.9423 1.9438 412.5013 412.8943 0.0598 -1.0000 -1.0000 4531545 1593661523.10 151.4558 60.0005 32.0000 1.9428 1.9443 412.4283 412.8215 0.0599 -1.0000 -1.0000 4531795 1593661523.20 151.4558 60.0005 32.0000 1.9428 1.9443 412.3684 412.7625 0.0600 -1.0000 -1.0000 4531857 1593661523.30 151.4558 60.0005 32.0000 1.9420 1.9435 412.4534 412.8470 0.0599 -1.0000 -1.0000 4531920 1593661523.40 151.4558 60.0005 32.0000 1.9414 1.9429 412.6192 413.0129 0.0599 -1.0000 -1.0000 4531982 1593661523.50 151.4558 60.0005 32.0000 1.9416 1.9431 412.5686 412.9626 0.0599 -1.0000 -1.0000 4532045 1593661523.60 151.4571 60.0005 32.0000 1.9419 1.9434 412.6503 413.0444 0.0599 -1.0000 -1.0000 4532107 1593661523.70 151.4580 60.0005 32.0000 1.9423 1.9438 412.4871 412.8807 0.0599 -1.0000 -1.0000 4532185 1593661523.80 151.4580 60.0005 32.0000 1.9416 1.9431 412.4830 412.8766 0.0599 -1.0000 -1.0000 4532248 1593661523.90 151.4580 60.0005 32.0000 1.9417 1.9432 412.4739 412.8670 0.0598 -1.0000 -1.0000 4532326 1593661524.00 151.4580 60.0005 32.0000 1.9417 1.9432 412.5664 412.9600 0.0599 -1.0000 -1.0000 4532388 1593661524.10 151.4580 60.0005 32.0000 1.9424 1.9439 412.6203 413.0148 0.0600 -1.0000 -1.0000 4532451 1593661524.20 151.4580 60.0005 32.0000 1.9423 1.9438 412.4790 412.8719 0.0598 -1.0000 -1.0000 4532514 1593661524.30 151.4408 60.0005 32.0000 1.9427 1.9442 412.3537 412.7470 0.0599 -1.0000 -1.0000 4532591 1593661524.40 151.4408 60.0005 32.0000 1.9424 1.9439 412.4073 412.8006 0.0599 -1.0000 -1.0000 4532654 1593661524.50 151.4408 60.0005 32.0000 1.9422 1.9438 412.4299 412.8237 0.0598 -1.0000 -1.0000 4532716 1593661524.60 151.4408 60.0005 32.0000 1.9421 1.9436 412.5404 412.9333 0.0598 -1.0000 -1.0000 4532810 1593661524.70 151.4788 60.0000 32.0000 1.9411 1.9426 412.5975 412.9912 0.0598 -1.0000 -1.0000 4532873 1593661524.80 151.5141 59.9996 32.0000 1.9410 1.9425 412.4762 412.8695 0.0599 -1.0000 -1.0000 4532935 1593661524.90 151.5141 59.9996 32.0000 1.9416 1.9431 412.3354 412.7292 0.0599 -1.0000 -1.0000 4532998 1593661525.00 151.5141 59.9996 32.0000 1.9422 1.9437 412.3146 412.7083 0.0599 -1.0000 -1.0000 4533060 1593661525.10 151.5141 59.9996 32.0000 1.9424 1.9439 412.3144 412.7076 0.0598 -1.0000 -1.0000 4533138 1593661525.20 151.5141 59.9996 32.0000 1.9418 1.9433 412.5726 412.9658 0.0598 -1.0000 -1.0000 4533560 1593661525.30 151.5141 59.9996 32.0000 1.9412 1.9428 412.5615 412.9549 0.0598 -1.0000 -1.0000 4533622 1593661525.40 151.5292 59.9996 32.0000 1.9417 1.9432 412.5167 412.9108 0.0600 -1.0000 -1.0000 4533701 1593661525.50 151.5292 59.9996 32.0000 1.9423 1.9438 412.4773 412.8700 0.0597 -1.0000 -1.0000 4533763 1593661525.60 151.5292 59.9996 32.0000 1.9414 1.9429 412.3494 412.7424 0.0598 -1.0000 -1.0000 4533825 1593661525.70 151.5292 59.9996 32.0000 1.9418 1.9433 412.4586 412.8523 0.0599 -1.0000 -1.0000 4534294 1593661525.80 151.5292 59.9996 32.0000 1.9411 1.9426 412.5273 412.9210 0.0599 -1.0000 -1.0000 4534357 1593661525.90 151.5292 59.9996 32.0000 1.9405 1.9420 412.5642 412.9584 0.0599 -1.0000 -1.0000 4534419 1593661526.00 151.5292 59.9996 32.0000 1.9420 1.9436 412.3837 412.7781 0.0600 -1.0000 -1.0000 4534482 1593661526.10 151.5292 59.9996 32.0000 1.9420 1.9435 412.3414 412.7347 0.0599 -1.0000 -1.0000 4534560 1593661526.20 151.5292 59.9996 32.0000 1.9424 1.9439 412.4188 412.8127 0.0599 -1.0000 -1.0000 4534622 1593661526.30 151.5292 59.9996 32.0000 1.9413 1.9428 412.5668 412.9597 0.0597 -1.0000 -1.0000 4534685 1593661526.40 151.5548 59.9996 32.0000 1.9408 1.9423 412.5405 412.9338 0.0598 -1.0000 -1.0000 4534747 1593661526.50 151.4828 59.9996 32.0000 1.9411 1.9426 412.5552 412.9482 0.0598 -1.0000 -1.0000 4534825 1593661526.60 151.4828 59.9996 32.0000 1.9415 1.9431 412.5533 412.9473 0.0599 -1.0000 -1.0000 4534888 1593661526.70 151.4828 59.9996 32.0000 1.9421 1.9437 412.4772 412.8711 0.0599 -1.0000 -1.0000 4535060 1593661526.80 151.4828 59.9996 32.0000 1.9424 1.9439 412.3781 412.7719 0.0599 -1.0000 -1.0000 4535138 1593661526.90 151.4828 59.9996 32.0000 1.9420 1.9435 412.3884 412.7818 0.0598 -1.0000 -1.0000 4535200 1593661527.00 151.4590 59.9996 32.0000 1.9419 1.9434 412.4731 412.8664 0.0598 -1.0000 -1.0000 4535263 1593661527.10 151.4590 59.9996 32.0000 1.9426 1.9441 412.5981 412.9910 0.0597 -1.0000 -1.0000 4535325 1593661527.20 151.4590 59.9996 32.0000 1.9425 1.9440 412.4926 412.8869 0.0599 -1.0000 -1.0000 4535763 1593661527.30 151.4590 59.9996 32.0000 1.9435 1.9451 412.3795 412.7722 0.0598 -1.0000 -1.0000 4535825 1593661527.40 151.4590 59.9996 32.0000 1.9420 1.9435 412.3870 412.7805 0.0599 -1.0000 -1.0000 4535903 1593661527.50 151.4573 59.9996 32.0000 1.9412 1.9428 412.5049 412.8991 0.0599 -1.0000 -1.0000 4535966 1593661527.60 151.4503 59.9996 32.0000 1.9414 1.9429 412.5325 412.9252 0.0596 -1.0000 -1.0000 4536028 1593661527.70 151.4503 59.9996 32.0000 1.9411 1.9426 412.6153 413.0091 0.0599 -1.0000 -1.0000 4536278 1593661527.80 151.4503 59.9996 32.0000 1.9419 1.9434 412.5200 412.9136 0.0599 -1.0000 -1.0000 4536341 1593661527.90 151.4503 59.9996 32.0000 1.9423 1.9439 412.4054 412.7993 0.0599 -1.0000 -1.0000 4536419 1593661528.00 151.4503 59.9996 32.0000 1.9421 1.9436 412.3519 412.7447 0.0598 -1.0000 -1.0000 4536481 1593661528.10 151.4619 59.9996 32.0000 1.9424 1.9439 412.4113 412.8053 0.0599 -1.0000 -1.0000 4536544 1593661528.20 151.5470 59.9996 32.0000 1.9417 1.9432 412.5330 412.9278 0.0601 -1.0000 -1.0000 4536778 1593661528.30 151.5470 59.9996 32.0000 1.9414 1.9429 412.6097 413.0044 0.0599 -1.0000 -1.0000 4536841 1593661528.40 151.5470 59.9996 32.0000 1.9417 1.9433 412.5395 412.9330 0.0599 -1.0000 -1.0000 4536903 1593661528.50 151.5470 59.9996 32.0000 1.9417 1.9433 412.4143 412.8081 0.0599 -1.0000 -1.0000 4536981 1593661528.60 151.5470 59.9996 32.0000 1.9428 1.9444 412.3847 412.7792 0.0600 -1.0000 -1.0000 4537043 1593661528.70 151.5470 59.9996 32.0000 1.9421 1.9436 412.3137 412.7076 0.0599 -1.0000 -1.0000 4537262 1593661528.80 151.5470 59.9996 32.0000 1.9420 1.9435 412.4081 412.8020 0.0599 -1.0000 -1.0000 4537340 1593661528.90 151.5850 59.9996 32.0000 1.9417 1.9432 412.5913 412.9851 0.0599 -1.0000 -1.0000 4537403 1593661529.00 151.5873 59.9996 32.0000 1.9421 1.9436 412.5742 412.9678 0.0599 -1.0000 -1.0000 4537465 1593661529.10 151.5873 59.9996 32.0000 1.9425 1.9440 412.4863 412.8804 0.0600 -1.0000 -1.0000 4537543 1593661529.20 151.5693 59.9996 32.0000 1.9422 1.9437 412.4097 412.8039 0.0599 -1.0000 -1.0000 4538012 1593661529.30 151.5139 59.9996 32.0000 1.9410 1.9426 412.4461 412.8396 0.0598 -1.0000 -1.0000 4538075 1593661529.40 151.5139 59.9996 32.0000 1.9414 1.9429 412.5605 412.9531 0.0598 -1.0000 -1.0000 4538153 1593661529.50 151.5139 59.9996 32.0000 1.9419 1.9434 412.5490 412.9425 0.0598 -1.0000 -1.0000 4538215 1593661529.60 151.5139 59.9996 32.0000 1.9415 1.9430 412.4673 412.8607 0.0599 -1.0000 -1.0000 4538278 1593661529.70 151.5139 59.9996 32.0000 1.9420 1.9436 412.3303 412.7232 0.0598 -1.0000 -1.0000 4538356 1593661529.80 151.5342 60.0000 32.0000 1.9419 1.9434 412.2556 412.6484 0.0598 -1.0000 -1.0000 4538403 1593661529.90 151.5388 60.0001 32.0000 1.9418 1.9433 412.3239 412.7166 0.0598 -1.0000 -1.0000 4538481 1593661530.00 151.4757 60.0001 32.0000 1.9417 1.9432 412.4698 412.8644 0.0600 -1.0000 -1.0000 4538543 1593661530.10 151.4656 60.0001 32.0000 1.9415 1.9430 412.5672 412.9618 0.0600 -1.0000 -1.0000 4538606 1593661530.20 151.4656 60.0001 32.0000 1.9418 1.9434 412.6144 413.0082 0.0599 -1.0000 -1.0000 4538684 1593661530.30 151.4656 60.0001 32.0000 1.9422 1.9437 412.3856 412.7797 0.0599 -1.0000 -1.0000 4538746 1593661530.40 151.4656 60.0001 32.0000 1.9416 1.9431 412.2438 412.6370 0.0598 -1.0000 -1.0000 4538809 1593661530.50 151.5113 60.0001 32.0000 1.9419 1.9434 412.4730 412.8658 0.0598 -1.0000 -1.0000 4538871 1593661530.60 151.5113 60.0001 32.0000 1.9423 1.9438 412.5129 412.9074 0.0600 -1.0000 -1.0000 4538934 1593661530.70 151.5113 60.0001 32.0000 1.9418 1.9434 412.5992 412.9926 0.0598 -1.0000 -1.0000 4538996 1593661530.80 151.5113 60.0001 32.0000 1.9420 1.9435 412.5098 412.9032 0.0598 -1.0000 -1.0000 4539074 1593661530.90 151.5113 60.0001 32.0000 1.9421 1.9436 412.4223 412.8154 0.0598 -1.0000 -1.0000 4539137 1593661531.00 151.5113 60.0001 32.0000 1.9430 1.9445 412.3691 412.7620 0.0597 -1.0000 -1.0000 4539199 1593661531.10 151.4511 60.0001 32.0000 1.9432 1.9448 412.3644 412.7570 0.0598 -1.0000 -1.0000 4539277 1593661531.20 151.4511 60.0001 32.0000 1.9423 1.9438 412.5944 412.9884 0.0599 -1.0000 -1.0000 4539340 1593661531.30 151.4511 60.0001 32.0000 1.9418 1.9433 412.5520 412.9462 0.0599 -1.0000 -1.0000 4539574 1593661531.40 151.4511 60.0001 32.0000 1.9411 1.9426 412.4798 412.8731 0.0599 -1.0000 -1.0000 4539637 1593661531.50 151.4511 60.0001 32.0000 1.9430 1.9445 412.3032 412.6969 0.0599 -1.0000 -1.0000 4539699 1593661531.60 151.4954 60.0001 32.0000 1.9426 1.9442 412.2477 412.6413 0.0599 -1.0000 -1.0000 4539762 1593661531.70 151.5003 60.0001 32.0000 1.9417 1.9433 412.3857 412.7789 0.0599 -1.0000 -1.0000 4539840 1593661531.80 151.5003 60.0001 32.0000 1.9412 1.9427 412.5713 412.9657 0.0600 -1.0000 -1.0000 4540074 1593661531.90 151.5003 60.0001 32.0000 1.9409 1.9425 412.5465 412.9404 0.0599 -1.0000 -1.0000 4540136 1593661532.00 151.5003 60.0001 32.0000 1.9413 1.9429 412.5157 412.9087 0.0597 -1.0000 -1.0000 4540199 1593661532.10 151.5003 60.0001 32.0000 1.9422 1.9437 412.4090 412.8023 0.0598 -1.0000 -1.0000 4540262 1593661532.20 151.5648 60.0001 32.0000 1.9420 1.9435 412.2699 412.6629 0.0598 -1.0000 -1.0000 4540340 1593661532.30 151.5648 60.0001 32.0000 1.9415 1.9430 412.2943 412.6881 0.0600 -1.0000 -1.0000 4541542 1593661532.40 151.5648 60.0001 32.0000 1.9420 1.9435 412.4272 412.8200 0.0598 -1.0000 -1.0000 4541605 1593661532.50 151.5648 60.0001 32.0000 1.9416 1.9431 412.5507 412.9442 0.0598 -1.0000 -1.0000 4541683 1593661532.60 151.5648 60.0001 32.0000 1.9417 1.9432 412.4533 412.8463 0.0598 -1.0000 -1.0000 4541746 1593661532.70 151.5562 60.0001 32.0000 1.9424 1.9439 412.4941 412.8879 0.0599 -1.0000 -1.0000 4541808 1593661532.80 151.5562 60.0001 32.0000 1.9424 1.9439 412.3851 412.7786 0.0599 -1.0000 -1.0000 4541870 1593661532.90 151.5562 60.0001 32.0000 1.9421 1.9436 412.4723 412.8666 0.0600 -1.0000 -1.0000 4541949 1593661533.00 151.5562 60.0001 32.0000 1.9409 1.9424 412.5543 412.9482 0.0599 -1.0000 -1.0000 4542011 1593661533.10 151.5562 60.0001 32.0000 1.9418 1.9433 412.6477 413.0417 0.0600 -1.0000 -1.0000 4542089 1593661533.20 151.5562 60.0001 32.0000 1.9417 1.9433 412.5163 412.9104 0.0599 -1.0000 -1.0000 4542152 1593661533.30 151.5562 60.0001 32.0000 1.9429 1.9445 412.4887 412.8825 0.0599 -1.0000 -1.0000 4542214 1593661533.40 151.5562 60.0001 32.0000 1.9432 1.9447 412.3604 412.7538 0.0599 -1.0000 -1.0000 4542277 1593661533.50 151.5562 60.0001 32.0000 1.9431 1.9446 412.3945 412.7882 0.0599 -1.0000 -1.0000 4542339 1593661533.60 151.5562 60.0001 32.0000 1.9416 1.9432 412.4680 412.8621 0.0599 -1.0000 -1.0000 4542402 1593661533.70 151.5562 60.0001 32.0000 1.9417 1.9432 412.5488 412.9422 0.0598 -1.0000 -1.0000 4542480 1593661533.80 151.4462 60.0001 32.0000 1.9417 1.9432 412.5784 412.9720 0.0598 -1.0000 -1.0000 4543011 1593661533.90 151.4523 60.0001 32.0000 1.9420 1.9435 412.4767 412.8702 0.0598 -1.0000 -1.0000 4543073 1593661534.00 151.4523 60.0001 32.0000 1.9425 1.9441 412.3832 412.7770 0.0599 -1.0000 -1.0000 4543136 1593661534.10 151.4523 60.0001 32.0000 1.9426 1.9441 412.2707 412.6647 0.0600 -1.0000 -1.0000 4543214 1593661534.20 151.4523 60.0001 32.0000 1.9421 1.9436 412.4369 412.8313 0.0600 -1.0000 -1.0000 4543276 1593661534.30 151.4523 60.0001 32.0000 1.9418 1.9433 412.4425 412.8357 0.0598 -1.0000 -1.0000 4543339 1593661534.40 151.4523 60.0001 32.0000 1.9424 1.9439 412.6914 413.0849 0.0599 -1.0000 -1.0000 4543401 1593661534.50 151.4523 60.0001 32.0000 1.9415 1.9430 412.5347 412.9292 0.0600 -1.0000 -1.0000 4543479 1593661534.60 151.4523 60.0001 32.0000 1.9425 1.9440 412.4536 412.8466 0.0598 -1.0000 -1.0000 4543542 1593661534.70 151.4523 60.0001 32.0000 1.9431 1.9446 412.4724 412.8655 0.0598 -1.0000 -1.0000 4543604 1593661534.80 151.4558 60.0001 32.0000 1.9417 1.9432 412.5913 412.9841 0.0597 -1.0000 -1.0000 4543667 1593661534.90 151.5037 60.0004 32.0000 1.9415 1.9431 412.5222 412.9154 0.0598 -1.0000 -1.0000 4543761 1593661535.00 151.5037 60.0004 32.0000 1.9413 1.9429 412.5123 412.9055 0.0598 -1.0000 -1.0000 4543823 1593661535.10 151.5037 60.0004 32.0000 1.9420 1.9435 412.4061 412.7998 0.0599 -1.0000 -1.0000 4543886 1593661535.20 151.5037 60.0004 32.0000 1.9421 1.9436 412.3082 412.7020 0.0599 -1.0000 -1.0000 4543948 1593661535.30 151.5037 60.0004 32.0000 1.9414 1.9429 412.2916 412.6857 0.0600 -1.0000 -1.0000 4544026 1593661535.40 151.5037 60.0004 32.0000 1.9415 1.9430 412.4485 412.8425 0.0599 -1.0000 -1.0000 4544089 1593661535.50 151.5420 60.0004 32.0000 1.9417 1.9432 412.5834 412.9775 0.0600 -1.0000 -1.0000 4544151 1593661535.60 151.5564 60.0004 32.0000 1.9411 1.9426 412.5143 412.9086 0.0599 -1.0000 -1.0000 4544214 1593661535.70 151.5564 60.0004 32.0000 1.9415 1.9431 412.4341 412.8286 0.0600 -1.0000 -1.0000 4544292 1593661535.80 151.5564 60.0004 32.0000 1.9420 1.9435 412.4239 412.8174 0.0598 -1.0000 -1.0000 4544355 1593661535.90 151.5564 60.0004 32.0000 1.9411 1.9426 412.4371 412.8307 0.0599 -1.0000 -1.0000 4544542 1593661536.00 151.5564 60.0004 32.0000 1.9407 1.9422 412.5597 412.9526 0.0598 -1.0000 -1.0000 4544604 1593661536.10 151.5564 60.0004 32.0000 1.9410 1.9425 412.5248 412.9186 0.0599 -1.0000 -1.0000 4544667 1593661536.20 151.5564 60.0004 32.0000 1.9415 1.9430 412.4105 412.8043 0.0599 -1.0000 -1.0000 4544729 1593661536.30 151.5564 60.0004 32.0000 1.9426 1.9441 412.3322 412.7263 0.0600 -1.0000 -1.0000 4544792 1593661536.40 151.5564 60.0004 32.0000 1.9422 1.9438 412.3708 412.7641 0.0598 -1.0000 -1.0000 4545588 1593661536.50 151.5564 60.0004 32.0000 1.9417 1.9432 412.3135 412.7069 0.0598 -1.0000 -1.0000 4545651 1593661536.60 151.5564 60.0004 32.0000 1.9405 1.9421 412.5095 412.9021 0.0597 -1.0000 -1.0000 4545713 1593661536.70 151.4856 60.0004 32.0000 1.9418 1.9433 412.5274 412.9209 0.0599 -1.0000 -1.0000 4545776 1593661536.80 151.4856 60.0004 32.0000 1.9425 1.9440 412.5095 412.9036 0.0599 -1.0000 -1.0000 4545854 1593661536.90 151.4856 60.0004 32.0000 1.9428 1.9444 412.4459 412.8398 0.0599 -1.0000 -1.0000 4545916 1593661537.00 151.4856 60.0004 32.0000 1.9419 1.9434 412.4620 412.8552 0.0598 -1.0000 -1.0000 4545979 1593661537.10 151.4856 60.0004 32.0000 1.9419 1.9434 412.5807 412.9738 0.0598 -1.0000 -1.0000 4546057 1593661537.20 151.4554 60.0004 32.0000 1.9417 1.9432 412.6084 413.0032 0.0600 -1.0000 -1.0000 4546120 1593661537.30 151.4532 60.0004 32.0000 1.9428 1.9443 412.4363 412.8304 0.0600 -1.0000 -1.0000 4546182 1593661537.40 151.4532 60.0004 32.0000 1.9425 1.9441 412.3887 412.7814 0.0597 -1.0000 -1.0000 4546245 1593661537.50 151.4532 60.0004 32.0000 1.9425 1.9440 412.4097 412.8026 0.0598 -1.0000 -1.0000 4546307 1593661537.60 151.4532 60.0004 32.0000 1.9419 1.9434 412.5163 412.9104 0.0600 -1.0000 -1.0000 4546370 1593661537.70 151.4532 60.0004 32.0000 1.9420 1.9436 412.6921 413.0863 0.0599 -1.0000 -1.0000 4546448 1593661537.80 151.5688 60.0004 32.0000 1.9424 1.9439 412.5815 412.9757 0.0600 -1.0000 -1.0000 4546510 1593661537.90 151.5688 60.0004 32.0000 1.9428 1.9443 412.4308 412.8251 0.0599 -1.0000 -1.0000 4546588 1593661538.00 151.5688 60.0004 32.0000 1.9422 1.9437 412.3946 412.7879 0.0598 -1.0000 -1.0000 4546776 1593661538.10 151.5688 60.0004 32.0000 1.9420 1.9435 412.4344 412.8281 0.0599 -1.0000 -1.0000 4546838 1593661538.20 151.5688 60.0004 32.0000 1.9412 1.9427 412.4723 412.8654 0.0598 -1.0000 -1.0000 4546916 1593661538.30 151.5688 60.0004 32.0000 1.9418 1.9433 412.6501 413.0436 0.0598 -1.0000 -1.0000 4546979 1593661538.40 151.5688 60.0004 32.0000 1.9421 1.9436 412.5443 412.9381 0.0599 -1.0000 -1.0000 4547041 1593661538.50 151.5688 60.0004 32.0000 1.9426 1.9442 412.3249 412.7185 0.0599 -1.0000 -1.0000 4547416 1593661538.60 151.5688 60.0004 32.0000 1.9430 1.9445 412.3412 412.7345 0.0598 -1.0000 -1.0000 4547478 1593661538.70 151.5688 60.0004 32.0000 1.9420 1.9436 412.3509 412.7431 0.0596 -1.0000 -1.0000 4547541 1593661538.80 151.5688 60.0004 32.0000 1.9415 1.9430 412.5591 412.9537 0.0600 -1.0000 -1.0000 4547619 1593661538.90 151.5688 60.0004 32.0000 1.9409 1.9424 412.5511 412.9454 0.0600 -1.0000 -1.0000 4547682 1593661539.00 151.5356 60.0004 32.0000 1.9415 1.9431 412.5348 412.9287 0.0599 -1.0000 -1.0000 4547822 1593661539.10 151.5356 60.0004 32.0000 1.9423 1.9438 412.4438 412.8369 0.0598 -1.0000 -1.0000 4547900 1593661539.20 151.5356 60.0004 32.0000 1.9424 1.9439 412.3398 412.7335 0.0599 -1.0000 -1.0000 4547963 1593661539.30 151.5356 60.0004 32.0000 1.9421 1.9436 412.4175 412.8113 0.0599 -1.0000 -1.0000 4548025 1593661539.40 151.5356 60.0004 32.0000 1.9413 1.9428 412.5504 412.9438 0.0599 -1.0000 -1.0000 4548104 1593661539.50 151.5356 60.0004 32.0000 1.9418 1.9434 412.5382 412.9326 0.0600 -1.0000 -1.0000 4548275 1593661539.60 151.4770 59.9994 32.0000 1.9424 1.9440 412.3964 412.7904 0.0599 -1.0000 -1.0000 4548338 1593661539.70 151.4770 59.9994 32.0000 1.9431 1.9446 412.3676 412.7610 0.0598 -1.0000 -1.0000 4548416 1593661539.80 151.4770 59.9994 32.0000 1.9427 1.9442 412.3760 412.7694 0.0599 -1.0000 -1.0000 4548478 1593661539.90 151.4770 59.9994 32.0000 1.9419 1.9434 412.3868 412.7801 0.0598 -1.0000 -1.0000 4548557 1593661540.00 151.4770 59.9994 32.0000 1.9414 1.9430 412.5192 412.9126 0.0598 -1.0000 -1.0000 4548619 1593661540.10 151.4775 59.9994 32.0000 1.9420 1.9435 412.5852 412.9774 0.0596 -1.0000 -1.0000 4548682 1593661540.20 151.4985 59.9994 32.0000 1.9416 1.9431 412.5603 412.9534 0.0598 -1.0000 -1.0000 4548744 1593661540.30 151.4985 59.9994 32.0000 1.9423 1.9438 412.3451 412.7385 0.0598 -1.0000 -1.0000 4548807 1593661540.40 151.4985 59.9994 32.0000 1.9424 1.9439 412.4222 412.8155 0.0598 -1.0000 -1.0000 4548869 1593661540.50 151.4985 59.9994 32.0000 1.9427 1.9442 412.5314 412.9245 0.0597 -1.0000 -1.0000 4549275 1593661540.60 151.4985 59.9994 32.0000 1.9421 1.9436 412.6265 413.0190 0.0597 -1.0000 -1.0000 4549337 1593661540.70 151.5414 59.9994 32.0000 1.9423 1.9438 412.5785 412.9719 0.0598 -1.0000 -1.0000 4549400 1593661540.80 151.5414 59.9994 32.0000 1.9425 1.9440 412.5397 412.9324 0.0598 -1.0000 -1.0000 4549478 1593661540.90 151.5414 59.9994 32.0000 1.9432 1.9447 412.4284 412.8216 0.0598 -1.0000 -1.0000 4549541 1593661541.00 151.5414 59.9994 32.0000 1.9431 1.9446 412.3575 412.7498 0.0597 -1.0000 -1.0000 4549603 1593661541.10 151.5414 59.9994 32.0000 1.9419 1.9434 412.4641 412.8572 0.0598 -1.0000 -1.0000 4549822 1593661541.20 151.5613 59.9994 32.0000 1.9427 1.9443 412.4966 412.8901 0.0599 -1.0000 -1.0000 4549884 1593661541.30 151.6023 59.9994 32.0000 1.9423 1.9438 412.5619 412.9560 0.0599 -1.0000 -1.0000 4549947 1593661541.40 151.6023 59.9994 32.0000 1.9430 1.9445 412.4497 412.8426 0.0598 -1.0000 -1.0000 4550025 1593661541.50 151.6023 59.9994 32.0000 1.9432 1.9447 412.3359 412.7299 0.0600 -1.0000 -1.0000 4550103 1593661541.60 151.6023 59.9994 32.0000 1.9421 1.9437 412.3890 412.7821 0.0598 -1.0000 -1.0000 4550150 1593661541.70 151.6023 59.9994 32.0000 1.9416 1.9432 412.4869 412.8804 0.0598 -1.0000 -1.0000 4550228 1593661541.80 151.6023 59.9994 32.0000 1.9416 1.9431 412.5935 412.9869 0.0598 -1.0000 -1.0000 4550291 1593661541.90 151.5911 59.9994 32.0000 1.9417 1.9432 412.6208 413.0144 0.0599 -1.0000 -1.0000 4550369 1593661542.00 151.5911 59.9994 32.0000 1.9426 1.9442 412.5927 412.9860 0.0598 -1.0000 -1.0000 4550431 1593661542.10 151.5911 59.9994 32.0000 1.9425 1.9440 412.3956 412.7889 0.0598 -1.0000 -1.0000 4551337 1593661542.20 151.5911 59.9994 32.0000 1.9426 1.9441 412.3411 412.7343 0.0599 -1.0000 -1.0000 4551400 1593661542.30 151.5911 59.9994 32.0000 1.9421 1.9436 412.3059 412.6996 0.0598 -1.0000 -1.0000 4551462 1593661542.40 151.5911 59.9994 32.0000 1.9427 1.9442 412.4861 412.8787 0.0598 -1.0000 -1.0000 4551524 1593661542.50 151.5123 59.9994 32.0000 1.9418 1.9433 412.5887 412.9822 0.0598 -1.0000 -1.0000 4551603 1593661542.60 151.5123 59.9994 32.0000 1.9417 1.9432 412.5837 412.9769 0.0598 -1.0000 -1.0000 4551665 1593661542.70 151.5123 59.9994 32.0000 1.9419 1.9434 412.3931 412.7865 0.0599 -1.0000 -1.0000 4551727 1593661542.80 151.5123 59.9994 32.0000 1.9419 1.9434 412.2963 412.6897 0.0598 -1.0000 -1.0000 4551806 1593661542.90 151.5123 59.9994 32.0000 1.9418 1.9434 412.3601 412.7520 0.0597 -1.0000 -1.0000 4551868 1593661543.00 151.4495 59.9994 32.0000 1.9424 1.9439 412.4171 412.8102 0.0598 -1.0000 -1.0000 4551931 1593661543.10 151.4495 59.9994 32.0000 1.9416 1.9431 412.5353 412.9274 0.0596 -1.0000 -1.0000 4552071 1593661543.20 151.4495 59.9994 32.0000 1.9412 1.9428 412.5433 412.9380 0.0600 -1.0000 -1.0000 4552134 1593661543.30 151.4495 59.9994 32.0000 1.9413 1.9428 412.5317 412.9256 0.0600 -1.0000 -1.0000 4552196 1593661543.40 151.4495 59.9994 32.0000 1.9420 1.9435 412.5428 412.9368 0.0599 -1.0000 -1.0000 4552275 1593661543.50 151.4495 59.9994 32.0000 1.9425 1.9440 412.4693 412.8622 0.0598 -1.0000 -1.0000 4552337 1593661543.60 151.4771 59.9994 32.0000 1.9424 1.9439 412.4760 412.8697 0.0599 -1.0000 -1.0000 4552509 1593661543.70 151.4771 59.9994 32.0000 1.9427 1.9443 412.5906 412.9835 0.0598 -1.0000 -1.0000 4552587 1593661543.80 151.4771 59.9994 32.0000 1.9420 1.9435 412.5733 412.9671 0.0599 -1.0000 -1.0000 4552649 1593661543.90 151.4771 59.9994 32.0000 1.9421 1.9437 412.6174 413.0111 0.0599 -1.0000 -1.0000 4552727 1593661544.00 151.4771 59.9994 32.0000 1.9420 1.9435 412.5362 412.9303 0.0599 -1.0000 -1.0000 4552790 1593661544.10 151.4771 59.9994 32.0000 1.9426 1.9441 412.4279 412.8225 0.0601 -1.0000 -1.0000 4553571 1593661544.20 151.4771 59.9994 32.0000 1.9427 1.9442 412.4579 412.8517 0.0599 -1.0000 -1.0000 4553649 1593661544.30 151.4771 59.9994 32.0000 1.9423 1.9438 412.3820 412.7762 0.0600 -1.0000 -1.0000 4553711 1593661544.40 151.4771 59.9994 32.0000 1.9421 1.9436 412.5091 412.9024 0.0598 -1.0000 -1.0000 4553774 1593661544.50 151.4771 59.9994 32.0000 1.9421 1.9436 412.5207 412.9141 0.0599 -1.0000 -1.0000 4553836 1593661544.60 151.4771 59.9994 32.0000 1.9418 1.9433 412.6228 413.0167 0.0599 -1.0000 -1.0000 4553899 1593661544.70 151.5530 60.0001 32.0000 1.9422 1.9437 412.4831 412.8760 0.0597 -1.0000 -1.0000 4553962 1593661544.80 151.5530 60.0001 32.0000 1.9427 1.9442 412.4149 412.8079 0.0599 -1.0000 -1.0000 4554227 1593661544.90 151.5530 60.0001 32.0000 1.9429 1.9444 412.4148 412.8089 0.0599 -1.0000 -1.0000 4554289 1593661545.00 151.5530 60.0001 32.0000 1.9420 1.9436 412.3842 412.7782 0.0599 -1.0000 -1.0000 4554352 1593661545.10 151.5530 60.0001 32.0000 1.9418 1.9433 412.4827 412.8759 0.0598 -1.0000 -1.0000 4554430 1593661545.20 151.5530 60.0001 32.0000 1.9417 1.9432 412.5903 412.9839 0.0599 -1.0000 -1.0000 4554493 1593661545.30 151.6106 60.0001 32.0000 1.9413 1.9428 412.5913 412.9852 0.0598 -1.0000 -1.0000 4554555 1593661545.40 151.6151 60.0001 32.0000 1.9422 1.9437 412.5179 412.9112 0.0598 -1.0000 -1.0000 4554633 1593661545.50 151.6151 60.0001 32.0000 1.9428 1.9443 412.3555 412.7477 0.0597 -1.0000 -1.0000 4554696 1593661545.60 151.6151 60.0001 32.0000 1.9433 1.9449 412.3651 412.7586 0.0598 -1.0000 -1.0000 4554758 1593661545.70 151.6151 60.0001 32.0000 1.9417 1.9432 412.5041 412.8972 0.0598 -1.0000 -1.0000 4554836 1593661545.80 151.6151 60.0001 32.0000 1.9412 1.9427 412.5204 412.9135 0.0598 -1.0000 -1.0000 4554899 1593661545.90 151.4653 60.0001 32.0000 1.9417 1.9432 412.5814 412.9757 0.0599 -1.0000 -1.0000 4554961 1593661546.00 151.4653 60.0001 32.0000 1.9426 1.9441 412.4608 412.8537 0.0597 -1.0000 -1.0000 4555024 1593661546.10 151.4653 60.0001 32.0000 1.9421 1.9436 412.3518 412.7457 0.0599 -1.0000 -1.0000 4555086 1593661546.20 151.4653 60.0001 32.0000 1.9419 1.9434 412.3863 412.7796 0.0598 -1.0000 -1.0000 4555164 1593661546.30 151.4653 60.0001 32.0000 1.9416 1.9432 412.4686 412.8616 0.0598 -1.0000 -1.0000 4555227 1593661546.40 151.4653 60.0001 32.0000 1.9418 1.9434 412.5604 412.9545 0.0599 -1.0000 -1.0000 4555289 1593661546.50 151.4653 60.0001 32.0000 1.9419 1.9434 412.5375 412.9317 0.0601 -1.0000 -1.0000 4555367 1593661546.60 151.4653 60.0001 32.0000 1.9421 1.9436 412.4218 412.8143 0.0597 -1.0000 -1.0000 4555430 1593661546.70 151.4653 60.0001 32.0000 1.9429 1.9444 412.3847 412.7782 0.0598 -1.0000 -1.0000 4555555 1593661546.80 151.4653 60.0001 32.0000 1.9422 1.9437 412.5184 412.9116 0.0598 -1.0000 -1.0000 4555633 1593661546.90 151.4653 60.0001 32.0000 1.9411 1.9426 412.6620 413.0557 0.0598 -1.0000 -1.0000 4555695 1593661547.00 151.3926 60.0001 32.0000 1.9414 1.9429 412.5972 412.9901 0.0598 -1.0000 -1.0000 4555758 1593661547.10 151.3926 60.0001 32.0000 1.9420 1.9435 412.5115 412.9060 0.0601 -1.0000 -1.0000 4555836 1593661547.20 151.3926 60.0001 32.0000 1.9427 1.9442 412.3940 412.7880 0.0600 -1.0000 -1.0000 4556086 1593661547.30 151.3926 60.0001 32.0000 1.9423 1.9438 412.3130 412.7071 0.0598 -1.0000 -1.0000 4556149 1593661547.40 151.3926 60.0001 32.0000 1.9421 1.9437 412.4337 412.8271 0.0599 -1.0000 -1.0000 4556226 1593661547.50 151.4195 60.0001 32.0000 1.9417 1.9432 412.5729 412.9669 0.0599 -1.0000 -1.0000 4556289 1593661547.60 151.4664 60.0001 32.0000 1.9417 1.9433 412.5484 412.9425 0.0599 -1.0000 -1.0000 4556367 1593661547.70 151.4664 60.0001 32.0000 1.9421 1.9436 412.5117 412.9058 0.0600 -1.0000 -1.0000 4556555 1593661547.80 151.4664 60.0001 32.0000 1.9424 1.9440 412.3900 412.7844 0.0600 -1.0000 -1.0000 4556633 1593661547.90 151.4664 60.0001 32.0000 1.9422 1.9437 412.4083 412.8017 0.0598 -1.0000 -1.0000 4556695 1593661548.00 151.4664 60.0001 32.0000 1.9418 1.9433 412.5635 412.9561 0.0597 -1.0000 -1.0000 4556758 1593661548.10 151.4664 60.0001 32.0000 1.9419 1.9434 412.6847 413.0779 0.0598 -1.0000 -1.0000 4556820 1593661548.20 151.5321 60.0001 32.0000 1.9420 1.9435 412.5002 412.8936 0.0598 -1.0000 -1.0000 4557226 1593661548.30 151.5321 60.0001 32.0000 1.9426 1.9442 412.3342 412.7283 0.0600 -1.0000 -1.0000 4557304 1593661548.40 151.5321 60.0001 32.0000 1.9421 1.9436 412.3207 412.7144 0.0599 -1.0000 -1.0000 4557367 1593661548.50 151.5321 60.0001 32.0000 1.9421 1.9436 412.3768 412.7707 0.0599 -1.0000 -1.0000 4557429 1593661548.60 151.5321 60.0001 32.0000 1.9407 1.9422 412.4748 412.8684 0.0599 -1.0000 -1.0000 4557492 1593661548.70 151.5360 60.0001 32.0000 1.9405 1.9421 412.5720 412.9657 0.0598 -1.0000 -1.0000 4557554 1593661548.80 151.5391 60.0001 32.0000 1.9413 1.9428 412.4620 412.8549 0.0598 -1.0000 -1.0000 4557632 1593661548.90 151.5391 60.0001 32.0000 1.9423 1.9439 412.3570 412.7507 0.0599 -1.0000 -1.0000 4557695 1593661549.00 151.5391 60.0001 32.0000 1.9426 1.9441 412.3734 412.7667 0.0599 -1.0000 -1.0000 4557757 1593661549.10 151.5391 60.0001 32.0000 1.9412 1.9428 412.5384 412.9323 0.0599 -1.0000 -1.0000 4557835 1593661549.20 151.5391 60.0001 32.0000 1.9407 1.9422 412.6022 412.9969 0.0599 -1.0000 -1.0000 4557898 1593661549.30 151.5313 60.0001 32.0000 1.9406 1.9422 412.5295 412.9224 0.0598 -1.0000 -1.0000 4557961 1593661549.40 151.5313 60.0001 32.0000 1.9425 1.9440 412.4126 412.8053 0.0597 -1.0000 -1.0000 4558023 1593661549.50 151.5313 60.0001 32.0000 1.9425 1.9440 412.2853 412.6782 0.0598 -1.0000 -1.0000 4558086 1593661549.60 151.5313 60.0001 32.0000 1.9425 1.9440 412.3107 412.7042 0.0599 -1.0000 -1.0000 4558164 1593661549.70 151.5313 60.0001 32.0000 1.9414 1.9429 412.4095 412.8023 0.0598 -1.0000 -1.0000 4558226 1593661549.80 151.4457 60.0004 32.0000 1.9406 1.9422 412.6070 413.0009 0.0599 -1.0000 -1.0000 4558929 1593661549.90 151.4407 60.0005 32.0000 1.9409 1.9424 412.5490 412.9426 0.0599 -1.0000 -1.0000 4558991 1593661550.00 151.4407 60.0005 32.0000 1.9413 1.9428 412.5148 412.9090 0.0599 -1.0000 -1.0000 4559070 1593661550.10 151.4407 60.0005 32.0000 1.9413 1.9428 412.4842 412.8779 0.0599 -1.0000 -1.0000 4559132 1593661550.20 151.4407 60.0005 32.0000 1.9418 1.9433 412.3925 412.7870 0.0600 -1.0000 -1.0000 4559210 1593661550.30 151.4407 60.0005 32.0000 1.9413 1.9428 412.5708 412.9642 0.0598 -1.0000 -1.0000 4559273 1593661550.40 151.4407 60.0005 32.0000 1.9408 1.9424 412.5824 412.9766 0.0599 -1.0000 -1.0000 4559335 1593661550.50 151.4219 60.0005 32.0000 1.9414 1.9429 412.4909 412.8848 0.0599 -1.0000 -1.0000 4559398 1593661550.60 151.4211 60.0005 32.0000 1.9418 1.9433 412.3576 412.7508 0.0598 -1.0000 -1.0000 4559460 1593661550.70 151.4211 60.0005 32.0000 1.9428 1.9443 412.3255 412.7190 0.0599 -1.0000 -1.0000 4559523 1593661550.80 151.4211 60.0005 32.0000 1.9420 1.9435 412.3323 412.7265 0.0599 -1.0000 -1.0000 4559601 1593661550.90 151.4211 60.0005 32.0000 1.9412 1.9427 412.4310 412.8245 0.0599 -1.0000 -1.0000 4559663 1593661551.00 151.4211 60.0005 32.0000 1.9411 1.9426 412.4853 412.8796 0.0599 -1.0000 -1.0000 4559726 1593661551.10 151.4211 60.0005 32.0000 1.9414 1.9429 412.6109 413.0042 0.0598 -1.0000 -1.0000 4559804 1593661551.20 151.6251 60.0005 32.0000 1.9415 1.9431 412.5226 412.9159 0.0599 -1.0000 -1.0000 4559866 1593661551.30 151.6251 60.0005 32.0000 1.9426 1.9441 412.3550 412.7481 0.0597 -1.0000 -1.0000 4559929 1593661551.40 151.6251 60.0005 32.0000 1.9421 1.9436 412.2958 412.6890 0.0598 -1.0000 -1.0000 4559991 1593661551.50 151.6251 60.0005 32.0000 1.9423 1.9439 412.4510 412.8439 0.0598 -1.0000 -1.0000 4600054 1593661551.60 151.6251 60.0005 32.0000 1.9413 1.9428 412.5648 412.9583 0.0599 -1.0000 -1.0000 4600116 1593661551.70 151.6251 60.0005 32.0000 1.9413 1.9428 412.6301 413.0236 0.0598 -1.0000 -1.0000 4600195 1593661551.80 151.6251 60.0005 32.0000 1.9413 1.9428 412.5530 412.9461 0.0598 -1.0000 -1.0000 4600257 1593661551.90 151.6251 60.0005 32.0000 1.9424 1.9440 412.3877 412.7816 0.0599 -1.0000 -1.0000 4600335 1593661552.00 151.6251 60.0005 32.0000 1.9421 1.9437 412.3654 412.7593 0.0599 -1.0000 -1.0000 4600398 1593661552.10 151.6251 60.0005 32.0000 1.9425 1.9440 412.4358 412.8282 0.0597 -1.0000 -1.0000 4600460 1593661552.20 151.6251 60.0005 32.0000 1.9419 1.9434 412.4504 412.8438 0.0599 -1.0000 -1.0000 4600523 1593661552.30 151.5735 60.0005 32.0000 1.9416 1.9431 412.4835 412.8768 0.0598 -1.0000 -1.0000 4600585 1593661552.40 151.5735 60.0005 32.0000 1.9413 1.9428 412.4571 412.8508 0.0600 -1.0000 -1.0000 4601319 1593661552.50 151.5735 60.0005 32.0000 1.9425 1.9441 412.3633 412.7561 0.0598 -1.0000 -1.0000 4601397 1593661552.60 151.5735 60.0005 32.0000 1.9430 1.9445 412.3800 412.7730 0.0598 -1.0000 -1.0000 4601460 1593661552.70 151.5735 60.0005 32.0000 1.9422 1.9438 412.4540 412.8471 0.0598 -1.0000 -1.0000 4601522 1593661552.80 151.4932 60.0005 32.0000 1.9414 1.9429 412.4864 412.8799 0.0599 -1.0000 -1.0000 4601585 1593661552.90 151.4396 60.0005 32.0000 1.9409 1.9424 412.5336 412.9272 0.0599 -1.0000 -1.0000 4601819 1593661553.00 151.4396 60.0005 32.0000 1.9409 1.9424 412.5055 412.8986 0.0598 -1.0000 -1.0000 4601881 1593661553.10 151.4396 60.0005 32.0000 1.9415 1.9431 412.5259 412.9196 0.0599 -1.0000 -1.0000 4601960 1593661553.20 151.4396 60.0005 32.0000 1.9424 1.9440 412.4006 412.7932 0.0597 -1.0000 -1.0000 4602022 1593661553.30 151.4396 60.0005 32.0000 1.9421 1.9436 412.4060 412.8001 0.0600 -1.0000 -1.0000 4602085 1593661553.40 151.4396 60.0005 32.0000 1.9425 1.9441 412.4543 412.8486 0.0600 -1.0000 -1.0000 4602147 1593661553.50 151.4396 60.0005 32.0000 1.9417 1.9433 412.5019 412.8950 0.0598 -1.0000 -1.0000 4602210 1593661553.60 151.4396 60.0005 32.0000 1.9419 1.9434 412.6163 413.0110 0.0600 -1.0000 -1.0000 4602272 1593661553.70 151.4396 60.0005 32.0000 1.9413 1.9429 412.5175 412.9115 0.0599 -1.0000 -1.0000 4602350 1593661553.80 151.4396 60.0005 32.0000 1.9419 1.9434 412.3005 412.6946 0.0600 -1.0000 -1.0000 4602413 1593661553.90 151.4444 60.0005 32.0000 1.9427 1.9442 412.3979 412.7919 0.0600 -1.0000 -1.0000 4602491 1593661554.00 151.4449 60.0005 32.0000 1.9427 1.9442 412.3328 412.7270 0.0600 -1.0000 -1.0000 4602553 1593661554.10 151.4449 60.0005 32.0000 1.9417 1.9433 412.3408 412.7346 0.0599 -1.0000 -1.0000 4602616 1593661554.20 151.4449 60.0005 32.0000 1.9419 1.9435 412.4930 412.8866 0.0599 -1.0000 -1.0000 4602678 1593661554.30 151.4449 60.0005 32.0000 1.9413 1.9428 412.5642 412.9594 0.0600 -1.0000 -1.0000 4602741 1593661554.40 151.4451 60.0005 32.0000 1.9412 1.9428 412.5861 412.9797 0.0599 -1.0000 -1.0000 4602803 1593661554.50 151.4583 60.0005 32.0000 1.9417 1.9432 412.3554 412.7493 0.0599 -1.0000 -1.0000 4603053 1593661554.60 151.4583 60.0005 32.0000 1.9430 1.9446 412.3311 412.7248 0.0599 -1.0000 -1.0000 4603115 1593661554.70 151.4583 60.0005 32.0000 1.9429 1.9444 412.3218 412.7163 0.0601 -1.0000 -1.0000 4603178 1593661554.80 151.4583 60.0005 32.0000 1.9419 1.9434 412.4020 412.7964 0.0600 -1.0000 -1.0000 4603256 1593661554.90 151.4583 60.0005 32.0000 1.9415 1.9430 412.5422 412.9364 0.0599 -1.0000 -1.0000 4603319 1593661555.00 151.4998 59.9992 32.0000 1.9419 1.9434 412.4873 412.8800 0.0597 -1.0000 -1.0000 4603537 1593661555.10 151.5002 59.9992 32.0000 1.9420 1.9435 412.4100 412.8036 0.0599 -1.0000 -1.0000 4603631 1593661555.20 151.5002 59.9992 32.0000 1.9430 1.9445 412.3609 412.7544 0.0599 -1.0000 -1.0000 4603693 1593661555.30 151.5002 59.9992 32.0000 1.9422 1.9438 412.3137 412.7077 0.0600 -1.0000 -1.0000 4603756 1593661555.40 151.5002 59.9992 32.0000 1.9420 1.9436 412.5183 412.9118 0.0598 -1.0000 -1.0000 4603818 1593661555.50 151.5075 59.9992 32.0000 1.9418 1.9434 412.5186 412.9123 0.0599 -1.0000 -1.0000 4604053 1593661555.60 151.5238 59.9992 32.0000 1.9413 1.9429 412.4229 412.8170 0.0600 -1.0000 -1.0000 4604115 1593661555.70 151.5238 59.9992 32.0000 1.9416 1.9431 412.3314 412.7270 0.0602 -1.0000 -1.0000 4604194 1593661555.80 151.5238 59.9992 32.0000 1.9420 1.9436 412.2981 412.6921 0.0599 -1.0000 -1.0000 4604256 1593661555.90 151.5238 59.9992 32.0000 1.9416 1.9431 412.3909 412.7847 0.0600 -1.0000 -1.0000 4604334 1593661556.00 151.5238 59.9992 32.0000 1.9408 1.9423 412.5162 412.9106 0.0600 -1.0000 -1.0000 4605021 1593661556.10 151.5437 59.9992 32.0000 1.9413 1.9428 412.5308 412.9251 0.0599 -1.0000 -1.0000 4605084 1593661556.20 151.5437 59.9992 32.0000 1.9418 1.9434 412.5405 412.9350 0.0600 -1.0000 -1.0000 4605162 1593661556.30 151.5437 59.9992 32.0000 1.9417 1.9433 412.4694 412.8632 0.0599 -1.0000 -1.0000 4605224 1593661556.40 151.5437 59.9992 32.0000 1.9425 1.9440 412.2495 412.6439 0.0601 -1.0000 -1.0000 4605287 1593661556.50 151.5437 59.9992 32.0000 1.9415 1.9430 412.2837 412.6770 0.0598 -1.0000 -1.0000 4605365 1593661556.60 151.5224 59.9992 32.0000 1.9408 1.9423 412.4398 412.8330 0.0598 -1.0000 -1.0000 4605427 1593661556.70 151.5183 59.9992 32.0000 1.9414 1.9429 412.4459 412.8400 0.0600 -1.0000 -1.0000 4605490 1593661556.80 151.5183 59.9992 32.0000 1.9415 1.9430 412.3336 412.7273 0.0599 -1.0000 -1.0000 4605568 1593661556.90 151.5183 59.9992 32.0000 1.9416 1.9431 412.4339 412.8286 0.0600 -1.0000 -1.0000 4605630 1593661557.00 151.5183 59.9992 32.0000 1.9420 1.9435 412.3627 412.7567 0.0599 -1.0000 -1.0000 4605693 1593661557.10 151.5183 59.9992 32.0000 1.9419 1.9434 412.4300 412.8255 0.0601 -1.0000 -1.0000 4605771 1593661557.20 151.5183 59.9992 32.0000 1.9410 1.9426 412.5265 412.9208 0.0600 -1.0000 -1.0000 4605834 1593661557.30 151.5183 59.9992 32.0000 1.9415 1.9430 412.5278 412.9217 0.0598 -1.0000 -1.0000 4605896 1593661557.40 151.5183 59.9992 32.0000 1.9420 1.9436 412.4510 412.8455 0.0600 -1.0000 -1.0000 4605959 1593661557.50 151.5183 59.9992 32.0000 1.9423 1.9439 412.2976 412.6909 0.0599 -1.0000 -1.0000 4606021 1593661557.60 151.5183 59.9992 32.0000 1.9415 1.9430 412.3715 412.7655 0.0600 -1.0000 -1.0000 4606084 1593661557.70 151.5098 59.9992 32.0000 1.9412 1.9427 412.5620 412.9558 0.0598 -1.0000 -1.0000 4606162 1593661557.80 151.4652 59.9992 32.0000 1.9410 1.9426 412.5525 412.9460 0.0599 -1.0000 -1.0000 4606224 1593661557.90 151.4652 59.9992 32.0000 1.9426 1.9441 412.3205 412.7149 0.0600 -1.0000 -1.0000 4606303 1593661558.00 151.4652 59.9992 32.0000 1.9419 1.9434 412.3697 412.7642 0.0600 -1.0000 -1.0000 4606365 1593661558.10 151.4652 59.9992 32.0000 1.9420 1.9435 412.4188 412.8125 0.0599 -1.0000 -1.0000 4606427 1593661558.20 151.4652 59.9992 32.0000 1.9412 1.9427 412.5189 412.9121 0.0598 -1.0000 -1.0000 4606490 1593661558.30 151.5158 59.9992 32.0000 1.9412 1.9428 412.5645 412.9581 0.0599 -1.0000 -1.0000 4606552 1593661558.40 151.5158 59.9992 32.0000 1.9417 1.9432 412.5123 412.9063 0.0598 -1.0000 -1.0000 4606615 1593661558.50 151.5158 59.9992 32.0000 1.9425 1.9440 412.3366 412.7310 0.0600 -1.0000 -1.0000 4606693 1593661558.60 151.5158 59.9992 32.0000 1.9423 1.9439 412.3205 412.7143 0.0599 -1.0000 -1.0000 4607239 1593661558.70 151.5158 59.9992 32.0000 1.9419 1.9434 412.4072 412.8008 0.0599 -1.0000 -1.0000 4607302 1593661558.80 151.5521 59.9992 32.0000 1.9415 1.9431 412.5458 412.9392 0.0599 -1.0000 -1.0000 4607364 1593661558.90 151.5704 59.9992 32.0000 1.9415 1.9430 412.5297 412.9244 0.0600 -1.0000 -1.0000 4607427 1593661559.00 151.5704 59.9992 32.0000 1.9421 1.9436 412.3587 412.7538 0.0602 -1.0000 -1.0000 4607489 1593661559.10 151.5704 59.9992 32.0000 1.9426 1.9442 412.3869 412.7813 0.0599 -1.0000 -1.0000 4607568 1593661559.20 151.5704 59.9992 32.0000 1.9424 1.9439 412.3307 412.7240 0.0599 -1.0000 -1.0000 4607630 1593661559.30 151.5704 59.9992 32.0000 1.9421 1.9436 412.4535 412.8471 0.0599 -1.0000 -1.0000 4607693 1593661559.40 151.4979 59.9992 32.0000 1.9416 1.9431 412.5673 412.9612 0.0599 -1.0000 -1.0000 4607771 1593661559.50 151.4979 59.9992 32.0000 1.9416 1.9431 412.5862 412.9804 0.0600 -1.0000 -1.0000 4607833 1593661559.60 151.4979 59.9992 32.0000 1.9417 1.9432 412.5108 412.9047 0.0599 -1.0000 -1.0000 4608052 1593661559.70 151.4979 59.9992 32.0000 1.9422 1.9437 412.3506 412.7441 0.0599 -1.0000 -1.0000 4608130 1593661559.80 151.4979 59.9992 32.0000 1.9420 1.9435 412.3540 412.7478 0.0599 -1.0000 -1.0000 4608193 1593661559.90 151.4979 59.9992 32.0000 1.9417 1.9432 412.3327 412.7265 0.0599 -1.0000 -1.0000 4608255 1593661560.00 151.5773 59.9994 32.0000 1.9418 1.9433 412.4483 412.8421 0.0599 -1.0000 -1.0000 4608333 1593661560.10 151.5824 59.9994 32.0000 1.9421 1.9436 412.4937 412.8872 0.0598 -1.0000 -1.0000 4608552 1593661560.20 151.5824 59.9994 32.0000 1.9426 1.9441 412.4543 412.8477 0.0598 -1.0000 -1.0000 4608630 1593661560.30 151.5824 59.9994 32.0000 1.9431 1.9446 412.4231 412.8159 0.0598 -1.0000 -1.0000 4608693 1593661560.40 151.5824 59.9994 32.0000 1.9425 1.9441 412.4919 412.8855 0.0599 -1.0000 -1.0000 4608755 1593661560.50 151.5824 59.9994 32.0000 1.9423 1.9438 412.6002 412.9919 0.0596 -1.0000 -1.0000 4608833 1593661560.60 151.4792 59.9994 32.0000 1.9418 1.9433 412.6279 413.0218 0.0599 -1.0000 -1.0000 4608895 1593661560.70 151.4792 59.9994 32.0000 1.9422 1.9438 412.5740 412.9682 0.0600 -1.0000 -1.0000 4609098 1593661560.80 151.4792 59.9994 32.0000 1.9429 1.9444 412.4565 412.8506 0.0599 -1.0000 -1.0000 4609161 1593661560.90 151.4792 59.9994 32.0000 1.9426 1.9442 412.3495 412.7428 0.0599 -1.0000 -1.0000 4609223 1593661561.00 151.4792 59.9994 32.0000 1.9421 1.9436 412.5153 412.9097 0.0600 -1.0000 -1.0000 4609286 1593661561.10 151.5012 59.9994 32.0000 1.9415 1.9430 412.5952 412.9893 0.0599 -1.0000 -1.0000 4609364 1593661561.20 151.5164 59.9994 32.0000 1.9424 1.9440 412.5507 412.9444 0.0599 -1.0000 -1.0000 4609536 1593661561.30 151.5164 59.9994 32.0000 1.9433 1.9448 412.4377 412.8312 0.0598 -1.0000 -1.0000 4609598 1593661561.40 151.5164 59.9994 32.0000 1.9429 1.9444 412.3378 412.7318 0.0599 -1.0000 -1.0000 4609676 1593661561.50 151.5164 59.9994 32.0000 1.9420 1.9435 412.4122 412.8063 0.0600 -1.0000 -1.0000 4609739 1593661561.60 151.5164 59.9994 32.0000 1.9417 1.9432 412.5354 412.9291 0.0598 -1.0000 -1.0000 4609801 1593661561.70 151.5833 59.9994 32.0000 1.9418 1.9433 412.5553 412.9489 0.0599 -1.0000 -1.0000 4610036 1593661561.80 151.5833 59.9994 32.0000 1.9428 1.9443 412.6094 413.0036 0.0600 -1.0000 -1.0000 4610114 1593661561.90 151.5833 59.9994 32.0000 1.9426 1.9441 412.4057 412.8006 0.0601 -1.0000 -1.0000 4610176 1593661562.00 151.5833 59.9994 32.0000 1.9423 1.9438 412.2847 412.6783 0.0600 -1.0000 -1.0000 4610239 1593661562.10 151.5833 59.9994 32.0000 1.9424 1.9439 412.3554 412.7494 0.0599 -1.0000 -1.0000 4610302 1593661562.20 151.5833 59.9994 32.0000 1.9421 1.9436 412.5166 412.9087 0.0597 -1.0000 -1.0000 4610801 1593661562.30 151.5833 59.9994 32.0000 1.9421 1.9436 412.4288 412.8226 0.0600 -1.0000 -1.0000 4610864 1593661562.40 151.5833 59.9994 32.0000 1.9422 1.9438 412.3907 412.7852 0.0600 -1.0000 -1.0000 4610926 1593661562.50 151.5833 59.9994 32.0000 1.9422 1.9437 412.3114 412.7057 0.0600 -1.0000 -1.0000 4611004 1593661562.60 151.5833 59.9994 32.0000 1.9415 1.9431 412.3535 412.7475 0.0600 -1.0000 -1.0000 4611067 1593661562.70 151.5833 59.9994 32.0000 1.9418 1.9433 412.4708 412.8651 0.0600 -1.0000 -1.0000 4611301 1593661562.80 151.5419 59.9994 32.0000 1.9417 1.9432 412.5436 412.9374 0.0599 -1.0000 -1.0000 4611379 1593661562.90 151.5419 59.9994 32.0000 1.9410 1.9425 412.5266 412.9211 0.0600 -1.0000 -1.0000 4611442 1593661563.00 151.5419 59.9994 32.0000 1.9419 1.9435 412.3502 412.7447 0.0600 -1.0000 -1.0000 4611504 1593661563.10 151.5419 59.9994 32.0000 1.9419 1.9434 412.2580 412.6514 0.0599 -1.0000 -1.0000 4611582 1593661563.20 151.5419 59.9994 32.0000 1.9421 1.9436 412.2882 412.6823 0.0600 -1.0000 -1.0000 4611645 1593661563.30 151.4561 59.9994 32.0000 1.9419 1.9435 412.4471 412.8413 0.0600 -1.0000 -1.0000 4611707 1593661563.40 151.4561 59.9994 32.0000 1.9418 1.9433 412.5222 412.9167 0.0600 -1.0000 -1.0000 4611770 1593661563.50 151.4045 59.9994 32.0000 1.9416 1.9431 412.3985 412.7929 0.0600 -1.0000 -1.0000 4611832 1593661563.60 151.4045 59.9994 32.0000 1.9421 1.9436 412.2721 412.6661 0.0600 -1.0000 -1.0000 4611895 1593661563.70 151.4045 59.9994 32.0000 1.9420 1.9435 412.3657 412.7600 0.0600 -1.0000 -1.0000 4611973 1593661563.80 151.4116 59.9994 32.0000 1.9413 1.9428 412.5369 412.9314 0.0600 -1.0000 -1.0000 4612036 1593661563.90 151.4186 59.9994 32.0000 1.9417 1.9432 412.5650 412.9596 0.0600 -1.0000 -1.0000 4612114 1593661564.00 151.4186 59.9994 32.0000 1.9416 1.9432 412.6282 413.0220 0.0598 -1.0000 -1.0000 4612176 1593661564.10 151.4186 59.9994 32.0000 1.9413 1.9428 412.5237 412.9173 0.0599 -1.0000 -1.0000 4612238 1593661564.20 151.4186 59.9994 32.0000 1.9421 1.9436 412.3482 412.7420 0.0599 -1.0000 -1.0000 4612348 1593661564.30 151.4186 59.9994 32.0000 1.9427 1.9442 412.3298 412.7235 0.0599 -1.0000 -1.0000 4612410 1593661564.40 151.4377 59.9994 32.0000 1.9423 1.9438 412.3705 412.7648 0.0600 -1.0000 -1.0000 4612473 1593661564.50 151.4377 59.9994 32.0000 1.9413 1.9428 412.5762 412.9710 0.0600 -1.0000 -1.0000 4612535 1593661564.60 151.4377 59.9994 32.0000 1.9407 1.9422 412.5915 412.9856 0.0599 -1.0000 -1.0000 4612598 1593661564.70 151.4377 59.9994 32.0000 1.9410 1.9425 412.6032 412.9977 0.0600 -1.0000 -1.0000 4612832 1593661564.80 151.4377 59.9994 32.0000 1.9423 1.9439 412.3736 412.7682 0.0600 -1.0000 -1.0000 4612910 1593661564.90 151.4377 59.9994 32.0000 1.9421 1.9436 412.3575 412.7514 0.0599 -1.0000 -1.0000 4612973 1593661565.00 151.5590 59.9990 32.0000 1.9415 1.9430 412.3446 412.7378 0.0599 -1.0000 -1.0000 4613035 1593661565.10 151.5590 59.9990 32.0000 1.9418 1.9433 412.4154 412.8094 0.0599 -1.0000 -1.0000 4613098 1593661565.20 151.5590 59.9990 32.0000 1.9403 1.9418 412.5844 412.9789 0.0600 -1.0000 -1.0000 4613582 1593661565.30 151.5590 59.9990 32.0000 1.9412 1.9427 412.5147 412.9086 0.0600 -1.0000 -1.0000 4613644 1593661565.40 151.5590 59.9990 32.0000 1.9416 1.9432 412.5444 412.9388 0.0599 -1.0000 -1.0000 4613722 1593661565.50 151.5590 59.9990 32.0000 1.9420 1.9435 412.4321 412.8266 0.0600 -1.0000 -1.0000 4613785 1593661565.60 151.5590 59.9990 32.0000 1.9412 1.9427 412.3320 412.7254 0.0599 -1.0000 -1.0000 4613847 1593661565.70 151.5590 59.9990 32.0000 1.9410 1.9426 412.5035 412.8973 0.0599 -1.0000 -1.0000 4613910 1593661565.80 151.5590 59.9990 32.0000 1.9415 1.9431 412.5204 412.9143 0.0599 -1.0000 -1.0000 4614113 1593661565.90 151.5590 59.9990 32.0000 1.9420 1.9435 412.5234 412.9177 0.0600 -1.0000 -1.0000 4614191 1593661566.00 151.5502 59.9990 32.0000 1.9422 1.9437 412.3841 412.7782 0.0599 -1.0000 -1.0000 4614254 1593661566.10 151.5429 59.9990 32.0000 1.9423 1.9438 412.3744 412.7681 0.0599 -1.0000 -1.0000 4614316 1593661566.20 151.5429 59.9990 32.0000 1.9419 1.9434 412.2962 412.6891 0.0598 -1.0000 -1.0000 4614379 1593661566.30 151.5429 59.9990 32.0000 1.9410 1.9426 412.4846 412.8787 0.0600 -1.0000 -1.0000 4614629 1593661566.40 151.5429 59.9990 32.0000 1.9414 1.9430 412.5821 412.9760 0.0599 -1.0000 -1.0000 4614691 1593661566.50 151.5429 59.9990 32.0000 1.9403 1.9418 412.5697 412.9637 0.0599 -1.0000 -1.0000 4614769 1593661566.60 151.5021 59.9990 32.0000 1.9409 1.9424 412.5416 412.9354 0.0599 -1.0000 -1.0000 4614832 1593661566.70 151.5021 59.9990 32.0000 1.9421 1.9436 412.3765 412.7719 0.0601 -1.0000 -1.0000 4614894 1593661566.80 151.4738 59.9990 32.0000 1.9417 1.9433 412.3225 412.7162 0.0599 -1.0000 -1.0000 4615113 1593661566.90 151.4738 59.9990 32.0000 1.9411 1.9426 412.4498 412.8440 0.0600 -1.0000 -1.0000 4615175 1593661567.00 151.4738 59.9990 32.0000 1.9414 1.9430 412.5692 412.9636 0.0600 -1.0000 -1.0000 4615238 1593661567.10 151.4663 59.9990 32.0000 1.9416 1.9431 412.5200 412.9146 0.0600 -1.0000 -1.0000 4615300 1593661567.20 151.4637 59.9990 32.0000 1.9415 1.9431 412.4326 412.8261 0.0599 -1.0000 -1.0000 4615363 1593661567.30 151.4637 59.9990 32.0000 1.9418 1.9433 412.4236 412.8182 0.0600 -1.0000 -1.0000 4615550 1593661567.40 151.4637 59.9990 32.0000 1.9424 1.9439 412.3353 412.7293 0.0600 -1.0000 -1.0000 4615628 1593661567.50 151.4637 59.9990 32.0000 1.9423 1.9438 412.3800 412.7752 0.0601 -1.0000 -1.0000 4615691 1593661567.60 151.4637 59.9990 32.0000 1.9418 1.9433 412.5406 412.9346 0.0599 -1.0000 -1.0000 4615753 1593661567.70 151.4661 59.9990 32.0000 1.9413 1.9428 412.5608 412.9549 0.0599 -1.0000 -1.0000 4615816 1593661567.80 151.4661 59.9990 32.0000 1.9422 1.9438 412.4355 412.8295 0.0600 -1.0000 -1.0000 4616097 1593661567.90 151.4661 59.9990 32.0000 1.9422 1.9438 412.3596 412.7538 0.0600 -1.0000 -1.0000 4616175 1593661568.00 151.4661 59.9990 32.0000 1.9421 1.9436 412.4383 412.8334 0.0601 -1.0000 -1.0000 4616237 1593661568.10 151.4661 59.9990 32.0000 1.9415 1.9430 412.5547 412.9478 0.0598 -1.0000 -1.0000 4616300 1593661568.20 151.5361 59.9990 32.0000 1.9422 1.9437 412.5752 412.9689 0.0598 -1.0000 -1.0000 4616363 1593661568.30 151.5455 59.9990 32.0000 1.9415 1.9431 412.5370 412.9312 0.0600 -1.0000 -1.0000 4617456 1593661568.40 151.5455 59.9990 32.0000 1.9426 1.9441 412.4878 412.8820 0.0599 -1.0000 -1.0000 4617518 1593661568.50 151.5455 59.9990 32.0000 1.9425 1.9441 412.4740 412.8680 0.0600 -1.0000 -1.0000 4617581 1593661568.60 151.5455 59.9990 32.0000 1.9421 1.9436 412.4054 412.7990 0.0599 -1.0000 -1.0000 4617643 1593661568.70 151.5455 59.9990 32.0000 1.9418 1.9433 412.4439 412.8370 0.0598 -1.0000 -1.0000 4617706 1593661568.80 151.5279 59.9990 32.0000 1.9419 1.9434 412.6123 413.0054 0.0598 -1.0000 -1.0000 4617784 1593661568.90 151.5279 59.9990 32.0000 1.9426 1.9441 412.5513 412.9450 0.0599 -1.0000 -1.0000 4617846 1593661569.00 151.5279 59.9990 32.0000 1.9430 1.9445 412.4065 412.7999 0.0598 -1.0000 -1.0000 4617909 1593661569.10 151.5279 59.9990 32.0000 1.9424 1.9439 412.2551 412.6479 0.0598 -1.0000 -1.0000 4617987 1593661569.20 151.5279 59.9990 32.0000 1.9423 1.9439 412.3858 412.7787 0.0599 -1.0000 -1.0000 4618050 1593661569.30 151.5706 59.9990 32.0000 1.9418 1.9433 412.5412 412.9351 0.0600 -1.0000 -1.0000 4618112 1593661569.40 151.5706 59.9990 32.0000 1.9416 1.9431 412.6041 412.9983 0.0600 -1.0000 -1.0000 4618175 1593661569.50 151.5706 59.9990 32.0000 1.9420 1.9436 412.6241 413.0189 0.0600 -1.0000 -1.0000 4618253 1593661569.60 151.5706 59.9990 32.0000 1.9419 1.9434 412.3876 412.7823 0.0601 -1.0000 -1.0000 4618300 1593661569.70 151.5706 59.9990 32.0000 1.9423 1.9438 412.3760 412.7697 0.0598 -1.0000 -1.0000 4618378 1593661569.80 151.5683 59.9990 32.0000 1.9421 1.9436 412.4225 412.8157 0.0599 -1.0000 -1.0000 4618440 1593661569.90 151.5146 59.9990 32.0000 1.9419 1.9435 412.4176 412.8108 0.0598 -1.0000 -1.0000 4618518 1593661570.00 151.5146 59.9990 32.0000 1.9411 1.9426 412.5088 412.9027 0.0599 -1.0000 -1.0000 4618581 1593661570.10 151.5146 59.9990 32.0000 1.9417 1.9433 412.4833 412.8773 0.0599 -1.0000 -1.0000 4618643 1593661570.20 151.5146 59.9990 32.0000 1.9418 1.9433 412.3123 412.7060 0.0599 -1.0000 -1.0000 4618706 1593661570.30 151.4877 59.9990 32.0000 1.9423 1.9438 412.3035 412.6985 0.0600 -1.0000 -1.0000 4618784 1593661570.40 151.4827 59.9990 32.0000 1.9421 1.9436 412.3409 412.7352 0.0600 -1.0000 -1.0000 4618846 1593661570.50 151.4827 59.9990 32.0000 1.9423 1.9438 412.3962 412.7899 0.0599 -1.0000 -1.0000 4618909 1593661570.60 151.4827 59.9990 32.0000 1.9419 1.9434 412.5200 412.9136 0.0598 -1.0000 -1.0000 4618971 1593661570.70 151.4827 59.9990 32.0000 1.9418 1.9433 412.5847 412.9779 0.0598 -1.0000 -1.0000 4619034 1593661570.80 151.4827 59.9990 32.0000 1.9423 1.9439 412.4552 412.8496 0.0599 -1.0000 -1.0000 4619112 1593661570.90 151.4827 59.9990 32.0000 1.9425 1.9441 412.4758 412.8698 0.0600 -1.0000 -1.0000 4619612 1593661571.00 151.4827 59.9990 32.0000 1.9432 1.9447 412.4224 412.8160 0.0599 -1.0000 -1.0000 4619674 1593661571.10 151.4827 59.9990 32.0000 1.9426 1.9441 412.5978 412.9915 0.0598 -1.0000 -1.0000 4619737 1593661571.20 151.4827 59.9990 32.0000 1.9410 1.9425 412.6128 413.0062 0.0599 -1.0000 -1.0000 4619799 1593661571.30 151.4827 59.9990 32.0000 1.9417 1.9432 412.5754 412.9694 0.0599 -1.0000 -1.0000 4619862 1593661571.40 151.4827 59.9990 32.0000 1.9426 1.9441 412.4730 412.8677 0.0600 -1.0000 -1.0000 4620159 1593661571.50 151.4827 59.9990 32.0000 1.9433 1.9448 412.3822 412.7763 0.0600 -1.0000 -1.0000 4620221 1593661571.60 151.4714 59.9990 32.0000 1.9426 1.9441 412.3834 412.7770 0.0599 -1.0000 -1.0000 4620299 1593661571.70 151.4714 59.9990 32.0000 1.9428 1.9444 412.4766 412.8709 0.0600 -1.0000 -1.0000 4620377 1593661571.80 151.4714 59.9990 32.0000 1.9425 1.9440 412.5360 412.9304 0.0600 -1.0000 -1.0000 4620440 1593661571.90 151.4714 59.9990 32.0000 1.9424 1.9439 412.6757 413.0705 0.0600 -1.0000 -1.0000 4620502 1593661572.00 151.4714 59.9990 32.0000 1.9429 1.9444 412.4970 412.8916 0.0600 -1.0000 -1.0000 4620565 1593661572.10 151.6071 59.9990 32.0000 1.9429 1.9444 412.3813 412.7748 0.0598 -1.0000 -1.0000 4620627 1593661572.20 151.6283 59.9990 32.0000 1.9415 1.9430 412.4435 412.8373 0.0599 -1.0000 -1.0000 4620705 1593661572.30 151.6283 59.9990 32.0000 1.9410 1.9426 412.5119 412.9055 0.0599 -1.0000 -1.0000 4620768 1593661572.40 151.6283 59.9990 32.0000 1.9416 1.9431 412.6065 413.0007 0.0600 -1.0000 -1.0000 4621564 1593661572.50 151.6283 59.9990 32.0000 1.9427 1.9442 412.5523 412.9466 0.0599 -1.0000 -1.0000 4621627 1593661572.60 151.6283 59.9990 32.0000 1.9421 1.9437 412.4604 412.8547 0.0600 -1.0000 -1.0000 4621689 1593661572.70 151.5659 59.9990 32.0000 1.9428 1.9443 412.2974 412.6907 0.0599 -1.0000 -1.0000 4621752 1593661572.80 151.5659 59.9990 32.0000 1.9426 1.9442 412.3348 412.7291 0.0600 -1.0000 -1.0000 4621830 1593661572.90 151.5659 59.9990 32.0000 1.9421 1.9437 412.3913 412.7850 0.0598 -1.0000 -1.0000 4621892 1593661573.00 151.5659 59.9990 32.0000 1.9418 1.9433 412.4475 412.8422 0.0600 -1.0000 -1.0000 4621955 1593661573.10 151.5659 59.9990 32.0000 1.9415 1.9431 412.5401 412.9339 0.0598 -1.0000 -1.0000 4622033 1593661573.20 151.5603 59.9990 32.0000 1.9410 1.9425 412.5173 412.9114 0.0600 -1.0000 -1.0000 4622080 1593661573.30 151.5214 59.9990 32.0000 1.9417 1.9433 412.3338 412.7276 0.0599 -1.0000 -1.0000 4622143 1593661573.40 151.5214 59.9990 32.0000 1.9418 1.9433 412.3679 412.7621 0.0600 -1.0000 -1.0000 4622564 1593661573.50 151.5214 59.9990 32.0000 1.9415 1.9430 412.4367 412.8306 0.0599 -1.0000 -1.0000 4622627 1593661573.60 151.5214 59.9990 32.0000 1.9417 1.9432 412.5985 412.9928 0.0600 -1.0000 -1.0000 4622689 1593661573.70 151.5214 59.9990 32.0000 1.9415 1.9430 412.4840 412.8792 0.0602 -1.0000 -1.0000 4622752 1593661573.80 151.3533 59.9990 32.0000 1.9414 1.9429 412.4708 412.8659 0.0601 -1.0000 -1.0000 4622814 1593661573.90 151.3533 59.9990 32.0000 1.9416 1.9431 412.4198 412.8143 0.0599 -1.0000 -1.0000 4622892 1593661574.00 151.3533 59.9990 32.0000 1.9423 1.9439 412.3745 412.7685 0.0600 -1.0000 -1.0000 4622955 1593661574.10 151.3533 59.9990 32.0000 1.9422 1.9437 412.3244 412.7192 0.0600 -1.0000 -1.0000 4623017 1593661574.20 151.3533 59.9990 32.0000 1.9417 1.9432 412.3995 412.7932 0.0599 -1.0000 -1.0000 4623095 1593661574.30 151.3533 59.9990 32.0000 1.9417 1.9432 412.6054 412.9999 0.0600 -1.0000 -1.0000 4623158 1593661574.40 151.3533 59.9990 32.0000 1.9417 1.9432 412.3791 412.7736 0.0600 -1.0000 -1.0000 4623220 1593661574.50 151.3533 59.9990 32.0000 1.9419 1.9435 412.2967 412.6908 0.0599 -1.0000 -1.0000 4623298 1593661574.60 151.3533 59.9990 32.0000 1.9419 1.9434 412.3139 412.7083 0.0600 -1.0000 -1.0000 4623361 1593661574.70 151.3533 59.9990 32.0000 1.9409 1.9425 412.4750 412.8690 0.0599 -1.0000 -1.0000 4623408 1593661574.80 151.3533 59.9990 32.0000 1.9407 1.9423 412.5488 412.9432 0.0600 -1.0000 -1.0000 4623486 1593661574.90 151.4650 59.9984 32.0000 1.9414 1.9429 412.5253 412.9190 0.0599 -1.0000 -1.0000 4623564 1593661575.00 151.4650 59.9984 32.0000 1.9421 1.9436 412.4571 412.8519 0.0601 -1.0000 -1.0000 4623626 1593661575.10 151.4650 59.9984 32.0000 1.9430 1.9446 412.3811 412.7761 0.0601 -1.0000 -1.0000 4623689 1593661575.20 151.4650 59.9984 32.0000 1.9418 1.9433 412.3734 412.7681 0.0600 -1.0000 -1.0000 4623751 1593661575.30 151.4650 59.9984 32.0000 1.9412 1.9427 412.4025 412.7967 0.0600 -1.0000 -1.0000 4623814 1593661575.40 151.4650 59.9984 32.0000 1.9423 1.9438 412.5306 412.9251 0.0600 -1.0000 -1.0000 4623892 1593661575.50 151.4650 59.9984 32.0000 1.9422 1.9437 412.4422 412.8358 0.0598 -1.0000 -1.0000 4624126 1593661575.60 151.4650 59.9984 32.0000 1.9426 1.9442 412.4085 412.8026 0.0599 -1.0000 -1.0000 4624189 1593661575.70 151.4650 59.9984 32.0000 1.9415 1.9430 412.4119 412.8055 0.0599 -1.0000 -1.0000 4624251 1593661575.80 151.4650 59.9984 32.0000 1.9410 1.9426 412.4572 412.8514 0.0599 -1.0000 -1.0000 4624314 1593661575.90 151.4650 59.9984 32.0000 1.9414 1.9429 412.5540 412.9475 0.0599 -1.0000 -1.0000 4624392 1593661576.00 151.5168 59.9984 32.0000 1.9416 1.9431 412.5213 412.9154 0.0600 -1.0000 -1.0000 4624455 1593661576.10 151.5507 59.9984 32.0000 1.9419 1.9434 412.4073 412.8015 0.0600 -1.0000 -1.0000 4624517 1593661576.20 151.5507 59.9984 32.0000 1.9432 1.9447 412.3926 412.7867 0.0599 -1.0000 -1.0000 4624595 1593661576.30 151.5507 59.9984 32.0000 1.9419 1.9434 412.3806 412.7754 0.0602 -1.0000 -1.0000 4624658 1593661576.40 151.5507 59.9984 32.0000 1.9413 1.9428 412.4238 412.8187 0.0601 -1.0000 -1.0000 4624720 1593661576.50 151.5507 59.9984 32.0000 1.9410 1.9425 412.5656 412.9605 0.0601 -1.0000 -1.0000 4624845 1593661576.60 151.5507 59.9984 32.0000 1.9413 1.9429 412.4184 412.8126 0.0599 -1.0000 -1.0000 4624907 1593661576.70 151.5507 59.9984 32.0000 1.9419 1.9434 412.2971 412.6903 0.0598 -1.0000 -1.0000 4624970 1593661576.80 151.5507 59.9984 32.0000 1.9418 1.9433 412.3230 412.7170 0.0600 -1.0000 -1.0000 4625048 1593661576.90 151.5500 59.9984 32.0000 1.9415 1.9430 412.5293 412.9237 0.0599 -1.0000 -1.0000 4625110 1593661577.00 151.4730 59.9984 32.0000 1.9409 1.9424 412.5501 412.9455 0.0601 -1.0000 -1.0000 4625329 1593661577.10 151.4730 59.9984 32.0000 1.9421 1.9436 412.4907 412.8843 0.0598 -1.0000 -1.0000 4625407 1593661577.20 151.4339 59.9984 32.0000 1.9420 1.9435 412.3875 412.7824 0.0601 -1.0000 -1.0000 4625470 1593661577.30 151.4339 59.9984 32.0000 1.9429 1.9444 412.2772 412.6719 0.0600 -1.0000 -1.0000 4625532 1593661577.40 151.4339 59.9984 32.0000 1.9411 1.9426 412.3188 412.7121 0.0599 -1.0000 -1.0000 4625610 1593661577.50 151.4339 59.9984 32.0000 1.9420 1.9435 412.4796 412.8740 0.0600 -1.0000 -1.0000 4625891 1593661577.60 151.4339 59.9984 32.0000 1.9421 1.9436 412.4636 412.8578 0.0600 -1.0000 -1.0000 4625954 1593661577.70 151.4262 59.9984 32.0000 1.9421 1.9436 412.3823 412.7769 0.0601 -1.0000 -1.0000 4626032 1593661577.80 151.4088 59.9984 32.0000 1.9421 1.9436 412.2162 412.6087 0.0598 -1.0000 -1.0000 4626095 1593661577.90 151.4088 59.9984 32.0000 1.9417 1.9432 412.3580 412.7517 0.0599 -1.0000 -1.0000 4626157 1593661578.00 151.4088 59.9984 32.0000 1.9414 1.9429 412.4435 412.8373 0.0599 -1.0000 -1.0000 4626220 1593661578.10 151.4088 59.9984 32.0000 1.9414 1.9429 412.5314 412.9277 0.0603 -1.0000 -1.0000 4626579 1593661578.20 151.4088 59.9984 32.0000 1.9422 1.9438 412.3626 412.7576 0.0601 -1.0000 -1.0000 4626641 1593661578.30 151.4415 59.9984 32.0000 1.9425 1.9440 412.3632 412.7578 0.0600 -1.0000 -1.0000 4626704 1593661578.40 151.4415 59.9984 32.0000 1.9419 1.9434 412.3143 412.7087 0.0600 -1.0000 -1.0000 4626766 1593661578.50 151.4415 59.9984 32.0000 1.9418 1.9434 412.3541 412.7483 0.0599 -1.0000 -1.0000 4626845 1593661578.60 151.4415 59.9984 32.0000 1.9423 1.9438 412.4516 412.8465 0.0601 -1.0000 -1.0000 4626907 1593661578.70 151.4415 59.9984 32.0000 1.9410 1.9425 412.5678 412.9630 0.0601 -1.0000 -1.0000 4626969 1593661578.80 151.4833 59.9984 32.0000 1.9416 1.9431 412.4526 412.8472 0.0600 -1.0000 -1.0000 4627047 1593661578.90 151.5275 59.9984 32.0000 1.9428 1.9443 412.3638 412.7583 0.0600 -1.0000 -1.0000 4627110 1593661579.00 151.5275 59.9984 32.0000 1.9419 1.9434 412.2807 412.6750 0.0600 -1.0000 -1.0000 4627172 1593661579.10 151.5275 59.9984 32.0000 1.9416 1.9432 412.4244 412.8193 0.0600 -1.0000 -1.0000 4627860 1593661579.20 151.5275 59.9984 32.0000 1.9419 1.9434 412.5739 412.9688 0.0601 -1.0000 -1.0000 4627922 1593661579.30 151.5275 59.9984 32.0000 1.9412 1.9427 412.5385 412.9331 0.0600 -1.0000 -1.0000 4627985 1593661579.40 151.5195 59.9984 32.0000 1.9407 1.9422 412.5589 412.9530 0.0599 -1.0000 -1.0000 4628063 1593661579.50 151.5195 59.9984 32.0000 1.9418 1.9433 412.3560 412.7497 0.0599 -1.0000 -1.0000 4628125 1593661579.60 151.5195 59.9984 32.0000 1.9421 1.9436 412.3168 412.7112 0.0600 -1.0000 -1.0000 4628313 1593661579.70 151.5195 59.9984 32.0000 1.9417 1.9433 412.3495 412.7441 0.0600 -1.0000 -1.0000 4628375 1593661579.80 151.5195 59.9984 32.0000 1.9416 1.9431 412.3086 412.7031 0.0600 -1.0000 -1.0000 4628438 1593661579.90 151.5195 59.9984 32.0000 1.9411 1.9426 412.4382 412.8325 0.0599 -1.0000 -1.0000 4628516 1593661580.00 151.5195 59.9984 32.0000 1.9413 1.9428 412.4565 412.8506 0.0600 -1.0000 -1.0000 4628578 1593661580.10 151.5195 59.9984 32.0000 1.9418 1.9433 412.3210 412.7152 0.0600 -1.0000 -1.0000 4628813 1593661580.20 151.5195 59.9984 32.0000 1.9414 1.9429 412.2902 412.6846 0.0600 -1.0000 -1.0000 4628875 1593661580.30 151.5195 59.9984 32.0000 1.9416 1.9432 412.3302 412.7243 0.0600 -1.0000 -1.0000 4628938 1593661580.40 151.5195 59.9984 32.0000 1.9414 1.9429 412.4889 412.8830 0.0600 -1.0000 -1.0000 4629000 1593661580.50 151.4650 59.9986 32.0000 1.9410 1.9425 412.5376 412.9325 0.0601 -1.0000 -1.0000 4629078 1593661580.60 151.4650 59.9986 32.0000 1.9414 1.9429 412.5953 412.9894 0.0599 -1.0000 -1.0000 4629328 1593661580.70 151.4650 59.9986 32.0000 1.9416 1.9431 412.4901 412.8837 0.0599 -1.0000 -1.0000 4629375 1593661580.80 151.4650 59.9986 32.0000 1.9421 1.9436 412.4864 412.8805 0.0600 -1.0000 -1.0000 4629453 1593661580.90 151.4650 59.9986 32.0000 1.9421 1.9436 412.3460 412.7403 0.0599 -1.0000 -1.0000 4629516 1593661581.00 151.4650 59.9986 32.0000 1.9423 1.9439 412.3626 412.7559 0.0598 -1.0000 -1.0000 4629578 1593661581.10 151.4650 59.9986 32.0000 1.9414 1.9429 412.5840 412.9778 0.0599 -1.0000 -1.0000 4629828 1593661581.20 151.4650 59.9986 32.0000 1.9411 1.9426 412.5864 412.9809 0.0599 -1.0000 -1.0000 4629890 1593661581.30 151.4650 59.9986 32.0000 1.9419 1.9434 412.5599 412.9541 0.0600 -1.0000 -1.0000 4629953 1593661581.40 151.4650 59.9986 32.0000 1.9424 1.9439 412.3668 412.7611 0.0600 -1.0000 -1.0000 4630031 1593661581.50 151.4646 59.9986 32.0000 1.9424 1.9439 412.3342 412.7278 0.0599 -1.0000 -1.0000 4630094 1593661581.60 151.4551 59.9986 32.0000 1.9426 1.9441 412.3865 412.7804 0.0600 -1.0000 -1.0000 4630797 1593661581.70 151.4551 59.9986 32.0000 1.9422 1.9437 412.5287 412.9242 0.0601 -1.0000 -1.0000 4630890 1593661581.80 151.4551 59.9986 32.0000 1.9410 1.9426 412.6078 413.0023 0.0600 -1.0000 -1.0000 4630953 1593661581.90 151.4551 59.9986 32.0000 1.9416 1.9432 412.5436 412.9380 0.0600 -1.0000 -1.0000 4631015 1593661582.00 151.4551 59.9986 32.0000 1.9423 1.9438 412.4280 412.8220 0.0599 -1.0000 -1.0000 4631078 1593661582.10 151.4436 59.9986 32.0000 1.9422 1.9437 412.4487 412.8428 0.0600 -1.0000 -1.0000 4631140 1593661582.20 151.4436 59.9986 32.0000 1.9416 1.9431 412.5214 412.9161 0.0600 -1.0000 -1.0000 4631218 1593661582.30 151.4436 59.9986 32.0000 1.9412 1.9427 412.5681 412.9625 0.0599 -1.0000 -1.0000 4631281 1593661582.40 151.4436 59.9986 32.0000 1.9407 1.9422 412.5546 412.9487 0.0600 -1.0000 -1.0000 4631343 1593661582.50 151.4436 59.9986 32.0000 1.9420 1.9436 412.5314 412.9259 0.0600 -1.0000 -1.0000 4631421 1593661582.60 151.4932 59.9986 32.0000 1.9425 1.9440 412.2406 412.6343 0.0599 -1.0000 -1.0000 4631484 1593661582.70 151.5563 59.9986 32.0000 1.9423 1.9438 412.3719 412.7669 0.0602 -1.0000 -1.0000 4631546 1593661582.80 151.5563 59.9986 32.0000 1.9422 1.9437 412.3524 412.7462 0.0599 -1.0000 -1.0000 4631624 1593661582.90 151.5563 59.9986 32.0000 1.9415 1.9430 412.5469 412.9406 0.0599 -1.0000 -1.0000 4631687 1593661583.00 151.5563 59.9986 32.0000 1.9413 1.9429 412.6447 413.0386 0.0599 -1.0000 -1.0000 4631749 1593661583.10 151.5563 59.9986 32.0000 1.9412 1.9428 412.5724 412.9675 0.0600 -1.0000 -1.0000 4631827 1593661583.20 151.5428 59.9986 32.0000 1.9418 1.9434 412.3945 412.7882 0.0599 -1.0000 -1.0000 4631890 1593661583.30 151.5298 59.9986 32.0000 1.9425 1.9440 412.3371 412.7315 0.0600 -1.0000 -1.0000 4631953 1593661583.40 151.5298 59.9986 32.0000 1.9416 1.9431 412.5037 412.8975 0.0598 -1.0000 -1.0000 4632015 1593661583.50 151.5298 59.9986 32.0000 1.9422 1.9438 412.5698 412.9633 0.0599 -1.0000 -1.0000 4632078 1593661583.60 151.5298 59.9986 32.0000 1.9416 1.9432 412.5715 412.9664 0.0601 -1.0000 -1.0000 4632140 1593661583.70 151.5298 59.9986 32.0000 1.9419 1.9434 412.4822 412.8771 0.0601 -1.0000 -1.0000 4632640 1593661583.80 151.5298 59.9986 32.0000 1.9430 1.9445 412.4327 412.8266 0.0599 -1.0000 -1.0000 4632703 1593661583.90 151.5298 59.9986 32.0000 1.9429 1.9444 412.3517 412.7461 0.0600 -1.0000 -1.0000 4632781 1593661584.00 151.5298 59.9986 32.0000 1.9420 1.9436 412.4381 412.8320 0.0599 -1.0000 -1.0000 4632843 1593661584.10 151.5298 59.9986 32.0000 1.9415 1.9430 412.4783 412.8714 0.0598 -1.0000 -1.0000 4632905 1593661584.20 151.5298 59.9986 32.0000 1.9422 1.9438 412.6052 412.9993 0.0600 -1.0000 -1.0000 4632968 1593661584.30 151.5245 59.9986 32.0000 1.9422 1.9438 412.4597 412.8545 0.0600 -1.0000 -1.0000 4633030 1593661584.40 151.5125 59.9986 32.0000 1.9428 1.9444 412.3205 412.7144 0.0599 -1.0000 -1.0000 4633093 1593661584.50 151.5125 59.9986 32.0000 1.9425 1.9440 412.3270 412.7212 0.0600 -1.0000 -1.0000 4633171 1593661584.60 151.5125 59.9986 32.0000 1.9422 1.9438 412.4344 412.8286 0.0600 -1.0000 -1.0000 4633233 1593661584.70 151.5125 59.9986 32.0000 1.9424 1.9439 412.5693 412.9634 0.0599 -1.0000 -1.0000 4633327 1593661584.80 151.5125 59.9986 32.0000 1.9421 1.9436 412.5441 412.9384 0.0600 -1.0000 -1.0000 4633405 1593661584.90 151.5125 59.9986 32.0000 1.9419 1.9434 412.5368 412.9318 0.0600 -1.0000 -1.0000 4633468 1593661585.00 151.5440 59.9990 32.0000 1.9420 1.9435 412.4206 412.8151 0.0600 -1.0000 -1.0000 4633530 1593661585.10 151.5440 59.9990 32.0000 1.9429 1.9445 412.3111 412.7051 0.0600 -1.0000 -1.0000 4633593 1593661585.20 151.5440 59.9990 32.0000 1.9426 1.9442 412.4560 412.8512 0.0601 -1.0000 -1.0000 4633827 1593661585.30 151.5440 59.9990 32.0000 1.9425 1.9440 412.5497 412.9452 0.0601 -1.0000 -1.0000 4633890 1593661585.40 151.5440 59.9990 32.0000 1.9419 1.9434 412.4918 412.8864 0.0600 -1.0000 -1.0000 4633952 1593661585.50 151.5440 59.9990 32.0000 1.9422 1.9437 412.4142 412.8084 0.0600 -1.0000 -1.0000 4634014 1593661585.60 151.5440 59.9990 32.0000 1.9427 1.9442 412.3223 412.7169 0.0600 -1.0000 -1.0000 4634093 1593661585.70 151.5440 59.9990 32.0000 1.9424 1.9439 412.3024 412.6960 0.0599 -1.0000 -1.0000 4634827 1593661585.80 151.5440 59.9990 32.0000 1.9426 1.9441 412.3799 412.7740 0.0600 -1.0000 -1.0000 4634889 1593661585.90 151.5440 59.9990 32.0000 1.9418 1.9434 412.5375 412.9314 0.0599 -1.0000 -1.0000 4634952 1593661586.00 151.5440 59.9990 32.0000 1.9418 1.9433 412.6220 413.0160 0.0599 -1.0000 -1.0000 4635014 1593661586.10 151.5688 59.9990 32.0000 1.9427 1.9442 412.5564 412.9501 0.0599 -1.0000 -1.0000 4635077 1593661586.20 151.5688 59.9990 32.0000 1.9420 1.9436 412.3736 412.7681 0.0601 -1.0000 -1.0000 4635155 1593661586.30 151.5688 59.9990 32.0000 1.9426 1.9441 412.3905 412.7852 0.0600 -1.0000 -1.0000 4635217 1593661586.40 151.5688 59.9990 32.0000 1.9425 1.9440 412.3272 412.7210 0.0599 -1.0000 -1.0000 4635280 1593661586.50 151.5688 59.9990 32.0000 1.9418 1.9433 412.4766 412.8703 0.0598 -1.0000 -1.0000 4635358 1593661586.60 151.5688 59.9990 32.0000 1.9421 1.9437 412.4840 412.8777 0.0599 -1.0000 -1.0000 4635420 1593661586.70 151.5571 59.9990 32.0000 1.9425 1.9441 412.4202 412.8147 0.0600 -1.0000 -1.0000 4635483 1593661586.80 151.5571 59.9990 32.0000 1.9430 1.9446 412.3366 412.7312 0.0601 -1.0000 -1.0000 4635561 1593661586.90 151.5571 59.9990 32.0000 1.9412 1.9428 412.5014 412.8960 0.0600 -1.0000 -1.0000 4635624 1593661587.00 151.5571 59.9990 32.0000 1.9414 1.9430 412.6443 413.0381 0.0599 -1.0000 -1.0000 4635686 1593661587.10 151.5571 59.9990 32.0000 1.9416 1.9431 412.5774 412.9711 0.0599 -1.0000 -1.0000 4635749 1593661587.20 151.5571 59.9990 32.0000 1.9417 1.9433 412.5857 412.9794 0.0599 -1.0000 -1.0000 4635811 1593661587.30 151.4319 59.9990 32.0000 1.9423 1.9439 412.3567 412.7512 0.0600 -1.0000 -1.0000 4636296 1593661587.40 151.4319 59.9990 32.0000 1.9426 1.9442 412.3931 412.7870 0.0599 -1.0000 -1.0000 4636373 1593661587.50 151.4319 59.9990 32.0000 1.9424 1.9439 412.2686 412.6617 0.0598 -1.0000 -1.0000 4636420 1593661587.60 151.4319 59.9990 32.0000 1.9424 1.9439 412.4351 412.8288 0.0600 -1.0000 -1.0000 4636483 1593661587.70 151.4319 59.9990 32.0000 1.9416 1.9431 412.6200 413.0142 0.0599 -1.0000 -1.0000 4636561 1593661587.80 151.4319 59.9990 32.0000 1.9426 1.9441 412.4968 412.8915 0.0599 -1.0000 -1.0000 4636623 1593661587.90 151.4319 59.9990 32.0000 1.9427 1.9442 412.3520 412.7450 0.0598 -1.0000 -1.0000 4636702 1593661588.00 151.4319 59.9990 32.0000 1.9420 1.9436 412.3033 412.6977 0.0601 -1.0000 -1.0000 4636764 1593661588.10 151.4319 59.9990 32.0000 1.9425 1.9441 412.3485 412.7420 0.0599 -1.0000 -1.0000 4636826 1593661588.20 151.4319 59.9990 32.0000 1.9421 1.9436 412.4730 412.8671 0.0600 -1.0000 -1.0000 4636889 1593661588.30 151.4319 59.9990 32.0000 1.9425 1.9440 412.6081 413.0019 0.0599 -1.0000 -1.0000 4636951 1593661588.40 151.4632 59.9990 32.0000 1.9422 1.9437 412.5114 412.9052 0.0599 -1.0000 -1.0000 4637014 1593661588.50 151.4632 59.9990 32.0000 1.9419 1.9434 412.3883 412.7821 0.0599 -1.0000 -1.0000 4637092 1593661588.60 151.4632 59.9990 32.0000 1.9418 1.9433 412.3919 412.7861 0.0599 -1.0000 -1.0000 4637154 1593661588.70 151.4632 59.9990 32.0000 1.9418 1.9433 412.3631 412.7564 0.0599 -1.0000 -1.0000 4637217 1593661588.80 151.4632 59.9990 32.0000 1.9422 1.9437 412.5302 412.9251 0.0601 -1.0000 -1.0000 4637576 1593661588.90 151.4632 59.9990 32.0000 1.9417 1.9433 412.5841 412.9785 0.0600 -1.0000 -1.0000 4637639 1593661589.00 151.5862 59.9990 32.0000 1.9418 1.9434 412.4814 412.8762 0.0601 -1.0000 -1.0000 4637701 1593661589.10 151.5862 59.9990 32.0000 1.9427 1.9442 412.3283 412.7229 0.0600 -1.0000 -1.0000 4637764 1593661589.20 151.5862 59.9990 32.0000 1.9425 1.9440 412.3857 412.7794 0.0599 -1.0000 -1.0000 4637826 1593661589.30 151.5862 59.9990 32.0000 1.9416 1.9431 412.3758 412.7701 0.0600 -1.0000 -1.0000 4637904 1593661589.40 151.5862 59.9990 32.0000 1.9422 1.9437 412.4847 412.8787 0.0599 -1.0000 -1.0000 4637967 1593661589.50 151.5862 59.9990 32.0000 1.9417 1.9432 412.5993 412.9926 0.0599 -1.0000 -1.0000 4638029 1593661589.60 151.6002 59.9996 32.0000 1.9409 1.9424 412.4450 412.8392 0.0599 -1.0000 -1.0000 4638092 1593661589.70 151.6002 59.9996 32.0000 1.9415 1.9431 412.4407 412.8354 0.0600 -1.0000 -1.0000 4638170 1593661589.80 151.6002 59.9996 32.0000 1.9425 1.9440 412.3865 412.7804 0.0598 -1.0000 -1.0000 4638295 1593661589.90 151.6002 59.9996 32.0000 1.9412 1.9427 412.4978 412.8913 0.0599 -1.0000 -1.0000 4638373 1593661590.00 151.6002 59.9996 32.0000 1.9417 1.9432 412.5836 412.9782 0.0600 -1.0000 -1.0000 4638436 1593661590.10 151.5858 59.9996 32.0000 1.9419 1.9435 412.4948 412.8889 0.0599 -1.0000 -1.0000 4638498 1593661590.20 151.5367 59.9996 32.0000 1.9424 1.9439 412.3123 412.7060 0.0599 -1.0000 -1.0000 4638561 1593661590.30 151.5367 59.9996 32.0000 1.9424 1.9439 412.3391 412.7329 0.0599 -1.0000 -1.0000 4639341 1593661590.40 151.5367 59.9996 32.0000 1.9419 1.9434 412.2939 412.6886 0.0601 -1.0000 -1.0000 4639420 1593661590.50 151.5367 59.9996 32.0000 1.9418 1.9433 412.4085 412.8028 0.0599 -1.0000 -1.0000 4639482 1593661590.60 151.5367 59.9996 32.0000 1.9416 1.9431 412.5481 412.9425 0.0600 -1.0000 -1.0000 4639560 1593661590.70 151.4780 59.9996 32.0000 1.9419 1.9434 412.4918 412.8872 0.0602 -1.0000 -1.0000 4639638 1593661590.80 151.4780 59.9996 32.0000 1.9420 1.9435 412.3837 412.7793 0.0602 -1.0000 -1.0000 4639701 1593661590.90 151.4780 59.9996 32.0000 1.9433 1.9448 412.4082 412.8033 0.0601 -1.0000 -1.0000 4639763 1593661591.00 151.4780 59.9996 32.0000 1.9410 1.9425 412.5682 412.9628 0.0600 -1.0000 -1.0000 4639826 1593661591.10 151.4780 59.9996 32.0000 1.9415 1.9430 412.5781 412.9728 0.0600 -1.0000 -1.0000 4639904 1593661591.20 151.4780 59.9996 32.0000 1.9418 1.9434 412.6006 412.9949 0.0600 -1.0000 -1.0000 4639966 1593661591.30 151.4246 59.9996 32.0000 1.9419 1.9434 412.3746 412.7689 0.0599 -1.0000 -1.0000 4640091 1593661591.40 151.4246 59.9996 32.0000 1.9424 1.9439 412.3928 412.7866 0.0599 -1.0000 -1.0000 4640154 1593661591.50 151.4246 59.9996 32.0000 1.9420 1.9436 412.3899 412.7837 0.0599 -1.0000 -1.0000 4640216 1593661591.60 151.4246 59.9996 32.0000 1.9413 1.9428 412.5029 412.8968 0.0599 -1.0000 -1.0000 4640279 1593661591.70 151.4246 59.9996 32.0000 1.9412 1.9427 412.5629 412.9564 0.0599 -1.0000 -1.0000 4640357 1593661591.80 151.5177 59.9996 32.0000 1.9418 1.9433 412.4889 412.8834 0.0600 -1.0000 -1.0000 4640419 1593661591.90 151.5600 59.9996 32.0000 1.9421 1.9436 412.4447 412.8394 0.0601 -1.0000 -1.0000 4640919 1593661592.00 151.5600 59.9996 32.0000 1.9427 1.9442 412.4076 412.8011 0.0599 -1.0000 -1.0000 4640982 1593661592.10 151.5600 59.9996 32.0000 1.9420 1.9436 412.5133 412.9072 0.0599 -1.0000 -1.0000 4641044 1593661592.20 151.5600 59.9996 32.0000 1.9413 1.9428 412.5373 412.9321 0.0601 -1.0000 -1.0000 4641122 1593661592.30 151.5600 59.9996 32.0000 1.9416 1.9432 412.4829 412.8769 0.0600 -1.0000 -1.0000 4641185 1593661592.40 151.5600 59.9996 32.0000 1.9420 1.9436 412.3729 412.7676 0.0600 -1.0000 -1.0000 4641247 1593661592.50 151.5600 59.9996 32.0000 1.9420 1.9435 412.3335 412.7281 0.0601 -1.0000 -1.0000 4641325 1593661592.60 151.5600 59.9996 32.0000 1.9415 1.9430 412.3756 412.7698 0.0600 -1.0000 -1.0000 4641388 1593661592.70 151.5600 59.9996 32.0000 1.9418 1.9433 412.5206 412.9150 0.0600 -1.0000 -1.0000 4641450 1593661592.80 151.5600 59.9996 32.0000 1.9416 1.9431 412.6258 413.0200 0.0599 -1.0000 -1.0000 4641513 1593661592.90 151.5782 59.9996 32.0000 1.9422 1.9438 412.5093 412.9037 0.0600 -1.0000 -1.0000 4641591 1593661593.00 151.5857 59.9996 32.0000 1.9416 1.9432 412.4920 412.8863 0.0600 -1.0000 -1.0000 4641653 1593661593.10 151.5857 59.9996 32.0000 1.9418 1.9433 412.4522 412.8470 0.0600 -1.0000 -1.0000 4641731 1593661593.20 151.5857 59.9996 32.0000 1.9423 1.9438 412.3666 412.7608 0.0600 -1.0000 -1.0000 4641794 1593661593.30 151.5857 59.9996 32.0000 1.9416 1.9431 412.4494 412.8442 0.0601 -1.0000 -1.0000 4641856 1593661593.40 151.5857 59.9996 32.0000 1.9415 1.9430 412.5411 412.9350 0.0599 -1.0000 -1.0000 4641935 1593661593.50 151.5150 59.9996 32.0000 1.9419 1.9434 412.5036 412.8980 0.0600 -1.0000 -1.0000 4641997 1593661593.60 151.5119 59.9996 32.0000 1.9424 1.9439 412.3055 412.6993 0.0599 -1.0000 -1.0000 4642060 1593661593.70 151.5119 59.9996 32.0000 1.9419 1.9434 412.2150 412.6082 0.0598 -1.0000 -1.0000 4642122 1593661593.80 151.5119 59.9996 32.0000 1.9420 1.9435 412.2231 412.6155 0.0598 -1.0000 -1.0000 4642185 1593661593.90 151.5119 59.9996 32.0000 1.9411 1.9426 412.4783 412.8718 0.0599 -1.0000 -1.0000 4642388 1593661594.00 151.5119 59.9996 32.0000 1.9416 1.9432 412.5412 412.9345 0.0599 -1.0000 -1.0000 4642450 1593661594.10 151.4884 59.9996 32.0000 1.9422 1.9437 412.4793 412.8740 0.0600 -1.0000 -1.0000 4642513 1593661594.20 151.4531 59.9996 32.0000 1.9425 1.9441 412.3380 412.7320 0.0599 -1.0000 -1.0000 4642575 1593661594.30 151.4531 59.9996 32.0000 1.9424 1.9439 412.4711 412.8649 0.0600 -1.0000 -1.0000 4642637 1593661594.40 151.4531 59.9996 32.0000 1.9419 1.9434 412.5843 412.9789 0.0600 -1.0000 -1.0000 4643122 1593661594.50 151.4531 59.9996 32.0000 1.9415 1.9430 412.5983 412.9934 0.0601 -1.0000 -1.0000 4643184 1593661594.60 151.4531 59.9996 32.0000 1.9421 1.9436 412.3885 412.7833 0.0600 -1.0000 -1.0000 4643247 1593661594.70 151.4531 59.9996 32.0000 1.9427 1.9442 412.1944 412.5882 0.0600 -1.0000 -1.0000 4643309 1593661594.80 151.3896 59.9993 32.0000 1.9425 1.9441 412.2856 412.6801 0.0600 -1.0000 -1.0000 4643387 1593661594.90 151.3896 59.9993 32.0000 1.9424 1.9439 412.4212 412.8156 0.0600 -1.0000 -1.0000 4643450 1593661595.00 151.3896 59.9993 32.0000 1.9417 1.9432 412.4952 412.8897 0.0600 -1.0000 -1.0000 4643684 1593661595.10 151.3896 59.9993 32.0000 1.9413 1.9428 412.5368 412.9314 0.0600 -1.0000 -1.0000 4643762 1593661595.20 151.3896 59.9993 32.0000 1.9411 1.9426 412.5304 412.9245 0.0600 -1.0000 -1.0000 4643825 1593661595.30 151.4054 59.9993 32.0000 1.9425 1.9440 412.5005 412.8954 0.0601 -1.0000 -1.0000 4643887 1593661595.40 151.5000 59.9993 32.0000 1.9422 1.9438 412.3617 412.7560 0.0600 -1.0000 -1.0000 4643965 1593661595.50 151.5000 59.9993 32.0000 1.9412 1.9428 412.4518 412.8457 0.0600 -1.0000 -1.0000 4644590 1593661595.60 151.5000 59.9993 32.0000 1.9409 1.9425 412.5023 412.8966 0.0599 -1.0000 -1.0000 4644653 1593661595.70 151.5000 59.9993 32.0000 1.9417 1.9432 412.4947 412.8902 0.0601 -1.0000 -1.0000 4644715 1593661595.80 151.5000 59.9993 32.0000 1.9422 1.9437 412.4252 412.8194 0.0600 -1.0000 -1.0000 4644778 1593661595.90 151.5117 59.9993 32.0000 1.9424 1.9439 412.3050 412.6994 0.0600 -1.0000 -1.0000 4644856 1593661596.00 151.5117 59.9993 32.0000 1.9419 1.9435 412.3294 412.7235 0.0600 -1.0000 -1.0000 4644918 1593661596.10 151.5117 59.9993 32.0000 1.9420 1.9435 412.4392 412.8335 0.0599 -1.0000 -1.0000 4644981 1593661596.20 151.5117 59.9993 32.0000 1.9407 1.9422 412.4883 412.8824 0.0600 -1.0000 -1.0000 4645059 1593661596.30 151.5117 59.9993 32.0000 1.9413 1.9428 412.5037 412.8983 0.0600 -1.0000 -1.0000 4645121 1593661596.40 151.5117 59.9993 32.0000 1.9419 1.9434 412.4392 412.8336 0.0601 -1.0000 -1.0000 4645184 1593661596.50 151.5188 59.9993 32.0000 1.9421 1.9436 412.3951 412.7898 0.0600 -1.0000 -1.0000 4645309 1593661596.60 151.5297 59.9993 32.0000 1.9408 1.9423 412.4887 412.8828 0.0600 -1.0000 -1.0000 4645371 1593661596.70 151.5297 59.9993 32.0000 1.9409 1.9424 412.5214 412.9164 0.0600 -1.0000 -1.0000 4645434 1593661596.80 151.5297 59.9993 32.0000 1.9410 1.9425 412.5140 412.9088 0.0600 -1.0000 -1.0000 4645512 1593661596.90 151.5297 59.9993 32.0000 1.9417 1.9432 412.4333 412.8267 0.0599 -1.0000 -1.0000 4645574 1593661597.00 151.5297 59.9993 32.0000 1.9418 1.9433 412.3769 412.7711 0.0600 -1.0000 -1.0000 4645637 1593661597.10 151.4394 59.9993 32.0000 1.9417 1.9432 412.3800 412.7747 0.0601 -1.0000 -1.0000 4645715 1593661597.20 151.4394 59.9993 32.0000 1.9415 1.9430 412.3882 412.7826 0.0599 -1.0000 -1.0000 4645777 1593661597.30 151.4394 59.9993 32.0000 1.9407 1.9423 412.5003 412.8941 0.0599 -1.0000 -1.0000 4645840 1593661597.40 151.4394 59.9993 32.0000 1.9411 1.9426 412.5244 412.9191 0.0600 -1.0000 -1.0000 4645902 1593661597.50 151.4394 59.9993 32.0000 1.9411 1.9427 412.5630 412.9580 0.0601 -1.0000 -1.0000 4645965 1593661597.60 151.4394 59.9993 32.0000 1.9420 1.9435 412.4063 412.8019 0.0602 -1.0000 -1.0000 4646027 1593661597.70 151.4394 59.9993 32.0000 1.9419 1.9435 412.4138 412.8089 0.0601 -1.0000 -1.0000 4646106 1593661597.80 151.4394 59.9993 32.0000 1.9423 1.9438 412.3707 412.7650 0.0600 -1.0000 -1.0000 4646168 1593661597.90 151.4394 59.9993 32.0000 1.9418 1.9433 412.4780 412.8715 0.0599 -1.0000 -1.0000 4646246 1593661598.00 151.4394 59.9993 32.0000 1.9414 1.9429 412.5712 412.9659 0.0601 -1.0000 -1.0000 4646371 1593661598.10 151.4394 59.9993 32.0000 1.9415 1.9431 412.6054 412.9999 0.0599 -1.0000 -1.0000 4646434 1593661598.20 151.4453 59.9993 32.0000 1.9417 1.9432 412.5249 412.9189 0.0600 -1.0000 -1.0000 4646512 1593661598.30 151.4520 59.9993 32.0000 1.9422 1.9438 412.3755 412.7700 0.0600 -1.0000 -1.0000 4646574 1593661598.40 151.4520 59.9993 32.0000 1.9423 1.9438 412.3346 412.7288 0.0600 -1.0000 -1.0000 4646637 1593661598.50 151.4520 59.9993 32.0000 1.9428 1.9443 412.3709 412.7659 0.0601 -1.0000 -1.0000 4646715 1593661598.60 151.4520 59.9993 32.0000 1.9425 1.9440 412.4755 412.8697 0.0599 -1.0000 -1.0000 4647371 1593661598.70 151.4520 59.9993 32.0000 1.9419 1.9434 412.5819 412.9758 0.0599 -1.0000 -1.0000 4647433 1593661598.80 151.5061 59.9993 32.0000 1.9425 1.9441 412.5911 412.9855 0.0600 -1.0000 -1.0000 4647496 1593661598.90 151.5093 59.9993 32.0000 1.9425 1.9441 412.4352 412.8300 0.0601 -1.0000 -1.0000 4647558 1593661599.00 151.5093 59.9993 32.0000 1.9424 1.9439 412.3920 412.7873 0.0601 -1.0000 -1.0000 4647636 1593661599.10 151.5093 59.9993 32.0000 1.9421 1.9436 412.4555 412.8497 0.0600 -1.0000 -1.0000 4647699 1593661599.20 151.5093 59.9993 32.0000 1.9419 1.9434 412.5470 412.9418 0.0600 -1.0000 -1.0000 4647761 1593661599.30 151.5093 59.9993 32.0000 1.9418 1.9433 412.5663 412.9614 0.0601 -1.0000 -1.0000 4647824 1593661599.40 151.5469 59.9993 32.0000 1.9428 1.9444 412.4974 412.8924 0.0600 -1.0000 -1.0000 4647902 1593661599.50 151.5469 59.9993 32.0000 1.9427 1.9442 412.3987 412.7926 0.0599 -1.0000 -1.0000 4647964 1593661599.60 151.5469 59.9993 32.0000 1.9423 1.9438 412.4021 412.7970 0.0601 -1.0000 -1.0000 4648339 1593661599.70 151.5469 59.9993 32.0000 1.9420 1.9435 412.4267 412.8209 0.0599 -1.0000 -1.0000 4648402 1593661599.80 151.5469 59.9993 32.0000 1.9414 1.9429 412.4437 412.8375 0.0599 -1.0000 -1.0000 4648464 1593661599.90 151.4422 59.9995 32.0000 1.9420 1.9435 412.4535 412.8480 0.0600 -1.0000 -1.0000 4648543 1593661600.00 151.4422 59.9995 32.0000 1.9425 1.9440 412.3666 412.7609 0.0600 -1.0000 -1.0000 4648605 1593661600.10 151.4422 59.9995 32.0000 1.9418 1.9433 412.3095 412.7040 0.0601 -1.0000 -1.0000 4648808 1593661600.20 151.4422 59.9995 32.0000 1.9411 1.9426 412.3951 412.7903 0.0601 -1.0000 -1.0000 4648870 1593661600.30 151.4422 59.9995 32.0000 1.9411 1.9427 412.5464 412.9414 0.0601 -1.0000 -1.0000 4648933 1593661600.40 151.4422 59.9995 32.0000 1.9409 1.9424 412.5951 412.9902 0.0601 -1.0000 -1.0000 4648995 1593661600.50 151.4422 59.9995 32.0000 1.9416 1.9432 412.5162 412.9116 0.0601 -1.0000 -1.0000 4649074 1593661600.60 151.4422 59.9995 32.0000 1.9424 1.9439 412.3885 412.7824 0.0599 -1.0000 -1.0000 4649355 1593661600.70 151.4422 59.9995 32.0000 1.9427 1.9442 412.2991 412.6936 0.0600 -1.0000 -1.0000 4649417 1593661600.80 151.4422 59.9995 32.0000 1.9423 1.9438 412.3540 412.7482 0.0600 -1.0000 -1.0000 4649480 1593661600.90 151.4422 59.9995 32.0000 1.9416 1.9431 412.5695 412.9634 0.0599 -1.0000 -1.0000 4649558 1593661601.00 151.4175 59.9995 32.0000 1.9415 1.9430 412.5455 412.9391 0.0600 -1.0000 -1.0000 4649605 1593661601.10 151.4175 59.9995 32.0000 1.9418 1.9434 412.4627 412.8576 0.0600 -1.0000 -1.0000 4649808 1593661601.20 151.4175 59.9995 32.0000 1.9419 1.9434 412.3683 412.7633 0.0601 -1.0000 -1.0000 4649870 1593661601.30 151.4175 59.9995 32.0000 1.9422 1.9438 412.2971 412.6915 0.0600 -1.0000 -1.0000 4649933 1593661601.40 151.4175 59.9995 32.0000 1.9415 1.9431 412.4583 412.8528 0.0600 -1.0000 -1.0000 4650011 1593661601.50 151.4175 59.9995 32.0000 1.9420 1.9436 412.5325 412.9268 0.0600 -1.0000 -1.0000 4650074 1593661601.60 151.4175 59.9995 32.0000 1.9414 1.9429 412.5448 412.9393 0.0599 -1.0000 -1.0000 4650370 1593661601.70 151.4241 59.9995 32.0000 1.9421 1.9436 412.3212 412.7154 0.0600 -1.0000 -1.0000 4650433 1593661601.80 151.4241 59.9995 32.0000 1.9420 1.9435 412.3615 412.7561 0.0601 -1.0000 -1.0000 4650495 1593661601.90 151.4241 59.9995 32.0000 1.9425 1.9440 412.3237 412.7184 0.0600 -1.0000 -1.0000 4650573 1593661602.00 151.4241 59.9995 32.0000 1.9420 1.9436 412.5592 412.9538 0.0601 -1.0000 -1.0000 4650636 1593661602.10 151.4241 59.9995 32.0000 1.9421 1.9437 412.6145 413.0094 0.0600 -1.0000 -1.0000 4650698 1593661602.20 151.4263 59.9995 32.0000 1.9422 1.9437 412.6037 412.9983 0.0600 -1.0000 -1.0000 4650776 1593661602.30 151.4796 59.9995 32.0000 1.9419 1.9435 412.4130 412.8078 0.0601 -1.0000 -1.0000 4650823 1593661602.40 151.4796 59.9995 32.0000 1.9427 1.9442 412.3549 412.7485 0.0600 -1.0000 -1.0000 4650901 1593661602.50 151.4796 59.9995 32.0000 1.9423 1.9438 412.3721 412.7662 0.0599 -1.0000 -1.0000 4650964 1593661602.60 151.4796 59.9995 32.0000 1.9421 1.9437 412.3801 412.7752 0.0601 -1.0000 -1.0000 4651026 1593661602.70 151.4796 59.9995 32.0000 1.9421 1.9436 412.5080 412.9022 0.0600 -1.0000 -1.0000 4651120 1593661602.80 151.4796 59.9995 32.0000 1.9420 1.9436 412.5610 412.9552 0.0599 -1.0000 -1.0000 4651182 1593661602.90 151.6181 59.9995 32.0000 1.9417 1.9432 412.5790 412.9743 0.0601 -1.0000 -1.0000 4651245 1593661603.00 151.6181 59.9995 32.0000 1.9426 1.9442 412.4583 412.8529 0.0601 -1.0000 -1.0000 4651307 1593661603.10 151.6181 59.9995 32.0000 1.9420 1.9435 412.5081 412.9032 0.0601 -1.0000 -1.0000 4651385 1593661603.20 151.6181 59.9995 32.0000 1.9413 1.9428 412.5883 412.9829 0.0600 -1.0000 -1.0000 4651620 1593661603.30 151.6181 59.9995 32.0000 1.9416 1.9431 412.6339 413.0282 0.0600 -1.0000 -1.0000 4651682 1593661603.40 151.6332 59.9995 32.0000 1.9425 1.9440 412.5245 412.9192 0.0601 -1.0000 -1.0000 4651745 1593661603.50 151.6332 59.9995 32.0000 1.9426 1.9441 412.3353 412.7298 0.0600 -1.0000 -1.0000 4651807 1593661603.60 151.6332 59.9995 32.0000 1.9421 1.9436 412.3963 412.7909 0.0600 -1.0000 -1.0000 4651870 1593661603.70 151.6332 59.9995 32.0000 1.9426 1.9442 412.4473 412.8419 0.0600 -1.0000 -1.0000 4652136 1593661603.80 151.6332 59.9995 32.0000 1.9417 1.9432 412.6022 412.9965 0.0599 -1.0000 -1.0000 4652198 1593661603.90 151.5363 59.9995 32.0000 1.9415 1.9431 412.5915 412.9856 0.0599 -1.0000 -1.0000 4652261 1593661604.00 151.4947 59.9995 32.0000 1.9420 1.9436 412.4532 412.8475 0.0600 -1.0000 -1.0000 4652323 1593661604.10 151.4947 59.9995 32.0000 1.9422 1.9437 412.4782 412.8731 0.0600 -1.0000 -1.0000 4652385 1593661604.20 151.4947 59.9995 32.0000 1.9422 1.9437 412.4623 412.8565 0.0601 -1.0000 -1.0000 4652620 1593661604.30 151.4947 59.9995 32.0000 1.9411 1.9427 412.5851 412.9802 0.0601 -1.0000 -1.0000 4652698 1593661604.40 151.4947 59.9995 32.0000 1.9420 1.9435 412.5587 412.9537 0.0600 -1.0000 -1.0000 4652760 1593661604.50 151.5144 59.9995 32.0000 1.9414 1.9429 412.5203 412.9147 0.0600 -1.0000 -1.0000 4652823 1593661604.60 151.5144 59.9995 32.0000 1.9431 1.9446 412.3986 412.7936 0.0601 -1.0000 -1.0000 4652885 1593661604.70 151.5144 59.9995 32.0000 1.9422 1.9438 412.3980 412.7921 0.0600 -1.0000 -1.0000 4653073 1593661604.80 151.5144 59.9995 32.0000 1.9420 1.9435 412.4730 412.8674 0.0599 -1.0000 -1.0000 4653151 1593661604.90 151.5144 59.9995 32.0000 1.9418 1.9433 412.6288 413.0235 0.0600 -1.0000 -1.0000 4653213 1593661605.00 151.5144 59.9995 32.0000 1.9423 1.9438 412.6432 413.0382 0.0601 -1.0000 -1.0000 4653276 1593661605.10 151.5059 59.9990 32.0000 1.9432 1.9448 412.3866 412.7816 0.0601 -1.0000 -1.0000 4653354 1593661605.20 151.5059 59.9990 32.0000 1.9433 1.9448 412.4050 412.8007 0.0602 -1.0000 -1.0000 4654119 1593661605.30 151.5059 59.9990 32.0000 1.9422 1.9437 412.4412 412.8357 0.0600 -1.0000 -1.0000 4654182 1593661605.40 151.5059 59.9990 32.0000 1.9420 1.9435 412.6284 413.0229 0.0600 -1.0000 -1.0000 4654260 1593661605.50 151.5059 59.9990 32.0000 1.9428 1.9443 412.5636 412.9587 0.0601 -1.0000 -1.0000 4654323 1593661605.60 151.4959 59.9990 32.0000 1.9430 1.9445 412.4151 412.8096 0.0601 -1.0000 -1.0000 4654385 1593661605.70 151.4861 59.9990 32.0000 1.9418 1.9433 412.4657 412.8602 0.0600 -1.0000 -1.0000 4654448 1593661605.80 151.4861 59.9990 32.0000 1.9422 1.9438 412.4476 412.8413 0.0599 -1.0000 -1.0000 4654526 1593661605.90 151.4861 59.9990 32.0000 1.9420 1.9436 412.4981 412.8923 0.0600 -1.0000 -1.0000 4654588 1593661606.00 151.4861 59.9990 32.0000 1.9410 1.9425 412.5911 412.9849 0.0598 -1.0000 -1.0000 4654651 1593661606.10 151.4861 59.9990 32.0000 1.9423 1.9438 412.4393 412.8336 0.0600 -1.0000 -1.0000 4654729 1593661606.20 151.5287 59.9990 32.0000 1.9428 1.9443 412.4044 412.7996 0.0600 -1.0000 -1.0000 4654791 1593661606.30 151.5287 59.9990 32.0000 1.9429 1.9444 412.3353 412.7298 0.0601 -1.0000 -1.0000 4654854 1593661606.40 151.5287 59.9990 32.0000 1.9423 1.9439 412.3518 412.7473 0.0601 -1.0000 -1.0000 4654916 1593661606.50 151.5287 59.9990 32.0000 1.9414 1.9429 412.6391 413.0336 0.0600 -1.0000 -1.0000 4654994 1593661606.60 151.5287 59.9990 32.0000 1.9417 1.9432 412.5899 412.9840 0.0599 -1.0000 -1.0000 4655056 1593661606.70 151.5614 59.9990 32.0000 1.9418 1.9433 412.5221 412.9158 0.0599 -1.0000 -1.0000 4655119 1593661606.80 151.5614 59.9990 32.0000 1.9427 1.9442 412.3496 412.7444 0.0601 -1.0000 -1.0000 4655322 1593661606.90 151.5614 59.9990 32.0000 1.9423 1.9438 412.3271 412.7210 0.0599 -1.0000 -1.0000 4655385 1593661607.00 151.5614 59.9990 32.0000 1.9425 1.9441 412.3499 412.7446 0.0601 -1.0000 -1.0000 4655447 1593661607.10 151.5614 59.9990 32.0000 1.9422 1.9438 412.4667 412.8623 0.0602 -1.0000 -1.0000 4655510 1593661607.20 151.5557 59.9990 32.0000 1.9412 1.9428 412.6216 413.0163 0.0600 -1.0000 -1.0000 4655572 1593661607.30 151.5414 59.9990 32.0000 1.9412 1.9428 412.5454 412.9394 0.0599 -1.0000 -1.0000 4656978 1593661607.40 151.5414 59.9990 32.0000 1.9418 1.9433 412.5155 412.9099 0.0600 -1.0000 -1.0000 4657056 1593661607.50 151.5414 59.9990 32.0000 1.9418 1.9433 412.4222 412.8161 0.0600 -1.0000 -1.0000 4657119 1593661607.60 151.5414 59.9990 32.0000 1.9420 1.9436 412.4363 412.8306 0.0599 -1.0000 -1.0000 4657181 1593661607.70 151.5414 59.9990 32.0000 1.9417 1.9432 412.5175 412.9117 0.0600 -1.0000 -1.0000 4657243 1593661607.80 151.5454 59.9990 32.0000 1.9412 1.9427 412.5880 412.9822 0.0600 -1.0000 -1.0000 4657306 1593661607.90 151.5454 59.9990 32.0000 1.9413 1.9428 412.5963 412.9917 0.0602 -1.0000 -1.0000 4657384 1593661608.00 151.5454 59.9990 32.0000 1.9421 1.9437 412.4452 412.8395 0.0600 -1.0000 -1.0000 4657447 1593661608.10 151.5454 59.9990 32.0000 1.9420 1.9435 412.5034 412.8983 0.0600 -1.0000 -1.0000 4657509 1593661608.20 151.5454 59.9990 32.0000 1.9428 1.9444 412.3721 412.7668 0.0601 -1.0000 -1.0000 4657587 1593661608.30 151.5454 59.9990 32.0000 1.9425 1.9440 412.4252 412.8201 0.0601 -1.0000 -1.0000 4657650 1593661608.40 151.4597 59.9990 32.0000 1.9416 1.9431 412.5033 412.8977 0.0600 -1.0000 -1.0000 4657712 1593661608.50 151.4597 59.9990 32.0000 1.9416 1.9431 412.5945 412.9883 0.0599 -1.0000 -1.0000 4657790 1593661608.60 151.4597 59.9990 32.0000 1.9413 1.9428 412.5703 412.9651 0.0601 -1.0000 -1.0000 4657853 1593661608.70 151.4597 59.9990 32.0000 1.9421 1.9436 412.3299 412.7249 0.0601 -1.0000 -1.0000 4657915 1593661608.80 151.4597 59.9990 32.0000 1.9426 1.9441 412.3402 412.7343 0.0600 -1.0000 -1.0000 4657978 1593661608.90 151.4666 59.9990 32.0000 1.9421 1.9437 412.4002 412.7949 0.0600 -1.0000 -1.0000 4658040 1593661609.00 151.4721 59.9990 32.0000 1.9405 1.9421 412.5322 412.9266 0.0601 -1.0000 -1.0000 4658103 1593661609.10 151.4721 59.9990 32.0000 1.9416 1.9431 412.5747 412.9697 0.0601 -1.0000 -1.0000 4658181 1593661609.20 151.4721 59.9990 32.0000 1.9417 1.9432 412.5613 412.9567 0.0601 -1.0000 -1.0000 4658243 1593661609.30 151.4721 59.9990 32.0000 1.9426 1.9441 412.4673 412.8630 0.0602 -1.0000 -1.0000 4658306 1593661609.40 151.4721 59.9990 32.0000 1.9431 1.9447 412.3861 412.7816 0.0601 -1.0000 -1.0000 4658384 1593661609.50 151.4721 59.9990 32.0000 1.9424 1.9439 412.3856 412.7798 0.0600 -1.0000 -1.0000 4658447 1593661609.60 151.5134 59.9992 32.0000 1.9423 1.9439 412.4449 412.8399 0.0601 -1.0000 -1.0000 4658509 1593661609.70 151.5134 59.9992 32.0000 1.9424 1.9439 412.4754 412.8699 0.0600 -1.0000 -1.0000 4658587 1593661609.80 151.5134 59.9992 32.0000 1.9420 1.9435 412.5092 412.9044 0.0601 -1.0000 -1.0000 4658650 1593661609.90 151.5134 59.9992 32.0000 1.9427 1.9442 412.4046 412.7992 0.0600 -1.0000 -1.0000 4658712 1593661610.00 151.5134 59.9992 32.0000 1.9431 1.9446 412.3619 412.7562 0.0600 -1.0000 -1.0000 4658774 1593661610.10 151.5134 59.9992 32.0000 1.9420 1.9435 412.5253 412.9199 0.0600 -1.0000 -1.0000 4658837 1593661610.20 151.5165 59.9992 32.0000 1.9423 1.9439 412.6724 413.0673 0.0600 -1.0000 -1.0000 4658915 1593661610.30 151.5349 59.9992 32.0000 1.9422 1.9437 412.6514 413.0463 0.0601 -1.0000 -1.0000 4659555 1593661610.40 151.5349 59.9992 32.0000 1.9417 1.9432 412.6608 413.0557 0.0600 -1.0000 -1.0000 4659618 1593661610.50 151.5349 59.9992 32.0000 1.9420 1.9435 412.3674 412.7613 0.0599 -1.0000 -1.0000 4659696 1593661610.60 151.5349 59.9992 32.0000 1.9420 1.9436 412.3145 412.7080 0.0599 -1.0000 -1.0000 4659759 1593661610.70 151.5349 59.9992 32.0000 1.9426 1.9441 412.4388 412.8330 0.0600 -1.0000 -1.0000 4659821 1593661610.80 151.5349 59.9992 32.0000 1.9419 1.9434 412.4457 412.8404 0.0601 -1.0000 -1.0000 4659899 1593661610.90 151.5349 59.9992 32.0000 1.9411 1.9426 412.5325 412.9281 0.0601 -1.0000 -1.0000 4659962 1593661611.00 151.5349 59.9992 32.0000 1.9415 1.9431 412.5150 412.9103 0.0601 -1.0000 -1.0000 4700024 1593661611.10 151.5349 59.9992 32.0000 1.9420 1.9435 412.4309 412.8254 0.0600 -1.0000 -1.0000 4700087 1593661611.20 151.5349 59.9992 32.0000 1.9430 1.9445 412.3471 412.7424 0.0602 -1.0000 -1.0000 4700149 1593661611.30 151.5349 59.9992 32.0000 1.9420 1.9435 412.4842 412.8796 0.0601 -1.0000 -1.0000 4700212 1593661611.40 151.5331 59.9992 32.0000 1.9410 1.9425 412.5056 412.9001 0.0600 -1.0000 -1.0000 4700290 1593661611.50 151.5007 59.9992 32.0000 1.9407 1.9422 412.5930 412.9882 0.0601 -1.0000 -1.0000 4700352 1593661611.60 151.5007 59.9992 32.0000 1.9413 1.9428 412.5866 412.9821 0.0601 -1.0000 -1.0000 4700430 1593661611.70 151.5007 59.9992 32.0000 1.9430 1.9445 412.5015 412.8963 0.0601 -1.0000 -1.0000 4700493 1593661611.80 151.5007 59.9992 32.0000 1.9419 1.9434 412.3808 412.7754 0.0600 -1.0000 -1.0000 4700571 1593661611.90 151.5007 59.9992 32.0000 1.9419 1.9435 412.3892 412.7842 0.0600 -1.0000 -1.0000 4700634 1593661612.00 151.4864 59.9992 32.0000 1.9413 1.9428 412.6432 413.0372 0.0600 -1.0000 -1.0000 4700712 1593661612.10 151.5049 59.9992 32.0000 1.9409 1.9425 412.6220 413.0164 0.0600 -1.0000 -1.0000 4700774 1593661612.20 151.5049 59.9992 32.0000 1.9420 1.9435 412.3917 412.7861 0.0600 -1.0000 -1.0000 4700837 1593661612.30 151.5049 59.9992 32.0000 1.9428 1.9443 412.3545 412.7486 0.0599 -1.0000 -1.0000 4700899 1593661612.40 151.5049 59.9992 32.0000 1.9429 1.9444 412.3988 412.7920 0.0598 -1.0000 -1.0000 4701086 1593661612.50 151.5049 59.9992 32.0000 1.9417 1.9433 412.4071 412.8016 0.0600 -1.0000 -1.0000 4701149 1593661612.60 151.5049 59.9992 32.0000 1.9423 1.9438 412.5604 412.9550 0.0601 -1.0000 -1.0000 4701227 1593661612.70 151.5049 59.9992 32.0000 1.9415 1.9431 412.5760 412.9706 0.0600 -1.0000 -1.0000 4701289 1593661612.80 151.5049 59.9992 32.0000 1.9426 1.9441 412.5191 412.9130 0.0599 -1.0000 -1.0000 4701368 1593661612.90 151.5049 59.9992 32.0000 1.9427 1.9443 412.4875 412.8819 0.0600 -1.0000 -1.0000 4701586 1593661613.00 151.5049 59.9992 32.0000 1.9422 1.9437 412.4133 412.8078 0.0600 -1.0000 -1.0000 4701649 1593661613.10 151.5156 59.9992 32.0000 1.9419 1.9434 412.4949 412.8900 0.0601 -1.0000 -1.0000 4701727 1593661613.20 151.5209 59.9992 32.0000 1.9416 1.9431 412.5992 412.9938 0.0600 -1.0000 -1.0000 4701789 1593661613.30 151.5209 59.9992 32.0000 1.9427 1.9442 412.5488 412.9435 0.0600 -1.0000 -1.0000 4701852 1593661613.40 151.5209 59.9992 32.0000 1.9428 1.9444 412.4665 412.8609 0.0600 -1.0000 -1.0000 4702149 1593661613.50 151.5209 59.9992 32.0000 1.9428 1.9444 412.4139 412.8082 0.0600 -1.0000 -1.0000 4702211 1593661613.60 151.5209 59.9992 32.0000 1.9426 1.9441 412.4329 412.8284 0.0601 -1.0000 -1.0000 4702274 1593661613.70 151.5873 59.9992 32.0000 1.9410 1.9425 412.5686 412.9636 0.0601 -1.0000 -1.0000 4702336 1593661613.80 151.5932 59.9992 32.0000 1.9422 1.9438 412.5146 412.9097 0.0601 -1.0000 -1.0000 4702399 1593661613.90 151.5932 59.9992 32.0000 1.9421 1.9437 412.4342 412.8286 0.0600 -1.0000 -1.0000 4702649 1593661614.00 151.5932 59.9992 32.0000 1.9431 1.9446 412.3298 412.7244 0.0601 -1.0000 -1.0000 4702727 1593661614.10 151.5932 59.9992 32.0000 1.9431 1.9447 412.2943 412.6892 0.0601 -1.0000 -1.0000 4702789 1593661614.20 151.5761 59.9992 32.0000 1.9423 1.9438 412.5405 412.9355 0.0600 -1.0000 -1.0000 4702867 1593661614.30 151.5497 59.9992 32.0000 1.9426 1.9441 412.5853 412.9797 0.0600 -1.0000 -1.0000 4702930 1593661614.40 151.5497 59.9992 32.0000 1.9421 1.9437 412.4874 412.8821 0.0600 -1.0000 -1.0000 4702992 1593661614.50 151.5497 59.9992 32.0000 1.9425 1.9440 412.4000 412.7937 0.0600 -1.0000 -1.0000 4703711 1593661614.60 151.5497 59.9992 32.0000 1.9426 1.9441 412.3048 412.6997 0.0600 -1.0000 -1.0000 4703773 1593661614.70 151.5497 59.9992 32.0000 1.9417 1.9432 412.4222 412.8165 0.0600 -1.0000 -1.0000 4703836 1593661614.80 151.4558 59.9995 32.0000 1.9410 1.9425 412.4609 412.8555 0.0601 -1.0000 -1.0000 4703914 1593661614.90 151.4558 59.9995 32.0000 1.9413 1.9428 412.5459 412.9414 0.0601 -1.0000 -1.0000 4703976 1593661615.00 151.4558 59.9995 32.0000 1.9408 1.9423 412.5270 412.9216 0.0600 -1.0000 -1.0000 4704039 1593661615.10 151.4558 59.9995 32.0000 1.9417 1.9432 412.4035 412.7980 0.0600 -1.0000 -1.0000 4704117 1593661615.20 151.4558 59.9995 32.0000 1.9417 1.9433 412.3577 412.7524 0.0601 -1.0000 -1.0000 4704164 1593661615.30 151.4558 59.9995 32.0000 1.9414 1.9429 412.3698 412.7642 0.0600 -1.0000 -1.0000 4704242 1593661615.40 151.4348 59.9995 32.0000 1.9409 1.9424 412.5482 412.9436 0.0601 -1.0000 -1.0000 4704304 1593661615.50 151.4348 59.9995 32.0000 1.9408 1.9423 412.4861 412.8811 0.0601 -1.0000 -1.0000 4704367 1593661615.60 151.4348 59.9995 32.0000 1.9409 1.9425 412.6404 413.0360 0.0601 -1.0000 -1.0000 4704430 1593661615.70 151.4348 59.9995 32.0000 1.9415 1.9431 412.3871 412.7822 0.0601 -1.0000 -1.0000 4704508 1593661615.80 151.4348 59.9995 32.0000 1.9421 1.9437 412.4487 412.8435 0.0600 -1.0000 -1.0000 4704570 1593661615.90 151.4223 59.9995 32.0000 1.9424 1.9439 412.2847 412.6783 0.0600 -1.0000 -1.0000 4704648 1593661616.00 151.4170 59.9995 32.0000 1.9424 1.9440 412.3449 412.7396 0.0601 -1.0000 -1.0000 4704711 1593661616.10 151.4170 59.9995 32.0000 1.9418 1.9434 412.3942 412.7890 0.0600 -1.0000 -1.0000 4704773 1593661616.20 151.4170 59.9995 32.0000 1.9406 1.9422 412.4934 412.8884 0.0601 -1.0000 -1.0000 4704836 1593661616.30 151.4170 59.9995 32.0000 1.9413 1.9429 412.5419 412.9369 0.0601 -1.0000 -1.0000 4704898 1593661616.40 151.4170 59.9995 32.0000 1.9414 1.9429 412.3421 412.7367 0.0601 -1.0000 -1.0000 4704960 1593661616.50 151.4170 59.9995 32.0000 1.9424 1.9439 412.3465 412.7414 0.0600 -1.0000 -1.0000 4705148 1593661616.60 151.4170 59.9995 32.0000 1.9419 1.9434 412.3386 412.7334 0.0601 -1.0000 -1.0000 4705210 1593661616.70 151.4170 59.9995 32.0000 1.9413 1.9429 412.5166 412.9110 0.0600 -1.0000 -1.0000 4705273 1593661616.80 151.4170 59.9995 32.0000 1.9413 1.9428 412.5403 412.9351 0.0600 -1.0000 -1.0000 4705351 1593661616.90 151.4170 59.9995 32.0000 1.9420 1.9436 412.4982 412.8938 0.0602 -1.0000 -1.0000 4705413 1593661617.00 151.4170 59.9995 32.0000 1.9423 1.9438 412.4290 412.8234 0.0600 -1.0000 -1.0000 4705663 1593661617.10 151.4170 59.9995 32.0000 1.9425 1.9441 412.3448 412.7389 0.0599 -1.0000 -1.0000 4705726 1593661617.20 151.5277 59.9995 32.0000 1.9418 1.9434 412.3240 412.7178 0.0600 -1.0000 -1.0000 4705788 1593661617.30 151.5277 59.9995 32.0000 1.9419 1.9434 412.4303 412.8252 0.0601 -1.0000 -1.0000 4705851 1593661617.40 151.5277 59.9995 32.0000 1.9421 1.9436 412.5512 412.9457 0.0600 -1.0000 -1.0000 4705929 1593661617.50 151.5277 59.9995 32.0000 1.9417 1.9433 412.4601 412.8544 0.0600 -1.0000 -1.0000 4705992 1593661617.60 151.5277 59.9995 32.0000 1.9423 1.9439 412.4121 412.8073 0.0601 -1.0000 -1.0000 4706054 1593661617.70 151.5277 59.9995 32.0000 1.9423 1.9438 412.3789 412.7738 0.0600 -1.0000 -1.0000 4706132 1593661617.80 151.5268 59.9995 32.0000 1.9421 1.9437 412.3748 412.7694 0.0600 -1.0000 -1.0000 4706195 1593661617.90 151.5226 59.9995 32.0000 1.9419 1.9434 412.4348 412.8298 0.0601 -1.0000 -1.0000 4706257 1593661618.00 151.5226 59.9995 32.0000 1.9413 1.9429 412.5055 412.9004 0.0601 -1.0000 -1.0000 4706382 1593661618.10 151.5226 59.9995 32.0000 1.9410 1.9426 412.5507 412.9459 0.0601 -1.0000 -1.0000 4706460 1593661618.20 151.5226 59.9995 32.0000 1.9416 1.9432 412.5128 412.9069 0.0599 -1.0000 -1.0000 4706523 1593661618.30 151.5226 59.9995 32.0000 1.9422 1.9438 412.3177 412.7111 0.0598 -1.0000 -1.0000 4706585 1593661618.40 151.5404 59.9995 32.0000 1.9430 1.9445 412.3084 412.7018 0.0599 -1.0000 -1.0000 4706648 1593661618.50 151.5459 59.9995 32.0000 1.9420 1.9435 412.4241 412.8182 0.0599 -1.0000 -1.0000 4707600 1593661618.60 151.5459 59.9995 32.0000 1.9416 1.9431 412.4831 412.8772 0.0600 -1.0000 -1.0000 4707663 1593661618.70 151.5459 59.9995 32.0000 1.9416 1.9432 412.3573 412.7517 0.0600 -1.0000 -1.0000 4707725 1593661618.80 151.5459 59.9995 32.0000 1.9423 1.9439 412.2931 412.6884 0.0602 -1.0000 -1.0000 4707788 1593661618.90 151.5459 59.9995 32.0000 1.9421 1.9436 412.3457 412.7409 0.0601 -1.0000 -1.0000 4707850 1593661619.00 151.5001 59.9995 32.0000 1.9417 1.9433 412.4873 412.8818 0.0599 -1.0000 -1.0000 4707913 1593661619.10 151.5001 59.9995 32.0000 1.9411 1.9426 412.5551 412.9501 0.0602 -1.0000 -1.0000 4707991 1593661619.20 151.5001 59.9995 32.0000 1.9411 1.9426 412.5823 412.9765 0.0599 -1.0000 -1.0000 4708054 1593661619.30 151.5001 59.9995 32.0000 1.9410 1.9425 412.4965 412.8906 0.0600 -1.0000 -1.0000 4708116 1593661619.40 151.5001 59.9995 32.0000 1.9418 1.9433 412.4938 412.8886 0.0601 -1.0000 -1.0000 4708194 1593661619.50 151.4369 59.9995 32.0000 1.9427 1.9442 412.3357 412.7313 0.0602 -1.0000 -1.0000 4708257 1593661619.60 151.4359 59.9995 32.0000 1.9420 1.9435 412.3992 412.7938 0.0600 -1.0000 -1.0000 4708319 1593661619.70 151.4359 59.9995 32.0000 1.9422 1.9437 412.5514 412.9463 0.0600 -1.0000 -1.0000 4708397 1593661619.80 151.4359 59.9995 32.0000 1.9423 1.9438 412.6025 412.9966 0.0599 -1.0000 -1.0000 4708460 1593661619.90 151.4359 59.9995 32.0000 1.9423 1.9438 412.5236 412.9187 0.0602 -1.0000 -1.0000 4708538 1593661620.00 151.4460 59.9997 32.0000 1.9425 1.9440 412.3653 412.7595 0.0600 -1.0000 -1.0000 4708600 1593661620.10 151.4634 59.9999 32.0000 1.9421 1.9436 412.5087 412.9033 0.0600 -1.0000 -1.0000 4708663 1593661620.20 151.4634 59.9999 32.0000 1.9415 1.9431 412.6378 413.0324 0.0600 -1.0000 -1.0000 4708725 1593661620.30 151.4634 59.9999 32.0000 1.9423 1.9438 412.6161 413.0102 0.0600 -1.0000 -1.0000 4708788 1593661620.40 151.4634 59.9999 32.0000 1.9418 1.9434 412.5929 412.9885 0.0601 -1.0000 -1.0000 4708850 1593661620.50 151.4634 59.9999 32.0000 1.9423 1.9439 412.5503 412.9450 0.0600 -1.0000 -1.0000 4708928 1593661620.60 151.4634 59.9999 32.0000 1.9434 1.9450 412.4682 412.8622 0.0600 -1.0000 -1.0000 4708991 1593661620.70 151.5540 59.9999 32.0000 1.9428 1.9443 412.3757 412.7704 0.0601 -1.0000 -1.0000 4709053 1593661620.80 151.5540 59.9999 32.0000 1.9424 1.9439 412.6236 413.0182 0.0600 -1.0000 -1.0000 4709131 1593661620.90 151.5540 59.9999 32.0000 1.9416 1.9431 412.5421 412.9361 0.0600 -1.0000 -1.0000 4709194 1593661621.00 151.5540 59.9999 32.0000 1.9425 1.9440 412.5923 412.9873 0.0601 -1.0000 -1.0000 4709256 1593661621.10 151.5540 59.9999 32.0000 1.9426 1.9442 412.4469 412.8422 0.0601 -1.0000 -1.0000 4709647 1593661621.20 151.5706 59.9999 32.0000 1.9426 1.9442 412.3924 412.7873 0.0600 -1.0000 -1.0000 4709709 1593661621.30 151.5874 59.9999 32.0000 1.9425 1.9440 412.4132 412.8086 0.0602 -1.0000 -1.0000 4709772 1593661621.40 151.5874 59.9999 32.0000 1.9416 1.9431 412.4761 412.8710 0.0600 -1.0000 -1.0000 4709834 1593661621.50 151.5874 59.9999 32.0000 1.9417 1.9433 412.5675 412.9619 0.0600 -1.0000 -1.0000 4709897 1593661621.60 151.5874 59.9999 32.0000 1.9415 1.9430 412.5677 412.9633 0.0602 -1.0000 -1.0000 4710334 1593661621.70 151.5874 59.9999 32.0000 1.9422 1.9437 412.3987 412.7931 0.0601 -1.0000 -1.0000 4710413 1593661621.80 151.4784 59.9999 32.0000 1.9416 1.9432 412.3432 412.7383 0.0601 -1.0000 -1.0000 4710475 1593661621.90 151.4784 59.9999 32.0000 1.9418 1.9433 412.4491 412.8429 0.0599 -1.0000 -1.0000 4710553 1593661622.00 151.4784 59.9999 32.0000 1.9407 1.9422 412.5477 412.9422 0.0601 -1.0000 -1.0000 4710615 1593661622.10 151.4784 59.9999 32.0000 1.9412 1.9428 412.5751 412.9712 0.0603 -1.0000 -1.0000 4710678 1593661622.20 151.4784 59.9999 32.0000 1.9415 1.9431 412.3927 412.7869 0.0600 -1.0000 -1.0000 4710741 1593661622.30 151.4660 59.9999 32.0000 1.9417 1.9433 412.3694 412.7645 0.0601 -1.0000 -1.0000 4710803 1593661622.40 151.4431 59.9999 32.0000 1.9423 1.9438 412.3875 412.7821 0.0601 -1.0000 -1.0000 4710865 1593661622.50 151.4431 59.9999 32.0000 1.9419 1.9434 412.5169 412.9120 0.0601 -1.0000 -1.0000 4710943 1593661622.60 151.4431 59.9999 32.0000 1.9411 1.9427 412.6159 413.0102 0.0600 -1.0000 -1.0000 4711006 1593661622.70 151.4431 59.9999 32.0000 1.9412 1.9428 412.5121 412.9064 0.0599 -1.0000 -1.0000 4711068 1593661622.80 151.4431 59.9999 32.0000 1.9422 1.9438 412.3943 412.7885 0.0601 -1.0000 -1.0000 4711146 1593661622.90 151.4321 59.9999 32.0000 1.9427 1.9443 412.2925 412.6882 0.0602 -1.0000 -1.0000 4711209 1593661623.00 151.4321 59.9999 32.0000 1.9418 1.9434 412.5053 412.9005 0.0601 -1.0000 -1.0000 4711271 1593661623.10 151.4321 59.9999 32.0000 1.9420 1.9436 412.6714 413.0658 0.0600 -1.0000 -1.0000 4711334 1593661623.20 151.4321 59.9999 32.0000 1.9415 1.9431 412.4983 412.8933 0.0600 -1.0000 -1.0000 4711396 1593661623.30 151.4321 59.9999 32.0000 1.9418 1.9433 412.3841 412.7790 0.0601 -1.0000 -1.0000 4711459 1593661623.40 151.4339 59.9999 32.0000 1.9422 1.9438 412.3850 412.7797 0.0600 -1.0000 -1.0000 4711537 1593661623.50 151.4351 59.9999 32.0000 1.9417 1.9433 412.3690 412.7635 0.0600 -1.0000 -1.0000 4711600 1593661623.60 151.4351 59.9999 32.0000 1.9415 1.9430 412.4363 412.8318 0.0602 -1.0000 -1.0000 4711662 1593661623.70 151.4351 59.9999 32.0000 1.9408 1.9423 412.4952 412.8898 0.0600 -1.0000 -1.0000 4712615 1593661623.80 151.4351 59.9999 32.0000 1.9411 1.9427 412.4897 412.8848 0.0601 -1.0000 -1.0000 4712662 1593661623.90 151.4351 59.9999 32.0000 1.9418 1.9433 412.4416 412.8364 0.0601 -1.0000 -1.0000 4712740 1593661624.00 151.4418 59.9999 32.0000 1.9421 1.9436 412.4115 412.8068 0.0601 -1.0000 -1.0000 4712802 1593661624.10 151.4438 59.9999 32.0000 1.9421 1.9436 412.3961 412.7907 0.0600 -1.0000 -1.0000 4712865 1593661624.20 151.4438 59.9999 32.0000 1.9409 1.9424 412.4599 412.8543 0.0600 -1.0000 -1.0000 4712943 1593661624.30 151.4438 59.9999 32.0000 1.9407 1.9423 412.6251 413.0207 0.0601 -1.0000 -1.0000 4713005 1593661624.40 151.4438 59.9999 32.0000 1.9417 1.9433 412.5062 412.9011 0.0601 -1.0000 -1.0000 4713068 1593661624.50 151.4438 59.9999 32.0000 1.9424 1.9439 412.3465 412.7419 0.0602 -1.0000 -1.0000 4713146 1593661624.60 151.5191 60.0005 32.0000 1.9422 1.9437 412.3356 412.7311 0.0601 -1.0000 -1.0000 4713209 1593661624.70 151.5191 60.0005 32.0000 1.9414 1.9430 412.3007 412.6954 0.0601 -1.0000 -1.0000 4713271 1593661624.80 151.5191 60.0005 32.0000 1.9410 1.9425 412.4235 412.8179 0.0600 -1.0000 -1.0000 4713333 1593661624.90 151.5191 60.0005 32.0000 1.9415 1.9430 412.5714 412.9663 0.0600 -1.0000 -1.0000 4713396 1593661625.00 151.5191 60.0005 32.0000 1.9415 1.9431 412.5870 412.9816 0.0600 -1.0000 -1.0000 4713458 1593661625.10 151.5170 60.0005 32.0000 1.9427 1.9442 412.5380 412.9331 0.0600 -1.0000 -1.0000 4713536 1593661625.20 151.5125 60.0005 32.0000 1.9412 1.9428 412.4011 412.7955 0.0600 -1.0000 -1.0000 4713599 1593661625.30 151.5125 60.0005 32.0000 1.9419 1.9434 412.4458 412.8410 0.0601 -1.0000 -1.0000 4713662 1593661625.40 151.5125 60.0005 32.0000 1.9415 1.9430 412.5495 412.9433 0.0599 -1.0000 -1.0000 4713740 1593661625.50 151.5125 60.0005 32.0000 1.9418 1.9433 412.5718 412.9662 0.0600 -1.0000 -1.0000 4713802 1593661625.60 151.5125 60.0005 32.0000 1.9420 1.9436 412.3768 412.7718 0.0601 -1.0000 -1.0000 4713865 1593661625.70 151.5125 60.0005 32.0000 1.9420 1.9436 412.3753 412.7702 0.0601 -1.0000 -1.0000 4714364 1593661625.80 151.4920 60.0005 32.0000 1.9426 1.9441 412.3428 412.7379 0.0601 -1.0000 -1.0000 4714427 1593661625.90 151.4920 60.0005 32.0000 1.9430 1.9446 412.3906 412.7850 0.0599 -1.0000 -1.0000 4714505 1593661626.00 151.4920 60.0005 32.0000 1.9427 1.9442 412.4827 412.8768 0.0600 -1.0000 -1.0000 4714568 1593661626.10 151.4920 60.0005 32.0000 1.9417 1.9432 412.5831 412.9788 0.0602 -1.0000 -1.0000 4714630 1593661626.20 151.4920 60.0005 32.0000 1.9413 1.9428 412.6037 412.9989 0.0601 -1.0000 -1.0000 4714818 1593661626.30 151.4663 60.0005 32.0000 1.9417 1.9432 412.5269 412.9210 0.0599 -1.0000 -1.0000 4714880 1593661626.40 151.4352 60.0005 32.0000 1.9426 1.9441 412.3278 412.7218 0.0600 -1.0000 -1.0000 4714942 1593661626.50 151.4352 60.0005 32.0000 1.9427 1.9443 412.3784 412.7736 0.0601 -1.0000 -1.0000 4715021 1593661626.60 151.4352 60.0005 32.0000 1.9419 1.9434 412.5135 412.9074 0.0598 -1.0000 -1.0000 4715083 1593661626.70 151.4352 60.0005 32.0000 1.9417 1.9432 412.5742 412.9677 0.0600 -1.0000 -1.0000 4715146 1593661626.80 151.4352 60.0005 32.0000 1.9416 1.9432 412.5209 412.9170 0.0602 -1.0000 -1.0000 4715208 1593661626.90 151.6029 60.0005 32.0000 1.9422 1.9438 412.3726 412.7675 0.0601 -1.0000 -1.0000 4715270 1593661627.00 151.6029 60.0005 32.0000 1.9425 1.9440 412.3704 412.7656 0.0601 -1.0000 -1.0000 4715333 1593661627.10 151.6029 60.0005 32.0000 1.9423 1.9438 412.4572 412.8521 0.0601 -1.0000 -1.0000 4715411 1593661627.20 151.6029 60.0005 32.0000 1.9422 1.9438 412.5167 412.9112 0.0600 -1.0000 -1.0000 4715474 1593661627.30 151.6029 60.0005 32.0000 1.9417 1.9433 412.5925 412.9874 0.0600 -1.0000 -1.0000 4715661 1593661627.40 151.5812 60.0005 32.0000 1.9415 1.9430 412.4546 412.8495 0.0601 -1.0000 -1.0000 4715724 1593661627.50 151.5621 60.0005 32.0000 1.9423 1.9438 412.3617 412.7557 0.0600 -1.0000 -1.0000 4715786 1593661627.60 151.5621 60.0005 32.0000 1.9420 1.9435 412.3336 412.7283 0.0600 -1.0000 -1.0000 4715849 1593661627.70 151.5621 60.0005 32.0000 1.9418 1.9433 412.4027 412.7974 0.0601 -1.0000 -1.0000 4715927 1593661627.80 151.5621 60.0005 32.0000 1.9417 1.9432 412.5739 412.9691 0.0601 -1.0000 -1.0000 4716146 1593661627.90 151.5621 60.0005 32.0000 1.9413 1.9428 412.6339 413.0288 0.0600 -1.0000 -1.0000 4716208 1593661628.00 151.4823 60.0005 32.0000 1.9418 1.9434 412.6809 413.0763 0.0601 -1.0000 -1.0000 4716271 1593661628.10 151.4823 60.0005 32.0000 1.9430 1.9446 412.4722 412.8671 0.0600 -1.0000 -1.0000 4716333 1593661628.20 151.4823 60.0005 32.0000 1.9424 1.9439 412.3201 412.7142 0.0600 -1.0000 -1.0000 4716411 1593661628.30 151.4823 60.0005 32.0000 1.9416 1.9431 412.3999 412.7941 0.0600 -1.0000 -1.0000 4716864 1593661628.40 151.4823 60.0005 32.0000 1.9414 1.9429 412.4502 412.8441 0.0599 -1.0000 -1.0000 4716926 1593661628.50 151.4823 60.0005 32.0000 1.9425 1.9440 412.4095 412.8038 0.0600 -1.0000 -1.0000 4716989 1593661628.60 151.4208 60.0005 32.0000 1.9425 1.9440 412.3312 412.7262 0.0601 -1.0000 -1.0000 4717051 1593661628.70 151.4208 60.0005 32.0000 1.9423 1.9438 412.3714 412.7663 0.0601 -1.0000 -1.0000 4717114 1593661628.80 151.4208 60.0005 32.0000 1.9413 1.9428 412.3259 412.7215 0.0602 -1.0000 -1.0000 4717364 1593661628.90 151.4208 60.0005 32.0000 1.9412 1.9428 412.5171 412.9121 0.0601 -1.0000 -1.0000 4717426 1593661629.00 151.4208 60.0005 32.0000 1.9418 1.9433 412.5902 412.9854 0.0601 -1.0000 -1.0000 4717489 1593661629.10 151.4002 60.0005 32.0000 1.9420 1.9435 412.6728 413.0680 0.0601 -1.0000 -1.0000 4717551 1593661629.20 151.4002 60.0005 32.0000 1.9423 1.9439 412.4921 412.8875 0.0602 -1.0000 -1.0000 4717614 1593661629.30 151.4002 60.0005 32.0000 1.9424 1.9439 412.3858 412.7810 0.0601 -1.0000 -1.0000 4717848 1593661629.40 151.4002 60.0005 32.0000 1.9425 1.9440 412.3374 412.7322 0.0601 -1.0000 -1.0000 4717926 1593661629.50 151.4002 60.0005 32.0000 1.9422 1.9437 412.3053 412.6997 0.0600 -1.0000 -1.0000 4717989 1593661629.60 151.4027 60.0005 32.0000 1.9422 1.9437 412.5172 412.9124 0.0602 -1.0000 -1.0000 4718051 1593661629.70 151.4585 60.0003 32.0000 1.9417 1.9432 412.6041 412.9999 0.0601 -1.0000 -1.0000 4718129 1593661629.80 151.4585 60.0003 32.0000 1.9424 1.9439 412.4579 412.8526 0.0600 -1.0000 -1.0000 4718192 1593661629.90 151.4585 60.0003 32.0000 1.9424 1.9440 412.3835 412.7780 0.0600 -1.0000 -1.0000 4718379 1593661630.00 151.4585 60.0003 32.0000 1.9417 1.9432 412.3747 412.7692 0.0600 -1.0000 -1.0000 4718442 1593661630.10 151.4585 60.0003 32.0000 1.9413 1.9429 412.5074 412.9021 0.0600 -1.0000 -1.0000 4718504 1593661630.20 151.5043 60.0003 32.0000 1.9410 1.9426 412.5243 412.9198 0.0602 -1.0000 -1.0000 4718567 1593661630.30 151.5043 60.0003 32.0000 1.9413 1.9428 412.5199 412.9147 0.0601 -1.0000 -1.0000 4718629 1593661630.40 151.5043 60.0003 32.0000 1.9415 1.9431 412.4396 412.8348 0.0601 -1.0000 -1.0000 4718910 1593661630.50 151.5043 60.0003 32.0000 1.9418 1.9433 412.4019 412.7967 0.0601 -1.0000 -1.0000 4718988 1593661630.60 151.5043 60.0003 32.0000 1.9420 1.9435 412.3783 412.7740 0.0601 -1.0000 -1.0000 4719051 1593661630.70 151.5043 60.0003 32.0000 1.9419 1.9435 412.4166 412.8114 0.0601 -1.0000 -1.0000 4719113 1593661630.80 151.5037 60.0003 32.0000 1.9410 1.9425 412.6642 413.0601 0.0602 -1.0000 -1.0000 4719176 1593661630.90 151.5000 60.0003 32.0000 1.9417 1.9432 412.5539 412.9490 0.0601 -1.0000 -1.0000 4719613 1593661631.00 151.5000 60.0003 32.0000 1.9419 1.9434 412.4250 412.8200 0.0601 -1.0000 -1.0000 4719676 1593661631.10 151.5000 60.0003 32.0000 1.9419 1.9434 412.2909 412.6862 0.0601 -1.0000 -1.0000 4719738 1593661631.20 151.5000 60.0003 32.0000 1.9417 1.9432 412.3087 412.7033 0.0601 -1.0000 -1.0000 4719801 1593661631.30 151.5000 60.0003 32.0000 1.9419 1.9435 412.3906 412.7856 0.0601 -1.0000 -1.0000 4719863 1593661631.40 151.4538 60.0003 32.0000 1.9414 1.9429 412.3877 412.7823 0.0601 -1.0000 -1.0000 4720129 1593661631.50 151.4538 60.0003 32.0000 1.9406 1.9421 412.5148 412.9099 0.0601 -1.0000 -1.0000 4720191 1593661631.60 151.4538 60.0003 32.0000 1.9421 1.9436 412.4365 412.8313 0.0601 -1.0000 -1.0000 4720254 1593661631.70 151.4538 60.0003 32.0000 1.9417 1.9433 412.3715 412.7667 0.0601 -1.0000 -1.0000 4720332 1593661631.80 151.4538 60.0003 32.0000 1.9420 1.9435 412.3778 412.7734 0.0602 -1.0000 -1.0000 4720395 1593661631.90 151.4487 60.0003 32.0000 1.9415 1.9430 412.5824 412.9770 0.0600 -1.0000 -1.0000 4720457 1593661632.00 151.4413 60.0003 32.0000 1.9415 1.9430 412.5759 412.9709 0.0601 -1.0000 -1.0000 4720535 1593661632.10 151.4413 60.0003 32.0000 1.9421 1.9436 412.4541 412.8496 0.0601 -1.0000 -1.0000 4720598 1593661632.20 151.4413 60.0003 32.0000 1.9424 1.9439 412.2794 412.6745 0.0601 -1.0000 -1.0000 4720660 1593661632.30 151.4413 60.0003 32.0000 1.9426 1.9441 412.3610 412.7569 0.0602 -1.0000 -1.0000 4720723 1593661632.40 151.4413 60.0003 32.0000 1.9426 1.9441 412.4261 412.8208 0.0600 -1.0000 -1.0000 4720848 1593661632.50 151.4832 60.0003 32.0000 1.9416 1.9431 412.5534 412.9474 0.0600 -1.0000 -1.0000 4720910 1593661632.60 151.4832 60.0003 32.0000 1.9413 1.9428 412.5581 412.9531 0.0601 -1.0000 -1.0000 4720972 1593661632.70 151.4832 60.0003 32.0000 1.9425 1.9441 412.4447 412.8383 0.0598 -1.0000 -1.0000 4721035 1593661632.80 151.4832 60.0003 32.0000 1.9427 1.9443 412.4503 412.8458 0.0601 -1.0000 -1.0000 4721113 1593661632.90 151.4832 60.0003 32.0000 1.9424 1.9440 412.4290 412.8243 0.0602 -1.0000 -1.0000 4721410 1593661633.00 151.4832 60.0003 32.0000 1.9417 1.9433 412.5041 412.8992 0.0600 -1.0000 -1.0000 4721472 1593661633.10 151.5225 60.0003 32.0000 1.9419 1.9434 412.5902 412.9847 0.0600 -1.0000 -1.0000 4721535 1593661633.20 151.5225 60.0003 32.0000 1.9420 1.9436 412.5932 412.9875 0.0599 -1.0000 -1.0000 4721597 1593661633.30 151.5225 60.0003 32.0000 1.9422 1.9438 412.3775 412.7728 0.0602 -1.0000 -1.0000 4721660 1593661633.40 151.5225 60.0003 32.0000 1.9425 1.9441 412.3253 412.7201 0.0601 -1.0000 -1.0000 4721910 1593661633.50 151.5225 60.0003 32.0000 1.9425 1.9441 412.3887 412.7837 0.0601 -1.0000 -1.0000 4721972 1593661633.60 151.5230 60.0003 32.0000 1.9418 1.9433 412.4803 412.8755 0.0601 -1.0000 -1.0000 4722035 1593661633.70 151.5295 60.0003 32.0000 1.9416 1.9431 412.6113 413.0072 0.0602 -1.0000 -1.0000 4722097 1593661633.80 151.5295 60.0003 32.0000 1.9416 1.9431 412.4919 412.8870 0.0601 -1.0000 -1.0000 4722160 1593661633.90 151.5295 60.0003 32.0000 1.9424 1.9439 412.4568 412.8523 0.0601 -1.0000 -1.0000 4722238 1593661634.00 151.5295 60.0003 32.0000 1.9419 1.9434 412.3655 412.7597 0.0600 -1.0000 -1.0000 4722410 1593661634.10 151.5295 60.0003 32.0000 1.9417 1.9432 412.4274 412.8223 0.0601 -1.0000 -1.0000 4722472 1593661634.20 151.5255 60.0003 32.0000 1.9415 1.9431 412.5664 412.9615 0.0601 -1.0000 -1.0000 4722550 1593661634.30 151.5196 60.0003 32.0000 1.9413 1.9428 412.5882 412.9831 0.0600 -1.0000 -1.0000 4722613 1593661634.40 151.5196 60.0003 32.0000 1.9417 1.9432 412.4618 412.8571 0.0601 -1.0000 -1.0000 4722675 1593661634.50 151.5196 60.0003 32.0000 1.9431 1.9446 412.3914 412.7851 0.0599 -1.0000 -1.0000 4722863 1593661634.60 151.5196 60.0003 32.0000 1.9422 1.9437 412.3837 412.7775 0.0599 -1.0000 -1.0000 4722925 1593661634.70 151.5196 60.0003 32.0000 1.9428 1.9443 412.3253 412.7199 0.0600 -1.0000 -1.0000 4722987 1593661634.80 151.4413 59.9994 32.0000 1.9420 1.9435 412.5515 412.9462 0.0600 -1.0000 -1.0000 4723066 1593661634.90 151.4413 59.9994 32.0000 1.9414 1.9429 412.5433 412.9381 0.0601 -1.0000 -1.0000 4723128 1593661635.00 151.4413 59.9994 32.0000 1.9415 1.9430 412.5665 412.9619 0.0601 -1.0000 -1.0000 4723722 1593661635.10 151.4413 59.9994 32.0000 1.9422 1.9437 412.4310 412.8250 0.0599 -1.0000 -1.0000 4723784 1593661635.20 151.4413 59.9994 32.0000 1.9421 1.9436 412.4096 412.8040 0.0601 -1.0000 -1.0000 4723847 1593661635.30 151.4413 59.9994 32.0000 1.9417 1.9432 412.6064 413.0017 0.0601 -1.0000 -1.0000 4723909 1593661635.40 151.4874 59.9994 32.0000 1.9416 1.9431 412.5351 412.9304 0.0602 -1.0000 -1.0000 4723987 1593661635.50 151.4874 59.9994 32.0000 1.9423 1.9438 412.4079 412.8033 0.0601 -1.0000 -1.0000 4724081 1593661635.60 151.4874 59.9994 32.0000 1.9421 1.9436 412.2232 412.6185 0.0601 -1.0000 -1.0000 4724144 1593661635.70 151.4874 59.9994 32.0000 1.9430 1.9445 412.3390 412.7339 0.0601 -1.0000 -1.0000 4724222 1593661635.80 151.4874 59.9994 32.0000 1.9422 1.9437 412.3869 412.7829 0.0602 -1.0000 -1.0000 4724284 1593661635.90 151.4886 59.9994 32.0000 1.9416 1.9432 412.5760 412.9715 0.0601 -1.0000 -1.0000 4724347 1593661636.00 151.5097 59.9994 32.0000 1.9414 1.9430 412.5982 412.9929 0.0600 -1.0000 -1.0000 4724425 1593661636.10 151.5097 59.9994 32.0000 1.9419 1.9434 412.5240 412.9192 0.0601 -1.0000 -1.0000 4724487 1593661636.20 151.5097 59.9994 32.0000 1.9429 1.9445 412.4397 412.8350 0.0601 -1.0000 -1.0000 4724550 1593661636.30 151.5097 59.9994 32.0000 1.9418 1.9433 412.3975 412.7922 0.0601 -1.0000 -1.0000 4724612 1593661636.40 151.5097 59.9994 32.0000 1.9416 1.9432 412.3759 412.7704 0.0600 -1.0000 -1.0000 4724675 1593661636.50 151.5451 59.9994 32.0000 1.9415 1.9430 412.5698 412.9645 0.0600 -1.0000 -1.0000 4725081 1593661636.60 151.5499 59.9994 32.0000 1.9421 1.9436 412.4519 412.8469 0.0601 -1.0000 -1.0000 4725143 1593661636.70 151.5499 59.9994 32.0000 1.9429 1.9444 412.3383 412.7342 0.0602 -1.0000 -1.0000 4725206 1593661636.80 151.5499 59.9994 32.0000 1.9420 1.9435 412.2636 412.6587 0.0601 -1.0000 -1.0000 4725284 1593661636.90 151.5499 59.9994 32.0000 1.9423 1.9438 412.4081 412.8020 0.0599 -1.0000 -1.0000 4725346 1593661637.00 151.5499 59.9994 32.0000 1.9416 1.9431 412.5023 412.8968 0.0600 -1.0000 -1.0000 4725409 1593661637.10 151.5442 59.9994 32.0000 1.9416 1.9431 412.5941 412.9880 0.0599 -1.0000 -1.0000 4725487 1593661637.20 151.5442 59.9994 32.0000 1.9414 1.9430 412.5721 412.9669 0.0601 -1.0000 -1.0000 4725549 1593661637.30 151.5442 59.9994 32.0000 1.9417 1.9432 412.5161 412.9118 0.0601 -1.0000 -1.0000 4725612 1593661637.40 151.5442 59.9994 32.0000 1.9422 1.9438 412.3810 412.7753 0.0600 -1.0000 -1.0000 4725690 1593661637.50 151.5442 59.9994 32.0000 1.9418 1.9434 412.3907 412.7859 0.0602 -1.0000 -1.0000 4725924 1593661637.60 151.5442 59.9994 32.0000 1.9419 1.9435 412.5755 412.9716 0.0602 -1.0000 -1.0000 4725987 1593661637.70 151.5442 59.9994 32.0000 1.9417 1.9432 412.5135 412.9082 0.0600 -1.0000 -1.0000 4726065 1593661637.80 151.5140 59.9994 32.0000 1.9420 1.9435 412.4317 412.8262 0.0600 -1.0000 -1.0000 4726127 1593661637.90 151.5140 59.9994 32.0000 1.9422 1.9437 412.3133 412.7086 0.0602 -1.0000 -1.0000 4726190 1593661638.00 151.5140 59.9994 32.0000 1.9417 1.9432 412.3838 412.7794 0.0602 -1.0000 -1.0000 4726253 1593661638.10 151.5140 59.9994 32.0000 1.9416 1.9431 412.4167 412.8118 0.0601 -1.0000 -1.0000 4726690 1593661638.20 151.5140 59.9994 32.0000 1.9416 1.9431 412.5344 412.9294 0.0600 -1.0000 -1.0000 4726768 1593661638.30 151.5140 59.9994 32.0000 1.9413 1.9428 412.5221 412.9171 0.0601 -1.0000 -1.0000 4726831 1593661638.40 151.4657 59.9994 32.0000 1.9423 1.9438 412.5871 412.9818 0.0601 -1.0000 -1.0000 4726893 1593661638.50 151.4657 59.9994 32.0000 1.9423 1.9438 412.3619 412.7578 0.0602 -1.0000 -1.0000 4726955 1593661638.60 151.4657 59.9994 32.0000 1.9421 1.9437 412.4580 412.8523 0.0599 -1.0000 -1.0000 4727377 1593661638.70 151.4657 59.9994 32.0000 1.9417 1.9433 412.5616 412.9567 0.0601 -1.0000 -1.0000 4727440 1593661638.80 151.4657 59.9994 32.0000 1.9422 1.9438 412.5733 412.9685 0.0600 -1.0000 -1.0000 4727518 1593661638.90 151.4657 59.9994 32.0000 1.9420 1.9435 412.4734 412.8681 0.0601 -1.0000 -1.0000 4727580 1593661639.00 151.5088 59.9994 32.0000 1.9422 1.9437 412.3353 412.7294 0.0600 -1.0000 -1.0000 4727643 1593661639.10 151.5088 59.9994 32.0000 1.9418 1.9434 412.4448 412.8394 0.0600 -1.0000 -1.0000 4727705 1593661639.20 151.5088 59.9994 32.0000 1.9423 1.9438 412.5223 412.9167 0.0600 -1.0000 -1.0000 4727768 1593661639.30 151.5088 59.9994 32.0000 1.9426 1.9442 412.6616 413.0566 0.0600 -1.0000 -1.0000 4727830 1593661639.40 151.5088 59.9994 32.0000 1.9423 1.9438 412.5842 412.9789 0.0600 -1.0000 -1.0000 4727908 1593661639.50 151.5311 59.9994 32.0000 1.9422 1.9437 412.4905 412.8859 0.0601 -1.0000 -1.0000 4727971 1593661639.60 151.5311 59.9994 32.0000 1.9424 1.9439 412.3947 412.7883 0.0599 -1.0000 -1.0000 4728361 1593661639.70 151.5311 59.9994 32.0000 1.9414 1.9430 412.6295 413.0245 0.0601 -1.0000 -1.0000 4728424 1593661639.80 151.5311 59.9994 32.0000 1.9420 1.9436 412.6360 413.0305 0.0599 -1.0000 -1.0000 4728486 1593661639.90 151.5311 59.9994 32.0000 1.9421 1.9436 412.6508 413.0465 0.0601 -1.0000 -1.0000 4728564 1593661640.00 151.5637 59.9991 32.0000 1.9430 1.9445 412.4615 412.8566 0.0601 -1.0000 -1.0000 4728627 1593661640.10 151.6070 59.9986 32.0000 1.9420 1.9436 412.3938 412.7889 0.0601 -1.0000 -1.0000 4729127 1593661640.20 151.6070 59.9986 32.0000 1.9426 1.9441 412.3882 412.7829 0.0601 -1.0000 -1.0000 4729205 1593661640.30 151.6070 59.9986 32.0000 1.9419 1.9435 412.5288 412.9238 0.0600 -1.0000 -1.0000 4729267 1593661640.40 151.6070 59.9986 32.0000 1.9417 1.9432 412.6011 412.9960 0.0601 -1.0000 -1.0000 4729330 1593661640.50 151.6070 59.9986 32.0000 1.9422 1.9437 412.5595 412.9554 0.0602 -1.0000 -1.0000 4729408 1593661640.60 151.6070 59.9986 32.0000 1.9421 1.9436 412.3502 412.7454 0.0601 -1.0000 -1.0000 4729470 1593661640.70 151.5912 59.9986 32.0000 1.9422 1.9438 412.5140 412.9085 0.0600 -1.0000 -1.0000 4729533 1593661640.80 151.5912 59.9986 32.0000 1.9417 1.9432 412.5881 412.9835 0.0601 -1.0000 -1.0000 4729611 1593661640.90 151.5912 59.9986 32.0000 1.9410 1.9426 412.5956 412.9910 0.0601 -1.0000 -1.0000 4729673 1593661641.00 151.5912 59.9986 32.0000 1.9418 1.9433 412.5103 412.9054 0.0601 -1.0000 -1.0000 4729736 1593661641.10 151.5912 59.9986 32.0000 1.9422 1.9437 412.4813 412.8764 0.0601 -1.0000 -1.0000 4729814 1593661641.20 151.5221 59.9986 32.0000 1.9423 1.9439 412.2957 412.6892 0.0598 -1.0000 -1.0000 4729876 1593661641.30 151.4697 59.9986 32.0000 1.9427 1.9442 412.4128 412.8082 0.0601 -1.0000 -1.0000 4729986 1593661641.40 151.4697 59.9986 32.0000 1.9420 1.9435 412.4962 412.8913 0.0601 -1.0000 -1.0000 4730049 1593661641.50 151.4697 59.9986 32.0000 1.9413 1.9428 412.6352 413.0309 0.0602 -1.0000 -1.0000 4730111 1593661641.60 151.4697 59.9986 32.0000 1.9416 1.9431 412.4935 412.8881 0.0600 -1.0000 -1.0000 4730189 1593661641.70 151.4697 59.9986 32.0000 1.9419 1.9435 412.4378 412.8327 0.0601 -1.0000 -1.0000 4730252 1593661641.80 151.4154 59.9986 32.0000 1.9419 1.9434 412.4665 412.8611 0.0600 -1.0000 -1.0000 4730314 1593661641.90 151.4154 59.9986 32.0000 1.9415 1.9430 412.4829 412.8773 0.0600 -1.0000 -1.0000 4730392 1593661642.00 151.4154 59.9986 32.0000 1.9420 1.9435 412.6116 413.0072 0.0601 -1.0000 -1.0000 4730455 1593661642.10 151.4154 59.9986 32.0000 1.9424 1.9440 412.5349 412.9302 0.0601 -1.0000 -1.0000 4731095 1593661642.20 151.4154 59.9986 32.0000 1.9425 1.9440 412.4093 412.8036 0.0600 -1.0000 -1.0000 4731173 1593661642.30 151.4428 59.9986 32.0000 1.9426 1.9441 412.3857 412.7803 0.0600 -1.0000 -1.0000 4731236 1593661642.40 151.4428 59.9986 32.0000 1.9420 1.9435 412.3715 412.7662 0.0601 -1.0000 -1.0000 4731298 1593661642.50 151.4428 59.9986 32.0000 1.9414 1.9429 412.5645 412.9600 0.0602 -1.0000 -1.0000 4731376 1593661642.60 151.4428 59.9986 32.0000 1.9411 1.9426 412.5464 412.9421 0.0601 -1.0000 -1.0000 4731439 1593661642.70 151.4428 59.9986 32.0000 1.9423 1.9438 412.4864 412.8810 0.0601 -1.0000 -1.0000 4731501 1593661642.80 151.4428 59.9986 32.0000 1.9417 1.9432 412.5460 412.9413 0.0600 -1.0000 -1.0000 4731564 1593661642.90 151.5025 59.9986 32.0000 1.9423 1.9438 412.3906 412.7843 0.0599 -1.0000 -1.0000 4731642 1593661643.00 151.5025 59.9986 32.0000 1.9423 1.9438 412.4739 412.8687 0.0601 -1.0000 -1.0000 4731704 1593661643.10 151.5025 59.9986 32.0000 1.9416 1.9432 412.4861 412.8810 0.0601 -1.0000 -1.0000 4731767 1593661643.20 151.5025 59.9986 32.0000 1.9415 1.9431 412.5537 412.9494 0.0602 -1.0000 -1.0000 4731829 1593661643.30 151.5025 59.9986 32.0000 1.9419 1.9434 412.4648 412.8605 0.0601 -1.0000 -1.0000 4731892 1593661643.40 151.5025 59.9986 32.0000 1.9426 1.9441 412.3865 412.7802 0.0599 -1.0000 -1.0000 4731970 1593661643.50 151.6319 59.9986 32.0000 1.9425 1.9441 412.3208 412.7151 0.0600 -1.0000 -1.0000 4732032 1593661643.60 151.6319 59.9986 32.0000 1.9422 1.9437 412.3445 412.7391 0.0600 -1.0000 -1.0000 4732095 1593661643.70 151.6319 59.9986 32.0000 1.9408 1.9424 412.5019 412.8970 0.0602 -1.0000 -1.0000 4732673 1593661643.80 151.6319 59.9986 32.0000 1.9418 1.9433 412.5921 412.9864 0.0600 -1.0000 -1.0000 4732735 1593661643.90 151.6319 59.9986 32.0000 1.9418 1.9433 412.5768 412.9718 0.0600 -1.0000 -1.0000 4732813 1593661644.00 151.6319 59.9986 32.0000 1.9421 1.9436 412.4086 412.8032 0.0600 -1.0000 -1.0000 4732876 1593661644.10 151.5479 59.9986 32.0000 1.9418 1.9434 412.3704 412.7648 0.0600 -1.0000 -1.0000 4732938 1593661644.20 151.5479 59.9986 32.0000 1.9411 1.9427 412.4631 412.8575 0.0600 -1.0000 -1.0000 4733016 1593661644.30 151.5479 59.9986 32.0000 1.9408 1.9424 412.5458 412.9416 0.0603 -1.0000 -1.0000 4733079 1593661644.40 151.5479 59.9986 32.0000 1.9417 1.9432 412.5092 412.9039 0.0600 -1.0000 -1.0000 4733141 1593661644.50 151.5479 59.9986 32.0000 1.9416 1.9432 412.4042 412.7989 0.0600 -1.0000 -1.0000 4733219 1593661644.60 151.5419 59.9988 32.0000 1.9423 1.9438 412.3362 412.7320 0.0603 -1.0000 -1.0000 4733282 1593661644.70 151.4814 59.9998 32.0000 1.9424 1.9439 412.2286 412.6238 0.0601 -1.0000 -1.0000 4733563 1593661644.80 151.4814 59.9998 32.0000 1.9415 1.9431 412.4498 412.8451 0.0601 -1.0000 -1.0000 4733641 1593661644.90 151.4814 59.9998 32.0000 1.9417 1.9433 412.5379 412.9338 0.0602 -1.0000 -1.0000 4733704 1593661645.00 151.4814 59.9998 32.0000 1.9410 1.9425 412.5934 412.9882 0.0601 -1.0000 -1.0000 4733766 1593661645.10 151.4814 59.9998 32.0000 1.9416 1.9431 412.5168 412.9118 0.0600 -1.0000 -1.0000 4733829 1593661645.20 151.4814 59.9998 32.0000 1.9425 1.9440 412.2548 412.6487 0.0599 -1.0000 -1.0000 4733891 1593661645.30 151.4492 59.9998 32.0000 1.9423 1.9438 412.2954 412.6893 0.0600 -1.0000 -1.0000 4733954 1593661645.40 151.4445 59.9998 32.0000 1.9418 1.9433 412.4751 412.8710 0.0603 -1.0000 -1.0000 4734032 1593661645.50 151.4445 59.9998 32.0000 1.9419 1.9435 412.5468 412.9426 0.0602 -1.0000 -1.0000 4734094 1593661645.60 151.4445 59.9998 32.0000 1.9421 1.9437 412.5185 412.9139 0.0602 -1.0000 -1.0000 4734157 1593661645.70 151.4445 59.9998 32.0000 1.9424 1.9439 412.4047 412.8008 0.0603 -1.0000 -1.0000 4734610 1593661645.80 151.4445 59.9998 32.0000 1.9424 1.9440 412.3362 412.7314 0.0601 -1.0000 -1.0000 4734672 1593661645.90 151.4629 59.9998 32.0000 1.9418 1.9433 412.4434 412.8374 0.0599 -1.0000 -1.0000 4734735 1593661646.00 151.4629 59.9998 32.0000 1.9411 1.9426 412.5145 412.9091 0.0601 -1.0000 -1.0000 4734797 1593661646.10 151.4629 59.9998 32.0000 1.9415 1.9431 412.5642 412.9590 0.0600 -1.0000 -1.0000 4734860 1593661646.20 151.4629 59.9998 32.0000 1.9414 1.9430 412.5186 412.9132 0.0600 -1.0000 -1.0000 4734938 1593661646.30 151.4629 59.9998 32.0000 1.9427 1.9442 412.3788 412.7738 0.0601 -1.0000 -1.0000 4735000 1593661646.40 151.4597 59.9998 32.0000 1.9426 1.9441 412.3766 412.7706 0.0600 -1.0000 -1.0000 4735063 1593661646.50 151.4597 59.9998 32.0000 1.9423 1.9438 412.4247 412.8193 0.0600 -1.0000 -1.0000 4735141 1593661646.60 151.4597 59.9998 32.0000 1.9415 1.9431 412.5961 412.9910 0.0601 -1.0000 -1.0000 4735203 1593661646.70 151.4597 59.9998 32.0000 1.9410 1.9425 412.6132 413.0087 0.0601 -1.0000 -1.0000 4735266 1593661646.80 151.4597 59.9998 32.0000 1.9415 1.9430 412.5765 412.9718 0.0601 -1.0000 -1.0000 4735344 1593661646.90 151.4597 59.9998 32.0000 1.9423 1.9438 412.5740 412.9692 0.0601 -1.0000 -1.0000 4735406 1593661647.00 151.4621 59.9998 32.0000 1.9431 1.9447 412.4537 412.8492 0.0602 -1.0000 -1.0000 4735469 1593661647.10 151.4635 59.9998 32.0000 1.9430 1.9445 412.4735 412.8680 0.0600 -1.0000 -1.0000 4735531 1593661647.20 151.4635 59.9998 32.0000 1.9426 1.9441 412.3458 412.7403 0.0600 -1.0000 -1.0000 4735594 1593661647.30 151.4635 59.9998 32.0000 1.9423 1.9438 412.5220 412.9169 0.0602 -1.0000 -1.0000 4735875 1593661647.40 151.4635 59.9998 32.0000 1.9411 1.9426 412.6594 413.0541 0.0600 -1.0000 -1.0000 4735938 1593661647.50 151.4635 59.9998 32.0000 1.9405 1.9420 412.5517 412.9468 0.0601 -1.0000 -1.0000 4736000 1593661647.60 151.4635 59.9998 32.0000 1.9413 1.9428 412.4929 412.8879 0.0600 -1.0000 -1.0000 4736078 1593661647.70 151.4635 59.9998 32.0000 1.9416 1.9431 412.3830 412.7770 0.0601 -1.0000 -1.0000 4736141 1593661647.80 151.4635 59.9998 32.0000 1.9411 1.9426 412.3029 412.6987 0.0602 -1.0000 -1.0000 4736578 1593661647.90 151.4635 59.9998 32.0000 1.9419 1.9434 412.3159 412.7117 0.0602 -1.0000 -1.0000 4736656 1593661648.00 151.4635 59.9998 32.0000 1.9420 1.9435 412.4457 412.8411 0.0602 -1.0000 -1.0000 4736719 1593661648.10 151.4669 59.9998 32.0000 1.9411 1.9426 412.5831 412.9787 0.0601 -1.0000 -1.0000 4736781 1593661648.20 151.4681 59.9998 32.0000 1.9410 1.9426 412.5503 412.9467 0.0602 -1.0000 -1.0000 4736844 1593661648.30 151.4681 59.9998 32.0000 1.9408 1.9424 412.6142 413.0090 0.0600 -1.0000 -1.0000 4737078 1593661648.40 151.4681 59.9998 32.0000 1.9409 1.9424 412.3403 412.7355 0.0602 -1.0000 -1.0000 4737140 1593661648.50 151.4681 59.9998 32.0000 1.9417 1.9432 412.3639 412.7590 0.0601 -1.0000 -1.0000 4737219 1593661648.60 151.4681 59.9998 32.0000 1.9413 1.9428 412.4859 412.8814 0.0601 -1.0000 -1.0000 4737281 1593661648.70 151.4617 59.9998 32.0000 1.9415 1.9430 412.5421 412.9364 0.0600 -1.0000 -1.0000 4737343 1593661648.80 151.3568 59.9998 32.0000 1.9412 1.9428 412.5706 412.9644 0.0600 -1.0000 -1.0000 4737406 1593661648.90 151.3568 59.9998 32.0000 1.9421 1.9436 412.4022 412.7982 0.0603 -1.0000 -1.0000 4737468 1593661649.00 151.3568 59.9998 32.0000 1.9419 1.9434 412.3672 412.7617 0.0600 -1.0000 -1.0000 4737531 1593661649.10 151.3568 59.9998 32.0000 1.9424 1.9439 412.4209 412.8160 0.0602 -1.0000 -1.0000 4737609 1593661649.20 151.3568 59.9998 32.0000 1.9407 1.9423 412.5275 412.9230 0.0601 -1.0000 -1.0000 4737672 1593661649.30 151.4304 59.9998 32.0000 1.9403 1.9418 412.5226 412.9169 0.0600 -1.0000 -1.0000 4737906 1593661649.40 151.4481 59.9998 32.0000 1.9412 1.9427 412.6070 413.0020 0.0602 -1.0000 -1.0000 4737969 1593661649.50 151.4481 59.9998 32.0000 1.9423 1.9439 412.4849 412.8808 0.0602 -1.0000 -1.0000 4738031 1593661649.60 151.4481 59.9998 32.0000 1.9425 1.9440 412.3861 412.7823 0.0602 -1.0000 -1.0000 4738094 1593661649.70 151.4481 59.9998 32.0000 1.9423 1.9439 412.3767 412.7723 0.0602 -1.0000 -1.0000 4738171 1593661649.80 151.4481 59.9998 32.0000 1.9415 1.9431 412.5362 412.9315 0.0601 -1.0000 -1.0000 4738343 1593661649.90 151.4433 59.9991 32.0000 1.9412 1.9428 412.6005 412.9958 0.0601 -1.0000 -1.0000 4738422 1593661650.00 151.4433 59.9991 32.0000 1.9415 1.9430 412.6437 413.0394 0.0602 -1.0000 -1.0000 4738484 1593661650.10 151.4433 59.9991 32.0000 1.9416 1.9432 412.5364 412.9327 0.0602 -1.0000 -1.0000 4738547 1593661650.20 151.4433 59.9991 32.0000 1.9427 1.9442 412.5403 412.9359 0.0602 -1.0000 -1.0000 4738624 1593661650.30 151.4433 59.9991 32.0000 1.9424 1.9440 412.3966 412.7921 0.0602 -1.0000 -1.0000 4738687 1593661650.40 151.4433 59.9991 32.0000 1.9424 1.9439 412.2837 412.6783 0.0601 -1.0000 -1.0000 4738859 1593661650.50 151.4433 59.9991 32.0000 1.9426 1.9442 412.4356 412.8314 0.0602 -1.0000 -1.0000 4738937 1593661650.60 151.5299 59.9991 32.0000 1.9422 1.9438 412.5926 412.9885 0.0602 -1.0000 -1.0000 4738999 1593661650.70 151.5712 59.9991 32.0000 1.9425 1.9440 412.5703 412.9654 0.0601 -1.0000 -1.0000 4739062 1593661650.80 151.5712 59.9991 32.0000 1.9418 1.9434 412.4267 412.8216 0.0601 -1.0000 -1.0000 4739124 1593661650.90 151.5712 59.9991 32.0000 1.9425 1.9440 412.3671 412.7630 0.0602 -1.0000 -1.0000 4740109 1593661651.00 151.5712 59.9991 32.0000 1.9424 1.9440 412.3906 412.7856 0.0600 -1.0000 -1.0000 4740171 1593661651.10 151.5712 59.9991 32.0000 1.9415 1.9430 412.5340 412.9290 0.0601 -1.0000 -1.0000 4740249 1593661651.20 151.5871 59.9991 32.0000 1.9419 1.9435 412.5310 412.9259 0.0600 -1.0000 -1.0000 4740312 1593661651.30 151.5871 59.9991 32.0000 1.9412 1.9427 412.4990 412.8942 0.0602 -1.0000 -1.0000 4740374 1593661651.40 151.5871 59.9991 32.0000 1.9422 1.9438 412.4106 412.8061 0.0601 -1.0000 -1.0000 4740436 1593661651.50 151.5871 59.9991 32.0000 1.9427 1.9443 412.3489 412.7437 0.0601 -1.0000 -1.0000 4740499 1593661651.60 151.5871 59.9991 32.0000 1.9425 1.9440 412.4485 412.8432 0.0600 -1.0000 -1.0000 4740577 1593661651.70 151.5871 59.9991 32.0000 1.9421 1.9436 412.4905 412.8856 0.0601 -1.0000 -1.0000 4740640 1593661651.80 151.4983 59.9991 32.0000 1.9417 1.9432 412.5106 412.9071 0.0603 -1.0000 -1.0000 4740702 1593661651.90 151.4983 59.9991 32.0000 1.9416 1.9432 412.4087 412.8041 0.0601 -1.0000 -1.0000 4740780 1593661652.00 151.4983 59.9991 32.0000 1.9426 1.9442 412.3323 412.7275 0.0602 -1.0000 -1.0000 4740843 1593661652.10 151.4983 59.9991 32.0000 1.9421 1.9436 412.3141 412.7086 0.0601 -1.0000 -1.0000 4740905 1593661652.20 151.4983 59.9991 32.0000 1.9410 1.9426 412.4705 412.8661 0.0602 -1.0000 -1.0000 4740983 1593661652.30 151.4503 59.9991 32.0000 1.9409 1.9425 412.6116 413.0068 0.0600 -1.0000 -1.0000 4741046 1593661652.40 151.4172 59.9991 32.0000 1.9415 1.9430 412.5599 412.9554 0.0602 -1.0000 -1.0000 4741108 1593661652.50 151.4172 59.9991 32.0000 1.9414 1.9429 412.4858 412.8814 0.0602 -1.0000 -1.0000 4741171 1593661652.60 151.4172 59.9991 32.0000 1.9424 1.9439 412.4939 412.8891 0.0601 -1.0000 -1.0000 4741233 1593661652.70 151.4172 59.9991 32.0000 1.9421 1.9437 412.4075 412.8027 0.0601 -1.0000 -1.0000 4741296 1593661652.80 151.4172 59.9991 32.0000 1.9419 1.9434 412.4171 412.8124 0.0602 -1.0000 -1.0000 4741374 1593661652.90 151.4172 59.9991 32.0000 1.9417 1.9432 412.5593 412.9545 0.0601 -1.0000 -1.0000 4742171 1593661653.00 151.4230 59.9991 32.0000 1.9413 1.9428 412.5297 412.9260 0.0602 -1.0000 -1.0000 4742233 1593661653.10 151.4230 59.9991 32.0000 1.9426 1.9441 412.4906 412.8860 0.0601 -1.0000 -1.0000 4742311 1593661653.20 151.4230 59.9991 32.0000 1.9429 1.9445 412.3909 412.7860 0.0601 -1.0000 -1.0000 4742374 1593661653.30 151.4230 59.9991 32.0000 1.9419 1.9435 412.3237 412.7190 0.0601 -1.0000 -1.0000 4742436 1593661653.40 151.4230 59.9991 32.0000 1.9418 1.9433 412.3921 412.7883 0.0603 -1.0000 -1.0000 4742514 1593661653.50 151.4649 59.9991 32.0000 1.9417 1.9432 412.4308 412.8249 0.0600 -1.0000 -1.0000 4742577 1593661653.60 151.4875 59.9991 32.0000 1.9420 1.9436 412.6015 412.9965 0.0600 -1.0000 -1.0000 4742639 1593661653.70 151.4875 59.9991 32.0000 1.9419 1.9435 412.5967 412.9936 0.0603 -1.0000 -1.0000 4742702 1593661653.80 151.4875 59.9991 32.0000 1.9412 1.9428 412.4964 412.8912 0.0601 -1.0000 -1.0000 4742764 1593661653.90 151.4875 59.9991 32.0000 1.9418 1.9433 412.4291 412.8241 0.0601 -1.0000 -1.0000 4742842 1593661654.00 151.4875 59.9991 32.0000 1.9418 1.9434 412.4287 412.8241 0.0602 -1.0000 -1.0000 4742905 1593661654.10 151.4873 59.9991 32.0000 1.9416 1.9431 412.5204 412.9162 0.0602 -1.0000 -1.0000 4742967 1593661654.20 151.4873 59.9991 32.0000 1.9418 1.9433 412.5601 412.9561 0.0602 -1.0000 -1.0000 4743045 1593661654.30 151.4873 59.9991 32.0000 1.9416 1.9431 412.4597 412.8551 0.0601 -1.0000 -1.0000 4743108 1593661654.40 151.4873 59.9991 32.0000 1.9421 1.9436 412.3773 412.7720 0.0601 -1.0000 -1.0000 4743155 1593661654.50 151.4873 59.9991 32.0000 1.9428 1.9443 412.3898 412.7852 0.0602 -1.0000 -1.0000 4743233 1593661654.60 151.5104 59.9989 32.0000 1.9432 1.9447 412.4431 412.8393 0.0602 -1.0000 -1.0000 4743326 1593661654.70 151.5520 59.9986 32.0000 1.9419 1.9434 412.4325 412.8276 0.0601 -1.0000 -1.0000 4743373 1593661654.80 151.5520 59.9986 32.0000 1.9417 1.9433 412.4946 412.8898 0.0601 -1.0000 -1.0000 4743451 1593661654.90 151.5520 59.9986 32.0000 1.9412 1.9428 412.5665 412.9618 0.0601 -1.0000 -1.0000 4743514 1593661655.00 151.5520 59.9986 32.0000 1.9419 1.9435 412.4059 412.8009 0.0601 -1.0000 -1.0000 4743576 1593661655.10 151.5520 59.9986 32.0000 1.9428 1.9444 412.3007 412.6961 0.0601 -1.0000 -1.0000 4743655 1593661655.20 151.5690 59.9986 32.0000 1.9421 1.9436 412.4955 412.8899 0.0601 -1.0000 -1.0000 4743717 1593661655.30 151.5690 59.9986 32.0000 1.9425 1.9440 412.5216 412.9170 0.0601 -1.0000 -1.0000 4743779 1593661655.40 151.5690 59.9986 32.0000 1.9416 1.9431 412.5804 412.9758 0.0601 -1.0000 -1.0000 4743842 1593661655.50 151.5690 59.9986 32.0000 1.9424 1.9439 412.5448 412.9396 0.0601 -1.0000 -1.0000 4744123 1593661655.60 151.5690 59.9986 32.0000 1.9420 1.9435 412.5358 412.9313 0.0601 -1.0000 -1.0000 4744186 1593661655.70 151.5591 59.9986 32.0000 1.9421 1.9436 412.3881 412.7829 0.0600 -1.0000 -1.0000 4744264 1593661655.80 151.5477 59.9986 32.0000 1.9425 1.9441 412.2883 412.6828 0.0601 -1.0000 -1.0000 4744326 1593661655.90 151.5477 59.9986 32.0000 1.9427 1.9442 412.4156 412.8107 0.0601 -1.0000 -1.0000 4744405 1593661656.00 151.5477 59.9986 32.0000 1.9417 1.9432 412.4874 412.8827 0.0600 -1.0000 -1.0000 4744639 1593661656.10 151.5477 59.9986 32.0000 1.9423 1.9438 412.5011 412.8962 0.0602 -1.0000 -1.0000 4744701 1593661656.20 151.5477 59.9986 32.0000 1.9428 1.9443 412.3774 412.7730 0.0602 -1.0000 -1.0000 4744764 1593661656.30 151.5477 59.9986 32.0000 1.9425 1.9441 412.2579 412.6532 0.0601 -1.0000 -1.0000 4744826 1593661656.40 151.5207 59.9986 32.0000 1.9422 1.9437 412.3921 412.7869 0.0601 -1.0000 -1.0000 4744904 1593661656.50 151.5207 59.9986 32.0000 1.9420 1.9436 412.6041 412.9989 0.0600 -1.0000 -1.0000 4745138 1593661656.60 151.5207 59.9986 32.0000 1.9424 1.9440 412.5753 412.9706 0.0601 -1.0000 -1.0000 4745201 1593661656.70 151.5207 59.9986 32.0000 1.9422 1.9437 412.5840 412.9790 0.0601 -1.0000 -1.0000 4745263 1593661656.80 151.5207 59.9986 32.0000 1.9425 1.9440 412.5728 412.9668 0.0600 -1.0000 -1.0000 4745342 1593661656.90 151.4989 59.9986 32.0000 1.9422 1.9438 412.2939 412.6882 0.0600 -1.0000 -1.0000 4745404 1593661657.00 151.4973 59.9986 32.0000 1.9426 1.9442 412.3404 412.7350 0.0601 -1.0000 -1.0000 4745576 1593661657.10 151.4973 59.9986 32.0000 1.9426 1.9441 412.4059 412.8013 0.0602 -1.0000 -1.0000 4745654 1593661657.20 151.4973 59.9986 32.0000 1.9422 1.9437 412.5359 412.9316 0.0601 -1.0000 -1.0000 4745716 1593661657.30 151.4973 59.9986 32.0000 1.9420 1.9435 412.5543 412.9490 0.0600 -1.0000 -1.0000 4745779 1593661657.40 151.4972 59.9986 32.0000 1.9423 1.9438 412.4173 412.8128 0.0601 -1.0000 -1.0000 4745841 1593661657.50 151.4911 59.9986 32.0000 1.9430 1.9445 412.3319 412.7261 0.0602 -1.0000 -1.0000 4746123 1593661657.60 151.4911 59.9986 32.0000 1.9427 1.9442 412.4701 412.8651 0.0601 -1.0000 -1.0000 4746185 1593661657.70 151.4911 59.9986 32.0000 1.9422 1.9437 412.5028 412.8984 0.0601 -1.0000 -1.0000 4746263 1593661657.80 151.4911 59.9986 32.0000 1.9413 1.9429 412.5796 412.9746 0.0601 -1.0000 -1.0000 4746326 1593661657.90 151.4911 59.9986 32.0000 1.9417 1.9432 412.5977 412.9928 0.0601 -1.0000 -1.0000 4746388 1593661658.00 151.4806 59.9986 32.0000 1.9425 1.9440 412.4846 412.8801 0.0602 -1.0000 -1.0000 4746451 1593661658.10 151.4750 59.9986 32.0000 1.9422 1.9437 412.3545 412.7502 0.0602 -1.0000 -1.0000 4746997 1593661658.20 151.4750 59.9986 32.0000 1.9425 1.9441 412.3741 412.7693 0.0602 -1.0000 -1.0000 4747076 1593661658.30 151.4750 59.9986 32.0000 1.9421 1.9436 412.4831 412.8786 0.0601 -1.0000 -1.0000 4747138 1593661658.40 151.4750 59.9986 32.0000 1.9411 1.9427 412.5958 412.9914 0.0602 -1.0000 -1.0000 4747201 1593661658.50 151.4750 59.9986 32.0000 1.9413 1.9428 412.5361 412.9310 0.0601 -1.0000 -1.0000 4747263 1593661658.60 151.5295 59.9986 32.0000 1.9421 1.9437 412.4639 412.8604 0.0603 -1.0000 -1.0000 4747325 1593661658.70 151.5295 59.9986 32.0000 1.9425 1.9440 412.3610 412.7575 0.0602 -1.0000 -1.0000 4747388 1593661658.80 151.5295 59.9986 32.0000 1.9422 1.9438 412.3843 412.7784 0.0600 -1.0000 -1.0000 4747466 1593661658.90 151.5295 59.9986 32.0000 1.9413 1.9429 412.3773 412.7722 0.0601 -1.0000 -1.0000 4747529 1593661659.00 151.5295 59.9986 32.0000 1.9415 1.9431 412.5909 412.9870 0.0602 -1.0000 -1.0000 4747591 1593661659.10 151.5157 59.9986 32.0000 1.9413 1.9428 412.5289 412.9248 0.0602 -1.0000 -1.0000 4747669 1593661659.20 151.5157 59.9986 32.0000 1.9414 1.9430 412.6203 413.0163 0.0602 -1.0000 -1.0000 4747732 1593661659.30 151.5157 59.9986 32.0000 1.9418 1.9433 412.3570 412.7529 0.0602 -1.0000 -1.0000 4747794 1593661659.40 151.5157 59.9986 32.0000 1.9420 1.9435 412.4349 412.8301 0.0601 -1.0000 -1.0000 4747872 1593661659.50 151.5157 59.9986 32.0000 1.9403 1.9419 412.4835 412.8794 0.0603 -1.0000 -1.0000 4747935 1593661659.60 151.5049 59.9985 32.0000 1.9408 1.9424 412.6690 413.0651 0.0602 -1.0000 -1.0000 4747997 1593661659.70 151.4810 59.9984 32.0000 1.9411 1.9426 412.5505 412.9464 0.0602 -1.0000 -1.0000 4748060 1593661659.80 151.4810 59.9984 32.0000 1.9421 1.9436 412.3776 412.7729 0.0602 -1.0000 -1.0000 4748122 1593661659.90 151.4810 59.9984 32.0000 1.9421 1.9437 412.3532 412.7492 0.0602 -1.0000 -1.0000 4748201 1593661660.00 151.4810 59.9984 32.0000 1.9420 1.9435 412.3489 412.7443 0.0602 -1.0000 -1.0000 4748263 1593661660.10 151.4810 59.9984 32.0000 1.9419 1.9434 412.5227 412.9186 0.0602 -1.0000 -1.0000 4748388 1593661660.20 151.4810 59.9984 32.0000 1.9414 1.9430 412.6523 413.0476 0.0601 -1.0000 -1.0000 4748466 1593661660.30 151.4560 59.9984 32.0000 1.9415 1.9430 412.5888 412.9849 0.0602 -1.0000 -1.0000 4748529 1593661660.40 151.4560 59.9984 32.0000 1.9424 1.9440 412.5546 412.9503 0.0601 -1.0000 -1.0000 4748591 1593661660.50 151.4560 59.9984 32.0000 1.9426 1.9442 412.4605 412.8552 0.0600 -1.0000 -1.0000 4748669 1593661660.60 151.4560 59.9984 32.0000 1.9421 1.9437 412.5499 412.9450 0.0601 -1.0000 -1.0000 4749091 1593661660.70 151.4560 59.9984 32.0000 1.9421 1.9436 412.6378 413.0324 0.0600 -1.0000 -1.0000 4749153 1593661660.80 151.4671 59.9984 32.0000 1.9417 1.9433 412.5544 412.9508 0.0604 -1.0000 -1.0000 4749231 1593661660.90 151.5893 59.9984 32.0000 1.9426 1.9441 412.4049 412.8011 0.0603 -1.0000 -1.0000 4749294 1593661661.00 151.5893 59.9984 32.0000 1.9427 1.9442 412.4006 412.7961 0.0601 -1.0000 -1.0000 4749356 1593661661.10 151.5893 59.9984 32.0000 1.9425 1.9440 412.3135 412.7090 0.0603 -1.0000 -1.0000 4749872 1593661661.20 151.5893 59.9984 32.0000 1.9420 1.9436 412.4511 412.8460 0.0601 -1.0000 -1.0000 4749935 1593661661.30 151.5893 59.9984 32.0000 1.9422 1.9437 412.6150 413.0100 0.0601 -1.0000 -1.0000 4749997 1593661661.40 151.6057 59.9984 32.0000 1.9419 1.9435 412.6375 413.0333 0.0602 -1.0000 -1.0000 4750075 1593661661.50 151.6057 59.9984 32.0000 1.9424 1.9439 412.4236 412.8188 0.0601 -1.0000 -1.0000 4750138 1593661661.60 151.6057 59.9984 32.0000 1.9428 1.9444 412.3856 412.7808 0.0601 -1.0000 -1.0000 4750200 1593661661.70 151.6057 59.9984 32.0000 1.9415 1.9431 412.5967 412.9921 0.0601 -1.0000 -1.0000 4750387 1593661661.80 151.6057 59.9984 32.0000 1.9416 1.9431 412.6491 413.0445 0.0602 -1.0000 -1.0000 4750450 1593661661.90 151.5889 59.9984 32.0000 1.9413 1.9428 412.5507 412.9469 0.0602 -1.0000 -1.0000 4750513 1593661662.00 151.5451 59.9984 32.0000 1.9426 1.9441 412.4276 412.8227 0.0601 -1.0000 -1.0000 4750575 1593661662.10 151.5451 59.9984 32.0000 1.9424 1.9439 412.3371 412.7317 0.0600 -1.0000 -1.0000 4750637 1593661662.20 151.5451 59.9984 32.0000 1.9421 1.9436 412.4532 412.8481 0.0601 -1.0000 -1.0000 4751122 1593661662.30 151.5451 59.9984 32.0000 1.9416 1.9431 412.5484 412.9444 0.0602 -1.0000 -1.0000 4751184 1593661662.40 151.5451 59.9984 32.0000 1.9411 1.9426 412.4143 412.8107 0.0603 -1.0000 -1.0000 4751246 1593661662.50 151.4369 59.9984 32.0000 1.9415 1.9430 412.5332 412.9281 0.0600 -1.0000 -1.0000 4751325 1593661662.60 151.4369 59.9984 32.0000 1.9419 1.9434 412.4400 412.8356 0.0602 -1.0000 -1.0000 4751387 1593661662.70 151.4369 59.9984 32.0000 1.9420 1.9436 412.4145 412.8104 0.0602 -1.0000 -1.0000 4751606 1593661662.80 151.4369 59.9984 32.0000 1.9420 1.9436 412.4938 412.8894 0.0602 -1.0000 -1.0000 4751684 1593661662.90 151.4369 59.9984 32.0000 1.9414 1.9429 412.6429 413.0378 0.0601 -1.0000 -1.0000 4751746 1593661663.00 151.4369 59.9984 32.0000 1.9417 1.9433 412.5804 412.9762 0.0602 -1.0000 -1.0000 4751809 1593661663.10 151.4369 59.9984 32.0000 1.9422 1.9437 412.4122 412.8081 0.0602 -1.0000 -1.0000 4751887 1593661663.20 151.4134 59.9984 32.0000 1.9429 1.9444 412.3761 412.7710 0.0601 -1.0000 -1.0000 4752106 1593661663.30 151.4134 59.9984 32.0000 1.9432 1.9448 412.3705 412.7662 0.0602 -1.0000 -1.0000 4752168 1593661663.40 151.4134 59.9984 32.0000 1.9424 1.9439 412.3792 412.7744 0.0601 -1.0000 -1.0000 4752246 1593661663.50 151.4134 59.9984 32.0000 1.9411 1.9426 412.6123 413.0072 0.0601 -1.0000 -1.0000 4752309 1593661663.60 151.4134 59.9984 32.0000 1.9414 1.9429 412.5723 412.9679 0.0601 -1.0000 -1.0000 4752371 1593661663.70 151.4210 59.9984 32.0000 1.9415 1.9430 412.5539 412.9488 0.0600 -1.0000 -1.0000 4752621 1593661663.80 151.5018 59.9984 32.0000 1.9423 1.9438 412.4210 412.8166 0.0602 -1.0000 -1.0000 4752684 1593661663.90 151.5018 59.9984 32.0000 1.9419 1.9434 412.4243 412.8197 0.0602 -1.0000 -1.0000 4752762 1593661664.00 151.5018 59.9984 32.0000 1.9419 1.9435 412.5577 412.9528 0.0600 -1.0000 -1.0000 4752824 1593661664.10 151.5018 59.9984 32.0000 1.9414 1.9430 412.5223 412.9183 0.0601 -1.0000 -1.0000 4752887 1593661664.20 151.5018 59.9984 32.0000 1.9420 1.9436 412.4669 412.8617 0.0601 -1.0000 -1.0000 4753433 1593661664.30 151.4644 59.9984 32.0000 1.9427 1.9442 412.3902 412.7857 0.0602 -1.0000 -1.0000 4753496 1593661664.40 151.4644 59.9984 32.0000 1.9423 1.9438 412.4072 412.8033 0.0602 -1.0000 -1.0000 4753558 1593661664.50 151.4644 59.9984 32.0000 1.9423 1.9438 412.3576 412.7530 0.0601 -1.0000 -1.0000 4753636 1593661664.60 151.4644 59.9984 32.0000 1.9419 1.9435 412.5551 412.9505 0.0601 -1.0000 -1.0000 4753699 1593661664.70 151.4644 59.9984 32.0000 1.9415 1.9431 412.6543 413.0500 0.0601 -1.0000 -1.0000 4753762 1593661664.80 151.5100 59.9987 32.0000 1.9421 1.9436 412.5954 412.9903 0.0600 -1.0000 -1.0000 4753840 1593661664.90 151.5363 59.9989 32.0000 1.9419 1.9435 412.5565 412.9511 0.0600 -1.0000 -1.0000 4753902 1593661665.00 151.5363 59.9989 32.0000 1.9415 1.9430 412.3364 412.7309 0.0601 -1.0000 -1.0000 4753965 1593661665.10 151.5363 59.9989 32.0000 1.9418 1.9433 412.3793 412.7743 0.0601 -1.0000 -1.0000 4754027 1593661665.20 151.5363 59.9989 32.0000 1.9421 1.9436 412.4909 412.8865 0.0602 -1.0000 -1.0000 4754105 1593661665.30 151.5363 59.9989 32.0000 1.9407 1.9422 412.6104 413.0060 0.0602 -1.0000 -1.0000 4754168 1593661665.40 151.4682 59.9989 32.0000 1.9415 1.9431 412.5374 412.9343 0.0604 -1.0000 -1.0000 4754230 1593661665.50 151.4682 59.9989 32.0000 1.9410 1.9425 412.4694 412.8648 0.0602 -1.0000 -1.0000 4754293 1593661665.60 151.4682 59.9989 32.0000 1.9423 1.9438 412.4058 412.8013 0.0601 -1.0000 -1.0000 4754355 1593661665.70 151.4682 59.9989 32.0000 1.9426 1.9441 412.2843 412.6801 0.0602 -1.0000 -1.0000 4754433 1593661665.80 151.4682 59.9989 32.0000 1.9411 1.9427 412.3871 412.7829 0.0602 -1.0000 -1.0000 4754496 1593661665.90 151.4503 59.9989 32.0000 1.9418 1.9433 412.3897 412.7850 0.0601 -1.0000 -1.0000 4754574 1593661666.00 151.4188 59.9989 32.0000 1.9414 1.9429 412.4988 412.8938 0.0601 -1.0000 -1.0000 4754636 1593661666.10 151.4188 59.9989 32.0000 1.9420 1.9435 412.5665 412.9620 0.0601 -1.0000 -1.0000 4754683 1593661666.20 151.4188 59.9989 32.0000 1.9416 1.9431 412.4714 412.8670 0.0602 -1.0000 -1.0000 4754762 1593661666.30 151.4188 59.9989 32.0000 1.9420 1.9435 412.3181 412.7136 0.0602 -1.0000 -1.0000 4755152 1593661666.40 151.4496 59.9989 32.0000 1.9422 1.9438 412.3456 412.7412 0.0602 -1.0000 -1.0000 4755214 1593661666.50 151.4496 59.9989 32.0000 1.9419 1.9434 412.4410 412.8358 0.0601 -1.0000 -1.0000 4755277 1593661666.60 151.4496 59.9989 32.0000 1.9412 1.9428 412.5033 412.8990 0.0602 -1.0000 -1.0000 4755355 1593661666.70 151.4496 59.9989 32.0000 1.9415 1.9431 412.6032 412.9994 0.0603 -1.0000 -1.0000 4755417 1593661666.80 151.4496 59.9989 32.0000 1.9423 1.9439 412.4019 412.7974 0.0602 -1.0000 -1.0000 4755605 1593661666.90 151.4496 59.9989 32.0000 1.9428 1.9443 412.4012 412.7963 0.0601 -1.0000 -1.0000 4755667 1593661667.00 151.4496 59.9989 32.0000 1.9424 1.9440 412.3005 412.6957 0.0601 -1.0000 -1.0000 4755730 1593661667.10 151.5191 59.9989 32.0000 1.9429 1.9444 412.3838 412.7785 0.0600 -1.0000 -1.0000 4755792 1593661667.20 151.5191 59.9989 32.0000 1.9412 1.9428 412.6069 413.0020 0.0601 -1.0000 -1.0000 4755870 1593661667.30 151.5191 59.9989 32.0000 1.9414 1.9429 412.6916 413.0872 0.0602 -1.0000 -1.0000 4756105 1593661667.40 151.5191 59.9989 32.0000 1.9423 1.9438 412.5051 412.9006 0.0602 -1.0000 -1.0000 4756167 1593661667.50 151.5191 59.9989 32.0000 1.9422 1.9437 412.4132 412.8090 0.0602 -1.0000 -1.0000 4756230 1593661667.60 151.5191 59.9989 32.0000 1.9424 1.9440 412.3616 412.7568 0.0602 -1.0000 -1.0000 4756292 1593661667.70 151.5172 59.9989 32.0000 1.9423 1.9438 412.3546 412.7502 0.0602 -1.0000 -1.0000 4756371 1593661667.80 151.5172 59.9989 32.0000 1.9416 1.9431 412.4092 412.8041 0.0601 -1.0000 -1.0000 4756699 1593661667.90 151.5172 59.9989 32.0000 1.9416 1.9431 412.6012 412.9965 0.0601 -1.0000 -1.0000 4756761 1593661668.00 151.5172 59.9989 32.0000 1.9413 1.9428 412.5473 412.9429 0.0601 -1.0000 -1.0000 4756824 1593661668.10 151.5172 59.9989 32.0000 1.9416 1.9432 412.4850 412.8804 0.0601 -1.0000 -1.0000 4756886 1593661668.20 151.5172 59.9989 32.0000 1.9417 1.9432 412.3729 412.7682 0.0602 -1.0000 -1.0000 4756964 1593661668.30 151.4845 59.9989 32.0000 1.9419 1.9434 412.4364 412.8319 0.0602 -1.0000 -1.0000 4757448 1593661668.40 151.4845 59.9989 32.0000 1.9417 1.9432 412.4378 412.8344 0.0603 -1.0000 -1.0000 4757511 1593661668.50 151.4845 59.9989 32.0000 1.9413 1.9428 412.5051 412.9009 0.0602 -1.0000 -1.0000 4757573 1593661668.60 151.4845 59.9989 32.0000 1.9411 1.9427 412.4984 412.8943 0.0602 -1.0000 -1.0000 4757636 1593661668.70 151.4845 59.9989 32.0000 1.9422 1.9437 412.4232 412.8186 0.0602 -1.0000 -1.0000 4757714 1593661668.80 151.4804 59.9989 32.0000 1.9423 1.9438 412.3652 412.7600 0.0600 -1.0000 -1.0000 4757776 1593661668.90 151.4680 59.9989 32.0000 1.9427 1.9442 412.3711 412.7656 0.0601 -1.0000 -1.0000 4757839 1593661669.00 151.4680 59.9989 32.0000 1.9413 1.9429 412.5057 412.9021 0.0603 -1.0000 -1.0000 4757901 1593661669.10 151.4680 59.9989 32.0000 1.9413 1.9428 412.5635 412.9586 0.0600 -1.0000 -1.0000 4757980 1593661669.20 151.4680 59.9989 32.0000 1.9406 1.9422 412.5507 412.9472 0.0603 -1.0000 -1.0000 4758042 1593661669.30 151.4680 59.9989 32.0000 1.9418 1.9433 412.5560 412.9521 0.0602 -1.0000 -1.0000 4758105 1593661669.40 151.4197 59.9989 32.0000 1.9423 1.9439 412.4406 412.8362 0.0602 -1.0000 -1.0000 4758183 1593661669.50 151.4197 59.9989 32.0000 1.9413 1.9428 412.5621 412.9571 0.0601 -1.0000 -1.0000 4758245 1593661669.60 151.4197 59.9989 32.0000 1.9410 1.9426 412.4921 412.8876 0.0602 -1.0000 -1.0000 4758307 1593661669.70 151.4197 59.9989 32.0000 1.9418 1.9433 412.5224 412.9186 0.0602 -1.0000 -1.0000 4758370 1593661669.80 151.4197 59.9989 32.0000 1.9422 1.9437 412.4685 412.8646 0.0602 -1.0000 -1.0000 4758432 1593661669.90 151.4197 59.9989 32.0000 1.9419 1.9435 412.3442 412.7401 0.0603 -1.0000 -1.0000 4758932 1593661670.00 151.4829 59.9998 32.0000 1.9423 1.9439 412.3336 412.7302 0.0603 -1.0000 -1.0000 4758995 1593661670.10 151.4829 59.9998 32.0000 1.9419 1.9434 412.4279 412.8240 0.0602 -1.0000 -1.0000 4759057 1593661670.20 151.4829 59.9998 32.0000 1.9416 1.9431 412.4833 412.8798 0.0604 -1.0000 -1.0000 4759135 1593661670.30 151.4829 59.9998 32.0000 1.9419 1.9434 412.6199 413.0140 0.0600 -1.0000 -1.0000 4759198 1593661670.40 151.4829 59.9998 32.0000 1.9409 1.9425 412.5210 412.9161 0.0601 -1.0000 -1.0000 4759260 1593661670.50 151.4829 59.9998 32.0000 1.9425 1.9441 412.3634 412.7580 0.0600 -1.0000 -1.0000 4759338 1593661670.60 151.4829 59.9998 32.0000 1.9421 1.9436 412.2777 412.6728 0.0601 -1.0000 -1.0000 4759401 1593661670.70 151.4829 59.9998 32.0000 1.9418 1.9434 412.3972 412.7922 0.0601 -1.0000 -1.0000 4759463 1593661670.80 151.4829 59.9998 32.0000 1.9410 1.9425 412.5687 412.9640 0.0601 -1.0000 -1.0000 4759526 1593661670.90 151.4829 59.9998 32.0000 1.9413 1.9429 412.5331 412.9283 0.0601 -1.0000 -1.0000 4759604 1593661671.00 151.4829 59.9998 32.0000 1.9420 1.9435 412.5060 412.9017 0.0602 -1.0000 -1.0000 4759666 1593661671.10 151.4829 59.9998 32.0000 1.9426 1.9441 412.4571 412.8534 0.0603 -1.0000 -1.0000 4759744 1593661671.20 151.5377 59.9998 32.0000 1.9424 1.9440 412.4023 412.7980 0.0602 -1.0000 -1.0000 4759807 1593661671.30 151.5377 59.9998 32.0000 1.9413 1.9429 412.4842 412.8796 0.0602 -1.0000 -1.0000 4759869 1593661671.40 151.5377 59.9998 32.0000 1.9414 1.9429 412.6646 413.0591 0.0600 -1.0000 -1.0000 4800166 1593661671.50 151.5313 59.9998 32.0000 1.9411 1.9426 412.5499 412.9454 0.0601 -1.0000 -1.0000 4800229 1593661671.60 151.5313 59.9998 32.0000 1.9415 1.9430 412.4093 412.8045 0.0602 -1.0000 -1.0000 4800291 1593661671.70 151.5313 59.9998 32.0000 1.9420 1.9435 412.3572 412.7538 0.0603 -1.0000 -1.0000 4800354 1593661671.80 151.5313 59.9998 32.0000 1.9418 1.9433 412.4340 412.8296 0.0602 -1.0000 -1.0000 4800416 1593661671.90 151.5313 59.9998 32.0000 1.9415 1.9430 412.5424 412.9387 0.0603 -1.0000 -1.0000 4800666 1593661672.00 151.5313 59.9998 32.0000 1.9411 1.9426 412.7835 413.1793 0.0602 -1.0000 -1.0000 4800729 1593661672.10 151.5313 59.9998 32.0000 1.9411 1.9426 412.5652 412.9609 0.0601 -1.0000 -1.0000 4800791 1593661672.20 151.5313 59.9998 32.0000 1.9424 1.9439 412.4972 412.8925 0.0601 -1.0000 -1.0000 4800869 1593661672.30 151.5313 59.9998 32.0000 1.9421 1.9437 412.3215 412.7167 0.0602 -1.0000 -1.0000 4800916 1593661672.40 151.3986 59.9998 32.0000 1.9424 1.9439 412.3550 412.7514 0.0603 -1.0000 -1.0000 4801150 1593661672.50 151.3986 59.9998 32.0000 1.9420 1.9435 412.3889 412.7852 0.0603 -1.0000 -1.0000 4801228 1593661672.60 151.3986 59.9998 32.0000 1.9412 1.9427 412.4766 412.8724 0.0602 -1.0000 -1.0000 4801291 1593661672.70 151.3986 59.9998 32.0000 1.9409 1.9424 412.5314 412.9264 0.0600 -1.0000 -1.0000 4801353 1593661672.80 151.3986 59.9998 32.0000 1.9414 1.9429 412.4561 412.8519 0.0602 -1.0000 -1.0000 4801432 1593661672.90 151.3996 59.9998 32.0000 1.9432 1.9448 412.3816 412.7769 0.0601 -1.0000 -1.0000 4801494 1593661673.00 151.4000 59.9998 32.0000 1.9420 1.9435 412.4158 412.8124 0.0605 -1.0000 -1.0000 4801557 1593661673.10 151.4000 59.9998 32.0000 1.9413 1.9428 412.5954 412.9920 0.0602 -1.0000 -1.0000 4801619 1593661673.20 151.4000 59.9998 32.0000 1.9410 1.9425 412.6713 413.0671 0.0602 -1.0000 -1.0000 4801682 1593661673.30 151.4000 59.9998 32.0000 1.9409 1.9424 412.6005 412.9967 0.0603 -1.0000 -1.0000 4801744 1593661673.40 151.4000 59.9998 32.0000 1.9416 1.9431 412.4340 412.8298 0.0602 -1.0000 -1.0000 4801822 1593661673.50 151.4000 59.9998 32.0000 1.9428 1.9444 412.4317 412.8267 0.0601 -1.0000 -1.0000 4802463 1593661673.60 151.4145 59.9998 32.0000 1.9425 1.9440 412.3378 412.7339 0.0602 -1.0000 -1.0000 4802525 1593661673.70 151.4145 59.9998 32.0000 1.9417 1.9432 412.4036 412.7988 0.0601 -1.0000 -1.0000 4802588 1593661673.80 151.4145 59.9998 32.0000 1.9413 1.9429 412.5974 412.9932 0.0602 -1.0000 -1.0000 4802650 1593661673.90 151.4145 59.9998 32.0000 1.9413 1.9428 412.5000 412.8959 0.0602 -1.0000 -1.0000 4802728 1593661674.00 151.4145 59.9998 32.0000 1.9413 1.9428 412.5682 412.9639 0.0602 -1.0000 -1.0000 4802791 1593661674.10 151.4145 59.9998 32.0000 1.9422 1.9437 412.3681 412.7638 0.0602 -1.0000 -1.0000 4802853 1593661674.20 151.4434 59.9998 32.0000 1.9424 1.9439 412.2873 412.6823 0.0601 -1.0000 -1.0000 4802931 1593661674.30 151.4434 59.9998 32.0000 1.9420 1.9435 412.4138 412.8099 0.0603 -1.0000 -1.0000 4803041 1593661674.40 151.4434 59.9998 32.0000 1.9415 1.9430 412.5153 412.9111 0.0602 -1.0000 -1.0000 4803103 1593661674.50 151.4434 59.9998 32.0000 1.9413 1.9429 412.5997 412.9963 0.0603 -1.0000 -1.0000 4803181 1593661674.60 151.4434 59.9998 32.0000 1.9413 1.9429 412.5628 412.9590 0.0603 -1.0000 -1.0000 4803244 1593661674.70 151.4434 59.9998 32.0000 1.9418 1.9434 412.4065 412.8033 0.0603 -1.0000 -1.0000 4803306 1593661674.80 151.4739 59.9991 32.0000 1.9421 1.9436 412.2841 412.6787 0.0601 -1.0000 -1.0000 4803369 1593661674.90 151.4751 59.9990 32.0000 1.9412 1.9427 412.5135 412.9091 0.0603 -1.0000 -1.0000 4803431 1593661675.00 151.4751 59.9990 32.0000 1.9415 1.9430 412.6327 413.0288 0.0602 -1.0000 -1.0000 4803665 1593661675.10 151.4751 59.9990 32.0000 1.9419 1.9435 412.5657 412.9606 0.0601 -1.0000 -1.0000 4803744 1593661675.20 151.4751 59.9990 32.0000 1.9425 1.9440 412.3821 412.7771 0.0601 -1.0000 -1.0000 4803806 1593661675.30 151.4751 59.9990 32.0000 1.9417 1.9432 412.3354 412.7307 0.0602 -1.0000 -1.0000 4803869 1593661675.40 151.4751 59.9990 32.0000 1.9414 1.9429 412.3633 412.7588 0.0602 -1.0000 -1.0000 4803931 1593661675.50 151.4751 59.9990 32.0000 1.9409 1.9425 412.5101 412.9064 0.0604 -1.0000 -1.0000 4804415 1593661675.60 151.4751 59.9990 32.0000 1.9414 1.9430 412.4759 412.8710 0.0600 -1.0000 -1.0000 4804478 1593661675.70 151.4751 59.9990 32.0000 1.9414 1.9430 412.4255 412.8210 0.0602 -1.0000 -1.0000 4804540 1593661675.80 151.4751 59.9990 32.0000 1.9417 1.9432 412.3350 412.7315 0.0603 -1.0000 -1.0000 4804619 1593661675.90 151.5071 59.9990 32.0000 1.9416 1.9431 412.3164 412.7121 0.0602 -1.0000 -1.0000 4804681 1593661676.00 151.5071 59.9990 32.0000 1.9414 1.9429 412.5297 412.9253 0.0602 -1.0000 -1.0000 4804868 1593661676.10 151.5071 59.9990 32.0000 1.9412 1.9427 412.6117 413.0075 0.0602 -1.0000 -1.0000 4804931 1593661676.20 151.5071 59.9990 32.0000 1.9418 1.9433 412.5795 412.9760 0.0603 -1.0000 -1.0000 4804993 1593661676.30 151.5071 59.9990 32.0000 1.9421 1.9437 412.3821 412.7789 0.0603 -1.0000 -1.0000 4805056 1593661676.40 151.5071 59.9990 32.0000 1.9421 1.9437 412.4110 412.8067 0.0602 -1.0000 -1.0000 4805118 1593661676.50 151.4621 59.9990 32.0000 1.9421 1.9436 412.4354 412.8319 0.0603 -1.0000 -1.0000 4805196 1593661676.60 151.4621 59.9990 32.0000 1.9422 1.9437 412.4996 412.8953 0.0601 -1.0000 -1.0000 4805384 1593661676.70 151.4621 59.9990 32.0000 1.9417 1.9433 412.5931 412.9889 0.0602 -1.0000 -1.0000 4805446 1593661676.80 151.4621 59.9990 32.0000 1.9417 1.9432 412.5514 412.9473 0.0602 -1.0000 -1.0000 4805509 1593661676.90 151.4621 59.9990 32.0000 1.9425 1.9440 412.4321 412.8273 0.0601 -1.0000 -1.0000 4805571 1593661677.00 151.4621 59.9990 32.0000 1.9425 1.9441 412.2844 412.6790 0.0601 -1.0000 -1.0000 4805634 1593661677.10 151.4400 59.9990 32.0000 1.9421 1.9436 412.5178 412.9132 0.0602 -1.0000 -1.0000 4805884 1593661677.20 151.4400 59.9990 32.0000 1.9418 1.9433 412.6473 413.0433 0.0602 -1.0000 -1.0000 4805946 1593661677.30 151.4400 59.9990 32.0000 1.9415 1.9430 412.6446 413.0406 0.0602 -1.0000 -1.0000 4806009 1593661677.40 151.4400 59.9990 32.0000 1.9423 1.9438 412.3817 412.7770 0.0602 -1.0000 -1.0000 4806087 1593661677.50 151.4400 59.9990 32.0000 1.9430 1.9445 412.3874 412.7832 0.0602 -1.0000 -1.0000 4806165 1593661677.60 151.5236 59.9990 32.0000 1.9424 1.9440 412.4073 412.8024 0.0601 -1.0000 -1.0000 4806227 1593661677.70 151.5236 59.9990 32.0000 1.9417 1.9432 412.5251 412.9209 0.0602 -1.0000 -1.0000 4806306 1593661677.80 151.5236 59.9990 32.0000 1.9414 1.9429 412.6020 412.9977 0.0602 -1.0000 -1.0000 4806368 1593661677.90 151.5236 59.9990 32.0000 1.9417 1.9433 412.5248 412.9206 0.0602 -1.0000 -1.0000 4806431 1593661678.00 151.5236 59.9990 32.0000 1.9426 1.9441 412.4897 412.8851 0.0601 -1.0000 -1.0000 4806509 1593661678.10 151.5255 59.9990 32.0000 1.9424 1.9440 412.3974 412.7927 0.0602 -1.0000 -1.0000 4807430 1593661678.20 151.5378 59.9990 32.0000 1.9417 1.9432 412.5527 412.9483 0.0602 -1.0000 -1.0000 4807508 1593661678.30 151.5378 59.9990 32.0000 1.9410 1.9425 412.5899 412.9862 0.0602 -1.0000 -1.0000 4807571 1593661678.40 151.5378 59.9990 32.0000 1.9411 1.9426 412.7130 413.1085 0.0601 -1.0000 -1.0000 4807649 1593661678.50 151.5378 59.9990 32.0000 1.9417 1.9432 412.5407 412.9358 0.0601 -1.0000 -1.0000 4807711 1593661678.60 151.5378 59.9990 32.0000 1.9424 1.9439 412.3808 412.7758 0.0601 -1.0000 -1.0000 4807774 1593661678.70 151.5620 59.9990 32.0000 1.9425 1.9440 412.3661 412.7611 0.0601 -1.0000 -1.0000 4807836 1593661678.80 151.5655 59.9990 32.0000 1.9421 1.9436 412.4475 412.8437 0.0602 -1.0000 -1.0000 4807914 1593661678.90 151.5655 59.9990 32.0000 1.9414 1.9430 412.5243 412.9205 0.0603 -1.0000 -1.0000 4807977 1593661679.00 151.5655 59.9990 32.0000 1.9414 1.9429 412.6344 413.0310 0.0603 -1.0000 -1.0000 4808040 1593661679.10 151.5655 59.9990 32.0000 1.9414 1.9430 412.5968 412.9930 0.0602 -1.0000 -1.0000 4808118 1593661679.20 151.5655 59.9990 32.0000 1.9420 1.9436 412.5523 412.9483 0.0602 -1.0000 -1.0000 4808180 1593661679.30 151.5021 59.9990 32.0000 1.9422 1.9438 412.3734 412.7693 0.0602 -1.0000 -1.0000 4808243 1593661679.40 151.4987 59.9990 32.0000 1.9414 1.9429 412.4036 412.7990 0.0602 -1.0000 -1.0000 4808305 1593661679.50 151.4987 59.9990 32.0000 1.9415 1.9430 412.5201 412.9151 0.0600 -1.0000 -1.0000 4808367 1593661679.60 151.4987 59.9990 32.0000 1.9415 1.9430 412.5885 412.9832 0.0600 -1.0000 -1.0000 4808430 1593661679.70 151.4987 59.9990 32.0000 1.9411 1.9427 412.5484 412.9439 0.0602 -1.0000 -1.0000 4808508 1593661679.80 151.4987 59.9990 32.0000 1.9414 1.9429 412.4414 412.8365 0.0601 -1.0000 -1.0000 4808571 1593661679.90 151.4483 59.9990 32.0000 1.9420 1.9435 412.3718 412.7670 0.0601 -1.0000 -1.0000 4808649 1593661680.00 151.4483 59.9990 32.0000 1.9423 1.9438 412.4566 412.8517 0.0601 -1.0000 -1.0000 4808711 1593661680.10 151.4483 59.9990 32.0000 1.9412 1.9427 412.5797 412.9758 0.0602 -1.0000 -1.0000 4808774 1593661680.20 151.4483 59.9990 32.0000 1.9407 1.9422 412.6017 412.9974 0.0602 -1.0000 -1.0000 4808914 1593661680.30 151.4483 59.9990 32.0000 1.9410 1.9425 412.5819 412.9784 0.0603 -1.0000 -1.0000 4808977 1593661680.40 151.4483 59.9990 32.0000 1.9420 1.9436 412.3614 412.7568 0.0601 -1.0000 -1.0000 4809039 1593661680.50 151.4483 59.9990 32.0000 1.9421 1.9437 412.3717 412.7666 0.0601 -1.0000 -1.0000 4809102 1593661680.60 151.4483 59.9990 32.0000 1.9421 1.9436 412.4241 412.8195 0.0602 -1.0000 -1.0000 4809164 1593661680.70 151.4483 59.9990 32.0000 1.9418 1.9433 412.4767 412.8728 0.0603 -1.0000 -1.0000 4809398 1593661680.80 151.4483 59.9990 32.0000 1.9412 1.9428 412.5942 412.9913 0.0604 -1.0000 -1.0000 4809461 1593661680.90 151.4483 59.9990 32.0000 1.9413 1.9429 412.5450 412.9412 0.0602 -1.0000 -1.0000 4809539 1593661681.00 151.4346 59.9990 32.0000 1.9415 1.9430 412.5549 412.9501 0.0601 -1.0000 -1.0000 4809586 1593661681.10 151.4337 59.9990 32.0000 1.9422 1.9437 412.4421 412.8380 0.0603 -1.0000 -1.0000 4809695 1593661681.20 151.4337 59.9990 32.0000 1.9427 1.9442 412.3720 412.7680 0.0602 -1.0000 -1.0000 4810117 1593661681.30 151.4337 59.9990 32.0000 1.9420 1.9436 412.3912 412.7868 0.0603 -1.0000 -1.0000 4810180 1593661681.40 151.4337 59.9990 32.0000 1.9418 1.9433 412.3460 412.7415 0.0602 -1.0000 -1.0000 4810258 1593661681.50 151.4337 59.9990 32.0000 1.9420 1.9435 412.6692 413.0647 0.0602 -1.0000 -1.0000 4810320 1593661681.60 151.4337 59.9990 32.0000 1.9418 1.9433 412.5803 412.9764 0.0603 -1.0000 -1.0000 4810383 1593661681.70 151.5525 59.9990 32.0000 1.9416 1.9432 412.4923 412.8891 0.0603 -1.0000 -1.0000 4810633 1593661681.80 151.5525 59.9990 32.0000 1.9421 1.9436 412.3572 412.7528 0.0601 -1.0000 -1.0000 4810695 1593661681.90 151.5525 59.9990 32.0000 1.9419 1.9435 412.3453 412.7395 0.0600 -1.0000 -1.0000 4810773 1593661682.00 151.5525 59.9990 32.0000 1.9415 1.9431 412.4658 412.8623 0.0603 -1.0000 -1.0000 4810836 1593661682.10 151.5525 59.9990 32.0000 1.9415 1.9430 412.5804 412.9765 0.0602 -1.0000 -1.0000 4810898 1593661682.20 151.5851 59.9990 32.0000 1.9420 1.9435 412.5798 412.9758 0.0603 -1.0000 -1.0000 4810961 1593661682.30 151.5851 59.9990 32.0000 1.9423 1.9439 412.5294 412.9263 0.0603 -1.0000 -1.0000 4811023 1593661682.40 151.5851 59.9990 32.0000 1.9424 1.9439 412.4071 412.8029 0.0602 -1.0000 -1.0000 4811086 1593661682.50 151.5851 59.9990 32.0000 1.9425 1.9441 412.3983 412.7951 0.0603 -1.0000 -1.0000 4811164 1593661682.60 151.5851 59.9990 32.0000 1.9421 1.9436 412.6147 413.0104 0.0602 -1.0000 -1.0000 4811226 1593661682.70 151.5851 59.9990 32.0000 1.9414 1.9430 412.6049 413.0012 0.0603 -1.0000 -1.0000 4811289 1593661682.80 151.5121 59.9990 32.0000 1.9409 1.9424 412.6093 413.0053 0.0603 -1.0000 -1.0000 4811367 1593661682.90 151.5121 59.9990 32.0000 1.9415 1.9430 412.4885 412.8849 0.0602 -1.0000 -1.0000 4811429 1593661683.00 151.5121 59.9990 32.0000 1.9421 1.9436 412.3891 412.7841 0.0601 -1.0000 -1.0000 4811492 1593661683.10 151.5121 59.9990 32.0000 1.9429 1.9445 412.2761 412.6720 0.0603 -1.0000 -1.0000 4811554 1593661683.20 151.5121 59.9990 32.0000 1.9419 1.9435 412.3108 412.7072 0.0603 -1.0000 -1.0000 4811617 1593661683.30 151.5083 59.9990 32.0000 1.9421 1.9436 412.5608 412.9563 0.0601 -1.0000 -1.0000 4811679 1593661683.40 151.5050 59.9990 32.0000 1.9413 1.9428 412.5886 412.9847 0.0602 -1.0000 -1.0000 4811757 1593661683.50 151.5050 59.9990 32.0000 1.9414 1.9429 412.6362 413.0322 0.0603 -1.0000 -1.0000 4811820 1593661683.60 151.5050 59.9990 32.0000 1.9415 1.9431 412.5696 412.9655 0.0602 -1.0000 -1.0000 4811882 1593661683.70 151.5050 59.9990 32.0000 1.9424 1.9439 412.3089 412.7046 0.0602 -1.0000 -1.0000 4811961 1593661683.80 151.5050 59.9990 32.0000 1.9419 1.9435 412.3856 412.7813 0.0602 -1.0000 -1.0000 4812882 1593661683.90 151.5050 59.9990 32.0000 1.9418 1.9434 412.3897 412.7858 0.0602 -1.0000 -1.0000 4812960 1593661684.00 151.4284 59.9990 32.0000 1.9414 1.9430 412.5449 412.9408 0.0602 -1.0000 -1.0000 4813007 1593661684.10 151.4284 59.9990 32.0000 1.9421 1.9436 412.5921 412.9879 0.0602 -1.0000 -1.0000 4813070 1593661684.20 151.4284 59.9990 32.0000 1.9417 1.9432 412.4711 412.8678 0.0602 -1.0000 -1.0000 4813148 1593661684.30 151.4284 59.9990 32.0000 1.9421 1.9436 412.4491 412.8446 0.0602 -1.0000 -1.0000 4813210 1593661684.40 151.4284 59.9990 32.0000 1.9420 1.9436 412.3307 412.7261 0.0602 -1.0000 -1.0000 4813273 1593661684.50 151.4284 59.9990 32.0000 1.9417 1.9433 412.4189 412.8143 0.0601 -1.0000 -1.0000 4813351 1593661684.60 151.4926 59.9996 32.0000 1.9421 1.9436 412.5341 412.9295 0.0602 -1.0000 -1.0000 4813413 1593661684.70 151.4926 59.9996 32.0000 1.9414 1.9429 412.5867 412.9825 0.0602 -1.0000 -1.0000 4813476 1593661684.80 151.4926 59.9996 32.0000 1.9425 1.9441 412.4308 412.8269 0.0602 -1.0000 -1.0000 4813538 1593661684.90 151.4926 59.9996 32.0000 1.9429 1.9444 412.3992 412.7951 0.0603 -1.0000 -1.0000 4813601 1593661685.00 151.4926 59.9996 32.0000 1.9425 1.9440 412.3509 412.7466 0.0602 -1.0000 -1.0000 4813663 1593661685.10 151.4970 59.9996 32.0000 1.9422 1.9437 412.4849 412.8807 0.0601 -1.0000 -1.0000 4813741 1593661685.20 151.5462 59.9996 32.0000 1.9420 1.9435 412.5921 412.9877 0.0602 -1.0000 -1.0000 4813804 1593661685.30 151.5462 59.9996 32.0000 1.9424 1.9439 412.5107 412.9053 0.0601 -1.0000 -1.0000 4814366 1593661685.40 151.5462 59.9996 32.0000 1.9433 1.9448 412.5097 412.9059 0.0603 -1.0000 -1.0000 4814444 1593661685.50 151.5462 59.9996 32.0000 1.9433 1.9448 412.3250 412.7208 0.0602 -1.0000 -1.0000 4814507 1593661685.60 151.5462 59.9996 32.0000 1.9424 1.9439 412.3866 412.7824 0.0602 -1.0000 -1.0000 4814569 1593661685.70 151.5573 59.9996 32.0000 1.9413 1.9428 412.5136 412.9088 0.0601 -1.0000 -1.0000 4814647 1593661685.80 151.5573 59.9996 32.0000 1.9416 1.9432 412.5536 412.9495 0.0602 -1.0000 -1.0000 4814710 1593661685.90 151.5573 59.9996 32.0000 1.9417 1.9433 412.3762 412.7722 0.0602 -1.0000 -1.0000 4814772 1593661686.00 151.5573 59.9996 32.0000 1.9421 1.9436 412.2839 412.6793 0.0602 -1.0000 -1.0000 4814835 1593661686.10 151.5573 59.9996 32.0000 1.9421 1.9436 412.3308 412.7265 0.0602 -1.0000 -1.0000 4814897 1593661686.20 151.5573 59.9996 32.0000 1.9420 1.9435 412.4777 412.8736 0.0602 -1.0000 -1.0000 4814975 1593661686.30 151.4962 59.9996 32.0000 1.9418 1.9433 412.5795 412.9751 0.0601 -1.0000 -1.0000 4815147 1593661686.40 151.4962 59.9996 32.0000 1.9414 1.9429 412.5863 412.9833 0.0602 -1.0000 -1.0000 4815210 1593661686.50 151.4962 59.9996 32.0000 1.9422 1.9437 412.5576 412.9532 0.0603 -1.0000 -1.0000 4815288 1593661686.60 151.4962 59.9996 32.0000 1.9431 1.9447 412.4137 412.8088 0.0601 -1.0000 -1.0000 4815350 1593661686.70 151.4962 59.9996 32.0000 1.9427 1.9442 412.3152 412.7103 0.0601 -1.0000 -1.0000 4815413 1593661686.80 151.4962 59.9996 32.0000 1.9424 1.9439 412.4265 412.8219 0.0602 -1.0000 -1.0000 4815475 1593661686.90 151.4901 59.9996 32.0000 1.9421 1.9437 412.4911 412.8874 0.0603 -1.0000 -1.0000 4815538 1593661687.00 151.4901 59.9996 32.0000 1.9422 1.9438 412.3843 412.7799 0.0602 -1.0000 -1.0000 4815600 1593661687.10 151.4901 59.9996 32.0000 1.9427 1.9442 412.3100 412.7052 0.0600 -1.0000 -1.0000 4815678 1593661687.20 151.4901 59.9996 32.0000 1.9432 1.9447 412.3234 412.7192 0.0603 -1.0000 -1.0000 4815741 1593661687.30 151.4901 59.9996 32.0000 1.9419 1.9434 412.3886 412.7843 0.0602 -1.0000 -1.0000 4815803 1593661687.40 151.4901 59.9996 32.0000 1.9421 1.9436 412.5476 412.9428 0.0601 -1.0000 -1.0000 4815881 1593661687.50 151.5322 59.9996 32.0000 1.9417 1.9433 412.6004 412.9954 0.0601 -1.0000 -1.0000 4815944 1593661687.60 151.5322 59.9996 32.0000 1.9412 1.9427 412.4806 412.8763 0.0602 -1.0000 -1.0000 4816007 1593661687.70 151.5322 59.9996 32.0000 1.9428 1.9443 412.4030 412.7981 0.0601 -1.0000 -1.0000 4816069 1593661687.80 151.5322 59.9996 32.0000 1.9426 1.9442 412.3711 412.7672 0.0602 -1.0000 -1.0000 4816132 1593661687.90 151.5322 59.9996 32.0000 1.9426 1.9442 412.3185 412.7134 0.0601 -1.0000 -1.0000 4816678 1593661688.00 151.5554 59.9996 32.0000 1.9425 1.9440 412.3981 412.7937 0.0602 -1.0000 -1.0000 4816741 1593661688.10 151.6052 59.9996 32.0000 1.9415 1.9431 412.5454 412.9410 0.0601 -1.0000 -1.0000 4816803 1593661688.20 151.6052 59.9996 32.0000 1.9416 1.9431 412.5194 412.9163 0.0605 -1.0000 -1.0000 4816881 1593661688.30 151.6052 59.9996 32.0000 1.9424 1.9440 412.5308 412.9266 0.0602 -1.0000 -1.0000 4816944 1593661688.40 151.6052 59.9996 32.0000 1.9425 1.9441 412.3819 412.7773 0.0602 -1.0000 -1.0000 4817006 1593661688.50 151.6052 59.9996 32.0000 1.9422 1.9437 412.4183 412.8128 0.0600 -1.0000 -1.0000 4817084 1593661688.60 151.5966 59.9996 32.0000 1.9420 1.9435 412.3479 412.7437 0.0603 -1.0000 -1.0000 4817147 1593661688.70 151.5753 59.9996 32.0000 1.9422 1.9437 412.4436 412.8393 0.0601 -1.0000 -1.0000 4817209 1593661688.80 151.5753 59.9996 32.0000 1.9423 1.9438 412.5331 412.9283 0.0601 -1.0000 -1.0000 4817272 1593661688.90 151.5753 59.9996 32.0000 1.9421 1.9436 412.5409 412.9371 0.0603 -1.0000 -1.0000 4817412 1593661689.00 151.5753 59.9996 32.0000 1.9421 1.9436 412.5576 412.9527 0.0600 -1.0000 -1.0000 4817475 1593661689.10 151.5753 59.9996 32.0000 1.9419 1.9435 412.5125 412.9073 0.0601 -1.0000 -1.0000 4817537 1593661689.20 151.4685 59.9996 32.0000 1.9411 1.9426 412.4415 412.8366 0.0601 -1.0000 -1.0000 4817600 1593661689.30 151.4685 59.9996 32.0000 1.9411 1.9427 412.5087 412.9043 0.0602 -1.0000 -1.0000 4817662 1593661689.40 151.4685 59.9996 32.0000 1.9409 1.9424 412.6802 413.0759 0.0602 -1.0000 -1.0000 4818147 1593661689.50 151.4685 59.9996 32.0000 1.9416 1.9431 412.5127 412.9085 0.0602 -1.0000 -1.0000 4818209 1593661689.60 151.4685 59.9996 32.0000 1.9419 1.9434 412.3832 412.7792 0.0602 -1.0000 -1.0000 4818272 1593661689.70 151.4389 59.9996 32.0000 1.9422 1.9437 412.3624 412.7577 0.0601 -1.0000 -1.0000 4818350 1593661689.80 151.4241 59.9996 32.0000 1.9418 1.9433 412.3526 412.7474 0.0601 -1.0000 -1.0000 4818412 1593661689.90 151.4241 59.9996 32.0000 1.9410 1.9425 412.5421 412.9379 0.0602 -1.0000 -1.0000 4818662 1593661690.00 151.4241 59.9996 32.0000 1.9415 1.9430 412.5703 412.9670 0.0603 -1.0000 -1.0000 4818725 1593661690.10 151.4241 59.9996 32.0000 1.9416 1.9431 412.5744 412.9698 0.0601 -1.0000 -1.0000 4818787 1593661690.20 151.4241 59.9996 32.0000 1.9419 1.9435 412.5026 412.8980 0.0602 -1.0000 -1.0000 4818865 1593661690.30 151.4241 59.9996 32.0000 1.9426 1.9441 412.3898 412.7862 0.0603 -1.0000 -1.0000 4818927 1593661690.40 151.4763 59.9996 32.0000 1.9420 1.9435 412.5437 412.9394 0.0601 -1.0000 -1.0000 4819146 1593661690.50 151.4763 59.9996 32.0000 1.9410 1.9426 412.4967 412.8923 0.0602 -1.0000 -1.0000 4819224 1593661690.60 151.4763 59.9996 32.0000 1.9409 1.9424 412.5407 412.9371 0.0603 -1.0000 -1.0000 4819287 1593661690.70 151.4763 59.9996 32.0000 1.9414 1.9430 412.5895 412.9853 0.0602 -1.0000 -1.0000 4819349 1593661690.80 151.4763 59.9996 32.0000 1.9420 1.9435 412.5424 412.9379 0.0602 -1.0000 -1.0000 4819427 1593661690.90 151.4898 59.9996 32.0000 1.9427 1.9443 412.3777 412.7743 0.0603 -1.0000 -1.0000 4819677 1593661691.00 151.5438 59.9996 32.0000 1.9423 1.9438 412.3350 412.7302 0.0601 -1.0000 -1.0000 4819740 1593661691.10 151.5438 59.9996 32.0000 1.9416 1.9431 412.4245 412.8205 0.0603 -1.0000 -1.0000 4819802 1593661691.20 151.5438 59.9996 32.0000 1.9417 1.9432 412.4566 412.8521 0.0602 -1.0000 -1.0000 4819865 1593661691.30 151.5438 59.9996 32.0000 1.9418 1.9433 412.5005 412.8965 0.0602 -1.0000 -1.0000 4819927 1593661691.40 151.5438 59.9996 32.0000 1.9419 1.9435 412.5616 412.9575 0.0603 -1.0000 -1.0000 4820131 1593661691.50 151.4864 59.9996 32.0000 1.9420 1.9436 412.5400 412.9379 0.0604 -1.0000 -1.0000 4820193 1593661691.60 151.4864 59.9996 32.0000 1.9416 1.9431 412.3802 412.7761 0.0602 -1.0000 -1.0000 4820255 1593661691.70 151.4864 59.9996 32.0000 1.9414 1.9430 412.3388 412.7343 0.0602 -1.0000 -1.0000 4820334 1593661691.80 151.4864 59.9996 32.0000 1.9415 1.9430 412.3059 412.7015 0.0602 -1.0000 -1.0000 4820396 1593661691.90 151.4864 59.9996 32.0000 1.9419 1.9434 412.4599 412.8556 0.0601 -1.0000 -1.0000 4820459 1593661692.00 151.4888 59.9996 32.0000 1.9411 1.9426 412.5969 412.9938 0.0604 -1.0000 -1.0000 4820521 1593661692.10 151.4934 59.9996 32.0000 1.9416 1.9431 412.5291 412.9264 0.0604 -1.0000 -1.0000 4820584 1593661692.20 151.4934 59.9996 32.0000 1.9422 1.9438 412.4196 412.8162 0.0603 -1.0000 -1.0000 4820662 1593661692.30 151.4934 59.9996 32.0000 1.9417 1.9433 412.4546 412.8495 0.0602 -1.0000 -1.0000 4820724 1593661692.40 151.4934 59.9996 32.0000 1.9428 1.9443 412.4848 412.8810 0.0602 -1.0000 -1.0000 4820787 1593661692.50 151.4934 59.9996 32.0000 1.9412 1.9427 412.6495 413.0453 0.0602 -1.0000 -1.0000 4820927 1593661692.60 151.4263 59.9996 32.0000 1.9409 1.9424 412.5195 412.9158 0.0603 -1.0000 -1.0000 4820990 1593661692.70 151.4263 59.9996 32.0000 1.9412 1.9427 412.4884 412.8848 0.0603 -1.0000 -1.0000 4821052 1593661692.80 151.4263 59.9996 32.0000 1.9420 1.9435 412.4091 412.8040 0.0600 -1.0000 -1.0000 4821114 1593661692.90 151.4263 59.9996 32.0000 1.9423 1.9438 412.3737 412.7688 0.0601 -1.0000 -1.0000 4821177 1593661693.00 151.4263 59.9996 32.0000 1.9428 1.9443 412.3878 412.7841 0.0604 -1.0000 -1.0000 4821411 1593661693.10 151.4260 59.9996 32.0000 1.9419 1.9435 412.3946 412.7911 0.0603 -1.0000 -1.0000 4821489 1593661693.20 151.4206 59.9996 32.0000 1.9415 1.9431 412.5311 412.9276 0.0603 -1.0000 -1.0000 4821552 1593661693.30 151.4206 59.9996 32.0000 1.9413 1.9428 412.6529 413.0491 0.0603 -1.0000 -1.0000 4821614 1593661693.40 151.4206 59.9996 32.0000 1.9413 1.9428 412.6641 413.0605 0.0603 -1.0000 -1.0000 4821692 1593661693.50 151.4206 59.9996 32.0000 1.9420 1.9435 412.4929 412.8886 0.0601 -1.0000 -1.0000 4821943 1593661693.60 151.4206 59.9996 32.0000 1.9420 1.9435 412.4642 412.8593 0.0601 -1.0000 -1.0000 4822005 1593661693.70 151.4195 59.9996 32.0000 1.9417 1.9433 412.5689 412.9651 0.0602 -1.0000 -1.0000 4822083 1593661693.80 151.4047 59.9996 32.0000 1.9416 1.9432 412.5852 412.9812 0.0603 -1.0000 -1.0000 4822146 1593661693.90 151.4047 59.9996 32.0000 1.9429 1.9444 412.5610 412.9570 0.0602 -1.0000 -1.0000 4822208 1593661694.00 151.4047 59.9996 32.0000 1.9422 1.9438 412.4278 412.8246 0.0602 -1.0000 -1.0000 4822396 1593661694.10 151.4047 59.9996 32.0000 1.9419 1.9434 412.3795 412.7753 0.0604 -1.0000 -1.0000 4822458 1593661694.20 151.4047 59.9996 32.0000 1.9425 1.9441 412.4432 412.8388 0.0602 -1.0000 -1.0000 4822521 1593661694.30 151.5521 59.9996 32.0000 1.9423 1.9438 412.5509 412.9472 0.0603 -1.0000 -1.0000 4822583 1593661694.40 151.5521 59.9996 32.0000 1.9416 1.9432 412.6713 413.0673 0.0601 -1.0000 -1.0000 4822646 1593661694.50 151.5521 59.9996 32.0000 1.9420 1.9435 412.6159 413.0127 0.0603 -1.0000 -1.0000 4823036 1593661694.60 151.5521 59.9996 32.0000 1.9427 1.9442 412.5423 412.9379 0.0601 -1.0000 -1.0000 4823098 1593661694.70 151.5521 59.9996 32.0000 1.9422 1.9437 412.3605 412.7562 0.0603 -1.0000 -1.0000 4823161 1593661694.80 151.5672 59.9996 32.0000 1.9421 1.9437 412.3735 412.7692 0.0602 -1.0000 -1.0000 4823239 1593661694.90 151.5883 59.9995 32.0000 1.9426 1.9441 412.5497 412.9454 0.0602 -1.0000 -1.0000 4823301 1593661695.00 151.5883 59.9995 32.0000 1.9420 1.9435 412.5629 412.9581 0.0601 -1.0000 -1.0000 4823879 1593661695.10 151.5883 59.9995 32.0000 1.9423 1.9438 412.5095 412.9053 0.0602 -1.0000 -1.0000 4823958 1593661695.20 151.5883 59.9995 32.0000 1.9426 1.9442 412.4297 412.8255 0.0602 -1.0000 -1.0000 4824020 1593661695.30 151.5883 59.9995 32.0000 1.9424 1.9439 412.2960 412.6917 0.0602 -1.0000 -1.0000 4824083 1593661695.40 151.5666 59.9995 32.0000 1.9419 1.9435 412.4030 412.7981 0.0601 -1.0000 -1.0000 4824161 1593661695.50 151.5585 59.9995 32.0000 1.9412 1.9427 412.5404 412.9360 0.0601 -1.0000 -1.0000 4824223 1593661695.60 151.5585 59.9995 32.0000 1.9413 1.9429 412.5987 412.9936 0.0601 -1.0000 -1.0000 4824286 1593661695.70 151.5585 59.9995 32.0000 1.9421 1.9436 412.5505 412.9468 0.0602 -1.0000 -1.0000 4824348 1593661695.80 151.5585 59.9995 32.0000 1.9429 1.9444 412.4506 412.8460 0.0601 -1.0000 -1.0000 4824411 1593661695.90 151.5574 59.9995 32.0000 1.9426 1.9441 412.3912 412.7876 0.0603 -1.0000 -1.0000 4824489 1593661696.00 151.4837 59.9995 32.0000 1.9422 1.9437 412.4668 412.8626 0.0602 -1.0000 -1.0000 4824551 1593661696.10 151.4837 59.9995 32.0000 1.9411 1.9427 412.5541 412.9493 0.0601 -1.0000 -1.0000 4824630 1593661696.20 151.4837 59.9995 32.0000 1.9415 1.9430 412.5009 412.8958 0.0601 -1.0000 -1.0000 4824692 1593661696.30 151.4837 59.9995 32.0000 1.9421 1.9436 412.5503 412.9466 0.0603 -1.0000 -1.0000 4824755 1593661696.40 151.4837 59.9995 32.0000 1.9428 1.9443 412.5254 412.9221 0.0603 -1.0000 -1.0000 4824817 1593661696.50 151.4438 59.9995 32.0000 1.9424 1.9439 412.4092 412.8053 0.0603 -1.0000 -1.0000 4824895 1593661696.60 151.4438 59.9995 32.0000 1.9418 1.9433 412.3330 412.7286 0.0602 -1.0000 -1.0000 4825129 1593661696.70 151.4438 59.9995 32.0000 1.9415 1.9430 412.4654 412.8628 0.0604 -1.0000 -1.0000 4825192 1593661696.80 151.4438 59.9995 32.0000 1.9410 1.9426 412.5460 412.9426 0.0603 -1.0000 -1.0000 4825270 1593661696.90 151.4438 59.9995 32.0000 1.9421 1.9436 412.3796 412.7755 0.0602 -1.0000 -1.0000 4825332 1593661697.00 151.4454 59.9995 32.0000 1.9423 1.9438 412.2743 412.6700 0.0602 -1.0000 -1.0000 4825395 1593661697.10 151.4507 59.9995 32.0000 1.9417 1.9432 412.3647 412.7602 0.0602 -1.0000 -1.0000 4825629 1593661697.20 151.4507 59.9995 32.0000 1.9411 1.9426 412.5125 412.9088 0.0603 -1.0000 -1.0000 4825692 1593661697.30 151.4507 59.9995 32.0000 1.9416 1.9432 412.6269 413.0222 0.0602 -1.0000 -1.0000 4825754 1593661697.40 151.4507 59.9995 32.0000 1.9421 1.9436 412.5759 412.9731 0.0604 -1.0000 -1.0000 4825832 1593661697.50 151.4507 59.9995 32.0000 1.9416 1.9432 412.6058 413.0023 0.0603 -1.0000 -1.0000 4825895 1593661697.60 151.4787 59.9995 32.0000 1.9422 1.9437 412.3994 412.7953 0.0603 -1.0000 -1.0000 4826207 1593661697.70 151.4787 59.9995 32.0000 1.9418 1.9433 412.3556 412.7527 0.0604 -1.0000 -1.0000 4826285 1593661697.80 151.4787 59.9995 32.0000 1.9421 1.9436 412.3862 412.7820 0.0602 -1.0000 -1.0000 4826348 1593661697.90 151.4787 59.9995 32.0000 1.9424 1.9439 412.3924 412.7889 0.0603 -1.0000 -1.0000 4826426 1593661698.00 151.4787 59.9995 32.0000 1.9414 1.9429 412.5300 412.9269 0.0604 -1.0000 -1.0000 4826488 1593661698.10 151.4787 59.9995 32.0000 1.9417 1.9432 412.5631 412.9599 0.0603 -1.0000 -1.0000 4826910 1593661698.20 151.5163 59.9995 32.0000 1.9424 1.9439 412.4579 412.8535 0.0601 -1.0000 -1.0000 4826988 1593661698.30 151.5163 59.9995 32.0000 1.9423 1.9438 412.4068 412.8018 0.0601 -1.0000 -1.0000 4827051 1593661698.40 151.5163 59.9995 32.0000 1.9419 1.9434 412.3758 412.7718 0.0602 -1.0000 -1.0000 4827113 1593661698.50 151.5163 59.9995 32.0000 1.9419 1.9435 412.4789 412.8744 0.0601 -1.0000 -1.0000 4827191 1593661698.60 151.5163 59.9995 32.0000 1.9412 1.9427 412.5824 412.9789 0.0603 -1.0000 -1.0000 4827254 1593661698.70 151.5681 59.9995 32.0000 1.9418 1.9433 412.4229 412.8188 0.0602 -1.0000 -1.0000 4827316 1593661698.80 151.5681 59.9995 32.0000 1.9422 1.9437 412.3875 412.7826 0.0601 -1.0000 -1.0000 4827379 1593661698.90 151.5681 59.9995 32.0000 1.9427 1.9442 412.3217 412.7176 0.0602 -1.0000 -1.0000 4827441 1593661699.00 151.5681 59.9995 32.0000 1.9424 1.9439 412.4324 412.8280 0.0601 -1.0000 -1.0000 4827504 1593661699.10 151.5681 59.9995 32.0000 1.9411 1.9427 412.5948 412.9909 0.0603 -1.0000 -1.0000 4827582 1593661699.20 151.5559 59.9995 32.0000 1.9416 1.9431 412.5790 412.9753 0.0602 -1.0000 -1.0000 4827644 1593661699.30 151.5084 59.9995 32.0000 1.9407 1.9422 412.4586 412.8539 0.0601 -1.0000 -1.0000 4827707 1593661699.40 151.5084 59.9995 32.0000 1.9422 1.9437 412.3595 412.7550 0.0602 -1.0000 -1.0000 4827785 1593661699.50 151.5084 59.9995 32.0000 1.9424 1.9439 412.3753 412.7707 0.0601 -1.0000 -1.0000 4827847 1593661699.60 151.5084 59.9995 32.0000 1.9427 1.9442 412.3066 412.7023 0.0603 -1.0000 -1.0000 4827925 1593661699.70 151.5084 59.9995 32.0000 1.9416 1.9431 412.3360 412.7308 0.0601 -1.0000 -1.0000 4828004 1593661699.80 151.4688 59.9992 32.0000 1.9412 1.9427 412.5217 412.9164 0.0601 -1.0000 -1.0000 4828051 1593661699.90 151.4688 59.9992 32.0000 1.9414 1.9430 412.5239 412.9203 0.0603 -1.0000 -1.0000 4828128 1593661700.00 151.4688 59.9992 32.0000 1.9419 1.9434 412.5814 412.9772 0.0602 -1.0000 -1.0000 4828191 1593661700.10 151.4688 59.9992 32.0000 1.9414 1.9429 412.4947 412.8911 0.0603 -1.0000 -1.0000 4828254 1593661700.20 151.4688 59.9992 32.0000 1.9420 1.9436 412.3423 412.7379 0.0602 -1.0000 -1.0000 4828441 1593661700.30 151.4688 59.9992 32.0000 1.9417 1.9432 412.3557 412.7506 0.0602 -1.0000 -1.0000 4828519 1593661700.40 151.4874 59.9992 32.0000 1.9419 1.9434 412.6369 413.0332 0.0602 -1.0000 -1.0000 4828582 1593661700.50 151.4874 59.9992 32.0000 1.9423 1.9439 412.6007 412.9967 0.0602 -1.0000 -1.0000 4828644 1593661700.60 151.4874 59.9992 32.0000 1.9429 1.9444 412.3802 412.7761 0.0602 -1.0000 -1.0000 4828707 1593661700.70 151.4874 59.9992 32.0000 1.9425 1.9440 412.3570 412.7516 0.0600 -1.0000 -1.0000 4828894 1593661700.80 151.4874 59.9992 32.0000 1.9421 1.9437 412.4530 412.8489 0.0602 -1.0000 -1.0000 4828956 1593661700.90 151.4981 59.9992 32.0000 1.9416 1.9431 412.6217 413.0177 0.0602 -1.0000 -1.0000 4829019 1593661701.00 151.5211 59.9992 32.0000 1.9420 1.9435 412.6286 413.0246 0.0601 -1.0000 -1.0000 4829081 1593661701.10 151.5211 59.9992 32.0000 1.9420 1.9435 412.5578 412.9539 0.0602 -1.0000 -1.0000 4829159 1593661701.20 151.5211 59.9992 32.0000 1.9418 1.9434 412.4768 412.8727 0.0602 -1.0000 -1.0000 4830191 1593661701.30 151.5211 59.9992 32.0000 1.9421 1.9436 412.4072 412.8032 0.0602 -1.0000 -1.0000 4830253 1593661701.40 151.5211 59.9992 32.0000 1.9423 1.9438 412.4230 412.8177 0.0601 -1.0000 -1.0000 4830331 1593661701.50 151.5610 59.9992 32.0000 1.9418 1.9433 412.6669 413.0635 0.0603 -1.0000 -1.0000 4830394 1593661701.60 151.5610 59.9992 32.0000 1.9413 1.9428 412.6413 413.0373 0.0602 -1.0000 -1.0000 4830456 1593661701.70 151.5610 59.9992 32.0000 1.9417 1.9433 412.5191 412.9154 0.0602 -1.0000 -1.0000 4830534 1593661701.80 151.5610 59.9992 32.0000 1.9423 1.9438 412.4439 412.8396 0.0602 -1.0000 -1.0000 4830597 1593661701.90 151.5610 59.9992 32.0000 1.9429 1.9444 412.3940 412.7890 0.0601 -1.0000 -1.0000 4830659 1593661702.00 151.5522 59.9992 32.0000 1.9427 1.9442 412.3914 412.7865 0.0602 -1.0000 -1.0000 4830722 1593661702.10 151.5500 59.9992 32.0000 1.9420 1.9435 412.4728 412.8689 0.0602 -1.0000 -1.0000 4830784 1593661702.20 151.5500 59.9992 32.0000 1.9418 1.9433 412.6190 413.0142 0.0601 -1.0000 -1.0000 4830940 1593661702.30 151.5500 59.9992 32.0000 1.9418 1.9434 412.5110 412.9071 0.0602 -1.0000 -1.0000 4831003 1593661702.40 151.5500 59.9992 32.0000 1.9419 1.9435 412.3048 412.7001 0.0601 -1.0000 -1.0000 4831065 1593661702.50 151.5500 59.9992 32.0000 1.9428 1.9443 412.3445 412.7407 0.0603 -1.0000 -1.0000 4831128 1593661702.60 151.4726 59.9992 32.0000 1.9425 1.9440 412.3327 412.7289 0.0603 -1.0000 -1.0000 4831206 1593661702.70 151.4775 59.9992 32.0000 1.9416 1.9431 412.5381 412.9341 0.0602 -1.0000 -1.0000 4831378 1593661702.80 151.4775 59.9992 32.0000 1.9403 1.9418 412.5588 412.9552 0.0603 -1.0000 -1.0000 4831456 1593661702.90 151.4775 59.9992 32.0000 1.9410 1.9425 412.5810 412.9766 0.0601 -1.0000 -1.0000 4831518 1593661703.00 151.4775 59.9992 32.0000 1.9417 1.9432 412.4646 412.8600 0.0602 -1.0000 -1.0000 4831581 1593661703.10 151.4775 59.9992 32.0000 1.9419 1.9434 412.3687 412.7642 0.0602 -1.0000 -1.0000 4831643 1593661703.20 151.4775 59.9992 32.0000 1.9424 1.9439 412.2855 412.6808 0.0602 -1.0000 -1.0000 4831878 1593661703.30 151.4775 59.9992 32.0000 1.9419 1.9435 412.3767 412.7715 0.0601 -1.0000 -1.0000 4831940 1593661703.40 151.4775 59.9992 32.0000 1.9427 1.9442 412.4500 412.8457 0.0602 -1.0000 -1.0000 4832018 1593661703.50 151.4775 59.9992 32.0000 1.9421 1.9437 412.6261 413.0226 0.0603 -1.0000 -1.0000 4832081 1593661703.60 151.4738 59.9992 32.0000 1.9423 1.9439 412.5299 412.9257 0.0602 -1.0000 -1.0000 4832143 1593661703.70 151.4709 59.9992 32.0000 1.9424 1.9439 412.3545 412.7500 0.0602 -1.0000 -1.0000 4832222 1593661703.80 151.4709 59.9992 32.0000 1.9433 1.9449 412.3414 412.7372 0.0602 -1.0000 -1.0000 4832284 1593661703.90 151.4709 59.9992 32.0000 1.9424 1.9440 412.4518 412.8470 0.0601 -1.0000 -1.0000 4832346 1593661704.00 151.4709 59.9992 32.0000 1.9420 1.9435 412.5438 412.9394 0.0602 -1.0000 -1.0000 4832409 1593661704.10 151.4709 59.9992 32.0000 1.9423 1.9438 412.5408 412.9373 0.0603 -1.0000 -1.0000 4832471 1593661704.20 151.4709 59.9992 32.0000 1.9424 1.9440 412.4855 412.8817 0.0602 -1.0000 -1.0000 4832550 1593661704.30 151.4709 59.9992 32.0000 1.9428 1.9443 412.4435 412.8389 0.0601 -1.0000 -1.0000 4833377 1593661704.40 151.5210 59.9992 32.0000 1.9432 1.9447 412.4595 412.8549 0.0601 -1.0000 -1.0000 4833440 1593661704.50 151.5210 59.9992 32.0000 1.9437 1.9452 412.4183 412.8136 0.0601 -1.0000 -1.0000 4833518 1593661704.60 151.5210 59.9992 32.0000 1.9417 1.9432 412.6255 413.0211 0.0601 -1.0000 -1.0000 4833580 1593661704.70 151.5210 59.9992 32.0000 1.9421 1.9436 412.6502 413.0461 0.0602 -1.0000 -1.0000 4833643 1593661704.80 151.5210 59.9992 32.0000 1.9424 1.9440 412.4722 412.8680 0.0603 -1.0000 -1.0000 4833705 1593661704.90 151.5337 59.9987 32.0000 1.9422 1.9437 412.3719 412.7676 0.0601 -1.0000 -1.0000 4833768 1593661705.00 151.5483 59.9982 32.0000 1.9422 1.9438 412.3349 412.7306 0.0602 -1.0000 -1.0000 4833830 1593661705.10 151.5483 59.9982 32.0000 1.9421 1.9436 412.3996 412.7954 0.0602 -1.0000 -1.0000 4833908 1593661705.20 151.5483 59.9982 32.0000 1.9422 1.9437 412.4530 412.8488 0.0602 -1.0000 -1.0000 4833971 1593661705.30 151.5483 59.9982 32.0000 1.9419 1.9435 412.5681 412.9638 0.0602 -1.0000 -1.0000 4834034 1593661705.40 151.5483 59.9982 32.0000 1.9417 1.9433 412.6219 413.0179 0.0602 -1.0000 -1.0000 4834112 1593661705.50 151.5452 59.9982 32.0000 1.9423 1.9439 412.4900 412.8864 0.0603 -1.0000 -1.0000 4834174 1593661705.60 151.5405 59.9982 32.0000 1.9427 1.9442 412.4102 412.8061 0.0602 -1.0000 -1.0000 4834237 1593661705.70 151.5405 59.9982 32.0000 1.9416 1.9432 412.3927 412.7878 0.0601 -1.0000 -1.0000 4834299 1593661705.80 151.5405 59.9982 32.0000 1.9419 1.9434 412.5634 412.9601 0.0603 -1.0000 -1.0000 4834409 1593661705.90 151.6000 59.9982 32.0000 1.9416 1.9431 412.5228 412.9178 0.0601 -1.0000 -1.0000 4834486 1593661706.00 151.6000 59.9982 32.0000 1.9421 1.9436 412.3854 412.7805 0.0601 -1.0000 -1.0000 4834549 1593661706.10 151.6000 59.9982 32.0000 1.9422 1.9437 412.3789 412.7743 0.0601 -1.0000 -1.0000 4834612 1593661706.20 151.6000 59.9982 32.0000 1.9430 1.9446 412.3577 412.7530 0.0602 -1.0000 -1.0000 4834690 1593661706.30 151.6000 59.9982 32.0000 1.9415 1.9430 412.4292 412.8247 0.0602 -1.0000 -1.0000 4834908 1593661706.40 151.6000 59.9982 32.0000 1.9412 1.9427 412.4900 412.8859 0.0602 -1.0000 -1.0000 4834971 1593661706.50 151.6000 59.9982 32.0000 1.9420 1.9436 412.5507 412.9468 0.0602 -1.0000 -1.0000 4835049 1593661706.60 151.6000 59.9982 32.0000 1.9416 1.9431 412.5459 412.9408 0.0601 -1.0000 -1.0000 4835111 1593661706.70 151.5565 59.9982 32.0000 1.9410 1.9425 412.4924 412.8885 0.0602 -1.0000 -1.0000 4835174 1593661706.80 151.5499 59.9982 32.0000 1.9421 1.9436 412.3766 412.7722 0.0602 -1.0000 -1.0000 4835236 1593661706.90 151.5499 59.9982 32.0000 1.9414 1.9429 412.3905 412.7871 0.0603 -1.0000 -1.0000 4835299 1593661707.00 151.5499 59.9982 32.0000 1.9418 1.9433 412.5015 412.8962 0.0601 -1.0000 -1.0000 4835361 1593661707.10 151.5499 59.9982 32.0000 1.9416 1.9431 412.6224 413.0183 0.0602 -1.0000 -1.0000 4835439 1593661707.20 151.5499 59.9982 32.0000 1.9415 1.9430 412.6246 413.0199 0.0601 -1.0000 -1.0000 4835502 1593661707.30 151.5499 59.9982 32.0000 1.9420 1.9435 412.5090 412.9040 0.0601 -1.0000 -1.0000 4835627 1593661707.40 151.5141 59.9982 32.0000 1.9426 1.9441 412.3468 412.7431 0.0603 -1.0000 -1.0000 4835705 1593661707.50 151.5141 59.9982 32.0000 1.9420 1.9436 412.3790 412.7751 0.0602 -1.0000 -1.0000 4835767 1593661707.60 151.5141 59.9982 32.0000 1.9426 1.9441 412.4855 412.8814 0.0602 -1.0000 -1.0000 4835830 1593661707.70 151.5141 59.9982 32.0000 1.9418 1.9433 412.6183 413.0141 0.0602 -1.0000 -1.0000 4835892 1593661707.80 151.5141 59.9982 32.0000 1.9417 1.9433 412.5259 412.9217 0.0601 -1.0000 -1.0000 4836892 1593661707.90 151.5141 59.9982 32.0000 1.9421 1.9436 412.3961 412.7910 0.0601 -1.0000 -1.0000 4836970 1593661708.00 151.4626 59.9982 32.0000 1.9424 1.9440 412.3673 412.7629 0.0602 -1.0000 -1.0000 4837033 1593661708.10 151.4196 59.9982 32.0000 1.9428 1.9444 412.4598 412.8556 0.0602 -1.0000 -1.0000 4837095 1593661708.20 151.4196 59.9982 32.0000 1.9421 1.9436 412.5425 412.9385 0.0603 -1.0000 -1.0000 4837173 1593661708.30 151.4196 59.9982 32.0000 1.9412 1.9428 412.6488 413.0456 0.0603 -1.0000 -1.0000 4837236 1593661708.40 151.4196 59.9982 32.0000 1.9421 1.9436 412.6184 413.0145 0.0602 -1.0000 -1.0000 4837298 1593661708.50 151.4196 59.9982 32.0000 1.9417 1.9432 412.6386 413.0351 0.0603 -1.0000 -1.0000 4837361 1593661708.60 151.4400 59.9982 32.0000 1.9431 1.9447 412.4740 412.8693 0.0601 -1.0000 -1.0000 4837423 1593661708.70 151.4400 59.9982 32.0000 1.9432 1.9447 412.4040 412.7992 0.0602 -1.0000 -1.0000 4837486 1593661708.80 151.4400 59.9982 32.0000 1.9426 1.9442 412.4786 412.8742 0.0602 -1.0000 -1.0000 4837564 1593661708.90 151.4400 59.9982 32.0000 1.9418 1.9434 412.5234 412.9207 0.0603 -1.0000 -1.0000 4837955 1593661709.00 151.4400 59.9982 32.0000 1.9421 1.9436 412.6379 413.0339 0.0602 -1.0000 -1.0000 4838017 1593661709.10 151.5142 59.9982 32.0000 1.9415 1.9431 412.5158 412.9116 0.0602 -1.0000 -1.0000 4838095 1593661709.20 151.5266 59.9982 32.0000 1.9427 1.9443 412.5406 412.9368 0.0602 -1.0000 -1.0000 4838158 1593661709.30 151.5581 59.9985 32.0000 1.9423 1.9438 412.4129 412.8090 0.0603 -1.0000 -1.0000 4838220 1593661709.40 151.5623 59.9987 32.0000 1.9422 1.9437 412.3554 412.7505 0.0602 -1.0000 -1.0000 4838283 1593661709.50 151.5623 59.9987 32.0000 1.9412 1.9427 412.5188 412.9147 0.0602 -1.0000 -1.0000 4838345 1593661709.60 151.5623 59.9987 32.0000 1.9416 1.9432 412.5783 412.9748 0.0603 -1.0000 -1.0000 4838408 1593661709.70 151.5623 59.9987 32.0000 1.9422 1.9437 412.6178 413.0137 0.0602 -1.0000 -1.0000 4838485 1593661709.80 151.5623 59.9987 32.0000 1.9425 1.9440 412.4973 412.8928 0.0602 -1.0000 -1.0000 4838548 1593661709.90 151.5623 59.9987 32.0000 1.9419 1.9434 412.3218 412.7179 0.0603 -1.0000 -1.0000 4838689 1593661710.00 151.5623 59.9987 32.0000 1.9424 1.9439 412.3372 412.7329 0.0602 -1.0000 -1.0000 4838751 1593661710.10 151.5623 59.9987 32.0000 1.9418 1.9433 412.5514 412.9471 0.0602 -1.0000 -1.0000 4838814 1593661710.20 151.5623 59.9987 32.0000 1.9414 1.9429 412.5778 412.9738 0.0602 -1.0000 -1.0000 4838892 1593661710.30 151.5623 59.9987 32.0000 1.9420 1.9436 412.4982 412.8937 0.0602 -1.0000 -1.0000 4838954 1593661710.40 151.5372 59.9987 32.0000 1.9426 1.9441 412.4068 412.8025 0.0602 -1.0000 -1.0000 4839266 1593661710.50 151.4283 59.9987 32.0000 1.9417 1.9432 412.4387 412.8339 0.0601 -1.0000 -1.0000 4839345 1593661710.60 151.4375 59.9987 32.0000 1.9415 1.9431 412.5739 412.9694 0.0602 -1.0000 -1.0000 4839407 1593661710.70 151.4375 59.9987 32.0000 1.9414 1.9430 412.6398 413.0359 0.0602 -1.0000 -1.0000 4839470 1593661710.80 151.4375 59.9987 32.0000 1.9420 1.9436 412.5019 412.8975 0.0602 -1.0000 -1.0000 4839548 1593661710.90 151.4375 59.9987 32.0000 1.9418 1.9434 412.4192 412.8155 0.0602 -1.0000 -1.0000 4839610 1593661711.00 151.4375 59.9987 32.0000 1.9423 1.9439 412.2929 412.6874 0.0600 -1.0000 -1.0000 4839673 1593661711.10 151.4375 59.9987 32.0000 1.9421 1.9436 412.3819 412.7777 0.0603 -1.0000 -1.0000 4839751 1593661711.20 151.4375 59.9987 32.0000 1.9423 1.9438 412.6446 413.0417 0.0603 -1.0000 -1.0000 4839813 1593661711.30 151.4375 59.9987 32.0000 1.9413 1.9428 412.6446 413.0406 0.0602 -1.0000 -1.0000 4839876 1593661711.40 151.4375 59.9987 32.0000 1.9419 1.9435 412.4792 412.8747 0.0602 -1.0000 -1.0000 4840173 1593661711.50 151.4325 59.9987 32.0000 1.9416 1.9431 412.4249 412.8209 0.0602 -1.0000 -1.0000 4840235 1593661711.60 151.4299 59.9987 32.0000 1.9413 1.9428 412.4606 412.8559 0.0601 -1.0000 -1.0000 4840298 1593661711.70 151.4299 59.9987 32.0000 1.9416 1.9432 412.4996 412.8955 0.0602 -1.0000 -1.0000 4840376 1593661711.80 151.4299 59.9987 32.0000 1.9417 1.9433 412.6498 413.0461 0.0602 -1.0000 -1.0000 4840438 1593661711.90 151.4299 59.9987 32.0000 1.9417 1.9432 412.6528 413.0496 0.0604 -1.0000 -1.0000 4840673 1593661712.00 151.4299 59.9987 32.0000 1.9423 1.9438 412.5642 412.9604 0.0602 -1.0000 -1.0000 4840735 1593661712.10 151.4754 59.9987 32.0000 1.9425 1.9440 412.4574 412.8544 0.0605 -1.0000 -1.0000 4840798 1593661712.20 151.4754 59.9987 32.0000 1.9426 1.9441 412.3187 412.7140 0.0602 -1.0000 -1.0000 4840860 1593661712.30 151.4754 59.9987 32.0000 1.9419 1.9434 412.6270 413.0237 0.0603 -1.0000 -1.0000 4840922 1593661712.40 151.4754 59.9987 32.0000 1.9413 1.9428 412.6031 412.9993 0.0602 -1.0000 -1.0000 4840985 1593661712.50 151.4754 59.9987 32.0000 1.9420 1.9435 412.4750 412.8713 0.0603 -1.0000 -1.0000 4841125 1593661712.60 151.4819 59.9987 32.0000 1.9419 1.9435 412.3876 412.7835 0.0602 -1.0000 -1.0000 4841188 1593661712.70 151.4854 59.9987 32.0000 1.9420 1.9435 412.4893 412.8854 0.0602 -1.0000 -1.0000 4841250 1593661712.80 151.4854 59.9987 32.0000 1.9414 1.9429 412.5624 412.9586 0.0602 -1.0000 -1.0000 4841328 1593661712.90 151.4854 59.9987 32.0000 1.9413 1.9428 412.5941 412.9903 0.0603 -1.0000 -1.0000 4841391 1593661713.00 151.4854 59.9987 32.0000 1.9415 1.9431 412.6123 413.0086 0.0602 -1.0000 -1.0000 4841657 1593661713.10 151.4854 59.9987 32.0000 1.9411 1.9427 412.5895 412.9855 0.0603 -1.0000 -1.0000 4841735 1593661713.20 151.4769 59.9987 32.0000 1.9418 1.9433 412.4994 412.8961 0.0603 -1.0000 -1.0000 4841797 1593661713.30 151.4744 59.9987 32.0000 1.9424 1.9440 412.3681 412.7644 0.0603 -1.0000 -1.0000 4841860 1593661713.40 151.4744 59.9987 32.0000 1.9416 1.9432 412.5650 412.9612 0.0602 -1.0000 -1.0000 4841922 1593661713.50 151.4744 59.9987 32.0000 1.9409 1.9425 412.5052 412.9009 0.0602 -1.0000 -1.0000 4842157 1593661713.60 151.4744 59.9987 32.0000 1.9411 1.9426 412.4872 412.8837 0.0603 -1.0000 -1.0000 4842219 1593661713.70 151.4726 59.9987 32.0000 1.9419 1.9434 412.3999 412.7958 0.0603 -1.0000 -1.0000 4842297 1593661713.80 151.4481 59.9987 32.0000 1.9423 1.9438 412.3741 412.7702 0.0602 -1.0000 -1.0000 4842360 1593661713.90 151.4481 59.9987 32.0000 1.9409 1.9424 412.4618 412.8585 0.0604 -1.0000 -1.0000 4842422 1593661714.00 151.4481 59.9987 32.0000 1.9403 1.9418 412.5548 412.9519 0.0604 -1.0000 -1.0000 4842703 1593661714.10 151.4481 59.9987 32.0000 1.9414 1.9429 412.5482 412.9447 0.0603 -1.0000 -1.0000 4842766 1593661714.20 151.4481 59.9987 32.0000 1.9421 1.9436 412.4404 412.8368 0.0603 -1.0000 -1.0000 4842844 1593661714.30 151.3629 59.9987 32.0000 1.9419 1.9435 412.4003 412.7966 0.0603 -1.0000 -1.0000 4842906 1593661714.40 151.3629 59.9987 32.0000 1.9422 1.9437 412.4361 412.8328 0.0604 -1.0000 -1.0000 4842969 1593661714.50 151.3629 59.9987 32.0000 1.9416 1.9431 412.5771 412.9747 0.0605 -1.0000 -1.0000 4843406 1593661714.60 151.3629 59.9987 32.0000 1.9411 1.9427 412.6073 413.0044 0.0604 -1.0000 -1.0000 4843469 1593661714.70 151.3629 59.9987 32.0000 1.9415 1.9430 412.5084 412.9045 0.0602 -1.0000 -1.0000 4843531 1593661714.80 151.3761 59.9996 32.0000 1.9418 1.9433 412.3871 412.7836 0.0603 -1.0000 -1.0000 4843609 1593661714.90 151.3876 60.0003 32.0000 1.9418 1.9433 412.4592 412.8554 0.0603 -1.0000 -1.0000 4843672 1593661715.00 151.3876 60.0003 32.0000 1.9419 1.9434 412.4730 412.8694 0.0603 -1.0000 -1.0000 4843890 1593661715.10 151.3876 60.0003 32.0000 1.9413 1.9428 412.5852 412.9814 0.0603 -1.0000 -1.0000 4843969 1593661715.20 151.3876 60.0003 32.0000 1.9415 1.9431 412.5449 412.9418 0.0604 -1.0000 -1.0000 4844031 1593661715.30 151.3876 60.0003 32.0000 1.9421 1.9437 412.4327 412.8290 0.0602 -1.0000 -1.0000 4844094 1593661715.40 151.4295 60.0003 32.0000 1.9420 1.9435 412.4128 412.8093 0.0603 -1.0000 -1.0000 4844172 1593661715.50 151.4295 60.0003 32.0000 1.9423 1.9438 412.3987 412.7953 0.0603 -1.0000 -1.0000 4844406 1593661715.60 151.4295 60.0003 32.0000 1.9411 1.9426 412.5512 412.9478 0.0603 -1.0000 -1.0000 4844468 1593661715.70 151.4295 60.0003 32.0000 1.9414 1.9429 412.5557 412.9519 0.0603 -1.0000 -1.0000 4844531 1593661715.80 151.4295 60.0003 32.0000 1.9421 1.9437 412.5478 412.9450 0.0603 -1.0000 -1.0000 4844594 1593661715.90 151.4354 60.0003 32.0000 1.9413 1.9429 412.3962 412.7928 0.0604 -1.0000 -1.0000 4844672 1593661716.00 151.5590 60.0003 32.0000 1.9421 1.9436 412.4437 412.8397 0.0602 -1.0000 -1.0000 4844734 1593661716.10 151.5590 60.0003 32.0000 1.9409 1.9424 412.5378 412.9332 0.0602 -1.0000 -1.0000 4844797 1593661716.20 151.5590 60.0003 32.0000 1.9416 1.9432 412.6019 412.9981 0.0603 -1.0000 -1.0000 4844875 1593661716.30 151.5590 60.0003 32.0000 1.9413 1.9429 412.6250 413.0214 0.0602 -1.0000 -1.0000 4844921 1593661716.40 151.5590 60.0003 32.0000 1.9418 1.9433 412.3882 412.7840 0.0602 -1.0000 -1.0000 4844984 1593661716.50 151.5524 60.0003 32.0000 1.9416 1.9432 412.3785 412.7736 0.0601 -1.0000 -1.0000 4845062 1593661716.60 151.5075 60.0003 32.0000 1.9415 1.9431 412.4113 412.8075 0.0602 -1.0000 -1.0000 4845484 1593661716.70 151.5075 60.0003 32.0000 1.9414 1.9429 412.5645 412.9610 0.0604 -1.0000 -1.0000 4845546 1593661716.80 151.5075 60.0003 32.0000 1.9416 1.9431 412.5159 412.9121 0.0602 -1.0000 -1.0000 4845624 1593661716.90 151.5075 60.0003 32.0000 1.9421 1.9436 412.4255 412.8207 0.0602 -1.0000 -1.0000 4845687 1593661717.00 151.5075 60.0003 32.0000 1.9425 1.9441 412.3321 412.7277 0.0602 -1.0000 -1.0000 4845749 1593661717.10 151.5129 60.0003 32.0000 1.9417 1.9432 412.4918 412.8877 0.0602 -1.0000 -1.0000 4845968 1593661717.20 151.5129 60.0003 32.0000 1.9414 1.9429 412.4544 412.8511 0.0604 -1.0000 -1.0000 4846031 1593661717.30 151.5129 60.0003 32.0000 1.9413 1.9428 412.6173 413.0141 0.0603 -1.0000 -1.0000 4846093 1593661717.40 151.5129 60.0003 32.0000 1.9410 1.9425 412.6117 413.0087 0.0603 -1.0000 -1.0000 4846171 1593661717.50 151.5129 60.0003 32.0000 1.9417 1.9432 412.4519 412.8482 0.0603 -1.0000 -1.0000 4846234 1593661717.60 151.4894 60.0003 32.0000 1.9418 1.9434 412.3563 412.7528 0.0603 -1.0000 -1.0000 4846656 1593661717.70 151.4207 60.0003 32.0000 1.9420 1.9436 412.2973 412.6932 0.0602 -1.0000 -1.0000 4846734 1593661717.80 151.4207 60.0003 32.0000 1.9423 1.9438 412.4997 412.8954 0.0602 -1.0000 -1.0000 4846796 1593661717.90 151.4207 60.0003 32.0000 1.9411 1.9426 412.6233 413.0199 0.0603 -1.0000 -1.0000 4846859 1593661718.00 151.4207 60.0003 32.0000 1.9409 1.9424 412.5927 412.9885 0.0602 -1.0000 -1.0000 4846921 1593661718.10 151.4207 60.0003 32.0000 1.9415 1.9430 412.4038 412.7999 0.0603 -1.0000 -1.0000 4847452 1593661718.20 151.4114 60.0003 32.0000 1.9419 1.9434 412.2966 412.6925 0.0602 -1.0000 -1.0000 4847530 1593661718.30 151.3923 60.0003 32.0000 1.9416 1.9432 412.3628 412.7589 0.0603 -1.0000 -1.0000 4847593 1593661718.40 151.3923 60.0003 32.0000 1.9416 1.9432 412.4867 412.8830 0.0602 -1.0000 -1.0000 4847671 1593661718.50 151.3923 60.0003 32.0000 1.9416 1.9431 412.5849 412.9815 0.0603 -1.0000 -1.0000 4847749 1593661718.60 151.3923 60.0003 32.0000 1.9414 1.9430 412.4954 412.8915 0.0603 -1.0000 -1.0000 4847811 1593661718.70 151.3923 60.0003 32.0000 1.9422 1.9438 412.3824 412.7779 0.0602 -1.0000 -1.0000 4847874 1593661718.80 151.4234 60.0003 32.0000 1.9428 1.9443 412.3228 412.7194 0.0603 -1.0000 -1.0000 4847936 1593661718.90 151.4261 60.0003 32.0000 1.9426 1.9442 412.5110 412.9074 0.0603 -1.0000 -1.0000 4847999 1593661719.00 151.4261 60.0003 32.0000 1.9410 1.9425 412.5972 412.9931 0.0602 -1.0000 -1.0000 4848062 1593661719.10 151.4261 60.0003 32.0000 1.9410 1.9426 412.6036 412.9990 0.0601 -1.0000 -1.0000 4848140 1593661719.20 151.4261 60.0003 32.0000 1.9420 1.9436 412.4903 412.8852 0.0603 -1.0000 -1.0000 4848202 1593661719.30 151.4299 60.0003 32.0000 1.9427 1.9442 412.3813 412.7771 0.0602 -1.0000 -1.0000 4848264 1593661719.40 151.5867 60.0003 32.0000 1.9422 1.9437 412.4117 412.8077 0.0602 -1.0000 -1.0000 4848343 1593661719.50 151.5867 60.0003 32.0000 1.9416 1.9431 412.5429 412.9386 0.0602 -1.0000 -1.0000 4848405 1593661719.60 151.5867 60.0003 32.0000 1.9422 1.9438 412.6007 412.9976 0.0604 -1.0000 -1.0000 4848467 1593661719.70 151.5867 60.0003 32.0000 1.9422 1.9438 412.4966 412.8930 0.0603 -1.0000 -1.0000 4848546 1593661719.80 151.5867 60.0003 32.0000 1.9424 1.9439 412.4206 412.8167 0.0602 -1.0000 -1.0000 4848608 1593661719.90 151.5838 60.0009 32.0000 1.9425 1.9441 412.4860 412.8836 0.0604 -1.0000 -1.0000 4848671 1593661720.00 151.5794 60.0009 32.0000 1.9421 1.9436 412.4113 412.8068 0.0602 -1.0000 -1.0000 4848733 1593661720.10 151.5794 60.0009 32.0000 1.9416 1.9432 412.5817 412.9778 0.0603 -1.0000 -1.0000 4848811 1593661720.20 151.5794 60.0009 32.0000 1.9416 1.9431 412.5616 412.9573 0.0602 -1.0000 -1.0000 4849186 1593661720.30 151.5794 60.0009 32.0000 1.9415 1.9430 412.5730 412.9695 0.0603 -1.0000 -1.0000 4849249 1593661720.40 151.5794 60.0009 32.0000 1.9420 1.9435 412.5029 412.8990 0.0602 -1.0000 -1.0000 4849311 1593661720.50 151.5794 60.0009 32.0000 1.9422 1.9437 412.4347 412.8305 0.0602 -1.0000 -1.0000 4849374 1593661720.60 151.5794 60.0009 32.0000 1.9424 1.9439 412.4023 412.7983 0.0602 -1.0000 -1.0000 4849436 1593661720.70 151.5794 60.0009 32.0000 1.9433 1.9449 412.3485 412.7438 0.0602 -1.0000 -1.0000 4849686 1593661720.80 151.5794 60.0009 32.0000 1.9417 1.9433 412.5547 412.9507 0.0603 -1.0000 -1.0000 4849764 1593661720.90 151.5794 60.0009 32.0000 1.9422 1.9437 412.6109 413.0068 0.0602 -1.0000 -1.0000 4849811 1593661721.00 151.5794 60.0009 32.0000 1.9419 1.9434 412.5878 412.9847 0.0603 -1.0000 -1.0000 4849889 1593661721.10 151.5249 60.0009 32.0000 1.9421 1.9437 412.4871 412.8829 0.0602 -1.0000 -1.0000 4849952 1593661721.20 151.4488 60.0009 32.0000 1.9424 1.9439 412.3825 412.7779 0.0601 -1.0000 -1.0000 4850186 1593661721.30 151.4488 60.0009 32.0000 1.9423 1.9439 412.3968 412.7919 0.0602 -1.0000 -1.0000 4850248 1593661721.40 151.4488 60.0009 32.0000 1.9423 1.9438 412.5380 412.9335 0.0600 -1.0000 -1.0000 4850311 1593661721.50 151.4488 60.0009 32.0000 1.9423 1.9438 412.5748 412.9704 0.0602 -1.0000 -1.0000 4850389 1593661721.60 151.4488 60.0009 32.0000 1.9421 1.9436 412.5058 412.9018 0.0602 -1.0000 -1.0000 4850452 1593661721.70 151.5051 60.0009 32.0000 1.9430 1.9445 412.4097 412.8052 0.0602 -1.0000 -1.0000 4850514 1593661721.80 151.5051 60.0009 32.0000 1.9428 1.9444 412.3402 412.7358 0.0602 -1.0000 -1.0000 4850576 1593661721.90 151.5051 60.0009 32.0000 1.9421 1.9436 412.5499 412.9450 0.0601 -1.0000 -1.0000 4850655 1593661722.00 151.5051 60.0009 32.0000 1.9422 1.9437 412.6785 413.0742 0.0601 -1.0000 -1.0000 4850717 1593661722.10 151.5051 60.0009 32.0000 1.9422 1.9437 412.6584 413.0542 0.0602 -1.0000 -1.0000 4850780 1593661722.20 151.5051 60.0009 32.0000 1.9423 1.9438 412.5494 412.9459 0.0603 -1.0000 -1.0000 4851154 1593661722.30 151.5715 60.0009 32.0000 1.9427 1.9442 412.4177 412.8141 0.0603 -1.0000 -1.0000 4851232 1593661722.40 151.5715 60.0009 32.0000 1.9425 1.9441 412.5637 412.9601 0.0603 -1.0000 -1.0000 4851279 1593661722.50 151.5715 60.0009 32.0000 1.9425 1.9441 412.5757 412.9722 0.0603 -1.0000 -1.0000 4851357 1593661722.60 151.5715 60.0009 32.0000 1.9417 1.9432 412.6311 413.0263 0.0600 -1.0000 -1.0000 4851420 1593661722.70 151.5715 60.0009 32.0000 1.9426 1.9441 412.4251 412.8201 0.0601 -1.0000 -1.0000 4851482 1593661722.80 151.5428 60.0009 32.0000 1.9427 1.9443 412.4980 412.8940 0.0602 -1.0000 -1.0000 4851561 1593661722.90 151.5428 60.0009 32.0000 1.9425 1.9440 412.3645 412.7607 0.0603 -1.0000 -1.0000 4851623 1593661723.00 151.5428 60.0009 32.0000 1.9421 1.9437 412.4744 412.8699 0.0602 -1.0000 -1.0000 4851685 1593661723.10 151.5428 60.0009 32.0000 1.9412 1.9427 412.4999 412.8956 0.0601 -1.0000 -1.0000 4851764 1593661723.20 151.5428 60.0009 32.0000 1.9414 1.9429 412.4934 412.8899 0.0603 -1.0000 -1.0000 4851810 1593661723.30 151.5417 60.0009 32.0000 1.9412 1.9427 412.5813 412.9776 0.0603 -1.0000 -1.0000 4851951 1593661723.40 151.5157 60.0009 32.0000 1.9414 1.9429 412.5309 412.9274 0.0603 -1.0000 -1.0000 4852029 1593661723.50 151.5157 60.0009 32.0000 1.9422 1.9437 412.4321 412.8289 0.0604 -1.0000 -1.0000 4852092 1593661723.60 151.5157 60.0009 32.0000 1.9426 1.9442 412.3446 412.7410 0.0602 -1.0000 -1.0000 4852154 1593661723.70 151.5157 60.0009 32.0000 1.9416 1.9431 412.5765 412.9728 0.0603 -1.0000 -1.0000 4852232 1593661723.80 151.5157 60.0009 32.0000 1.9413 1.9428 412.5877 412.9825 0.0601 -1.0000 -1.0000 4852451 1593661723.90 151.5573 60.0009 32.0000 1.9410 1.9425 412.6348 413.0305 0.0602 -1.0000 -1.0000 4852545 1593661724.00 151.5616 60.0009 32.0000 1.9420 1.9436 412.5355 412.9320 0.0603 -1.0000 -1.0000 4852607 1593661724.10 151.5616 60.0009 32.0000 1.9428 1.9443 412.3812 412.7767 0.0602 -1.0000 -1.0000 4852670 1593661724.20 151.5616 60.0009 32.0000 1.9421 1.9436 412.3756 412.7715 0.0603 -1.0000 -1.0000 4852732 1593661724.30 151.5616 60.0009 32.0000 1.9420 1.9435 412.3589 412.7553 0.0603 -1.0000 -1.0000 4852966 1593661724.40 151.5616 60.0009 32.0000 1.9416 1.9432 412.4919 412.8880 0.0602 -1.0000 -1.0000 4853029 1593661724.50 151.5313 60.0010 32.0000 1.9417 1.9432 412.5665 412.9630 0.0603 -1.0000 -1.0000 4853107 1593661724.60 151.5313 60.0010 32.0000 1.9413 1.9428 412.4751 412.8723 0.0603 -1.0000 -1.0000 4853170 1593661724.70 151.5313 60.0010 32.0000 1.9423 1.9438 412.4363 412.8317 0.0602 -1.0000 -1.0000 4853232 1593661724.80 151.5313 60.0010 32.0000 1.9419 1.9435 412.3964 412.7925 0.0603 -1.0000 -1.0000 4853935 1593661724.90 151.5313 60.0010 32.0000 1.9422 1.9437 412.5309 412.9269 0.0602 -1.0000 -1.0000 4853998 1593661725.00 151.5313 60.0010 32.0000 1.9423 1.9438 412.6256 413.0218 0.0603 -1.0000 -1.0000 4854060 1593661725.10 151.4490 60.0010 32.0000 1.9422 1.9437 412.6927 413.0901 0.0604 -1.0000 -1.0000 4854138 1593661725.20 151.4490 60.0010 32.0000 1.9417 1.9433 412.5359 412.9313 0.0602 -1.0000 -1.0000 4854185 1593661725.30 151.4490 60.0010 32.0000 1.9430 1.9445 412.4963 412.8927 0.0603 -1.0000 -1.0000 4854263 1593661725.40 151.4490 60.0010 32.0000 1.9426 1.9442 412.3876 412.7815 0.0600 -1.0000 -1.0000 4854341 1593661725.50 151.4490 60.0010 32.0000 1.9421 1.9436 412.4979 412.8939 0.0602 -1.0000 -1.0000 4854404 1593661725.60 151.4884 60.0010 32.0000 1.9427 1.9442 412.6491 413.0451 0.0602 -1.0000 -1.0000 4854466 1593661725.70 151.5141 60.0010 32.0000 1.9415 1.9431 412.6955 413.0927 0.0603 -1.0000 -1.0000 4854529 1593661725.80 151.5141 60.0010 32.0000 1.9417 1.9433 412.5146 412.9106 0.0602 -1.0000 -1.0000 4854591 1593661725.90 151.5141 60.0010 32.0000 1.9426 1.9442 412.3999 412.7961 0.0603 -1.0000 -1.0000 4854669 1593661726.00 151.5141 60.0010 32.0000 1.9420 1.9436 412.4110 412.8071 0.0603 -1.0000 -1.0000 4854732 1593661726.10 151.5141 60.0010 32.0000 1.9418 1.9433 412.4394 412.8350 0.0601 -1.0000 -1.0000 4854794 1593661726.20 151.5357 60.0010 32.0000 1.9412 1.9428 412.5263 412.9224 0.0603 -1.0000 -1.0000 4854872 1593661726.30 151.5357 60.0010 32.0000 1.9410 1.9426 412.5880 412.9857 0.0604 -1.0000 -1.0000 4854935 1593661726.40 151.5357 60.0010 32.0000 1.9418 1.9433 412.5795 412.9761 0.0603 -1.0000 -1.0000 4854997 1593661726.50 151.5357 60.0010 32.0000 1.9418 1.9434 412.4567 412.8524 0.0602 -1.0000 -1.0000 4855060 1593661726.60 151.5357 60.0010 32.0000 1.9417 1.9432 412.4263 412.8222 0.0602 -1.0000 -1.0000 4855122 1593661726.70 151.5357 60.0010 32.0000 1.9402 1.9418 412.6325 413.0281 0.0602 -1.0000 -1.0000 4855185 1593661726.80 151.5357 60.0010 32.0000 1.9404 1.9419 412.6223 413.0179 0.0602 -1.0000 -1.0000 4855263 1593661726.90 151.5357 60.0010 32.0000 1.9409 1.9425 412.5184 412.9156 0.0604 -1.0000 -1.0000 4855325 1593661727.00 151.5357 60.0010 32.0000 1.9415 1.9430 412.3769 412.7731 0.0602 -1.0000 -1.0000 4855388 1593661727.10 151.5357 60.0010 32.0000 1.9425 1.9440 412.3425 412.7381 0.0602 -1.0000 -1.0000 4855466 1593661727.20 151.5357 60.0010 32.0000 1.9420 1.9435 412.3812 412.7772 0.0602 -1.0000 -1.0000 4855513 1593661727.30 151.5328 60.0010 32.0000 1.9415 1.9430 412.4459 412.8417 0.0602 -1.0000 -1.0000 4855575 1593661727.40 151.4850 60.0010 32.0000 1.9410 1.9425 412.6186 413.0144 0.0602 -1.0000 -1.0000 4856528 1593661727.50 151.4850 60.0010 32.0000 1.9422 1.9438 412.5266 412.9224 0.0602 -1.0000 -1.0000 4856606 1593661727.60 151.4850 60.0010 32.0000 1.9419 1.9434 412.3623 412.7592 0.0605 -1.0000 -1.0000 4856669 1593661727.70 151.4850 60.0010 32.0000 1.9420 1.9436 412.2716 412.6689 0.0604 -1.0000 -1.0000 4856747 1593661727.80 151.4850 60.0010 32.0000 1.9419 1.9434 412.6226 413.0186 0.0602 -1.0000 -1.0000 4856810 1593661727.90 151.4154 60.0010 32.0000 1.9423 1.9439 412.4268 412.8225 0.0601 -1.0000 -1.0000 4856887 1593661728.00 151.3937 60.0010 32.0000 1.9422 1.9437 412.3549 412.7504 0.0602 -1.0000 -1.0000 4856950 1593661728.10 151.3937 60.0010 32.0000 1.9410 1.9426 412.4479 412.8432 0.0602 -1.0000 -1.0000 4857012 1593661728.20 151.3937 60.0010 32.0000 1.9407 1.9422 412.5907 412.9868 0.0602 -1.0000 -1.0000 4857075 1593661728.30 151.3937 60.0010 32.0000 1.9411 1.9426 412.5928 412.9883 0.0601 -1.0000 -1.0000 4857137 1593661728.40 151.3937 60.0010 32.0000 1.9421 1.9436 412.4297 412.8259 0.0603 -1.0000 -1.0000 4857200 1593661728.50 151.3865 60.0010 32.0000 1.9419 1.9435 412.3172 412.7128 0.0602 -1.0000 -1.0000 4857278 1593661728.60 151.3865 60.0010 32.0000 1.9416 1.9431 412.3785 412.7748 0.0603 -1.0000 -1.0000 4857340 1593661728.70 151.3865 60.0010 32.0000 1.9407 1.9423 412.5173 412.9135 0.0603 -1.0000 -1.0000 4857403 1593661728.80 151.3865 60.0010 32.0000 1.9408 1.9424 412.5875 412.9837 0.0602 -1.0000 -1.0000 4857481 1593661728.90 151.3865 60.0010 32.0000 1.9420 1.9435 412.4167 412.8129 0.0603 -1.0000 -1.0000 4857543 1593661729.00 151.4219 60.0010 32.0000 1.9432 1.9448 412.3904 412.7869 0.0603 -1.0000 -1.0000 4857606 1593661729.10 151.5105 60.0010 32.0000 1.9425 1.9441 412.4083 412.8049 0.0603 -1.0000 -1.0000 4857668 1593661729.20 151.5105 60.0010 32.0000 1.9418 1.9433 412.4001 412.7965 0.0603 -1.0000 -1.0000 4857731 1593661729.30 151.5105 60.0010 32.0000 1.9414 1.9430 412.5484 412.9443 0.0602 -1.0000 -1.0000 4857793 1593661729.40 151.5105 60.0010 32.0000 1.9416 1.9431 412.4933 412.8890 0.0602 -1.0000 -1.0000 4857872 1593661729.50 151.5105 60.0010 32.0000 1.9421 1.9436 412.3195 412.7159 0.0603 -1.0000 -1.0000 4857934 1593661729.60 151.5105 60.0010 32.0000 1.9419 1.9434 412.3597 412.7553 0.0601 -1.0000 -1.0000 4857997 1593661729.70 151.5105 60.0010 32.0000 1.9414 1.9429 412.3926 412.7883 0.0603 -1.0000 -1.0000 4858075 1593661729.80 151.5105 60.0010 32.0000 1.9412 1.9427 412.4538 412.8502 0.0603 -1.0000 -1.0000 4858137 1593661729.90 151.5105 60.0010 32.0000 1.9411 1.9426 412.5564 412.9526 0.0603 -1.0000 -1.0000 4858200 1593661730.00 151.5105 60.0010 32.0000 1.9415 1.9430 412.4894 412.8850 0.0601 -1.0000 -1.0000 4858434 1593661730.10 151.5105 60.0010 32.0000 1.9420 1.9436 412.3023 412.6986 0.0603 -1.0000 -1.0000 4858497 1593661730.20 151.5205 60.0010 32.0000 1.9416 1.9432 412.2934 412.6897 0.0602 -1.0000 -1.0000 4858574 1593661730.30 151.5220 60.0010 32.0000 1.9416 1.9431 412.3679 412.7635 0.0602 -1.0000 -1.0000 4858637 1593661730.40 151.5220 60.0010 32.0000 1.9407 1.9423 412.5590 412.9551 0.0603 -1.0000 -1.0000 4858700 1593661730.50 151.5220 60.0010 32.0000 1.9409 1.9425 412.5782 412.9744 0.0602 -1.0000 -1.0000 4859527 1593661730.60 151.5220 60.0010 32.0000 1.9412 1.9427 412.5070 412.9025 0.0602 -1.0000 -1.0000 4859606 1593661730.70 151.5220 60.0010 32.0000 1.9421 1.9436 412.5077 412.9041 0.0603 -1.0000 -1.0000 4859668 1593661730.80 151.5124 60.0010 32.0000 1.9417 1.9432 412.3919 412.7879 0.0602 -1.0000 -1.0000 4859730 1593661730.90 151.4933 60.0010 32.0000 1.9415 1.9431 412.3833 412.7796 0.0602 -1.0000 -1.0000 4859793 1593661731.00 151.4933 60.0010 32.0000 1.9420 1.9436 412.4215 412.8171 0.0603 -1.0000 -1.0000 4859855 1593661731.10 151.4933 60.0010 32.0000 1.9422 1.9437 412.5365 412.9331 0.0603 -1.0000 -1.0000 4859934 1593661731.20 151.4933 60.0010 32.0000 1.9418 1.9433 412.4763 412.8727 0.0603 -1.0000 -1.0000 4859996 1593661731.30 151.4933 60.0010 32.0000 1.9423 1.9439 412.2791 412.6749 0.0603 -1.0000 -1.0000 4900058 1593661731.40 151.4933 60.0010 32.0000 1.9426 1.9442 412.3938 412.7906 0.0603 -1.0000 -1.0000 4900137 1593661731.50 151.4390 60.0010 32.0000 1.9415 1.9431 412.5349 412.9315 0.0603 -1.0000 -1.0000 4900199 1593661731.60 151.4390 60.0010 32.0000 1.9415 1.9430 412.5948 412.9912 0.0602 -1.0000 -1.0000 4900262 1593661731.70 151.4390 60.0010 32.0000 1.9413 1.9429 412.6508 413.0472 0.0603 -1.0000 -1.0000 4900324 1593661731.80 151.4390 60.0010 32.0000 1.9421 1.9436 412.5537 412.9497 0.0603 -1.0000 -1.0000 4900402 1593661731.90 151.4390 60.0010 32.0000 1.9424 1.9440 412.4203 412.8170 0.0603 -1.0000 -1.0000 4900465 1593661732.00 151.4390 60.0010 32.0000 1.9424 1.9440 412.3344 412.7304 0.0602 -1.0000 -1.0000 4900527 1593661732.10 151.3943 60.0010 32.0000 1.9419 1.9434 412.4362 412.8317 0.0602 -1.0000 -1.0000 4900590 1593661732.20 151.3943 60.0010 32.0000 1.9422 1.9437 412.5099 412.9063 0.0604 -1.0000 -1.0000 4900668 1593661732.30 151.3943 60.0010 32.0000 1.9416 1.9431 412.5675 412.9637 0.0602 -1.0000 -1.0000 4900730 1593661732.40 151.3943 60.0010 32.0000 1.9419 1.9434 412.4561 412.8518 0.0602 -1.0000 -1.0000 4900793 1593661732.50 151.3943 60.0010 32.0000 1.9425 1.9440 412.3480 412.7445 0.0603 -1.0000 -1.0000 4900933 1593661732.60 151.4970 60.0010 32.0000 1.9424 1.9440 412.5000 412.8965 0.0603 -1.0000 -1.0000 4900996 1593661732.70 151.4970 60.0010 32.0000 1.9419 1.9434 412.6039 413.0006 0.0603 -1.0000 -1.0000 4901058 1593661732.80 151.4970 60.0010 32.0000 1.9419 1.9434 412.6087 413.0049 0.0603 -1.0000 -1.0000 4901121 1593661732.90 151.4970 60.0010 32.0000 1.9414 1.9429 412.5926 412.9888 0.0603 -1.0000 -1.0000 4901183 1593661733.00 151.4970 60.0010 32.0000 1.9421 1.9436 412.4080 412.8042 0.0602 -1.0000 -1.0000 4901418 1593661733.10 151.4982 60.0010 32.0000 1.9429 1.9445 412.3427 412.7378 0.0601 -1.0000 -1.0000 4901480 1593661733.20 151.5403 60.0010 32.0000 1.9424 1.9439 412.3384 412.7347 0.0603 -1.0000 -1.0000 4901543 1593661733.30 151.5403 60.0010 32.0000 1.9415 1.9430 412.5221 412.9180 0.0601 -1.0000 -1.0000 4901605 1593661733.40 151.5403 60.0010 32.0000 1.9416 1.9431 412.4837 412.8794 0.0602 -1.0000 -1.0000 4901683 1593661733.50 151.5403 60.0010 32.0000 1.9426 1.9441 412.3940 412.7898 0.0603 -1.0000 -1.0000 4901746 1593661733.60 151.5403 60.0010 32.0000 1.9422 1.9437 412.3864 412.7832 0.0603 -1.0000 -1.0000 4902136 1593661733.70 151.5403 60.0010 32.0000 1.9417 1.9433 412.4867 412.8830 0.0603 -1.0000 -1.0000 4902214 1593661733.80 151.4841 60.0010 32.0000 1.9414 1.9429 412.5358 412.9330 0.0605 -1.0000 -1.0000 4902277 1593661733.90 151.4841 60.0010 32.0000 1.9416 1.9431 412.6314 413.0271 0.0600 -1.0000 -1.0000 4902355 1593661734.00 151.4841 60.0010 32.0000 1.9418 1.9434 412.5833 412.9798 0.0603 -1.0000 -1.0000 4902418 1593661734.10 151.4841 60.0010 32.0000 1.9414 1.9430 412.4897 412.8861 0.0603 -1.0000 -1.0000 4902714 1593661734.20 151.4841 60.0010 32.0000 1.9424 1.9440 412.3690 412.7656 0.0603 -1.0000 -1.0000 4902777 1593661734.30 151.4593 60.0010 32.0000 1.9421 1.9437 412.4469 412.8425 0.0601 -1.0000 -1.0000 4902839 1593661734.40 151.4510 60.0010 32.0000 1.9420 1.9436 412.5211 412.9160 0.0601 -1.0000 -1.0000 4902902 1593661734.50 151.4510 60.0010 32.0000 1.9412 1.9428 412.6393 413.0360 0.0604 -1.0000 -1.0000 4902980 1593661734.60 151.4510 60.0010 32.0000 1.9415 1.9430 412.5465 412.9427 0.0603 -1.0000 -1.0000 4903042 1593661734.70 151.4510 60.0010 32.0000 1.9421 1.9437 412.4958 412.8912 0.0601 -1.0000 -1.0000 4903105 1593661734.80 151.4510 60.0010 32.0000 1.9427 1.9443 412.4255 412.8223 0.0604 -1.0000 -1.0000 4903183 1593661734.90 151.4701 60.0001 32.0000 1.9420 1.9436 412.4612 412.8573 0.0603 -1.0000 -1.0000 4903245 1593661735.00 151.4701 60.0001 32.0000 1.9423 1.9438 412.5073 412.9036 0.0603 -1.0000 -1.0000 4903308 1593661735.10 151.4701 60.0001 32.0000 1.9423 1.9438 412.5503 412.9466 0.0603 -1.0000 -1.0000 4903714 1593661735.20 151.4701 60.0001 32.0000 1.9425 1.9440 412.7007 413.0970 0.0602 -1.0000 -1.0000 4903776 1593661735.30 151.4701 60.0001 32.0000 1.9421 1.9436 412.6185 413.0158 0.0605 -1.0000 -1.0000 4903839 1593661735.40 151.4848 60.0001 32.0000 1.9427 1.9442 412.4691 412.8650 0.0603 -1.0000 -1.0000 4903917 1593661735.50 151.5039 60.0001 32.0000 1.9423 1.9439 412.5221 412.9187 0.0603 -1.0000 -1.0000 4903980 1593661735.60 151.5039 60.0001 32.0000 1.9421 1.9436 412.5381 412.9346 0.0603 -1.0000 -1.0000 4904167 1593661735.70 151.5039 60.0001 32.0000 1.9424 1.9439 412.7155 413.1124 0.0603 -1.0000 -1.0000 4904230 1593661735.80 151.5039 60.0001 32.0000 1.9411 1.9426 412.6216 413.0181 0.0602 -1.0000 -1.0000 4904308 1593661735.90 151.5039 60.0001 32.0000 1.9420 1.9435 412.4237 412.8196 0.0602 -1.0000 -1.0000 4904370 1593661736.00 151.5091 60.0001 32.0000 1.9420 1.9435 412.3787 412.7745 0.0602 -1.0000 -1.0000 4904433 1593661736.10 151.5228 60.0001 32.0000 1.9427 1.9442 412.4431 412.8393 0.0603 -1.0000 -1.0000 4904667 1593661736.20 151.5228 60.0001 32.0000 1.9420 1.9435 412.4248 412.8210 0.0603 -1.0000 -1.0000 4904730 1593661736.30 151.5228 60.0001 32.0000 1.9413 1.9428 412.6753 413.0714 0.0602 -1.0000 -1.0000 4904792 1593661736.40 151.5228 60.0001 32.0000 1.9412 1.9428 412.6157 413.0133 0.0605 -1.0000 -1.0000 4904855 1593661736.50 151.5228 60.0001 32.0000 1.9415 1.9430 412.6641 413.0610 0.0603 -1.0000 -1.0000 4904932 1593661736.60 151.5973 60.0001 32.0000 1.9422 1.9437 412.5992 412.9945 0.0601 -1.0000 -1.0000 4905167 1593661736.70 151.5973 60.0001 32.0000 1.9430 1.9446 412.4961 412.8917 0.0602 -1.0000 -1.0000 4905229 1593661736.80 151.5973 60.0001 32.0000 1.9430 1.9445 412.3865 412.7839 0.0604 -1.0000 -1.0000 4905307 1593661736.90 151.5973 60.0001 32.0000 1.9424 1.9439 412.5706 412.9667 0.0602 -1.0000 -1.0000 4905370 1593661737.00 151.5973 60.0001 32.0000 1.9422 1.9437 412.6975 413.0939 0.0603 -1.0000 -1.0000 4905432 1593661737.10 151.5821 60.0001 32.0000 1.9423 1.9438 412.6500 413.0463 0.0602 -1.0000 -1.0000 4905823 1593661737.20 151.5423 60.0001 32.0000 1.9425 1.9441 412.5175 412.9145 0.0604 -1.0000 -1.0000 4905885 1593661737.30 151.5423 60.0001 32.0000 1.9434 1.9449 412.4380 412.8341 0.0602 -1.0000 -1.0000 4905948 1593661737.40 151.5423 60.0001 32.0000 1.9419 1.9434 412.3918 412.7874 0.0602 -1.0000 -1.0000 4906026 1593661737.50 151.5423 60.0001 32.0000 1.9416 1.9431 412.4110 412.8073 0.0603 -1.0000 -1.0000 4906088 1593661737.60 151.5423 60.0001 32.0000 1.9418 1.9433 412.5228 412.9190 0.0603 -1.0000 -1.0000 4906151 1593661737.70 151.4566 60.0001 32.0000 1.9416 1.9432 412.5140 412.9112 0.0605 -1.0000 -1.0000 4906229 1593661737.80 151.4490 60.0001 32.0000 1.9425 1.9440 412.4554 412.8524 0.0603 -1.0000 -1.0000 4906292 1593661737.90 151.4490 60.0001 32.0000 1.9425 1.9440 412.4341 412.8297 0.0601 -1.0000 -1.0000 4906370 1593661738.00 151.4490 60.0001 32.0000 1.9420 1.9436 412.3928 412.7887 0.0603 -1.0000 -1.0000 4906432 1593661738.10 151.4490 60.0001 32.0000 1.9415 1.9430 412.5318 412.9273 0.0601 -1.0000 -1.0000 4906495 1593661738.20 151.4490 60.0001 32.0000 1.9422 1.9438 412.5276 412.9236 0.0603 -1.0000 -1.0000 4906557 1593661738.30 151.4729 60.0001 32.0000 1.9419 1.9434 412.6355 413.0312 0.0601 -1.0000 -1.0000 4906620 1593661738.40 151.4729 60.0001 32.0000 1.9424 1.9439 412.5508 412.9469 0.0603 -1.0000 -1.0000 4906682 1593661738.50 151.4729 60.0001 32.0000 1.9420 1.9435 412.4128 412.8091 0.0603 -1.0000 -1.0000 4906760 1593661738.60 151.4729 60.0001 32.0000 1.9422 1.9437 412.4599 412.8568 0.0604 -1.0000 -1.0000 4906823 1593661738.70 151.4729 60.0001 32.0000 1.9420 1.9436 412.5739 412.9708 0.0603 -1.0000 -1.0000 4907197 1593661738.80 151.4840 60.0001 32.0000 1.9423 1.9438 412.6542 413.0506 0.0603 -1.0000 -1.0000 4907276 1593661738.90 151.5002 60.0001 32.0000 1.9425 1.9440 412.5609 412.9571 0.0603 -1.0000 -1.0000 4907338 1593661739.00 151.5002 60.0001 32.0000 1.9430 1.9446 412.4708 412.8667 0.0602 -1.0000 -1.0000 4907401 1593661739.10 151.5002 60.0001 32.0000 1.9423 1.9439 412.4032 412.7989 0.0602 -1.0000 -1.0000 4907463 1593661739.20 151.5002 60.0001 32.0000 1.9427 1.9442 412.4573 412.8548 0.0605 -1.0000 -1.0000 4907697 1593661739.30 151.5002 60.0001 32.0000 1.9424 1.9439 412.5883 412.9848 0.0603 -1.0000 -1.0000 4907760 1593661739.40 151.5584 60.0001 32.0000 1.9417 1.9433 412.6203 413.0169 0.0603 -1.0000 -1.0000 4907838 1593661739.50 151.5584 60.0001 32.0000 1.9418 1.9433 412.6684 413.0643 0.0602 -1.0000 -1.0000 4907900 1593661739.60 151.5584 60.0001 32.0000 1.9425 1.9440 412.5300 412.9257 0.0603 -1.0000 -1.0000 4907963 1593661739.70 151.5584 60.0001 32.0000 1.9426 1.9441 412.4225 412.8189 0.0603 -1.0000 -1.0000 4908197 1593661739.80 151.5584 60.0001 32.0000 1.9431 1.9446 412.3852 412.7809 0.0603 -1.0000 -1.0000 4908260 1593661739.90 151.5781 60.0000 32.0000 1.9420 1.9435 412.5893 412.9867 0.0603 -1.0000 -1.0000 4908338 1593661740.00 151.6157 59.9998 32.0000 1.9414 1.9429 412.6178 413.0143 0.0603 -1.0000 -1.0000 4908401 1593661740.10 151.6157 59.9998 32.0000 1.9424 1.9439 412.5157 412.9133 0.0604 -1.0000 -1.0000 4908463 1593661740.20 151.6157 59.9998 32.0000 1.9424 1.9440 412.4283 412.8248 0.0603 -1.0000 -1.0000 4908697 1593661740.30 151.6157 59.9998 32.0000 1.9416 1.9431 412.4768 412.8727 0.0602 -1.0000 -1.0000 4908760 1593661740.40 151.6157 59.9998 32.0000 1.9419 1.9434 412.5282 412.9249 0.0603 -1.0000 -1.0000 4908822 1593661740.50 151.5526 59.9998 32.0000 1.9411 1.9427 412.5774 412.9733 0.0602 -1.0000 -1.0000 4908885 1593661740.60 151.5526 59.9998 32.0000 1.9417 1.9433 412.6262 413.0219 0.0602 -1.0000 -1.0000 4909025 1593661740.70 151.5526 59.9998 32.0000 1.9419 1.9434 412.5048 412.9012 0.0603 -1.0000 -1.0000 4909150 1593661740.80 151.5526 59.9998 32.0000 1.9426 1.9442 412.4313 412.8278 0.0603 -1.0000 -1.0000 4909228 1593661740.90 151.5526 59.9998 32.0000 1.9426 1.9441 412.2799 412.6773 0.0604 -1.0000 -1.0000 4909291 1593661741.00 151.5526 59.9998 32.0000 1.9416 1.9431 412.4320 412.8276 0.0601 -1.0000 -1.0000 4909353 1593661741.10 151.4252 59.9998 32.0000 1.9411 1.9426 412.5461 412.9415 0.0601 -1.0000 -1.0000 4909416 1593661741.20 151.4252 59.9998 32.0000 1.9419 1.9435 412.5340 412.9301 0.0603 -1.0000 -1.0000 4910150 1593661741.30 151.4252 59.9998 32.0000 1.9427 1.9442 412.3760 412.7728 0.0603 -1.0000 -1.0000 4910213 1593661741.40 151.4252 59.9998 32.0000 1.9418 1.9434 412.3632 412.7595 0.0603 -1.0000 -1.0000 4910291 1593661741.50 151.4252 59.9998 32.0000 1.9423 1.9438 412.4474 412.8433 0.0602 -1.0000 -1.0000 4910353 1593661741.60 151.4615 59.9998 32.0000 1.9416 1.9431 412.4675 412.8636 0.0603 -1.0000 -1.0000 4910415 1593661741.70 151.4615 59.9998 32.0000 1.9417 1.9433 412.5947 412.9899 0.0601 -1.0000 -1.0000 4910494 1593661741.80 151.4615 59.9998 32.0000 1.9418 1.9434 412.6480 413.0441 0.0602 -1.0000 -1.0000 4910556 1593661741.90 151.4615 59.9998 32.0000 1.9425 1.9440 412.4391 412.8357 0.0604 -1.0000 -1.0000 4910619 1593661742.00 151.4615 59.9998 32.0000 1.9431 1.9446 412.3838 412.7797 0.0603 -1.0000 -1.0000 4910681 1593661742.10 151.4695 59.9998 32.0000 1.9424 1.9439 412.4220 412.8185 0.0602 -1.0000 -1.0000 4910744 1593661742.20 151.5039 59.9998 32.0000 1.9415 1.9431 412.6152 413.0115 0.0603 -1.0000 -1.0000 4910822 1593661742.30 151.5039 59.9998 32.0000 1.9412 1.9428 412.5540 412.9498 0.0602 -1.0000 -1.0000 4910884 1593661742.40 151.5039 59.9998 32.0000 1.9425 1.9440 412.5730 412.9691 0.0603 -1.0000 -1.0000 4910947 1593661742.50 151.5039 59.9998 32.0000 1.9426 1.9441 412.4221 412.8180 0.0602 -1.0000 -1.0000 4911025 1593661742.60 151.5039 59.9998 32.0000 1.9424 1.9440 412.4068 412.8031 0.0602 -1.0000 -1.0000 4911087 1593661742.70 151.5950 59.9998 32.0000 1.9423 1.9438 412.3686 412.7643 0.0602 -1.0000 -1.0000 4911150 1593661742.80 151.5950 59.9998 32.0000 1.9420 1.9435 412.4713 412.8664 0.0601 -1.0000 -1.0000 4911431 1593661742.90 151.5950 59.9998 32.0000 1.9419 1.9435 412.6234 413.0196 0.0602 -1.0000 -1.0000 4911493 1593661743.00 151.5950 59.9998 32.0000 1.9421 1.9437 412.6458 413.0422 0.0603 -1.0000 -1.0000 4911556 1593661743.10 151.5950 59.9998 32.0000 1.9424 1.9439 412.4950 412.8916 0.0603 -1.0000 -1.0000 4911634 1593661743.20 151.5515 59.9998 32.0000 1.9419 1.9434 412.4611 412.8572 0.0602 -1.0000 -1.0000 4911696 1593661743.30 151.5476 59.9998 32.0000 1.9418 1.9433 412.5009 412.8976 0.0604 -1.0000 -1.0000 4911759 1593661743.40 151.5476 59.9998 32.0000 1.9417 1.9433 412.6118 413.0077 0.0602 -1.0000 -1.0000 4911821 1593661743.50 151.5476 59.9998 32.0000 1.9414 1.9429 412.5386 412.9344 0.0602 -1.0000 -1.0000 4911884 1593661743.60 151.5476 59.9998 32.0000 1.9415 1.9430 412.4166 412.8120 0.0601 -1.0000 -1.0000 4911947 1593661743.70 151.5472 59.9998 32.0000 1.9423 1.9439 412.3281 412.7239 0.0602 -1.0000 -1.0000 4912024 1593661743.80 151.5423 59.9998 32.0000 1.9427 1.9442 412.3556 412.7513 0.0602 -1.0000 -1.0000 4912306 1593661743.90 151.5423 59.9998 32.0000 1.9425 1.9440 412.3497 412.7461 0.0603 -1.0000 -1.0000 4912368 1593661744.00 151.5423 59.9998 32.0000 1.9419 1.9434 412.5325 412.9292 0.0603 -1.0000 -1.0000 4912431 1593661744.10 151.5423 59.9998 32.0000 1.9412 1.9428 412.6372 413.0333 0.0601 -1.0000 -1.0000 4912493 1593661744.20 151.5423 59.9998 32.0000 1.9417 1.9433 412.5287 412.9243 0.0602 -1.0000 -1.0000 4912571 1593661744.30 151.5300 59.9998 32.0000 1.9422 1.9437 412.5478 412.9438 0.0602 -1.0000 -1.0000 4912728 1593661744.40 151.5052 59.9998 32.0000 1.9417 1.9433 412.4035 412.7992 0.0602 -1.0000 -1.0000 4912790 1593661744.50 151.5052 59.9998 32.0000 1.9417 1.9432 412.5402 412.9371 0.0603 -1.0000 -1.0000 4912853 1593661744.60 151.5052 59.9998 32.0000 1.9422 1.9437 412.5612 412.9575 0.0603 -1.0000 -1.0000 4912915 1593661744.70 151.5052 59.9998 32.0000 1.9419 1.9435 412.5571 412.9532 0.0602 -1.0000 -1.0000 4912977 1593661744.80 151.5052 59.9998 32.0000 1.9421 1.9436 412.5522 412.9486 0.0603 -1.0000 -1.0000 4913430 1593661744.90 151.3806 60.0010 32.0000 1.9426 1.9442 412.4475 412.8434 0.0602 -1.0000 -1.0000 4913493 1593661745.00 151.3806 60.0010 32.0000 1.9419 1.9435 412.3407 412.7369 0.0603 -1.0000 -1.0000 4913555 1593661745.10 151.3806 60.0010 32.0000 1.9415 1.9430 412.5183 412.9138 0.0601 -1.0000 -1.0000 4913618 1593661745.20 151.3806 60.0010 32.0000 1.9415 1.9430 412.6012 412.9969 0.0602 -1.0000 -1.0000 4913696 1593661745.30 151.3806 60.0010 32.0000 1.9421 1.9437 412.5615 412.9571 0.0601 -1.0000 -1.0000 4913915 1593661745.40 151.4600 60.0010 32.0000 1.9425 1.9440 412.5922 412.9880 0.0602 -1.0000 -1.0000 4913993 1593661745.50 151.4713 60.0010 32.0000 1.9423 1.9438 412.5263 412.9231 0.0603 -1.0000 -1.0000 4914055 1593661745.60 151.4713 60.0010 32.0000 1.9412 1.9428 412.5603 412.9562 0.0601 -1.0000 -1.0000 4914118 1593661745.70 151.4713 60.0010 32.0000 1.9420 1.9436 412.6545 413.0520 0.0604 -1.0000 -1.0000 4914196 1593661745.80 151.4713 60.0010 32.0000 1.9417 1.9433 412.6077 413.0046 0.0603 -1.0000 -1.0000 4914258 1593661745.90 151.4713 60.0010 32.0000 1.9420 1.9435 412.4956 412.8911 0.0601 -1.0000 -1.0000 4914321 1593661746.00 151.4713 60.0010 32.0000 1.9426 1.9441 412.3777 412.7737 0.0602 -1.0000 -1.0000 4914399 1593661746.10 151.4713 60.0010 32.0000 1.9423 1.9438 412.3546 412.7499 0.0602 -1.0000 -1.0000 4914462 1593661746.20 151.5055 60.0010 32.0000 1.9422 1.9437 412.4192 412.8154 0.0603 -1.0000 -1.0000 4914524 1593661746.30 151.5060 60.0010 32.0000 1.9416 1.9432 412.5005 412.8966 0.0602 -1.0000 -1.0000 4914696 1593661746.40 151.5060 60.0010 32.0000 1.9413 1.9429 412.6433 413.0388 0.0601 -1.0000 -1.0000 4914758 1593661746.50 151.5591 60.0010 32.0000 1.9419 1.9434 412.6726 413.0684 0.0602 -1.0000 -1.0000 4914836 1593661746.60 151.5591 60.0010 32.0000 1.9427 1.9443 412.4006 412.7968 0.0602 -1.0000 -1.0000 4914899 1593661746.70 151.5591 60.0010 32.0000 1.9426 1.9441 412.3143 412.7101 0.0602 -1.0000 -1.0000 4914961 1593661746.80 151.5591 60.0010 32.0000 1.9418 1.9434 412.4572 412.8532 0.0602 -1.0000 -1.0000 4915196 1593661746.90 151.5591 60.0010 32.0000 1.9413 1.9429 412.6186 413.0144 0.0602 -1.0000 -1.0000 4915258 1593661747.00 151.5638 60.0010 32.0000 1.9409 1.9424 412.6802 413.0760 0.0602 -1.0000 -1.0000 4915321 1593661747.10 151.5675 60.0010 32.0000 1.9415 1.9431 412.6128 413.0091 0.0602 -1.0000 -1.0000 4915399 1593661747.20 151.5675 60.0010 32.0000 1.9421 1.9436 412.5421 412.9375 0.0601 -1.0000 -1.0000 4915461 1593661747.30 151.5675 60.0010 32.0000 1.9431 1.9446 412.3627 412.7589 0.0602 -1.0000 -1.0000 4915524 1593661747.40 151.5675 60.0010 32.0000 1.9428 1.9443 412.4100 412.8060 0.0603 -1.0000 -1.0000 4915711 1593661747.50 151.5675 60.0010 32.0000 1.9420 1.9435 412.4764 412.8726 0.0603 -1.0000 -1.0000 4915789 1593661747.60 151.4527 60.0010 32.0000 1.9415 1.9430 412.5132 412.9101 0.0603 -1.0000 -1.0000 4915852 1593661747.70 151.4423 60.0010 32.0000 1.9417 1.9432 412.5444 412.9406 0.0603 -1.0000 -1.0000 4915914 1593661747.80 151.4423 60.0010 32.0000 1.9422 1.9438 412.4386 412.8346 0.0602 -1.0000 -1.0000 4915977 1593661747.90 151.4423 60.0010 32.0000 1.9428 1.9443 412.3460 412.7418 0.0602 -1.0000 -1.0000 4916430 1593661748.00 151.4423 60.0010 32.0000 1.9418 1.9433 412.5886 412.9853 0.0603 -1.0000 -1.0000 4916477 1593661748.10 151.4322 60.0010 32.0000 1.9416 1.9432 412.6794 413.0754 0.0602 -1.0000 -1.0000 4916539 1593661748.20 151.4009 60.0010 32.0000 1.9416 1.9432 412.6523 413.0490 0.0603 -1.0000 -1.0000 4916617 1593661748.30 151.4009 60.0010 32.0000 1.9414 1.9429 412.5651 412.9616 0.0603 -1.0000 -1.0000 4916680 1593661748.40 151.4009 60.0010 32.0000 1.9417 1.9432 412.4537 412.8508 0.0604 -1.0000 -1.0000 4916914 1593661748.50 151.4009 60.0010 32.0000 1.9424 1.9440 412.4013 412.7977 0.0603 -1.0000 -1.0000 4916992 1593661748.60 151.4009 60.0010 32.0000 1.9420 1.9436 412.4905 412.8869 0.0603 -1.0000 -1.0000 4917055 1593661748.70 151.4945 60.0010 32.0000 1.9422 1.9437 412.5458 412.9426 0.0603 -1.0000 -1.0000 4917117 1593661748.80 151.4945 60.0010 32.0000 1.9420 1.9436 412.6134 413.0103 0.0604 -1.0000 -1.0000 4917195 1593661748.90 151.4945 60.0010 32.0000 1.9426 1.9441 412.5334 412.9297 0.0602 -1.0000 -1.0000 4917258 1593661749.00 151.4945 60.0010 32.0000 1.9425 1.9441 412.3288 412.7252 0.0604 -1.0000 -1.0000 4917320 1593661749.10 151.4945 60.0010 32.0000 1.9419 1.9435 412.5223 412.9198 0.0605 -1.0000 -1.0000 4917383 1593661749.20 151.4960 60.0010 32.0000 1.9417 1.9432 412.6768 413.0735 0.0602 -1.0000 -1.0000 4917445 1593661749.30 151.5265 60.0010 32.0000 1.9417 1.9432 412.6856 413.0808 0.0601 -1.0000 -1.0000 4917508 1593661749.40 151.5265 60.0010 32.0000 1.9413 1.9428 412.6290 413.0255 0.0603 -1.0000 -1.0000 4917695 1593661749.50 151.5265 60.0010 32.0000 1.9421 1.9436 412.6006 412.9977 0.0604 -1.0000 -1.0000 4917758 1593661749.60 151.5265 60.0010 32.0000 1.9424 1.9439 412.4273 412.8237 0.0602 -1.0000 -1.0000 4917820 1593661749.70 151.5265 60.0010 32.0000 1.9420 1.9435 412.3526 412.7486 0.0603 -1.0000 -1.0000 4917898 1593661749.80 151.5411 60.0011 32.0000 1.9414 1.9429 412.4697 412.8665 0.0604 -1.0000 -1.0000 4917961 1593661749.90 151.5411 60.0011 32.0000 1.9424 1.9439 412.6143 413.0111 0.0603 -1.0000 -1.0000 4918039 1593661750.00 151.5411 60.0011 32.0000 1.9423 1.9439 412.5776 412.9747 0.0604 -1.0000 -1.0000 4918711 1593661750.10 151.5411 60.0011 32.0000 1.9416 1.9432 412.5047 412.9020 0.0603 -1.0000 -1.0000 4918773 1593661750.20 151.5411 60.0011 32.0000 1.9421 1.9436 412.3482 412.7435 0.0602 -1.0000 -1.0000 4918851 1593661750.30 151.5411 60.0011 32.0000 1.9416 1.9431 412.3994 412.7958 0.0603 -1.0000 -1.0000 4918913 1593661750.40 151.5003 60.0011 32.0000 1.9419 1.9435 412.4213 412.8173 0.0602 -1.0000 -1.0000 4918976 1593661750.50 151.4756 60.0011 32.0000 1.9411 1.9426 412.6321 413.0291 0.0605 -1.0000 -1.0000 4919226 1593661750.60 151.4756 60.0011 32.0000 1.9407 1.9423 412.6382 413.0351 0.0604 -1.0000 -1.0000 4919273 1593661750.70 151.4756 60.0011 32.0000 1.9417 1.9432 412.5156 412.9125 0.0604 -1.0000 -1.0000 4919335 1593661750.80 151.4756 60.0011 32.0000 1.9414 1.9429 412.5228 412.9193 0.0603 -1.0000 -1.0000 4919413 1593661750.90 151.4756 60.0011 32.0000 1.9423 1.9438 412.4317 412.8278 0.0602 -1.0000 -1.0000 4919476 1593661751.00 151.4303 60.0011 32.0000 1.9415 1.9430 412.4830 412.8787 0.0602 -1.0000 -1.0000 4919695 1593661751.10 151.4303 60.0011 32.0000 1.9412 1.9427 412.5835 412.9788 0.0601 -1.0000 -1.0000 4919773 1593661751.20 151.4303 60.0011 32.0000 1.9412 1.9428 412.6668 413.0644 0.0604 -1.0000 -1.0000 4919835 1593661751.30 151.4303 60.0011 32.0000 1.9421 1.9437 412.5140 412.9111 0.0604 -1.0000 -1.0000 4919898 1593661751.40 151.4303 60.0011 32.0000 1.9422 1.9438 412.4177 412.8145 0.0604 -1.0000 -1.0000 4919976 1593661751.50 151.4161 60.0011 32.0000 1.9421 1.9437 412.3865 412.7834 0.0604 -1.0000 -1.0000 4920038 1593661751.60 151.4125 60.0011 32.0000 1.9424 1.9439 412.4002 412.7964 0.0602 -1.0000 -1.0000 4920101 1593661751.70 151.4125 60.0011 32.0000 1.9413 1.9428 412.6039 412.9994 0.0601 -1.0000 -1.0000 4920179 1593661751.80 151.4125 60.0011 32.0000 1.9407 1.9422 412.6695 413.0653 0.0602 -1.0000 -1.0000 4920242 1593661751.90 151.4125 60.0011 32.0000 1.9419 1.9435 412.5511 412.9470 0.0602 -1.0000 -1.0000 4920319 1593661752.00 151.4156 60.0011 32.0000 1.9426 1.9441 412.5062 412.9027 0.0603 -1.0000 -1.0000 4920382 1593661752.10 151.4693 60.0011 32.0000 1.9423 1.9439 412.5659 412.9625 0.0602 -1.0000 -1.0000 4920429 1593661752.20 151.4693 60.0011 32.0000 1.9422 1.9438 412.5905 412.9862 0.0602 -1.0000 -1.0000 4920507 1593661752.30 151.4693 60.0011 32.0000 1.9419 1.9434 412.6633 413.0593 0.0602 -1.0000 -1.0000 4920569 1593661752.40 151.4693 60.0011 32.0000 1.9417 1.9432 412.6967 413.0933 0.0603 -1.0000 -1.0000 4920632 1593661752.50 151.4693 60.0011 32.0000 1.9425 1.9441 412.5963 412.9936 0.0604 -1.0000 -1.0000 4920975 1593661752.60 151.4653 60.0011 32.0000 1.9421 1.9436 412.4139 412.8098 0.0603 -1.0000 -1.0000 4921038 1593661752.70 151.4653 60.0011 32.0000 1.9426 1.9441 412.4195 412.8165 0.0604 -1.0000 -1.0000 4921100 1593661752.80 151.4653 60.0011 32.0000 1.9427 1.9442 412.4423 412.8384 0.0603 -1.0000 -1.0000 4921179 1593661752.90 151.4653 60.0011 32.0000 1.9417 1.9433 412.6407 413.0382 0.0604 -1.0000 -1.0000 4921241 1593661753.00 151.4653 60.0011 32.0000 1.9417 1.9432 412.6455 413.0420 0.0603 -1.0000 -1.0000 4921460 1593661753.10 151.4653 60.0011 32.0000 1.9416 1.9431 412.6094 413.0053 0.0602 -1.0000 -1.0000 4921538 1593661753.20 151.5831 60.0011 32.0000 1.9420 1.9435 412.3311 412.7273 0.0602 -1.0000 -1.0000 4921600 1593661753.30 151.5831 60.0011 32.0000 1.9431 1.9447 412.3883 412.7841 0.0603 -1.0000 -1.0000 4921663 1593661753.40 151.5831 60.0011 32.0000 1.9424 1.9440 412.4078 412.8039 0.0603 -1.0000 -1.0000 4921741 1593661753.50 151.5831 60.0011 32.0000 1.9421 1.9437 412.5966 412.9932 0.0603 -1.0000 -1.0000 4921975 1593661753.60 151.5831 60.0011 32.0000 1.9412 1.9427 412.6547 413.0510 0.0603 -1.0000 -1.0000 4922038 1593661753.70 151.5831 60.0011 32.0000 1.9418 1.9433 412.5643 412.9600 0.0602 -1.0000 -1.0000 4922116 1593661753.80 151.5831 60.0011 32.0000 1.9415 1.9431 412.4309 412.8270 0.0602 -1.0000 -1.0000 4922194 1593661753.90 151.5831 60.0011 32.0000 1.9420 1.9436 412.3879 412.7840 0.0603 -1.0000 -1.0000 4922272 1593661754.00 151.5938 60.0011 32.0000 1.9424 1.9440 412.4758 412.8721 0.0602 -1.0000 -1.0000 4922554 1593661754.10 151.5938 60.0011 32.0000 1.9417 1.9433 412.4960 412.8915 0.0602 -1.0000 -1.0000 4922616 1593661754.20 151.5938 60.0011 32.0000 1.9422 1.9437 412.6738 413.0708 0.0603 -1.0000 -1.0000 4922678 1593661754.30 151.5431 60.0011 32.0000 1.9424 1.9439 412.5191 412.9154 0.0602 -1.0000 -1.0000 4922741 1593661754.40 151.5317 60.0011 32.0000 1.9426 1.9441 412.5049 412.9017 0.0604 -1.0000 -1.0000 4922803 1593661754.50 151.5317 60.0011 32.0000 1.9422 1.9437 412.3714 412.7693 0.0605 -1.0000 -1.0000 4923194 1593661754.60 151.5317 60.0011 32.0000 1.9425 1.9441 412.4533 412.8496 0.0602 -1.0000 -1.0000 4923256 1593661754.70 151.5317 60.0011 32.0000 1.9414 1.9429 412.5234 412.9192 0.0602 -1.0000 -1.0000 4923319 1593661754.80 151.5317 60.0011 32.0000 1.9412 1.9427 412.5753 412.9707 0.0602 -1.0000 -1.0000 4923397 1593661754.90 151.5317 60.0011 32.0000 1.9415 1.9430 412.6009 412.9976 0.0603 -1.0000 -1.0000 4923459 1593661755.00 151.4928 60.0011 32.0000 1.9425 1.9440 412.5307 412.9269 0.0603 -1.0000 -1.0000 4923522 1593661755.10 151.4928 60.0011 32.0000 1.9429 1.9444 412.4396 412.8360 0.0603 -1.0000 -1.0000 4923725 1593661755.20 151.4928 60.0011 32.0000 1.9430 1.9445 412.4215 412.8183 0.0604 -1.0000 -1.0000 4923787 1593661755.30 151.4928 60.0011 32.0000 1.9426 1.9441 412.5101 412.9068 0.0603 -1.0000 -1.0000 4923850 1593661755.40 151.4928 60.0011 32.0000 1.9413 1.9429 412.6727 413.0688 0.0603 -1.0000 -1.0000 4923912 1593661755.50 151.4928 60.0011 32.0000 1.9420 1.9435 412.5210 412.9174 0.0602 -1.0000 -1.0000 4923975 1593661755.60 151.4928 60.0011 32.0000 1.9424 1.9439 412.4686 412.8644 0.0602 -1.0000 -1.0000 4924225 1593661755.70 151.4928 60.0011 32.0000 1.9422 1.9438 412.3981 412.7943 0.0602 -1.0000 -1.0000 4924287 1593661755.80 151.4928 60.0011 32.0000 1.9424 1.9440 412.4175 412.8123 0.0600 -1.0000 -1.0000 4924350 1593661755.90 151.4597 60.0011 32.0000 1.9423 1.9438 412.5002 412.8963 0.0602 -1.0000 -1.0000 4924428 1593661756.00 151.4481 60.0011 32.0000 1.9417 1.9432 412.5651 412.9615 0.0603 -1.0000 -1.0000 4924491 1593661756.10 151.4880 60.0011 32.0000 1.9423 1.9439 412.6644 413.0606 0.0602 -1.0000 -1.0000 4924678 1593661756.20 151.4880 60.0011 32.0000 1.9418 1.9433 412.6478 413.0440 0.0602 -1.0000 -1.0000 4924756 1593661756.30 151.4880 60.0011 32.0000 1.9422 1.9437 412.5442 412.9401 0.0602 -1.0000 -1.0000 4924819 1593661756.40 151.4880 60.0011 32.0000 1.9429 1.9445 412.5016 412.8976 0.0602 -1.0000 -1.0000 4924881 1593661756.50 151.4880 60.0011 32.0000 1.9424 1.9439 412.5727 412.9690 0.0603 -1.0000 -1.0000 4924959 1593661756.60 151.5698 60.0011 32.0000 1.9420 1.9436 412.5993 412.9956 0.0603 -1.0000 -1.0000 4925178 1593661756.70 151.5767 60.0011 32.0000 1.9419 1.9435 412.6731 413.0693 0.0603 -1.0000 -1.0000 4925240 1593661756.80 151.5767 60.0011 32.0000 1.9424 1.9439 412.5616 412.9583 0.0603 -1.0000 -1.0000 4925318 1593661756.90 151.5767 60.0011 32.0000 1.9425 1.9441 412.4731 412.8706 0.0604 -1.0000 -1.0000 4925381 1593661757.00 151.5767 60.0011 32.0000 1.9430 1.9446 412.3587 412.7543 0.0601 -1.0000 -1.0000 4925443 1593661757.10 151.5767 60.0011 32.0000 1.9431 1.9446 412.3516 412.7468 0.0602 -1.0000 -1.0000 4926287 1593661757.20 151.5581 60.0011 32.0000 1.9418 1.9433 412.5704 412.9674 0.0603 -1.0000 -1.0000 4926349 1593661757.30 151.5581 60.0011 32.0000 1.9416 1.9432 412.7277 413.1232 0.0601 -1.0000 -1.0000 4926412 1593661757.40 151.5581 60.0011 32.0000 1.9420 1.9435 412.6549 413.0505 0.0602 -1.0000 -1.0000 4926490 1593661757.50 151.5581 60.0011 32.0000 1.9417 1.9432 412.5784 412.9745 0.0603 -1.0000 -1.0000 4926553 1593661757.60 151.5581 60.0011 32.0000 1.9435 1.9450 412.3430 412.7391 0.0602 -1.0000 -1.0000 4926615 1593661757.70 151.5647 60.0011 32.0000 1.9426 1.9441 412.3986 412.7945 0.0602 -1.0000 -1.0000 4926677 1593661757.80 151.6185 60.0011 32.0000 1.9420 1.9436 412.3952 412.7906 0.0601 -1.0000 -1.0000 4926740 1593661757.90 151.6185 60.0011 32.0000 1.9406 1.9422 412.6022 412.9975 0.0602 -1.0000 -1.0000 4926818 1593661758.00 151.6185 60.0011 32.0000 1.9422 1.9437 412.6698 413.0664 0.0603 -1.0000 -1.0000 4926880 1593661758.10 151.6185 60.0011 32.0000 1.9430 1.9446 412.5192 412.9153 0.0602 -1.0000 -1.0000 4926943 1593661758.20 151.6185 60.0011 32.0000 1.9426 1.9441 412.4410 412.8367 0.0602 -1.0000 -1.0000 4927021 1593661758.30 151.6185 60.0011 32.0000 1.9421 1.9436 412.3408 412.7356 0.0601 -1.0000 -1.0000 4927083 1593661758.40 151.6185 60.0011 32.0000 1.9417 1.9432 412.4349 412.8310 0.0602 -1.0000 -1.0000 4927146 1593661758.50 151.6185 60.0011 32.0000 1.9423 1.9438 412.5439 412.9401 0.0603 -1.0000 -1.0000 4927224 1593661758.60 151.6185 60.0011 32.0000 1.9416 1.9432 412.5747 412.9714 0.0603 -1.0000 -1.0000 4927286 1593661758.70 151.6185 60.0011 32.0000 1.9423 1.9438 412.3858 412.7820 0.0603 -1.0000 -1.0000 4927349 1593661758.80 151.5225 60.0011 32.0000 1.9425 1.9440 412.3691 412.7660 0.0604 -1.0000 -1.0000 4927412 1593661758.90 151.5064 60.0011 32.0000 1.9419 1.9434 412.2976 412.6940 0.0603 -1.0000 -1.0000 4927474 1593661759.00 151.5064 60.0011 32.0000 1.9415 1.9430 412.4722 412.8686 0.0603 -1.0000 -1.0000 4927552 1593661759.10 151.5064 60.0011 32.0000 1.9413 1.9429 412.5647 412.9616 0.0604 -1.0000 -1.0000 4927630 1593661759.20 151.5064 60.0011 32.0000 1.9414 1.9430 412.5792 412.9750 0.0602 -1.0000 -1.0000 4927708 1593661759.30 151.5064 60.0011 32.0000 1.9411 1.9426 412.5446 412.9402 0.0602 -1.0000 -1.0000 4927771 1593661759.40 151.4397 60.0011 32.0000 1.9422 1.9438 412.3882 412.7840 0.0602 -1.0000 -1.0000 4927833 1593661759.50 151.4397 60.0011 32.0000 1.9419 1.9434 412.3275 412.7235 0.0603 -1.0000 -1.0000 4927896 1593661759.60 151.4397 60.0011 32.0000 1.9427 1.9442 412.4570 412.8537 0.0603 -1.0000 -1.0000 4927959 1593661759.70 151.4397 60.0011 32.0000 1.9418 1.9433 412.5077 412.9050 0.0604 -1.0000 -1.0000 4928724 1593661759.80 151.4397 60.0011 32.0000 1.9414 1.9430 412.6103 413.0070 0.0603 -1.0000 -1.0000 4928802 1593661759.90 151.4528 60.0009 32.0000 1.9416 1.9431 412.5300 412.9265 0.0603 -1.0000 -1.0000 4928864 1593661760.00 151.4504 60.0009 32.0000 1.9419 1.9434 412.4272 412.8226 0.0602 -1.0000 -1.0000 4928927 1593661760.10 151.4504 60.0009 32.0000 1.9420 1.9435 412.3660 412.7619 0.0603 -1.0000 -1.0000 4929021 1593661760.20 151.4504 60.0009 32.0000 1.9415 1.9431 412.4460 412.8423 0.0603 -1.0000 -1.0000 4929161 1593661760.30 151.4504 60.0009 32.0000 1.9411 1.9427 412.5101 412.9061 0.0603 -1.0000 -1.0000 4929224 1593661760.40 151.4504 60.0009 32.0000 1.9413 1.9428 412.5446 412.9404 0.0602 -1.0000 -1.0000 4929286 1593661760.50 151.4504 60.0009 32.0000 1.9421 1.9436 412.6081 413.0052 0.0604 -1.0000 -1.0000 4929364 1593661760.60 151.4692 60.0009 32.0000 1.9424 1.9439 412.5239 412.9204 0.0603 -1.0000 -1.0000 4929427 1593661760.70 151.5018 60.0009 32.0000 1.9422 1.9437 412.3495 412.7458 0.0603 -1.0000 -1.0000 4929489 1593661760.80 151.5018 60.0009 32.0000 1.9424 1.9439 412.3751 412.7713 0.0603 -1.0000 -1.0000 4929567 1593661760.90 151.5018 60.0009 32.0000 1.9414 1.9430 412.5648 412.9616 0.0604 -1.0000 -1.0000 4929630 1593661761.00 151.5018 60.0009 32.0000 1.9411 1.9426 412.6080 413.0046 0.0603 -1.0000 -1.0000 4929692 1593661761.10 151.5018 60.0009 32.0000 1.9417 1.9432 412.6568 413.0542 0.0604 -1.0000 -1.0000 4929755 1593661761.20 151.5018 60.0009 32.0000 1.9424 1.9439 412.4578 412.8543 0.0603 -1.0000 -1.0000 4929817 1593661761.30 151.5168 60.0009 32.0000 1.9424 1.9440 412.4132 412.8091 0.0602 -1.0000 -1.0000 4929880 1593661761.40 151.5168 60.0009 32.0000 1.9420 1.9436 412.3614 412.7582 0.0605 -1.0000 -1.0000 4929958 1593661761.50 151.5168 60.0009 32.0000 1.9418 1.9433 412.2792 412.6753 0.0603 -1.0000 -1.0000 4930020 1593661761.60 151.5168 60.0009 32.0000 1.9411 1.9427 412.4442 412.8411 0.0604 -1.0000 -1.0000 4930083 1593661761.70 151.5168 60.0009 32.0000 1.9413 1.9428 412.5146 412.9108 0.0602 -1.0000 -1.0000 4930192 1593661761.80 151.4716 60.0009 32.0000 1.9410 1.9425 412.5588 412.9553 0.0604 -1.0000 -1.0000 4930255 1593661761.90 151.4386 60.0009 32.0000 1.9414 1.9429 412.4714 412.8684 0.0603 -1.0000 -1.0000 4930317 1593661762.00 151.4386 60.0009 32.0000 1.9418 1.9433 412.3492 412.7460 0.0604 -1.0000 -1.0000 4930380 1593661762.10 151.4386 60.0009 32.0000 1.9426 1.9442 412.2998 412.6973 0.0604 -1.0000 -1.0000 4930442 1593661762.20 151.4386 60.0009 32.0000 1.9423 1.9438 412.3646 412.7607 0.0602 -1.0000 -1.0000 4930739 1593661762.30 151.4386 60.0009 32.0000 1.9418 1.9433 412.5022 412.8985 0.0603 -1.0000 -1.0000 4930802 1593661762.40 151.4386 60.0009 32.0000 1.9414 1.9429 412.5015 412.8979 0.0603 -1.0000 -1.0000 4930864 1593661762.50 151.4386 60.0009 32.0000 1.9416 1.9431 412.5925 412.9880 0.0601 -1.0000 -1.0000 4930942 1593661762.60 151.4386 60.0009 32.0000 1.9416 1.9431 412.6514 413.0481 0.0603 -1.0000 -1.0000 4931004 1593661762.70 151.4386 60.0009 32.0000 1.9421 1.9437 412.4675 412.8634 0.0601 -1.0000 -1.0000 4931192 1593661762.80 151.4386 60.0009 32.0000 1.9427 1.9442 412.3989 412.7946 0.0602 -1.0000 -1.0000 4931254 1593661762.90 151.4386 60.0009 32.0000 1.9422 1.9437 412.3602 412.7559 0.0603 -1.0000 -1.0000 4931317 1593661763.00 151.4305 60.0009 32.0000 1.9421 1.9436 412.4982 412.8949 0.0603 -1.0000 -1.0000 4931379 1593661763.10 151.4247 60.0009 32.0000 1.9415 1.9431 412.6013 412.9968 0.0601 -1.0000 -1.0000 4931457 1593661763.20 151.4274 60.0009 32.0000 1.9423 1.9438 412.6772 413.0733 0.0602 -1.0000 -1.0000 4931692 1593661763.30 151.4274 60.0009 32.0000 1.9420 1.9435 412.5608 412.9570 0.0603 -1.0000 -1.0000 4931754 1593661763.40 151.4274 60.0009 32.0000 1.9429 1.9444 412.3732 412.7700 0.0604 -1.0000 -1.0000 4931832 1593661763.50 151.4274 60.0009 32.0000 1.9418 1.9433 412.4070 412.8035 0.0603 -1.0000 -1.0000 4931895 1593661763.60 151.4274 60.0009 32.0000 1.9416 1.9432 412.5028 412.8981 0.0601 -1.0000 -1.0000 4931958 1593661763.70 151.5103 60.0009 32.0000 1.9421 1.9437 412.5278 412.9237 0.0602 -1.0000 -1.0000 4932035 1593661763.80 151.5103 60.0009 32.0000 1.9416 1.9431 412.6938 413.0901 0.0603 -1.0000 -1.0000 4932254 1593661763.90 151.5103 60.0009 32.0000 1.9420 1.9435 412.5924 412.9885 0.0602 -1.0000 -1.0000 4932332 1593661764.00 151.5103 60.0009 32.0000 1.9416 1.9431 412.5159 412.9122 0.0603 -1.0000 -1.0000 4932395 1593661764.10 151.5103 60.0009 32.0000 1.9423 1.9438 412.4631 412.8594 0.0603 -1.0000 -1.0000 4932457 1593661764.20 151.5232 60.0009 32.0000 1.9417 1.9432 412.5145 412.9104 0.0602 -1.0000 -1.0000 4932535 1593661764.30 151.5329 60.0009 32.0000 1.9417 1.9432 412.6529 413.0497 0.0603 -1.0000 -1.0000 4932723 1593661764.40 151.5329 60.0009 32.0000 1.9414 1.9430 412.6513 413.0480 0.0603 -1.0000 -1.0000 4932785 1593661764.50 151.5329 60.0009 32.0000 1.9422 1.9438 412.4852 412.8823 0.0604 -1.0000 -1.0000 4932848 1593661764.60 151.5329 60.0009 32.0000 1.9424 1.9439 412.3636 412.7597 0.0602 -1.0000 -1.0000 4932910 1593661764.70 151.5329 60.0009 32.0000 1.9415 1.9430 412.3518 412.7480 0.0603 -1.0000 -1.0000 4932973 1593661764.80 151.4936 60.0008 32.0000 1.9413 1.9428 412.4566 412.8525 0.0602 -1.0000 -1.0000 4933223 1593661764.90 151.4936 60.0008 32.0000 1.9404 1.9420 412.6078 413.0041 0.0603 -1.0000 -1.0000 4933285 1593661765.00 151.4936 60.0008 32.0000 1.9413 1.9428 412.5978 412.9945 0.0603 -1.0000 -1.0000 4933348 1593661765.10 151.4936 60.0008 32.0000 1.9411 1.9426 412.5375 412.9344 0.0603 -1.0000 -1.0000 4933426 1593661765.20 151.4936 60.0008 32.0000 1.9418 1.9434 412.3852 412.7810 0.0602 -1.0000 -1.0000 4933488 1593661765.30 151.4932 60.0008 32.0000 1.9419 1.9434 412.4076 412.8037 0.0603 -1.0000 -1.0000 4933957 1593661765.40 151.4931 60.0008 32.0000 1.9412 1.9428 412.4574 412.8542 0.0603 -1.0000 -1.0000 4934035 1593661765.50 151.4931 60.0008 32.0000 1.9408 1.9423 412.5851 412.9820 0.0604 -1.0000 -1.0000 4934098 1593661765.60 151.4931 60.0008 32.0000 1.9415 1.9430 412.6260 413.0230 0.0603 -1.0000 -1.0000 4934160 1593661765.70 151.4931 60.0008 32.0000 1.9419 1.9434 412.5587 412.9554 0.0604 -1.0000 -1.0000 4934223 1593661765.80 151.4931 60.0008 32.0000 1.9421 1.9437 412.4779 412.8745 0.0603 -1.0000 -1.0000 4934457 1593661765.90 151.4931 60.0008 32.0000 1.9423 1.9438 412.4826 412.8787 0.0602 -1.0000 -1.0000 4934535 1593661766.00 151.4931 60.0008 32.0000 1.9417 1.9432 412.4699 412.8658 0.0602 -1.0000 -1.0000 4934598 1593661766.10 151.4931 60.0008 32.0000 1.9426 1.9441 412.4511 412.8473 0.0602 -1.0000 -1.0000 4934660 1593661766.20 151.4931 60.0008 32.0000 1.9429 1.9444 412.6395 413.0356 0.0602 -1.0000 -1.0000 4934723 1593661766.30 151.4931 60.0008 32.0000 1.9412 1.9428 412.6413 413.0380 0.0603 -1.0000 -1.0000 4934972 1593661766.40 151.4734 60.0008 32.0000 1.9421 1.9437 412.4912 412.8875 0.0603 -1.0000 -1.0000 4935035 1593661766.50 151.4734 60.0008 32.0000 1.9424 1.9440 412.4691 412.8651 0.0603 -1.0000 -1.0000 4935113 1593661766.60 151.4734 60.0008 32.0000 1.9416 1.9431 412.5467 412.9424 0.0601 -1.0000 -1.0000 4935175 1593661766.70 151.4734 60.0008 32.0000 1.9416 1.9431 412.6990 413.0960 0.0603 -1.0000 -1.0000 4935238 1593661766.80 151.4911 60.0008 32.0000 1.9425 1.9440 412.7257 413.1222 0.0603 -1.0000 -1.0000 4935472 1593661766.90 151.5013 60.0008 32.0000 1.9420 1.9436 412.7245 413.1216 0.0604 -1.0000 -1.0000 4935535 1593661767.00 151.5378 60.0008 32.0000 1.9425 1.9440 412.5194 412.9159 0.0603 -1.0000 -1.0000 4935597 1593661767.10 151.5378 60.0008 32.0000 1.9418 1.9434 412.4426 412.8386 0.0602 -1.0000 -1.0000 4935675 1593661767.20 151.5378 60.0008 32.0000 1.9418 1.9433 412.5789 412.9761 0.0604 -1.0000 -1.0000 4935738 1593661767.30 151.5378 60.0008 32.0000 1.9412 1.9427 412.6001 412.9962 0.0603 -1.0000 -1.0000 4935800 1593661767.40 151.5378 60.0008 32.0000 1.9412 1.9427 412.5777 412.9740 0.0603 -1.0000 -1.0000 4935878 1593661767.50 151.5462 60.0008 32.0000 1.9415 1.9431 412.4848 412.8812 0.0603 -1.0000 -1.0000 4935941 1593661767.60 151.5462 60.0008 32.0000 1.9419 1.9435 412.3654 412.7616 0.0603 -1.0000 -1.0000 4936003 1593661767.70 151.5462 60.0008 32.0000 1.9421 1.9436 412.5499 412.9464 0.0603 -1.0000 -1.0000 4936066 1593661767.80 151.5462 60.0008 32.0000 1.9416 1.9431 412.6911 413.0869 0.0602 -1.0000 -1.0000 4936128 1593661767.90 151.5462 60.0008 32.0000 1.9411 1.9426 412.6295 413.0256 0.0602 -1.0000 -1.0000 4936207 1593661768.00 151.5459 60.0008 32.0000 1.9416 1.9432 412.5733 412.9697 0.0603 -1.0000 -1.0000 4936269 1593661768.10 151.5455 60.0008 32.0000 1.9423 1.9438 412.4682 412.8640 0.0602 -1.0000 -1.0000 4936332 1593661768.20 151.5455 60.0008 32.0000 1.9422 1.9438 412.3062 412.7022 0.0602 -1.0000 -1.0000 4936410 1593661768.30 151.5455 60.0008 32.0000 1.9419 1.9435 412.3722 412.7677 0.0602 -1.0000 -1.0000 4936472 1593661768.40 151.5455 60.0008 32.0000 1.9413 1.9429 412.4817 412.8783 0.0603 -1.0000 -1.0000 4936941 1593661768.50 151.5455 60.0008 32.0000 1.9412 1.9427 412.5713 412.9675 0.0602 -1.0000 -1.0000 4937019 1593661768.60 151.5395 60.0008 32.0000 1.9413 1.9429 412.4833 412.8788 0.0602 -1.0000 -1.0000 4937081 1593661768.70 151.5395 60.0008 32.0000 1.9423 1.9438 412.4802 412.8773 0.0604 -1.0000 -1.0000 4937144 1593661768.80 151.5395 60.0008 32.0000 1.9421 1.9436 412.3587 412.7548 0.0602 -1.0000 -1.0000 4937222 1593661768.90 151.5395 60.0008 32.0000 1.9423 1.9438 412.4161 412.8143 0.0605 -1.0000 -1.0000 4937284 1593661769.00 151.5395 60.0008 32.0000 1.9413 1.9429 412.4335 412.8295 0.0602 -1.0000 -1.0000 4937347 1593661769.10 151.5395 60.0008 32.0000 1.9414 1.9429 412.5643 412.9608 0.0603 -1.0000 -1.0000 4937409 1593661769.20 151.5395 60.0008 32.0000 1.9420 1.9435 412.5730 412.9695 0.0603 -1.0000 -1.0000 4937472 1593661769.30 151.5395 60.0008 32.0000 1.9428 1.9444 412.5015 412.8987 0.0604 -1.0000 -1.0000 4937534 1593661769.40 151.5395 60.0008 32.0000 1.9420 1.9435 412.4262 412.8220 0.0602 -1.0000 -1.0000 4937941 1593661769.50 151.5395 60.0008 32.0000 1.9423 1.9438 412.3644 412.7612 0.0603 -1.0000 -1.0000 4938003 1593661769.60 151.5252 60.0008 32.0000 1.9425 1.9441 412.4651 412.8613 0.0603 -1.0000 -1.0000 4938065 1593661769.70 151.4419 59.9994 32.0000 1.9414 1.9429 412.6278 413.0237 0.0602 -1.0000 -1.0000 4938144 1593661769.80 151.4410 59.9993 32.0000 1.9416 1.9431 412.5719 412.9684 0.0603 -1.0000 -1.0000 4938206 1593661769.90 151.4410 59.9993 32.0000 1.9420 1.9435 412.4628 412.8585 0.0602 -1.0000 -1.0000 4938284 1593661770.00 151.4410 59.9993 32.0000 1.9424 1.9440 412.3560 412.7518 0.0602 -1.0000 -1.0000 4938347 1593661770.10 151.4410 59.9993 32.0000 1.9415 1.9430 412.4725 412.8687 0.0603 -1.0000 -1.0000 4938409 1593661770.20 151.4410 59.9993 32.0000 1.9412 1.9427 412.5611 412.9574 0.0602 -1.0000 -1.0000 4938472 1593661770.30 151.4963 59.9993 32.0000 1.9413 1.9428 412.5321 412.9284 0.0603 -1.0000 -1.0000 4938534 1593661770.40 151.5010 59.9993 32.0000 1.9417 1.9433 412.5097 412.9062 0.0603 -1.0000 -1.0000 4938737 1593661770.50 151.5010 59.9993 32.0000 1.9424 1.9439 412.4060 412.8018 0.0602 -1.0000 -1.0000 4938800 1593661770.60 151.5010 59.9993 32.0000 1.9429 1.9444 412.3862 412.7843 0.0605 -1.0000 -1.0000 4938862 1593661770.70 151.5010 59.9993 32.0000 1.9417 1.9432 412.4538 412.8508 0.0603 -1.0000 -1.0000 4938924 1593661770.80 151.5010 59.9993 32.0000 1.9418 1.9433 412.6245 413.0219 0.0605 -1.0000 -1.0000 4939003 1593661770.90 151.4718 59.9993 32.0000 1.9414 1.9430 412.6121 413.0088 0.0603 -1.0000 -1.0000 4939065 1593661771.00 151.4718 59.9993 32.0000 1.9424 1.9440 412.4808 412.8777 0.0604 -1.0000 -1.0000 4940065 1593661771.10 151.4718 59.9993 32.0000 1.9420 1.9435 412.3388 412.7344 0.0601 -1.0000 -1.0000 4940143 1593661771.20 151.4718 59.9993 32.0000 1.9423 1.9438 412.3762 412.7728 0.0604 -1.0000 -1.0000 4940206 1593661771.30 151.4718 59.9993 32.0000 1.9423 1.9438 412.4309 412.8271 0.0602 -1.0000 -1.0000 4940268 1593661771.40 151.4718 59.9993 32.0000 1.9418 1.9433 412.5170 412.9126 0.0602 -1.0000 -1.0000 4940346 1593661771.50 151.4718 59.9993 32.0000 1.9406 1.9421 412.6844 413.0811 0.0603 -1.0000 -1.0000 4940409 1593661771.60 151.4718 59.9993 32.0000 1.9412 1.9427 412.5645 412.9605 0.0602 -1.0000 -1.0000 4940471 1593661771.70 151.4718 59.9993 32.0000 1.9415 1.9431 412.4469 412.8436 0.0604 -1.0000 -1.0000 4940549 1593661771.80 151.4718 59.9993 32.0000 1.9418 1.9433 412.4526 412.8497 0.0604 -1.0000 -1.0000 4940612 1593661771.90 151.4701 59.9993 32.0000 1.9413 1.9429 412.4900 412.8876 0.0605 -1.0000 -1.0000 4940674 1593661772.00 151.4531 59.9993 32.0000 1.9417 1.9432 412.5792 412.9762 0.0603 -1.0000 -1.0000 4940736 1593661772.10 151.4531 59.9993 32.0000 1.9411 1.9426 412.5923 412.9883 0.0602 -1.0000 -1.0000 4940799 1593661772.20 151.4145 59.9993 32.0000 1.9424 1.9439 412.4454 412.8415 0.0603 -1.0000 -1.0000 4940877 1593661772.30 151.4145 59.9993 32.0000 1.9422 1.9437 412.3810 412.7776 0.0603 -1.0000 -1.0000 4940940 1593661772.40 151.4145 59.9993 32.0000 1.9426 1.9442 412.4159 412.8128 0.0604 -1.0000 -1.0000 4941002 1593661772.50 151.4725 59.9993 32.0000 1.9425 1.9440 412.4823 412.8802 0.0605 -1.0000 -1.0000 4941080 1593661772.60 151.4725 59.9993 32.0000 1.9421 1.9436 412.6871 413.0835 0.0603 -1.0000 -1.0000 4941143 1593661772.70 151.4725 59.9993 32.0000 1.9428 1.9444 412.5450 412.9415 0.0603 -1.0000 -1.0000 4941205 1593661772.80 151.4725 59.9993 32.0000 1.9427 1.9443 412.4883 412.8843 0.0604 -1.0000 -1.0000 4941283 1593661772.90 151.4725 59.9993 32.0000 1.9428 1.9443 412.5186 412.9164 0.0604 -1.0000 -1.0000 4941346 1593661773.00 151.4725 59.9993 32.0000 1.9422 1.9437 412.4690 412.8654 0.0603 -1.0000 -1.0000 4941455 1593661773.10 151.4725 59.9993 32.0000 1.9416 1.9432 412.6345 413.0292 0.0601 -1.0000 -1.0000 4941518 1593661773.20 151.4725 59.9993 32.0000 1.9422 1.9437 412.6146 413.0109 0.0603 -1.0000 -1.0000 4941580 1593661773.30 151.4725 59.9993 32.0000 1.9423 1.9439 412.4270 412.8227 0.0601 -1.0000 -1.0000 4941643 1593661773.40 151.4725 59.9993 32.0000 1.9424 1.9439 412.3891 412.7855 0.0604 -1.0000 -1.0000 4941721 1593661773.50 151.4725 59.9993 32.0000 1.9427 1.9443 412.4516 412.8486 0.0603 -1.0000 -1.0000 4941940 1593661773.60 151.4725 59.9993 32.0000 1.9420 1.9435 412.6209 413.0172 0.0603 -1.0000 -1.0000 4942002 1593661773.70 151.4725 59.9993 32.0000 1.9422 1.9437 412.6946 413.0905 0.0602 -1.0000 -1.0000 4942080 1593661773.80 151.4725 59.9993 32.0000 1.9413 1.9428 412.5389 412.9348 0.0601 -1.0000 -1.0000 4942143 1593661773.90 151.4725 59.9993 32.0000 1.9428 1.9444 412.4262 412.8222 0.0603 -1.0000 -1.0000 4942205 1593661774.00 151.6021 59.9993 32.0000 1.9427 1.9442 412.4788 412.8750 0.0603 -1.0000 -1.0000 4942721 1593661774.10 151.6021 59.9993 32.0000 1.9418 1.9434 412.5784 412.9748 0.0603 -1.0000 -1.0000 4942783 1593661774.20 151.6021 59.9993 32.0000 1.9416 1.9431 412.6268 413.0226 0.0602 -1.0000 -1.0000 4942846 1593661774.30 151.6021 59.9993 32.0000 1.9416 1.9431 412.6091 413.0069 0.0606 -1.0000 -1.0000 4942908 1593661774.40 151.6021 59.9993 32.0000 1.9423 1.9438 412.5542 412.9518 0.0603 -1.0000 -1.0000 4942970 1593661774.50 151.5837 59.9993 32.0000 1.9425 1.9441 412.4522 412.8482 0.0603 -1.0000 -1.0000 4943048 1593661774.60 151.6232 59.9993 32.0000 1.9425 1.9440 412.3842 412.7804 0.0603 -1.0000 -1.0000 4943111 1593661774.70 151.6232 59.9993 32.0000 1.9420 1.9435 412.4700 412.8667 0.0604 -1.0000 -1.0000 4943173 1593661774.80 151.6232 59.9993 32.0000 1.9415 1.9430 412.6470 413.0447 0.0604 -1.0000 -1.0000 4943252 1593661774.90 151.6208 59.9993 32.0000 1.9415 1.9430 412.6016 412.9971 0.0601 -1.0000 -1.0000 4943314 1593661775.00 151.5858 59.9994 32.0000 1.9422 1.9437 412.5685 412.9646 0.0603 -1.0000 -1.0000 4943376 1593661775.10 151.5858 59.9994 32.0000 1.9419 1.9434 412.5176 412.9140 0.0603 -1.0000 -1.0000 4943455 1593661775.20 151.5858 59.9994 32.0000 1.9420 1.9435 412.4589 412.8557 0.0603 -1.0000 -1.0000 4943517 1593661775.30 151.5858 59.9994 32.0000 1.9422 1.9438 412.4266 412.8231 0.0603 -1.0000 -1.0000 4943580 1593661775.40 151.5213 59.9994 32.0000 1.9414 1.9430 412.6472 413.0437 0.0603 -1.0000 -1.0000 4943658 1593661775.50 151.5213 59.9994 32.0000 1.9415 1.9431 412.6489 413.0456 0.0603 -1.0000 -1.0000 4943720 1593661775.60 151.5213 59.9994 32.0000 1.9416 1.9432 412.4712 412.8669 0.0602 -1.0000 -1.0000 4944002 1593661775.70 151.5213 59.9994 32.0000 1.9430 1.9445 412.4145 412.8109 0.0603 -1.0000 -1.0000 4944080 1593661775.80 151.5035 59.9994 32.0000 1.9430 1.9445 412.3661 412.7618 0.0602 -1.0000 -1.0000 4944142 1593661775.90 151.5035 59.9994 32.0000 1.9429 1.9445 412.5271 412.9235 0.0603 -1.0000 -1.0000 4944220 1593661776.00 151.5035 59.9994 32.0000 1.9422 1.9437 412.5551 412.9517 0.0603 -1.0000 -1.0000 4944283 1593661776.10 151.5035 59.9994 32.0000 1.9418 1.9433 412.6213 413.0169 0.0601 -1.0000 -1.0000 4944470 1593661776.20 151.5035 59.9994 32.0000 1.9416 1.9432 412.6322 413.0282 0.0603 -1.0000 -1.0000 4944533 1593661776.30 151.5035 59.9994 32.0000 1.9425 1.9441 412.4265 412.8225 0.0602 -1.0000 -1.0000 4944595 1593661776.40 151.4307 59.9994 32.0000 1.9422 1.9438 412.3966 412.7926 0.0603 -1.0000 -1.0000 4944673 1593661776.50 151.4307 59.9994 32.0000 1.9423 1.9439 412.4753 412.8720 0.0603 -1.0000 -1.0000 4944736 1593661776.60 151.4307 59.9994 32.0000 1.9413 1.9429 412.4304 412.8266 0.0602 -1.0000 -1.0000 4945220 1593661776.70 151.4307 59.9994 32.0000 1.9420 1.9435 412.5431 412.9382 0.0601 -1.0000 -1.0000 4945282 1593661776.80 151.4307 59.9994 32.0000 1.9416 1.9431 412.6122 413.0081 0.0602 -1.0000 -1.0000 4945345 1593661776.90 151.4323 59.9994 32.0000 1.9418 1.9434 412.6724 413.0690 0.0603 -1.0000 -1.0000 4945407 1593661777.00 151.5181 59.9994 32.0000 1.9426 1.9441 412.5037 412.8997 0.0602 -1.0000 -1.0000 4945470 1593661777.10 151.5144 59.9994 32.0000 1.9426 1.9441 412.3959 412.7921 0.0604 -1.0000 -1.0000 4945704 1593661777.20 151.5144 59.9994 32.0000 1.9426 1.9441 412.3071 412.7030 0.0603 -1.0000 -1.0000 4945767 1593661777.30 151.5144 59.9994 32.0000 1.9423 1.9439 412.5210 412.9180 0.0604 -1.0000 -1.0000 4945829 1593661777.40 151.5144 59.9994 32.0000 1.9419 1.9434 412.5883 412.9856 0.0604 -1.0000 -1.0000 4945907 1593661777.50 151.5336 59.9994 32.0000 1.9421 1.9437 412.5463 412.9424 0.0602 -1.0000 -1.0000 4945970 1593661777.60 151.5336 59.9994 32.0000 1.9419 1.9435 412.4396 412.8355 0.0603 -1.0000 -1.0000 4946220 1593661777.70 151.5336 59.9994 32.0000 1.9420 1.9435 412.3337 412.7302 0.0604 -1.0000 -1.0000 4946298 1593661777.80 151.5336 59.9994 32.0000 1.9419 1.9435 412.4766 412.8744 0.0604 -1.0000 -1.0000 4946360 1593661777.90 151.5336 59.9994 32.0000 1.9419 1.9434 412.5428 412.9390 0.0603 -1.0000 -1.0000 4946423 1593661778.00 151.5336 59.9994 32.0000 1.9414 1.9429 412.6441 413.0412 0.0604 -1.0000 -1.0000 4946485 1593661778.10 151.5273 59.9994 32.0000 1.9412 1.9427 412.5600 412.9573 0.0603 -1.0000 -1.0000 4946548 1593661778.20 151.5211 59.9994 32.0000 1.9419 1.9435 412.3560 412.7514 0.0601 -1.0000 -1.0000 4946735 1593661778.30 151.5211 59.9994 32.0000 1.9422 1.9438 412.3926 412.7894 0.0603 -1.0000 -1.0000 4946798 1593661778.40 151.5211 59.9994 32.0000 1.9426 1.9441 412.4805 412.8769 0.0603 -1.0000 -1.0000 4946860 1593661778.50 151.5211 59.9994 32.0000 1.9415 1.9431 412.6197 413.0156 0.0601 -1.0000 -1.0000 4946938 1593661778.60 151.4553 59.9994 32.0000 1.9418 1.9434 412.5639 412.9601 0.0603 -1.0000 -1.0000 4947001 1593661778.70 151.4553 59.9994 32.0000 1.9428 1.9444 412.4035 412.7997 0.0604 -1.0000 -1.0000 4947219 1593661778.80 151.4553 59.9994 32.0000 1.9418 1.9434 412.4272 412.8239 0.0603 -1.0000 -1.0000 4947297 1593661778.90 151.4553 59.9994 32.0000 1.9416 1.9431 412.5680 412.9644 0.0603 -1.0000 -1.0000 4947360 1593661779.00 151.4553 59.9994 32.0000 1.9413 1.9428 412.6026 412.9996 0.0603 -1.0000 -1.0000 4947422 1593661779.10 151.4553 59.9994 32.0000 1.9417 1.9432 412.5932 412.9897 0.0603 -1.0000 -1.0000 4947485 1593661779.20 151.4817 59.9994 32.0000 1.9423 1.9438 412.4889 412.8845 0.0602 -1.0000 -1.0000 4947969 1593661779.30 151.4817 59.9994 32.0000 1.9427 1.9443 412.4035 412.7998 0.0603 -1.0000 -1.0000 4948032 1593661779.40 151.4817 59.9994 32.0000 1.9430 1.9446 412.3382 412.7347 0.0603 -1.0000 -1.0000 4948094 1593661779.50 151.4817 59.9994 32.0000 1.9427 1.9442 412.4177 412.8130 0.0602 -1.0000 -1.0000 4948157 1593661779.60 151.4817 59.9994 32.0000 1.9420 1.9435 412.6641 413.0606 0.0603 -1.0000 -1.0000 4948235 1593661779.70 151.4785 59.9996 32.0000 1.9414 1.9429 412.6439 413.0401 0.0602 -1.0000 -1.0000 4948469 1593661779.80 151.5050 59.9998 32.0000 1.9411 1.9426 412.5343 412.9311 0.0603 -1.0000 -1.0000 4948532 1593661779.90 151.5243 59.9998 32.0000 1.9431 1.9446 412.4122 412.8086 0.0603 -1.0000 -1.0000 4948594 1593661780.00 151.5243 59.9998 32.0000 1.9424 1.9440 412.4341 412.8304 0.0603 -1.0000 -1.0000 4948657 1593661780.10 151.5243 59.9998 32.0000 1.9424 1.9440 412.5759 412.9722 0.0602 -1.0000 -1.0000 4948719 1593661780.20 151.5243 59.9998 32.0000 1.9414 1.9430 412.6451 413.0416 0.0604 -1.0000 -1.0000 4948969 1593661780.30 151.4679 59.9998 32.0000 1.9418 1.9434 412.4979 412.8944 0.0603 -1.0000 -1.0000 4949031 1593661780.40 151.4679 59.9998 32.0000 1.9420 1.9436 412.4043 412.8008 0.0603 -1.0000 -1.0000 4949094 1593661780.50 151.4679 59.9998 32.0000 1.9429 1.9444 412.3701 412.7659 0.0602 -1.0000 -1.0000 4949156 1593661780.60 151.4679 59.9998 32.0000 1.9426 1.9442 412.3199 412.7162 0.0603 -1.0000 -1.0000 4949235 1593661780.70 151.4679 59.9998 32.0000 1.9421 1.9436 412.5758 412.9718 0.0602 -1.0000 -1.0000 4949297 1593661780.80 151.4765 59.9998 32.0000 1.9423 1.9438 412.5248 412.9207 0.0602 -1.0000 -1.0000 4949360 1593661780.90 151.5628 59.9998 32.0000 1.9419 1.9435 412.4689 412.8654 0.0603 -1.0000 -1.0000 4949422 1593661781.00 151.5628 59.9998 32.0000 1.9426 1.9442 412.3742 412.7710 0.0603 -1.0000 -1.0000 4949484 1593661781.10 151.5628 59.9998 32.0000 1.9426 1.9441 412.4280 412.8247 0.0603 -1.0000 -1.0000 4949563 1593661781.20 151.5628 59.9998 32.0000 1.9415 1.9430 412.4931 412.8894 0.0603 -1.0000 -1.0000 4949625 1593661781.30 151.5628 59.9998 32.0000 1.9414 1.9429 412.5334 412.9298 0.0603 -1.0000 -1.0000 4949687 1593661781.40 151.5498 59.9998 32.0000 1.9414 1.9430 412.5039 412.9008 0.0604 -1.0000 -1.0000 4949766 1593661781.50 151.5498 59.9998 32.0000 1.9415 1.9431 412.5238 412.9210 0.0604 -1.0000 -1.0000 4949828 1593661781.60 151.5498 59.9998 32.0000 1.9421 1.9436 412.5684 412.9652 0.0603 -1.0000 -1.0000 4949891 1593661781.70 151.5498 59.9998 32.0000 1.9423 1.9438 412.4092 412.8055 0.0603 -1.0000 -1.0000 4949953 1593661781.80 151.5498 59.9998 32.0000 1.9418 1.9434 412.4883 412.8844 0.0603 -1.0000 -1.0000 4950203 1593661781.90 151.5498 59.9998 32.0000 1.9413 1.9428 412.5333 412.9296 0.0603 -1.0000 -1.0000 4950266 1593661782.00 151.5236 59.9998 32.0000 1.9410 1.9426 412.5668 412.9630 0.0603 -1.0000 -1.0000 4950328 1593661782.10 151.5236 59.9998 32.0000 1.9425 1.9440 412.5554 412.9518 0.0603 -1.0000 -1.0000 4950391 1593661782.20 151.5236 59.9998 32.0000 1.9423 1.9438 412.4520 412.8479 0.0602 -1.0000 -1.0000 4950469 1593661782.30 151.5236 59.9998 32.0000 1.9419 1.9435 412.4001 412.7955 0.0601 -1.0000 -1.0000 4950750 1593661782.40 151.5236 59.9998 32.0000 1.9423 1.9438 412.3898 412.7851 0.0602 -1.0000 -1.0000 4950812 1593661782.50 151.5436 59.9998 32.0000 1.9420 1.9436 412.4156 412.8114 0.0602 -1.0000 -1.0000 4950875 1593661782.60 151.5436 59.9998 32.0000 1.9422 1.9437 412.4541 412.8498 0.0602 -1.0000 -1.0000 4950937 1593661782.70 151.5436 59.9998 32.0000 1.9417 1.9432 412.5598 412.9556 0.0602 -1.0000 -1.0000 4951000 1593661782.80 151.5436 59.9998 32.0000 1.9412 1.9427 412.6364 413.0333 0.0603 -1.0000 -1.0000 4951234 1593661782.90 151.5436 59.9998 32.0000 1.9424 1.9440 412.4014 412.7980 0.0604 -1.0000 -1.0000 4951297 1593661783.00 151.4991 59.9998 32.0000 1.9423 1.9438 412.3708 412.7676 0.0604 -1.0000 -1.0000 4951359 1593661783.10 151.4784 59.9998 32.0000 1.9424 1.9440 412.4210 412.8170 0.0602 -1.0000 -1.0000 4951437 1593661783.20 151.4784 59.9998 32.0000 1.9421 1.9437 412.5998 412.9958 0.0603 -1.0000 -1.0000 4951500 1593661783.30 151.4784 59.9998 32.0000 1.9416 1.9432 412.6500 413.0462 0.0602 -1.0000 -1.0000 4951734 1593661783.40 151.4784 59.9998 32.0000 1.9419 1.9435 412.5485 412.9446 0.0603 -1.0000 -1.0000 4951796 1593661783.50 151.4784 59.9998 32.0000 1.9423 1.9439 412.4535 412.8499 0.0603 -1.0000 -1.0000 4951859 1593661783.60 151.4784 59.9998 32.0000 1.9425 1.9440 412.3099 412.7057 0.0602 -1.0000 -1.0000 4951921 1593661783.70 151.4718 59.9998 32.0000 1.9421 1.9437 412.4081 412.8040 0.0602 -1.0000 -1.0000 4952000 1593661783.80 151.4718 59.9998 32.0000 1.9413 1.9429 412.5367 412.9317 0.0601 -1.0000 -1.0000 4952468 1593661783.90 151.4718 59.9998 32.0000 1.9405 1.9421 412.6009 412.9974 0.0603 -1.0000 -1.0000 4952547 1593661784.00 151.4718 59.9998 32.0000 1.9428 1.9443 412.4538 412.8502 0.0602 -1.0000 -1.0000 4952609 1593661784.10 151.4718 59.9998 32.0000 1.9429 1.9444 412.4484 412.8451 0.0604 -1.0000 -1.0000 4952671 1593661784.20 151.4869 59.9998 32.0000 1.9427 1.9443 412.4250 412.8210 0.0603 -1.0000 -1.0000 4952734 1593661784.30 151.6429 59.9998 32.0000 1.9419 1.9434 412.4934 412.8898 0.0603 -1.0000 -1.0000 4953484 1593661784.40 151.6429 59.9998 32.0000 1.9424 1.9439 412.6608 413.0573 0.0603 -1.0000 -1.0000 4953546 1593661784.50 151.6429 59.9998 32.0000 1.9419 1.9434 412.6567 413.0521 0.0601 -1.0000 -1.0000 4953608 1593661784.60 151.6429 59.9998 32.0000 1.9422 1.9438 412.5959 412.9914 0.0601 -1.0000 -1.0000 4953671 1593661784.70 151.6429 59.9998 32.0000 1.9431 1.9446 412.4696 412.8659 0.0603 -1.0000 -1.0000 4953733 1593661784.80 151.6250 60.0003 32.0000 1.9426 1.9441 412.4109 412.8070 0.0602 -1.0000 -1.0000 4953812 1593661784.90 151.6250 60.0003 32.0000 1.9425 1.9440 412.4835 412.8800 0.0604 -1.0000 -1.0000 4953874 1593661785.00 151.6250 60.0003 32.0000 1.9421 1.9437 412.5989 412.9954 0.0603 -1.0000 -1.0000 4953937 1593661785.10 151.6250 60.0003 32.0000 1.9427 1.9442 412.5220 412.9186 0.0603 -1.0000 -1.0000 4953999 1593661785.20 151.6250 60.0003 32.0000 1.9429 1.9445 412.4579 412.8540 0.0603 -1.0000 -1.0000 4954077 1593661785.30 151.6250 60.0003 32.0000 1.9427 1.9442 412.4235 412.8195 0.0602 -1.0000 -1.0000 4954124 1593661785.40 151.4958 60.0003 32.0000 1.9419 1.9435 412.4235 412.8188 0.0602 -1.0000 -1.0000 4954234 1593661785.50 151.4958 60.0003 32.0000 1.9417 1.9432 412.4928 412.8893 0.0603 -1.0000 -1.0000 4954296 1593661785.60 151.4958 60.0003 32.0000 1.9421 1.9436 412.5537 412.9493 0.0603 -1.0000 -1.0000 4954359 1593661785.70 151.4958 60.0003 32.0000 1.9415 1.9431 412.6288 413.0250 0.0601 -1.0000 -1.0000 4954421 1593661785.80 151.4958 60.0003 32.0000 1.9425 1.9441 412.4279 412.8238 0.0603 -1.0000 -1.0000 4954484 1593661785.90 151.4703 60.0003 32.0000 1.9431 1.9446 412.3964 412.7934 0.0604 -1.0000 -1.0000 4954561 1593661786.00 151.4703 60.0003 32.0000 1.9423 1.9438 412.4242 412.8211 0.0604 -1.0000 -1.0000 4954624 1593661786.10 151.4703 60.0003 32.0000 1.9422 1.9438 412.3900 412.7856 0.0602 -1.0000 -1.0000 4954686 1593661786.20 151.4703 60.0003 32.0000 1.9423 1.9438 412.6551 413.0516 0.0603 -1.0000 -1.0000 4954764 1593661786.30 151.4703 60.0003 32.0000 1.9419 1.9435 412.5924 412.9893 0.0604 -1.0000 -1.0000 4954827 1593661786.40 151.4703 60.0003 32.0000 1.9421 1.9436 412.5428 412.9391 0.0603 -1.0000 -1.0000 4954968 1593661786.50 151.4703 60.0003 32.0000 1.9422 1.9438 412.4731 412.8694 0.0603 -1.0000 -1.0000 4955046 1593661786.60 151.4703 60.0003 32.0000 1.9425 1.9440 412.3766 412.7729 0.0603 -1.0000 -1.0000 4955108 1593661786.70 151.4703 60.0003 32.0000 1.9429 1.9445 412.4028 412.7989 0.0603 -1.0000 -1.0000 4955171 1593661786.80 151.4703 60.0003 32.0000 1.9413 1.9429 412.5565 412.9535 0.0604 -1.0000 -1.0000 4955249 1593661786.90 151.4703 60.0003 32.0000 1.9411 1.9426 412.6160 413.0125 0.0603 -1.0000 -1.0000 4955592 1593661787.00 151.5054 60.0003 32.0000 1.9416 1.9431 412.6583 413.0547 0.0603 -1.0000 -1.0000 4955655 1593661787.10 151.5069 60.0003 32.0000 1.9425 1.9441 412.5884 412.9849 0.0603 -1.0000 -1.0000 4955733 1593661787.20 151.5069 60.0003 32.0000 1.9424 1.9439 412.4993 412.8961 0.0602 -1.0000 -1.0000 4955796 1593661787.30 151.5069 60.0003 32.0000 1.9416 1.9431 412.4901 412.8857 0.0603 -1.0000 -1.0000 4955858 1593661787.40 151.5069 60.0003 32.0000 1.9420 1.9436 412.5570 412.9537 0.0603 -1.0000 -1.0000 4955936 1593661787.50 151.5069 60.0003 32.0000 1.9414 1.9429 412.7162 413.1130 0.0603 -1.0000 -1.0000 4955999 1593661787.60 151.5085 60.0003 32.0000 1.9424 1.9439 412.6252 413.0217 0.0603 -1.0000 -1.0000 4956061 1593661787.70 151.5402 60.0003 32.0000 1.9417 1.9432 412.5081 412.9049 0.0604 -1.0000 -1.0000 4956124 1593661787.80 151.5402 60.0003 32.0000 1.9427 1.9442 412.4750 412.8715 0.0603 -1.0000 -1.0000 4956186 1593661787.90 151.5402 60.0003 32.0000 1.9425 1.9440 412.4010 412.7958 0.0600 -1.0000 -1.0000 4956499 1593661788.00 151.5402 60.0003 32.0000 1.9421 1.9436 412.4573 412.8541 0.0603 -1.0000 -1.0000 4956561 1593661788.10 151.5402 60.0003 32.0000 1.9421 1.9436 412.5446 412.9418 0.0604 -1.0000 -1.0000 4956624 1593661788.20 151.5310 60.0003 32.0000 1.9418 1.9434 412.6244 413.0215 0.0604 -1.0000 -1.0000 4956702 1593661788.30 151.5310 60.0003 32.0000 1.9415 1.9430 412.4956 412.8921 0.0603 -1.0000 -1.0000 4956764 1593661788.40 151.5310 60.0003 32.0000 1.9418 1.9433 412.3693 412.7655 0.0603 -1.0000 -1.0000 4956951 1593661788.50 151.5310 60.0003 32.0000 1.9421 1.9437 412.3407 412.7380 0.0604 -1.0000 -1.0000 4957030 1593661788.60 151.5310 60.0003 32.0000 1.9419 1.9435 412.4836 412.8784 0.0602 -1.0000 -1.0000 4957092 1593661788.70 151.5087 60.0003 32.0000 1.9419 1.9434 412.5911 412.9877 0.0603 -1.0000 -1.0000 4957155 1593661788.80 151.4596 60.0003 32.0000 1.9419 1.9434 412.6125 413.0088 0.0603 -1.0000 -1.0000 4957217 1593661788.90 151.4596 60.0003 32.0000 1.9419 1.9435 412.5258 412.9223 0.0603 -1.0000 -1.0000 4957279 1593661789.00 151.4596 60.0003 32.0000 1.9418 1.9433 412.3475 412.7432 0.0601 -1.0000 -1.0000 4957717 1593661789.10 151.4596 60.0003 32.0000 1.9417 1.9432 412.4273 412.8241 0.0603 -1.0000 -1.0000 4957779 1593661789.20 151.4596 60.0003 32.0000 1.9415 1.9431 412.5690 412.9653 0.0603 -1.0000 -1.0000 4957842 1593661789.30 151.4104 60.0003 32.0000 1.9412 1.9428 412.6177 413.0142 0.0603 -1.0000 -1.0000 4957904 1593661789.40 151.4104 60.0003 32.0000 1.9417 1.9432 412.6377 413.0335 0.0602 -1.0000 -1.0000 4957983 1593661789.50 151.4104 60.0003 32.0000 1.9419 1.9434 412.3309 412.7267 0.0602 -1.0000 -1.0000 4958217 1593661789.60 151.4104 60.0003 32.0000 1.9412 1.9427 412.4183 412.8141 0.0602 -1.0000 -1.0000 4958280 1593661789.70 151.4104 60.0003 32.0000 1.9423 1.9438 412.3494 412.7462 0.0603 -1.0000 -1.0000 4958358 1593661789.80 151.4080 60.0000 32.0000 1.9408 1.9424 412.5516 412.9476 0.0602 -1.0000 -1.0000 4958420 1593661789.90 151.4079 59.9999 32.0000 1.9415 1.9430 412.6271 413.0235 0.0603 -1.0000 -1.0000 4958498 1593661790.00 151.4079 59.9999 32.0000 1.9409 1.9424 412.5799 412.9765 0.0604 -1.0000 -1.0000 4958733 1593661790.10 151.4079 59.9999 32.0000 1.9422 1.9437 412.5109 412.9080 0.0604 -1.0000 -1.0000 4958795 1593661790.20 151.4079 59.9999 32.0000 1.9420 1.9436 412.3959 412.7940 0.0605 -1.0000 -1.0000 4958873 1593661790.30 151.4079 59.9999 32.0000 1.9420 1.9436 412.3538 412.7489 0.0602 -1.0000 -1.0000 4958935 1593661790.40 151.4079 59.9999 32.0000 1.9415 1.9430 412.3693 412.7648 0.0601 -1.0000 -1.0000 4958998 1593661790.50 151.4196 59.9999 32.0000 1.9413 1.9429 412.4800 412.8756 0.0602 -1.0000 -1.0000 4959716 1593661790.60 151.4196 59.9999 32.0000 1.9420 1.9435 412.5108 412.9068 0.0602 -1.0000 -1.0000 4959779 1593661790.70 151.4196 59.9999 32.0000 1.9420 1.9435 412.5097 412.9064 0.0604 -1.0000 -1.0000 4959841 1593661790.80 151.4196 59.9999 32.0000 1.9421 1.9437 412.3496 412.7460 0.0603 -1.0000 -1.0000 4959904 1593661790.90 151.4196 59.9999 32.0000 1.9430 1.9445 412.4195 412.8155 0.0603 -1.0000 -1.0000 4959967 1593661791.00 151.4626 59.9999 32.0000 1.9420 1.9435 412.4639 412.8604 0.0603 -1.0000 -1.0000 5000029 1593661791.10 151.4753 59.9999 32.0000 1.9406 1.9421 412.5551 412.9514 0.0602 -1.0000 -1.0000 5000107 1593661791.20 151.4753 59.9999 32.0000 1.9423 1.9438 412.6070 413.0034 0.0603 -1.0000 -1.0000 5000170 1593661791.30 151.4753 59.9999 32.0000 1.9420 1.9435 412.6298 413.0266 0.0604 -1.0000 -1.0000 5000232 1593661791.40 151.4753 59.9999 32.0000 1.9417 1.9432 412.5729 412.9699 0.0603 -1.0000 -1.0000 5000310 1593661791.50 151.4753 59.9999 32.0000 1.9421 1.9436 412.3921 412.7888 0.0603 -1.0000 -1.0000 5000373 1593661791.60 151.5280 59.9999 32.0000 1.9416 1.9431 412.4331 412.8298 0.0604 -1.0000 -1.0000 5000435 1593661791.70 151.5415 59.9999 32.0000 1.9417 1.9433 412.6056 413.0028 0.0604 -1.0000 -1.0000 5000513 1593661791.80 151.5415 59.9999 32.0000 1.9421 1.9436 412.5820 412.9779 0.0601 -1.0000 -1.0000 5000576 1593661791.90 151.5415 59.9999 32.0000 1.9423 1.9438 412.4310 412.8267 0.0603 -1.0000 -1.0000 5000638 1593661792.00 151.5415 59.9999 32.0000 1.9420 1.9436 412.3255 412.7222 0.0603 -1.0000 -1.0000 5000701 1593661792.10 151.5415 59.9999 32.0000 1.9412 1.9428 412.4238 412.8196 0.0602 -1.0000 -1.0000 5000763 1593661792.20 151.4574 59.9999 32.0000 1.9412 1.9427 412.5275 412.9226 0.0601 -1.0000 -1.0000 5000841 1593661792.30 151.4574 59.9999 32.0000 1.9410 1.9425 412.5924 412.9876 0.0601 -1.0000 -1.0000 5000904 1593661792.40 151.4574 59.9999 32.0000 1.9415 1.9431 412.5023 412.8981 0.0602 -1.0000 -1.0000 5000966 1593661792.50 151.4574 59.9999 32.0000 1.9419 1.9434 412.3688 412.7641 0.0602 -1.0000 -1.0000 5001029 1593661792.60 151.4574 59.9999 32.0000 1.9420 1.9436 412.3264 412.7224 0.0603 -1.0000 -1.0000 5001466 1593661792.70 151.4574 59.9999 32.0000 1.9418 1.9434 412.4649 412.8614 0.0603 -1.0000 -1.0000 5001528 1593661792.80 151.4628 59.9999 32.0000 1.9419 1.9435 412.6119 413.0084 0.0603 -1.0000 -1.0000 5001607 1593661792.90 151.4702 59.9999 32.0000 1.9422 1.9438 412.5369 412.9339 0.0603 -1.0000 -1.0000 5001669 1593661793.00 151.4702 59.9999 32.0000 1.9413 1.9429 412.4422 412.8390 0.0604 -1.0000 -1.0000 5001732 1593661793.10 151.4702 59.9999 32.0000 1.9421 1.9436 412.3710 412.7685 0.0604 -1.0000 -1.0000 5001810 1593661793.20 151.4702 59.9999 32.0000 1.9418 1.9433 412.4899 412.8869 0.0604 -1.0000 -1.0000 5001872 1593661793.30 151.4702 59.9999 32.0000 1.9417 1.9433 412.5550 412.9513 0.0603 -1.0000 -1.0000 5001935 1593661793.40 151.3803 59.9999 32.0000 1.9412 1.9428 412.6089 413.0052 0.0602 -1.0000 -1.0000 5002013 1593661793.50 151.3803 59.9999 32.0000 1.9417 1.9432 412.5340 412.9304 0.0603 -1.0000 -1.0000 5002075 1593661793.60 151.3803 59.9999 32.0000 1.9418 1.9433 412.3515 412.7479 0.0604 -1.0000 -1.0000 5002247 1593661793.70 151.3803 59.9999 32.0000 1.9425 1.9441 412.3121 412.7090 0.0603 -1.0000 -1.0000 5002325 1593661793.80 151.3803 59.9999 32.0000 1.9427 1.9443 412.3627 412.7595 0.0604 -1.0000 -1.0000 5002388 1593661793.90 151.3803 59.9999 32.0000 1.9421 1.9437 412.5913 412.9880 0.0602 -1.0000 -1.0000 5002450 1593661794.00 151.5327 59.9999 32.0000 1.9421 1.9436 412.5739 412.9694 0.0602 -1.0000 -1.0000 5002528 1593661794.10 151.5327 59.9999 32.0000 1.9424 1.9439 412.4477 412.8441 0.0603 -1.0000 -1.0000 5002700 1593661794.20 151.5327 59.9999 32.0000 1.9422 1.9438 412.3171 412.7136 0.0603 -1.0000 -1.0000 5002778 1593661794.30 151.5327 59.9999 32.0000 1.9422 1.9437 412.5756 412.9723 0.0603 -1.0000 -1.0000 5002825 1593661794.40 151.5327 59.9999 32.0000 1.9417 1.9432 412.6286 413.0252 0.0603 -1.0000 -1.0000 5002903 1593661794.50 151.5327 59.9999 32.0000 1.9414 1.9429 412.6082 413.0048 0.0604 -1.0000 -1.0000 5002966 1593661794.60 151.5327 59.9999 32.0000 1.9429 1.9444 412.5145 412.9118 0.0604 -1.0000 -1.0000 5003450 1593661794.70 151.5327 59.9999 32.0000 1.9423 1.9439 412.3791 412.7749 0.0601 -1.0000 -1.0000 5003512 1593661794.80 151.5327 59.9999 32.0000 1.9418 1.9434 412.3390 412.7352 0.0602 -1.0000 -1.0000 5003591 1593661794.90 151.5327 59.9999 32.0000 1.9426 1.9441 412.4590 412.8548 0.0602 -1.0000 -1.0000 5003653 1593661795.00 151.5494 60.0001 32.0000 1.9418 1.9433 412.5812 412.9773 0.0602 -1.0000 -1.0000 5003715 1593661795.10 151.5726 60.0005 32.0000 1.9417 1.9433 412.5015 412.8981 0.0603 -1.0000 -1.0000 5003950 1593661795.20 151.5726 60.0005 32.0000 1.9422 1.9438 412.4385 412.8345 0.0603 -1.0000 -1.0000 5004012 1593661795.30 151.5726 60.0005 32.0000 1.9424 1.9439 412.3959 412.7922 0.0603 -1.0000 -1.0000 5004075 1593661795.40 151.5726 60.0005 32.0000 1.9425 1.9440 412.3967 412.7932 0.0603 -1.0000 -1.0000 5004153 1593661795.50 151.5726 60.0005 32.0000 1.9417 1.9433 412.5391 412.9354 0.0603 -1.0000 -1.0000 5004216 1593661795.60 151.5723 60.0005 32.0000 1.9414 1.9429 412.6911 413.0878 0.0603 -1.0000 -1.0000 5004278 1593661795.70 151.5578 60.0005 32.0000 1.9420 1.9436 412.5440 412.9403 0.0603 -1.0000 -1.0000 5004356 1593661795.80 151.5578 60.0005 32.0000 1.9424 1.9440 412.4698 412.8665 0.0603 -1.0000 -1.0000 5004419 1593661795.90 151.5578 60.0005 32.0000 1.9424 1.9439 412.4459 412.8419 0.0603 -1.0000 -1.0000 5004497 1593661796.00 151.5578 60.0005 32.0000 1.9422 1.9437 412.3237 412.7205 0.0604 -1.0000 -1.0000 5004559 1593661796.10 151.5407 60.0005 32.0000 1.9415 1.9430 412.4940 412.8902 0.0602 -1.0000 -1.0000 5004622 1593661796.20 151.4541 60.0005 32.0000 1.9411 1.9426 412.6058 413.0014 0.0603 -1.0000 -1.0000 5004684 1593661796.30 151.4541 60.0005 32.0000 1.9413 1.9429 412.6346 413.0317 0.0603 -1.0000 -1.0000 5004747 1593661796.40 151.4541 60.0005 32.0000 1.9422 1.9437 412.5320 412.9283 0.0603 -1.0000 -1.0000 5004809 1593661796.50 151.4541 60.0005 32.0000 1.9428 1.9443 412.3219 412.7180 0.0603 -1.0000 -1.0000 5004887 1593661796.60 151.4541 60.0005 32.0000 1.9429 1.9444 412.3481 412.7442 0.0602 -1.0000 -1.0000 5004950 1593661796.70 151.4541 60.0005 32.0000 1.9423 1.9439 412.3782 412.7739 0.0602 -1.0000 -1.0000 5005012 1593661796.80 151.4183 60.0005 32.0000 1.9430 1.9445 412.5032 412.8992 0.0603 -1.0000 -1.0000 5005090 1593661796.90 151.4183 60.0005 32.0000 1.9418 1.9433 412.6595 413.0562 0.0603 -1.0000 -1.0000 5005153 1593661797.00 151.4183 60.0005 32.0000 1.9419 1.9434 412.6290 413.0246 0.0602 -1.0000 -1.0000 5005215 1593661797.10 151.4183 60.0005 32.0000 1.9418 1.9434 412.5811 412.9775 0.0603 -1.0000 -1.0000 5005293 1593661797.20 151.4183 60.0005 32.0000 1.9418 1.9434 412.3955 412.7918 0.0603 -1.0000 -1.0000 5006293 1593661797.30 151.4183 60.0005 32.0000 1.9428 1.9443 412.5363 412.9322 0.0602 -1.0000 -1.0000 5006356 1593661797.40 151.5024 60.0005 32.0000 1.9417 1.9432 412.5883 412.9857 0.0605 -1.0000 -1.0000 5006418 1593661797.50 151.5046 60.0005 32.0000 1.9419 1.9434 412.5792 412.9746 0.0602 -1.0000 -1.0000 5006481 1593661797.60 151.5046 60.0005 32.0000 1.9418 1.9433 412.4531 412.8499 0.0603 -1.0000 -1.0000 5006543 1593661797.70 151.5046 60.0005 32.0000 1.9425 1.9440 412.4443 412.8404 0.0602 -1.0000 -1.0000 5006621 1593661797.80 151.5046 60.0005 32.0000 1.9426 1.9442 412.3449 412.7408 0.0601 -1.0000 -1.0000 5006684 1593661797.90 151.5157 60.0005 32.0000 1.9427 1.9442 412.4529 412.8480 0.0602 -1.0000 -1.0000 5006762 1593661798.00 151.5793 60.0005 32.0000 1.9419 1.9435 412.6388 413.0350 0.0603 -1.0000 -1.0000 5006824 1593661798.10 151.5793 60.0005 32.0000 1.9418 1.9433 412.6367 413.0334 0.0602 -1.0000 -1.0000 5006887 1593661798.20 151.5793 60.0005 32.0000 1.9419 1.9435 412.4773 412.8731 0.0602 -1.0000 -1.0000 5007215 1593661798.30 151.5793 60.0005 32.0000 1.9422 1.9437 412.3005 412.6963 0.0602 -1.0000 -1.0000 5007277 1593661798.40 151.5793 60.0005 32.0000 1.9421 1.9437 412.4816 412.8774 0.0603 -1.0000 -1.0000 5007355 1593661798.50 151.5173 60.0005 32.0000 1.9426 1.9441 412.5219 412.9182 0.0602 -1.0000 -1.0000 5007433 1593661798.60 151.5173 60.0005 32.0000 1.9413 1.9429 412.5550 412.9513 0.0603 -1.0000 -1.0000 5007496 1593661798.70 151.5173 60.0005 32.0000 1.9415 1.9430 412.5668 412.9628 0.0602 -1.0000 -1.0000 5007558 1593661798.80 151.5173 60.0005 32.0000 1.9423 1.9438 412.5040 412.9002 0.0603 -1.0000 -1.0000 5007636 1593661798.90 151.5173 60.0005 32.0000 1.9428 1.9443 412.4091 412.8049 0.0602 -1.0000 -1.0000 5007699 1593661799.00 151.5173 60.0005 32.0000 1.9433 1.9448 412.3712 412.7670 0.0602 -1.0000 -1.0000 5007761 1593661799.10 151.5173 60.0005 32.0000 1.9419 1.9434 412.3732 412.7691 0.0603 -1.0000 -1.0000 5007840 1593661799.20 151.5173 60.0005 32.0000 1.9414 1.9429 412.5645 412.9609 0.0603 -1.0000 -1.0000 5007902 1593661799.30 151.5173 60.0005 32.0000 1.9414 1.9429 412.5859 412.9823 0.0603 -1.0000 -1.0000 5007964 1593661799.40 151.5173 60.0005 32.0000 1.9425 1.9440 412.3841 412.7797 0.0602 -1.0000 -1.0000 5008027 1593661799.50 151.5173 60.0005 32.0000 1.9422 1.9437 412.4550 412.8518 0.0603 -1.0000 -1.0000 5008090 1593661799.60 151.4289 60.0007 32.0000 1.9411 1.9426 412.3968 412.7924 0.0601 -1.0000 -1.0000 5008152 1593661799.70 151.4289 60.0007 32.0000 1.9411 1.9426 412.6465 413.0424 0.0602 -1.0000 -1.0000 5008230 1593661799.80 151.4289 60.0007 32.0000 1.9417 1.9432 412.5608 412.9576 0.0603 -1.0000 -1.0000 5008512 1593661799.90 151.4289 60.0007 32.0000 1.9418 1.9433 412.4922 412.8887 0.0603 -1.0000 -1.0000 5008590 1593661800.00 151.4289 60.0007 32.0000 1.9426 1.9441 412.3935 412.7905 0.0604 -1.0000 -1.0000 5008652 1593661800.10 151.4289 60.0007 32.0000 1.9424 1.9440 412.4127 412.8103 0.0604 -1.0000 -1.0000 5008714 1593661800.20 151.4289 60.0007 32.0000 1.9419 1.9435 412.4573 412.8539 0.0603 -1.0000 -1.0000 5008793 1593661800.30 151.4405 60.0007 32.0000 1.9429 1.9445 412.5292 412.9254 0.0603 -1.0000 -1.0000 5009464 1593661800.40 151.5088 60.0007 32.0000 1.9420 1.9436 412.6313 413.0279 0.0603 -1.0000 -1.0000 5009527 1593661800.50 151.5088 60.0007 32.0000 1.9427 1.9443 412.4254 412.8219 0.0604 -1.0000 -1.0000 5009605 1593661800.60 151.5088 60.0007 32.0000 1.9427 1.9443 412.3263 412.7235 0.0604 -1.0000 -1.0000 5009667 1593661800.70 151.5088 60.0007 32.0000 1.9420 1.9435 412.3888 412.7854 0.0603 -1.0000 -1.0000 5009730 1593661800.80 151.5088 60.0007 32.0000 1.9418 1.9433 412.6305 413.0273 0.0603 -1.0000 -1.0000 5009808 1593661800.90 151.5437 60.0007 32.0000 1.9420 1.9435 412.6657 413.0627 0.0604 -1.0000 -1.0000 5009870 1593661801.00 151.5437 60.0007 32.0000 1.9419 1.9435 412.5770 412.9744 0.0604 -1.0000 -1.0000 5009933 1593661801.10 151.5437 60.0007 32.0000 1.9422 1.9437 412.4454 412.8426 0.0604 -1.0000 -1.0000 5009996 1593661801.20 151.5437 60.0007 32.0000 1.9425 1.9440 412.3771 412.7738 0.0604 -1.0000 -1.0000 5010073 1593661801.30 151.5437 60.0007 32.0000 1.9425 1.9441 412.3446 412.7402 0.0601 -1.0000 -1.0000 5010136 1593661801.40 151.5437 60.0007 32.0000 1.9422 1.9437 412.5487 412.9458 0.0603 -1.0000 -1.0000 5010199 1593661801.50 151.5419 60.0007 32.0000 1.9415 1.9431 412.5794 412.9751 0.0601 -1.0000 -1.0000 5010261 1593661801.60 151.5419 60.0007 32.0000 1.9421 1.9436 412.5413 412.9375 0.0603 -1.0000 -1.0000 5010323 1593661801.70 151.5419 60.0007 32.0000 1.9426 1.9441 412.4461 412.8430 0.0603 -1.0000 -1.0000 5010401 1593661801.80 151.5419 60.0007 32.0000 1.9430 1.9445 412.3566 412.7526 0.0602 -1.0000 -1.0000 5010464 1593661801.90 151.5419 60.0007 32.0000 1.9419 1.9434 412.4768 412.8733 0.0603 -1.0000 -1.0000 5010542 1593661802.00 151.4877 60.0007 32.0000 1.9415 1.9430 412.5602 412.9563 0.0602 -1.0000 -1.0000 5010605 1593661802.10 151.4698 60.0007 32.0000 1.9419 1.9435 412.5793 412.9755 0.0602 -1.0000 -1.0000 5010667 1593661802.20 151.4698 60.0007 32.0000 1.9425 1.9440 412.5525 412.9485 0.0602 -1.0000 -1.0000 5010745 1593661802.30 151.4698 60.0007 32.0000 1.9427 1.9442 412.3685 412.7643 0.0602 -1.0000 -1.0000 5010808 1593661802.40 151.4698 60.0007 32.0000 1.9426 1.9442 412.4588 412.8546 0.0602 -1.0000 -1.0000 5010979 1593661802.50 151.4698 60.0007 32.0000 1.9423 1.9438 412.6202 413.0158 0.0602 -1.0000 -1.0000 5011058 1593661802.60 151.4698 60.0007 32.0000 1.9408 1.9424 412.6050 413.0015 0.0603 -1.0000 -1.0000 5011120 1593661802.70 151.4698 60.0007 32.0000 1.9413 1.9428 412.4821 412.8790 0.0604 -1.0000 -1.0000 5011183 1593661802.80 151.4698 60.0007 32.0000 1.9427 1.9442 412.3694 412.7650 0.0602 -1.0000 -1.0000 5011245 1593661802.90 151.4698 60.0007 32.0000 1.9430 1.9445 412.3939 412.7909 0.0604 -1.0000 -1.0000 5011495 1593661803.00 151.4698 60.0007 32.0000 1.9425 1.9440 412.4683 412.8652 0.0603 -1.0000 -1.0000 5011557 1593661803.10 151.5299 60.0007 32.0000 1.9417 1.9432 412.6686 413.0652 0.0603 -1.0000 -1.0000 5011635 1593661803.20 151.5386 60.0007 32.0000 1.9413 1.9428 412.5547 412.9513 0.0603 -1.0000 -1.0000 5011682 1593661803.30 151.5386 60.0007 32.0000 1.9424 1.9439 412.4137 412.8102 0.0603 -1.0000 -1.0000 5011761 1593661803.40 151.5386 60.0007 32.0000 1.9423 1.9438 412.3093 412.7059 0.0603 -1.0000 -1.0000 5012104 1593661803.50 151.5386 60.0007 32.0000 1.9425 1.9441 412.4547 412.8512 0.0603 -1.0000 -1.0000 5012151 1593661803.60 151.5386 60.0007 32.0000 1.9423 1.9438 412.6226 413.0182 0.0601 -1.0000 -1.0000 5012229 1593661803.70 151.5411 60.0007 32.0000 1.9410 1.9425 412.5822 412.9783 0.0603 -1.0000 -1.0000 5012292 1593661803.80 151.6054 60.0007 32.0000 1.9421 1.9436 412.4744 412.8707 0.0602 -1.0000 -1.0000 5012354 1593661803.90 151.6054 60.0007 32.0000 1.9423 1.9438 412.3505 412.7465 0.0603 -1.0000 -1.0000 5012995 1593661804.00 151.6054 60.0007 32.0000 1.9423 1.9438 412.4639 412.8591 0.0602 -1.0000 -1.0000 5013057 1593661804.10 151.6054 60.0007 32.0000 1.9413 1.9428 412.5701 412.9665 0.0603 -1.0000 -1.0000 5013120 1593661804.20 151.6054 60.0007 32.0000 1.9421 1.9436 412.6540 413.0497 0.0601 -1.0000 -1.0000 5013198 1593661804.30 151.5749 60.0007 32.0000 1.9424 1.9439 412.5262 412.9234 0.0604 -1.0000 -1.0000 5013260 1593661804.40 151.5749 60.0007 32.0000 1.9421 1.9436 412.4206 412.8172 0.0603 -1.0000 -1.0000 5013323 1593661804.50 151.5749 60.0007 32.0000 1.9421 1.9436 412.3624 412.7591 0.0603 -1.0000 -1.0000 5013385 1593661804.60 151.5749 60.0007 32.0000 1.9423 1.9439 412.4225 412.8187 0.0603 -1.0000 -1.0000 5013448 1593661804.70 151.5749 60.0007 32.0000 1.9417 1.9432 412.5354 412.9317 0.0602 -1.0000 -1.0000 5013510 1593661804.80 151.5693 60.0007 32.0000 1.9411 1.9426 412.6180 413.0141 0.0603 -1.0000 -1.0000 5013588 1593661804.90 151.5149 60.0006 32.0000 1.9419 1.9434 412.5758 412.9728 0.0604 -1.0000 -1.0000 5013713 1593661805.00 151.5149 60.0006 32.0000 1.9422 1.9438 412.3141 412.7097 0.0601 -1.0000 -1.0000 5013776 1593661805.10 151.5149 60.0006 32.0000 1.9420 1.9435 412.4079 412.8037 0.0602 -1.0000 -1.0000 5013854 1593661805.20 151.5149 60.0006 32.0000 1.9412 1.9427 412.4928 412.8890 0.0603 -1.0000 -1.0000 5013916 1593661805.30 151.5149 60.0006 32.0000 1.9417 1.9432 412.5774 412.9743 0.0604 -1.0000 -1.0000 5013979 1593661805.40 151.5119 60.0006 32.0000 1.9417 1.9433 412.5835 412.9797 0.0602 -1.0000 -1.0000 5014057 1593661805.50 151.4711 60.0006 32.0000 1.9424 1.9439 412.5065 412.9032 0.0604 -1.0000 -1.0000 5014120 1593661805.60 151.4711 60.0006 32.0000 1.9424 1.9439 412.3828 412.7797 0.0604 -1.0000 -1.0000 5014182 1593661805.70 151.4711 60.0006 32.0000 1.9427 1.9442 412.4048 412.8008 0.0602 -1.0000 -1.0000 5014260 1593661805.80 151.4711 60.0006 32.0000 1.9417 1.9432 412.3563 412.7520 0.0602 -1.0000 -1.0000 5014323 1593661805.90 151.4711 60.0006 32.0000 1.9415 1.9430 412.4446 412.8412 0.0603 -1.0000 -1.0000 5014385 1593661806.00 151.4711 60.0006 32.0000 1.9424 1.9439 412.5474 412.9438 0.0602 -1.0000 -1.0000 5014448 1593661806.10 151.4711 60.0006 32.0000 1.9427 1.9442 412.4328 412.8290 0.0603 -1.0000 -1.0000 5014510 1593661806.20 151.4711 60.0006 32.0000 1.9433 1.9448 412.3921 412.7887 0.0603 -1.0000 -1.0000 5014588 1593661806.30 151.4711 60.0006 32.0000 1.9428 1.9443 412.4125 412.8085 0.0602 -1.0000 -1.0000 5014651 1593661806.40 151.4711 60.0006 32.0000 1.9420 1.9436 412.5108 412.9074 0.0603 -1.0000 -1.0000 5014713 1593661806.50 151.4711 60.0006 32.0000 1.9419 1.9434 412.5906 412.9870 0.0604 -1.0000 -1.0000 5014791 1593661806.60 151.4472 60.0006 32.0000 1.9413 1.9429 412.6023 412.9991 0.0602 -1.0000 -1.0000 5014854 1593661806.70 151.4312 60.0006 32.0000 1.9420 1.9435 412.5656 412.9620 0.0603 -1.0000 -1.0000 5014916 1593661806.80 151.4312 60.0006 32.0000 1.9422 1.9437 412.4103 412.8078 0.0604 -1.0000 -1.0000 5014978 1593661806.90 151.4312 60.0006 32.0000 1.9428 1.9443 412.2987 412.6960 0.0605 -1.0000 -1.0000 5015057 1593661807.00 151.4312 60.0006 32.0000 1.9426 1.9441 412.3410 412.7374 0.0603 -1.0000 -1.0000 5015463 1593661807.10 151.4312 60.0006 32.0000 1.9417 1.9432 412.5487 412.9452 0.0602 -1.0000 -1.0000 5015525 1593661807.20 151.5578 60.0006 32.0000 1.9419 1.9435 412.5716 412.9681 0.0603 -1.0000 -1.0000 5015588 1593661807.30 151.5578 60.0006 32.0000 1.9421 1.9437 412.4499 412.8462 0.0603 -1.0000 -1.0000 5015650 1593661807.40 151.5578 60.0006 32.0000 1.9423 1.9439 412.3810 412.7772 0.0603 -1.0000 -1.0000 5015728 1593661807.50 151.5578 60.0006 32.0000 1.9421 1.9437 412.3854 412.7821 0.0604 -1.0000 -1.0000 5015791 1593661807.60 151.5578 60.0006 32.0000 1.9418 1.9433 412.5463 412.9428 0.0603 -1.0000 -1.0000 5015853 1593661807.70 151.5122 60.0006 32.0000 1.9412 1.9427 412.5482 412.9441 0.0602 -1.0000 -1.0000 5015932 1593661807.80 151.4900 60.0006 32.0000 1.9411 1.9426 412.5538 412.9505 0.0603 -1.0000 -1.0000 5015994 1593661807.90 151.4900 60.0006 32.0000 1.9422 1.9438 412.5404 412.9375 0.0604 -1.0000 -1.0000 5016057 1593661808.00 151.4900 60.0006 32.0000 1.9416 1.9431 412.4134 412.8106 0.0604 -1.0000 -1.0000 5016494 1593661808.10 151.4900 60.0006 32.0000 1.9421 1.9436 412.3891 412.7851 0.0603 -1.0000 -1.0000 5016557 1593661808.20 151.4897 60.0006 32.0000 1.9415 1.9430 412.4533 412.8499 0.0603 -1.0000 -1.0000 5016635 1593661808.30 151.4846 60.0006 32.0000 1.9413 1.9429 412.6238 413.0198 0.0602 -1.0000 -1.0000 5016697 1593661808.40 151.4846 60.0006 32.0000 1.9419 1.9434 412.5422 412.9382 0.0603 -1.0000 -1.0000 5016760 1593661808.50 151.4846 60.0006 32.0000 1.9424 1.9439 412.4362 412.8334 0.0605 -1.0000 -1.0000 5016994 1593661808.60 151.4846 60.0006 32.0000 1.9426 1.9441 412.4824 412.8797 0.0604 -1.0000 -1.0000 5017056 1593661808.70 151.4846 60.0006 32.0000 1.9420 1.9436 412.6276 413.0221 0.0600 -1.0000 -1.0000 5017119 1593661808.80 151.5512 60.0006 32.0000 1.9423 1.9439 412.6301 413.0262 0.0603 -1.0000 -1.0000 5017197 1593661808.90 151.5512 60.0006 32.0000 1.9418 1.9433 412.6068 413.0031 0.0603 -1.0000 -1.0000 5017259 1593661809.00 151.5512 60.0006 32.0000 1.9422 1.9437 412.5170 412.9130 0.0602 -1.0000 -1.0000 5017322 1593661809.10 151.5512 60.0006 32.0000 1.9430 1.9445 412.4844 412.8800 0.0602 -1.0000 -1.0000 5017712 1593661809.20 151.5512 60.0006 32.0000 1.9431 1.9446 412.4343 412.8297 0.0602 -1.0000 -1.0000 5017775 1593661809.30 151.5143 60.0006 32.0000 1.9422 1.9438 412.4686 412.8645 0.0603 -1.0000 -1.0000 5017837 1593661809.40 151.5054 60.0006 32.0000 1.9421 1.9436 412.6806 413.0770 0.0602 -1.0000 -1.0000 5017915 1593661809.50 151.5054 60.0006 32.0000 1.9423 1.9438 412.5723 412.9691 0.0604 -1.0000 -1.0000 5017978 1593661809.60 151.5054 60.0006 32.0000 1.9421 1.9436 412.4644 412.8614 0.0604 -1.0000 -1.0000 5019040 1593661809.70 151.5054 60.0006 32.0000 1.9421 1.9437 412.4246 412.8210 0.0602 -1.0000 -1.0000 5019118 1593661809.80 151.5054 60.0006 32.0000 1.9418 1.9433 412.5438 412.9405 0.0603 -1.0000 -1.0000 5019181 1593661809.90 151.5315 60.0006 32.0000 1.9417 1.9433 412.5737 412.9694 0.0602 -1.0000 -1.0000 5019243 1593661810.00 151.5315 60.0006 32.0000 1.9416 1.9431 412.5885 412.9855 0.0604 -1.0000 -1.0000 5019306 1593661810.10 151.5315 60.0006 32.0000 1.9421 1.9436 412.6256 413.0236 0.0604 -1.0000 -1.0000 5019368 1593661810.20 151.5315 60.0006 32.0000 1.9422 1.9438 412.3946 412.7900 0.0601 -1.0000 -1.0000 5019446 1593661810.30 151.5315 60.0006 32.0000 1.9421 1.9436 412.3736 412.7700 0.0603 -1.0000 -1.0000 5019509 1593661810.40 151.5315 60.0006 32.0000 1.9431 1.9446 412.4344 412.8309 0.0603 -1.0000 -1.0000 5019571 1593661810.50 151.5315 60.0006 32.0000 1.9416 1.9432 412.6443 413.0411 0.0604 -1.0000 -1.0000 5019649 1593661810.60 151.4451 60.0006 32.0000 1.9414 1.9429 412.5936 412.9911 0.0605 -1.0000 -1.0000 5019712 1593661810.70 151.4451 60.0006 32.0000 1.9417 1.9433 412.5382 412.9363 0.0605 -1.0000 -1.0000 5019774 1593661810.80 151.4451 60.0006 32.0000 1.9416 1.9432 412.4048 412.8013 0.0603 -1.0000 -1.0000 5019837 1593661810.90 151.4451 60.0006 32.0000 1.9414 1.9430 412.3995 412.7951 0.0602 -1.0000 -1.0000 5019899 1593661811.00 151.4451 60.0006 32.0000 1.9403 1.9419 412.5295 412.9269 0.0605 -1.0000 -1.0000 5019962 1593661811.10 151.4311 60.0006 32.0000 1.9413 1.9428 412.6427 413.0394 0.0602 -1.0000 -1.0000 5020040 1593661811.20 151.4311 60.0006 32.0000 1.9423 1.9438 412.5960 412.9920 0.0603 -1.0000 -1.0000 5020103 1593661811.30 151.4311 60.0006 32.0000 1.9427 1.9442 412.4841 412.8810 0.0602 -1.0000 -1.0000 5020165 1593661811.40 151.4311 60.0006 32.0000 1.9419 1.9434 412.5412 412.9367 0.0602 -1.0000 -1.0000 5020243 1593661811.50 151.4311 60.0006 32.0000 1.9421 1.9436 412.4443 412.8410 0.0603 -1.0000 -1.0000 5020306 1593661811.60 151.4311 60.0006 32.0000 1.9415 1.9431 412.5246 412.9206 0.0603 -1.0000 -1.0000 5020368 1593661811.70 151.4311 60.0006 32.0000 1.9417 1.9432 412.6561 413.0533 0.0604 -1.0000 -1.0000 5020446 1593661811.80 151.4311 60.0006 32.0000 1.9416 1.9431 412.6025 412.9991 0.0603 -1.0000 -1.0000 5020509 1593661811.90 151.4311 60.0006 32.0000 1.9423 1.9438 412.4263 412.8226 0.0603 -1.0000 -1.0000 5020571 1593661812.00 151.4311 60.0006 32.0000 1.9427 1.9442 412.4275 412.8244 0.0604 -1.0000 -1.0000 5020634 1593661812.10 151.4311 60.0006 32.0000 1.9422 1.9438 412.4131 412.8095 0.0603 -1.0000 -1.0000 5021024 1593661812.20 151.4571 60.0006 32.0000 1.9420 1.9436 412.4400 412.8367 0.0604 -1.0000 -1.0000 5021102 1593661812.30 151.4571 60.0006 32.0000 1.9414 1.9429 412.6430 413.0395 0.0603 -1.0000 -1.0000 5021165 1593661812.40 151.4571 60.0006 32.0000 1.9415 1.9430 412.5337 412.9300 0.0604 -1.0000 -1.0000 5021227 1593661812.50 151.4571 60.0006 32.0000 1.9420 1.9436 412.4586 412.8551 0.0603 -1.0000 -1.0000 5021290 1593661812.60 151.4571 60.0006 32.0000 1.9426 1.9442 412.4397 412.8355 0.0603 -1.0000 -1.0000 5021352 1593661812.70 151.4571 60.0006 32.0000 1.9425 1.9440 412.6235 413.0204 0.0603 -1.0000 -1.0000 5021430 1593661812.80 151.4571 60.0006 32.0000 1.9418 1.9433 412.6229 413.0190 0.0602 -1.0000 -1.0000 5021508 1593661812.90 151.5716 60.0006 32.0000 1.9421 1.9437 412.6187 413.0151 0.0603 -1.0000 -1.0000 5021571 1593661813.00 151.5716 60.0006 32.0000 1.9429 1.9445 412.4535 412.8494 0.0602 -1.0000 -1.0000 5021633 1593661813.10 151.5716 60.0006 32.0000 1.9422 1.9438 412.3260 412.7215 0.0602 -1.0000 -1.0000 5021696 1593661813.20 151.5716 60.0006 32.0000 1.9427 1.9443 412.5434 412.9395 0.0603 -1.0000 -1.0000 5021758 1593661813.30 151.5716 60.0006 32.0000 1.9417 1.9432 412.6119 413.0090 0.0604 -1.0000 -1.0000 5021821 1593661813.40 151.5956 60.0006 32.0000 1.9412 1.9428 412.6333 413.0300 0.0603 -1.0000 -1.0000 5021899 1593661813.50 151.5956 60.0006 32.0000 1.9421 1.9436 412.5133 412.9100 0.0603 -1.0000 -1.0000 5021961 1593661813.60 151.5956 60.0006 32.0000 1.9419 1.9434 412.5030 412.8992 0.0602 -1.0000 -1.0000 5022024 1593661813.70 151.5956 60.0006 32.0000 1.9429 1.9444 412.3898 412.7877 0.0605 -1.0000 -1.0000 5022977 1593661813.80 151.5956 60.0006 32.0000 1.9423 1.9438 412.6872 413.0838 0.0603 -1.0000 -1.0000 5023039 1593661813.90 151.5208 60.0006 32.0000 1.9414 1.9429 412.5326 412.9288 0.0603 -1.0000 -1.0000 5023117 1593661814.00 151.4949 60.0006 32.0000 1.9413 1.9429 412.5257 412.9211 0.0601 -1.0000 -1.0000 5023164 1593661814.10 151.4949 60.0006 32.0000 1.9426 1.9441 412.4680 412.8644 0.0603 -1.0000 -1.0000 5023242 1593661814.20 151.4949 60.0006 32.0000 1.9426 1.9441 412.3734 412.7694 0.0602 -1.0000 -1.0000 5023305 1593661814.30 151.4949 60.0006 32.0000 1.9423 1.9438 412.4488 412.8450 0.0603 -1.0000 -1.0000 5023367 1593661814.40 151.4949 60.0006 32.0000 1.9413 1.9428 412.5751 412.9716 0.0603 -1.0000 -1.0000 5023430 1593661814.50 151.4323 60.0006 32.0000 1.9421 1.9437 412.5531 412.9489 0.0601 -1.0000 -1.0000 5023508 1593661814.60 151.4305 60.0006 32.0000 1.9416 1.9431 412.5469 412.9437 0.0603 -1.0000 -1.0000 5023570 1593661814.70 151.4305 60.0006 32.0000 1.9418 1.9433 412.4412 412.8373 0.0603 -1.0000 -1.0000 5023961 1593661814.80 151.4305 60.0006 32.0000 1.9421 1.9437 412.4178 412.8130 0.0601 -1.0000 -1.0000 5024023 1593661814.90 151.4305 60.0006 32.0000 1.9416 1.9432 412.5065 412.9029 0.0602 -1.0000 -1.0000 5024102 1593661815.00 151.4305 60.0006 32.0000 1.9417 1.9432 412.6040 413.0001 0.0603 -1.0000 -1.0000 5024164 1593661815.10 151.4296 60.0007 32.0000 1.9417 1.9433 412.5664 412.9627 0.0602 -1.0000 -1.0000 5024227 1593661815.20 151.4745 60.0008 32.0000 1.9419 1.9434 412.5157 412.9115 0.0603 -1.0000 -1.0000 5024289 1593661815.30 151.4925 60.0008 32.0000 1.9428 1.9443 412.4104 412.8072 0.0603 -1.0000 -1.0000 5024352 1593661815.40 151.4925 60.0008 32.0000 1.9423 1.9439 412.3568 412.7532 0.0602 -1.0000 -1.0000 5024430 1593661815.50 151.4925 60.0008 32.0000 1.9418 1.9434 412.3746 412.7700 0.0602 -1.0000 -1.0000 5024492 1593661815.60 151.4925 60.0008 32.0000 1.9412 1.9428 412.5112 412.9081 0.0604 -1.0000 -1.0000 5024555 1593661815.70 151.4925 60.0008 32.0000 1.9420 1.9436 412.5402 412.9368 0.0602 -1.0000 -1.0000 5024633 1593661815.80 151.4925 60.0008 32.0000 1.9420 1.9435 412.5252 412.9213 0.0603 -1.0000 -1.0000 5024695 1593661815.90 151.4925 60.0008 32.0000 1.9418 1.9433 412.5720 412.9682 0.0603 -1.0000 -1.0000 5024773 1593661816.00 151.4925 60.0008 32.0000 1.9420 1.9435 412.3836 412.7804 0.0603 -1.0000 -1.0000 5024836 1593661816.10 151.4925 60.0008 32.0000 1.9411 1.9426 412.4089 412.8049 0.0602 -1.0000 -1.0000 5024898 1593661816.20 151.4925 60.0008 32.0000 1.9410 1.9425 412.5077 412.9042 0.0603 -1.0000 -1.0000 5024976 1593661816.30 151.4920 60.0008 32.0000 1.9418 1.9433 412.6127 413.0093 0.0603 -1.0000 -1.0000 5025023 1593661816.40 151.4905 60.0008 32.0000 1.9420 1.9435 412.5093 412.9058 0.0603 -1.0000 -1.0000 5025148 1593661816.50 151.4905 60.0008 32.0000 1.9418 1.9433 412.3386 412.7357 0.0604 -1.0000 -1.0000 5025226 1593661816.60 151.4905 60.0008 32.0000 1.9425 1.9441 412.3325 412.7287 0.0603 -1.0000 -1.0000 5025289 1593661816.70 151.4905 60.0008 32.0000 1.9408 1.9423 412.5466 412.9439 0.0605 -1.0000 -1.0000 5025351 1593661816.80 151.4905 60.0008 32.0000 1.9413 1.9429 412.6851 413.0829 0.0604 -1.0000 -1.0000 5025429 1593661816.90 151.4905 60.0008 32.0000 1.9412 1.9427 412.5621 412.9586 0.0603 -1.0000 -1.0000 5025492 1593661817.00 151.4277 60.0008 32.0000 1.9414 1.9429 412.5243 412.9208 0.0603 -1.0000 -1.0000 5025554 1593661817.10 151.4277 60.0008 32.0000 1.9416 1.9431 412.3942 412.7908 0.0603 -1.0000 -1.0000 5025632 1593661817.20 151.4277 60.0008 32.0000 1.9417 1.9432 412.4755 412.8716 0.0603 -1.0000 -1.0000 5025695 1593661817.30 151.4277 60.0008 32.0000 1.9412 1.9427 412.5939 412.9902 0.0603 -1.0000 -1.0000 5026226 1593661817.40 151.4277 60.0008 32.0000 1.9415 1.9430 412.6335 413.0299 0.0603 -1.0000 -1.0000 5026304 1593661817.50 151.4277 60.0008 32.0000 1.9422 1.9438 412.4509 412.8483 0.0604 -1.0000 -1.0000 5026367 1593661817.60 151.4432 60.0008 32.0000 1.9418 1.9434 412.4483 412.8451 0.0603 -1.0000 -1.0000 5026429 1593661817.70 151.4432 60.0008 32.0000 1.9415 1.9430 412.3810 412.7775 0.0603 -1.0000 -1.0000 5026491 1593661817.80 151.4432 60.0008 32.0000 1.9417 1.9432 412.5454 412.9416 0.0602 -1.0000 -1.0000 5026554 1593661817.90 151.4432 60.0008 32.0000 1.9410 1.9425 412.6351 413.0319 0.0604 -1.0000 -1.0000 5026632 1593661818.00 151.4432 60.0008 32.0000 1.9419 1.9434 412.5629 412.9602 0.0604 -1.0000 -1.0000 5026695 1593661818.10 151.5123 60.0008 32.0000 1.9417 1.9432 412.4791 412.8758 0.0603 -1.0000 -1.0000 5026757 1593661818.20 151.5123 60.0008 32.0000 1.9419 1.9434 412.4032 412.7994 0.0603 -1.0000 -1.0000 5026835 1593661818.30 151.5123 60.0008 32.0000 1.9424 1.9439 412.4997 412.8964 0.0603 -1.0000 -1.0000 5026960 1593661818.40 151.5123 60.0008 32.0000 1.9415 1.9430 412.5908 412.9883 0.0605 -1.0000 -1.0000 5027023 1593661818.50 151.5123 60.0008 32.0000 1.9413 1.9428 412.6389 413.0370 0.0604 -1.0000 -1.0000 5027101 1593661818.60 151.5123 60.0008 32.0000 1.9419 1.9434 412.5238 412.9202 0.0603 -1.0000 -1.0000 5027163 1593661818.70 151.5243 60.0008 32.0000 1.9419 1.9435 412.4173 412.8137 0.0603 -1.0000 -1.0000 5027226 1593661818.80 151.5243 60.0008 32.0000 1.9430 1.9445 412.3804 412.7765 0.0603 -1.0000 -1.0000 5027460 1593661818.90 151.5243 60.0008 32.0000 1.9416 1.9431 412.4751 412.8714 0.0602 -1.0000 -1.0000 5027522 1593661819.00 151.5243 60.0008 32.0000 1.9412 1.9427 412.5802 412.9765 0.0603 -1.0000 -1.0000 5027585 1593661819.10 151.5243 60.0008 32.0000 1.9408 1.9424 412.5472 412.9435 0.0603 -1.0000 -1.0000 5027663 1593661819.20 151.5243 60.0008 32.0000 1.9417 1.9433 412.6118 413.0086 0.0603 -1.0000 -1.0000 5027725 1593661819.30 151.5719 60.0008 32.0000 1.9422 1.9437 412.4004 412.7968 0.0603 -1.0000 -1.0000 5028491 1593661819.40 151.5799 60.0008 32.0000 1.9425 1.9440 412.3886 412.7852 0.0603 -1.0000 -1.0000 5028554 1593661819.50 151.5799 60.0008 32.0000 1.9419 1.9434 412.4733 412.8689 0.0602 -1.0000 -1.0000 5028616 1593661819.60 151.5799 60.0008 32.0000 1.9409 1.9424 412.5507 412.9479 0.0604 -1.0000 -1.0000 5028679 1593661819.70 151.5799 60.0008 32.0000 1.9416 1.9431 412.5007 412.8966 0.0602 -1.0000 -1.0000 5028772 1593661819.80 151.5799 60.0008 32.0000 1.9420 1.9435 412.4805 412.8767 0.0603 -1.0000 -1.0000 5028897 1593661819.90 151.5283 60.0002 32.0000 1.9429 1.9445 412.4717 412.8681 0.0603 -1.0000 -1.0000 5028975 1593661820.00 151.5283 60.0002 32.0000 1.9423 1.9438 412.4269 412.8232 0.0602 -1.0000 -1.0000 5029038 1593661820.10 151.5283 60.0002 32.0000 1.9417 1.9432 412.5296 412.9262 0.0604 -1.0000 -1.0000 5029100 1593661820.20 151.5283 60.0002 32.0000 1.9414 1.9429 412.6675 413.0647 0.0604 -1.0000 -1.0000 5029178 1593661820.30 151.5283 60.0002 32.0000 1.9412 1.9428 412.6224 413.0195 0.0604 -1.0000 -1.0000 5029241 1593661820.40 151.4716 60.0002 32.0000 1.9417 1.9432 412.5134 412.9100 0.0603 -1.0000 -1.0000 5029303 1593661820.50 151.4716 60.0002 32.0000 1.9425 1.9440 412.4316 412.8278 0.0602 -1.0000 -1.0000 5029381 1593661820.60 151.4716 60.0002 32.0000 1.9420 1.9435 412.5003 412.8966 0.0603 -1.0000 -1.0000 5029444 1593661820.70 151.4716 60.0002 32.0000 1.9413 1.9428 412.5521 412.9495 0.0604 -1.0000 -1.0000 5029506 1593661820.80 151.4716 60.0002 32.0000 1.9417 1.9433 412.6482 413.0440 0.0602 -1.0000 -1.0000 5029569 1593661820.90 151.4693 60.0002 32.0000 1.9422 1.9437 412.5552 412.9514 0.0602 -1.0000 -1.0000 5029631 1593661821.00 151.4596 60.0002 32.0000 1.9422 1.9437 412.5033 412.8991 0.0602 -1.0000 -1.0000 5029709 1593661821.10 151.4684 60.0002 32.0000 1.9426 1.9442 412.4191 412.8152 0.0602 -1.0000 -1.0000 5029772 1593661821.20 151.4805 60.0002 32.0000 1.9427 1.9442 412.4228 412.8190 0.0603 -1.0000 -1.0000 5029834 1593661821.30 151.4805 60.0002 32.0000 1.9421 1.9436 412.4837 412.8806 0.0603 -1.0000 -1.0000 5029897 1593661821.40 151.4805 60.0002 32.0000 1.9422 1.9437 412.6341 413.0304 0.0603 -1.0000 -1.0000 5029975 1593661821.50 151.4805 60.0002 32.0000 1.9422 1.9437 412.5928 412.9884 0.0601 -1.0000 -1.0000 5030037 1593661821.60 151.4805 60.0002 32.0000 1.9420 1.9436 412.4868 412.8835 0.0603 -1.0000 -1.0000 5030100 1593661821.70 151.4805 60.0002 32.0000 1.9430 1.9445 412.4242 412.8203 0.0602 -1.0000 -1.0000 5030178 1593661821.80 151.4805 60.0002 32.0000 1.9423 1.9438 412.5398 412.9359 0.0603 -1.0000 -1.0000 5030709 1593661821.90 151.4805 60.0002 32.0000 1.9422 1.9438 412.5903 412.9869 0.0603 -1.0000 -1.0000 5030787 1593661822.00 151.5106 60.0002 32.0000 1.9420 1.9435 412.7051 413.1007 0.0601 -1.0000 -1.0000 5030850 1593661822.10 151.5527 60.0002 32.0000 1.9417 1.9432 412.5852 412.9818 0.0603 -1.0000 -1.0000 5030912 1593661822.20 151.5527 60.0002 32.0000 1.9427 1.9443 412.4676 412.8648 0.0604 -1.0000 -1.0000 5030990 1593661822.30 151.5527 60.0002 32.0000 1.9429 1.9444 412.3493 412.7453 0.0602 -1.0000 -1.0000 5031053 1593661822.40 151.5527 60.0002 32.0000 1.9427 1.9442 412.4543 412.8505 0.0602 -1.0000 -1.0000 5031115 1593661822.50 151.5527 60.0002 32.0000 1.9416 1.9431 412.4520 412.8475 0.0602 -1.0000 -1.0000 5031178 1593661822.60 151.5527 60.0002 32.0000 1.9417 1.9433 412.5393 412.9351 0.0602 -1.0000 -1.0000 5031240 1593661822.70 151.6431 60.0002 32.0000 1.9420 1.9435 412.6297 413.0266 0.0604 -1.0000 -1.0000 5031303 1593661822.80 151.6431 60.0002 32.0000 1.9420 1.9435 412.5387 412.9355 0.0603 -1.0000 -1.0000 5031381 1593661822.90 151.6431 60.0002 32.0000 1.9433 1.9448 412.3861 412.7819 0.0602 -1.0000 -1.0000 5031475 1593661823.00 151.6431 60.0002 32.0000 1.9423 1.9438 412.4295 412.8249 0.0602 -1.0000 -1.0000 5031537 1593661823.10 151.6431 60.0002 32.0000 1.9419 1.9435 412.4971 412.8929 0.0602 -1.0000 -1.0000 5031615 1593661823.20 151.5760 60.0002 32.0000 1.9413 1.9428 412.5647 412.9591 0.0600 -1.0000 -1.0000 5031678 1593661823.30 151.5760 60.0002 32.0000 1.9418 1.9434 412.5709 412.9668 0.0602 -1.0000 -1.0000 5031740 1593661823.40 151.5760 60.0002 32.0000 1.9424 1.9440 412.5052 412.9006 0.0601 -1.0000 -1.0000 5032225 1593661823.50 151.5760 60.0002 32.0000 1.9427 1.9442 412.4873 412.8847 0.0603 -1.0000 -1.0000 5032287 1593661823.60 151.5760 60.0002 32.0000 1.9430 1.9445 412.3929 412.7884 0.0602 -1.0000 -1.0000 5032350 1593661823.70 151.5760 60.0002 32.0000 1.9423 1.9438 412.5732 412.9686 0.0601 -1.0000 -1.0000 5032428 1593661823.80 151.4852 60.0002 32.0000 1.9415 1.9431 412.6640 413.0604 0.0603 -1.0000 -1.0000 5032490 1593661823.90 151.4852 60.0002 32.0000 1.9413 1.9429 412.6595 413.0559 0.0602 -1.0000 -1.0000 5032725 1593661824.00 151.4852 60.0002 32.0000 1.9426 1.9441 412.5108 412.9066 0.0602 -1.0000 -1.0000 5032787 1593661824.10 151.4852 60.0002 32.0000 1.9419 1.9435 412.4200 412.8160 0.0602 -1.0000 -1.0000 5032850 1593661824.20 151.4852 60.0002 32.0000 1.9416 1.9431 412.4354 412.8310 0.0602 -1.0000 -1.0000 5032927 1593661824.30 151.4715 60.0002 32.0000 1.9414 1.9429 412.5847 412.9817 0.0604 -1.0000 -1.0000 5032990 1593661824.40 151.4404 60.0002 32.0000 1.9426 1.9441 412.5665 412.9634 0.0603 -1.0000 -1.0000 5033224 1593661824.50 151.4404 60.0002 32.0000 1.9427 1.9443 412.5346 412.9298 0.0601 -1.0000 -1.0000 5033287 1593661824.60 151.4404 60.0002 32.0000 1.9424 1.9439 412.4504 412.8469 0.0604 -1.0000 -1.0000 5033349 1593661824.70 151.4404 60.0002 32.0000 1.9428 1.9443 412.4058 412.8026 0.0603 -1.0000 -1.0000 5033412 1593661824.80 151.4404 60.0002 32.0000 1.9431 1.9446 412.5525 412.9489 0.0603 -1.0000 -1.0000 5033490 1593661824.90 151.4495 60.0000 32.0000 1.9422 1.9437 412.5531 412.9493 0.0602 -1.0000 -1.0000 5033709 1593661825.00 151.4495 60.0000 32.0000 1.9422 1.9437 412.5803 412.9763 0.0602 -1.0000 -1.0000 5033771 1593661825.10 151.4495 60.0000 32.0000 1.9428 1.9444 412.4255 412.8214 0.0602 -1.0000 -1.0000 5033849 1593661825.20 151.4495 60.0000 32.0000 1.9421 1.9436 412.3777 412.7743 0.0604 -1.0000 -1.0000 5033912 1593661825.30 151.4495 60.0000 32.0000 1.9415 1.9430 412.3968 412.7935 0.0603 -1.0000 -1.0000 5033974 1593661825.40 151.4621 60.0000 32.0000 1.9420 1.9436 412.5936 412.9909 0.0605 -1.0000 -1.0000 5034052 1593661825.50 151.4676 60.0000 32.0000 1.9414 1.9429 412.5911 412.9885 0.0604 -1.0000 -1.0000 5034115 1593661825.60 151.4676 60.0000 32.0000 1.9422 1.9437 412.5352 412.9316 0.0602 -1.0000 -1.0000 5034177 1593661825.70 151.4676 60.0000 32.0000 1.9418 1.9433 412.4094 412.8060 0.0603 -1.0000 -1.0000 5034255 1593661825.80 151.4676 60.0000 32.0000 1.9423 1.9438 412.4449 412.8410 0.0602 -1.0000 -1.0000 5034318 1593661825.90 151.4676 60.0000 32.0000 1.9423 1.9438 412.4906 412.8869 0.0603 -1.0000 -1.0000 5034396 1593661826.00 151.4676 60.0000 32.0000 1.9418 1.9433 412.6638 413.0598 0.0602 -1.0000 -1.0000 5034490 1593661826.10 151.4752 60.0000 32.0000 1.9409 1.9425 412.6546 413.0517 0.0603 -1.0000 -1.0000 5034552 1593661826.20 151.4756 60.0000 32.0000 1.9417 1.9433 412.4892 412.8856 0.0605 -1.0000 -1.0000 5034630 1593661826.30 151.4756 60.0000 32.0000 1.9419 1.9434 412.3042 412.7005 0.0603 -1.0000 -1.0000 5034693 1593661826.40 151.4756 60.0000 32.0000 1.9417 1.9432 412.3508 412.7471 0.0603 -1.0000 -1.0000 5034755 1593661826.50 151.4756 60.0000 32.0000 1.9415 1.9430 412.5390 412.9359 0.0604 -1.0000 -1.0000 5034989 1593661826.60 151.4776 60.0000 32.0000 1.9414 1.9429 412.5540 412.9511 0.0604 -1.0000 -1.0000 5035052 1593661826.70 151.4881 60.0000 32.0000 1.9420 1.9435 412.4709 412.8670 0.0603 -1.0000 -1.0000 5035114 1593661826.80 151.4881 60.0000 32.0000 1.9419 1.9434 412.3785 412.7744 0.0602 -1.0000 -1.0000 5035193 1593661826.90 151.4881 60.0000 32.0000 1.9419 1.9434 412.4564 412.8528 0.0603 -1.0000 -1.0000 5035255 1593661827.00 151.4881 60.0000 32.0000 1.9413 1.9428 412.5509 412.9477 0.0604 -1.0000 -1.0000 5035755 1593661827.10 151.4881 60.0000 32.0000 1.9410 1.9426 412.6018 412.9988 0.0604 -1.0000 -1.0000 5035833 1593661827.20 151.4835 60.0000 32.0000 1.9413 1.9428 412.4923 412.8891 0.0604 -1.0000 -1.0000 5035896 1593661827.30 151.4818 60.0000 32.0000 1.9416 1.9431 412.3638 412.7604 0.0603 -1.0000 -1.0000 5035958 1593661827.40 151.4818 60.0000 32.0000 1.9420 1.9436 412.4118 412.8082 0.0604 -1.0000 -1.0000 5036036 1593661827.50 151.4818 60.0000 32.0000 1.9417 1.9432 412.5443 412.9410 0.0603 -1.0000 -1.0000 5036099 1593661827.60 151.4818 60.0000 32.0000 1.9408 1.9424 412.6282 413.0248 0.0603 -1.0000 -1.0000 5036161 1593661827.70 151.4818 60.0000 32.0000 1.9413 1.9429 412.6018 412.9986 0.0603 -1.0000 -1.0000 5036223 1593661827.80 151.4492 60.0000 32.0000 1.9420 1.9435 412.3937 412.7904 0.0603 -1.0000 -1.0000 5036286 1593661827.90 151.4447 60.0000 32.0000 1.9423 1.9438 412.3530 412.7499 0.0604 -1.0000 -1.0000 5036364 1593661828.00 151.4447 60.0000 32.0000 1.9421 1.9436 412.3479 412.7448 0.0604 -1.0000 -1.0000 5036505 1593661828.10 151.4447 60.0000 32.0000 1.9425 1.9441 412.4585 412.8549 0.0603 -1.0000 -1.0000 5036567 1593661828.20 151.4447 60.0000 32.0000 1.9425 1.9440 412.5134 412.9104 0.0603 -1.0000 -1.0000 5036630 1593661828.30 151.4447 60.0000 32.0000 1.9425 1.9440 412.4490 412.8461 0.0605 -1.0000 -1.0000 5036692 1593661828.40 151.5520 60.0000 32.0000 1.9423 1.9439 412.3867 412.7819 0.0602 -1.0000 -1.0000 5036755 1593661828.50 151.5520 60.0000 32.0000 1.9419 1.9434 412.5689 412.9654 0.0603 -1.0000 -1.0000 5037005 1593661828.60 151.5520 60.0000 32.0000 1.9421 1.9437 412.6529 413.0500 0.0605 -1.0000 -1.0000 5037067 1593661828.70 151.5520 60.0000 32.0000 1.9412 1.9428 412.5441 412.9408 0.0604 -1.0000 -1.0000 5037130 1593661828.80 151.5520 60.0000 32.0000 1.9418 1.9434 412.5436 412.9411 0.0604 -1.0000 -1.0000 5037208 1593661828.90 151.5657 60.0000 32.0000 1.9430 1.9445 412.4604 412.8566 0.0602 -1.0000 -1.0000 5037270 1593661829.00 151.5657 60.0000 32.0000 1.9426 1.9441 412.3714 412.7669 0.0601 -1.0000 -1.0000 5037333 1593661829.10 151.5657 60.0000 32.0000 1.9419 1.9434 412.5166 412.9124 0.0602 -1.0000 -1.0000 5037473 1593661829.20 151.5657 60.0000 32.0000 1.9417 1.9432 412.6016 412.9978 0.0603 -1.0000 -1.0000 5037536 1593661829.30 151.5657 60.0000 32.0000 1.9422 1.9437 412.5139 412.9106 0.0603 -1.0000 -1.0000 5037598 1593661829.40 151.5657 60.0000 32.0000 1.9428 1.9443 412.4955 412.8919 0.0603 -1.0000 -1.0000 5037676 1593661829.50 151.5657 60.0000 32.0000 1.9431 1.9447 412.4833 412.8778 0.0601 -1.0000 -1.0000 5037739 1593661829.60 151.5676 59.9997 32.0000 1.9421 1.9437 412.3514 412.7479 0.0603 -1.0000 -1.0000 5037958 1593661829.70 151.5676 59.9997 32.0000 1.9414 1.9429 412.6102 413.0059 0.0601 -1.0000 -1.0000 5038036 1593661829.80 151.5676 59.9997 32.0000 1.9415 1.9430 412.8084 413.2056 0.0603 -1.0000 -1.0000 5038098 1593661829.90 151.5676 59.9997 32.0000 1.9419 1.9434 412.6783 413.0740 0.0601 -1.0000 -1.0000 5038161 1593661830.00 151.5676 59.9997 32.0000 1.9425 1.9441 412.5613 412.9578 0.0603 -1.0000 -1.0000 5038223 1593661830.10 151.5184 59.9997 32.0000 1.9432 1.9447 412.3915 412.7871 0.0602 -1.0000 -1.0000 5038989 1593661830.20 151.5004 59.9997 32.0000 1.9424 1.9439 412.4355 412.8313 0.0602 -1.0000 -1.0000 5039067 1593661830.30 151.5004 59.9997 32.0000 1.9414 1.9429 412.4969 412.8933 0.0603 -1.0000 -1.0000 5039129 1593661830.40 151.5004 59.9997 32.0000 1.9421 1.9436 412.6169 413.0137 0.0603 -1.0000 -1.0000 5039192 1593661830.50 151.5004 59.9997 32.0000 1.9433 1.9449 412.5157 412.9118 0.0603 -1.0000 -1.0000 5039285 1593661830.60 151.4920 59.9997 32.0000 1.9428 1.9443 412.3986 412.7956 0.0604 -1.0000 -1.0000 5039520 1593661830.70 151.4376 59.9997 32.0000 1.9418 1.9433 412.4807 412.8765 0.0602 -1.0000 -1.0000 5039582 1593661830.80 151.4376 59.9997 32.0000 1.9413 1.9428 412.5823 412.9777 0.0601 -1.0000 -1.0000 5039660 1593661830.90 151.4376 59.9997 32.0000 1.9411 1.9426 412.6428 413.0382 0.0601 -1.0000 -1.0000 5039723 1593661831.00 151.4376 59.9997 32.0000 1.9420 1.9435 412.6325 413.0286 0.0603 -1.0000 -1.0000 5039785 1593661831.10 151.4376 59.9997 32.0000 1.9434 1.9449 412.4741 412.8706 0.0603 -1.0000 -1.0000 5039863 1593661831.20 151.5011 59.9997 32.0000 1.9423 1.9439 412.4098 412.8062 0.0603 -1.0000 -1.0000 5039926 1593661831.30 151.5011 59.9997 32.0000 1.9417 1.9433 412.5236 412.9195 0.0602 -1.0000 -1.0000 5039988 1593661831.40 151.5011 59.9997 32.0000 1.9409 1.9424 412.5758 412.9713 0.0601 -1.0000 -1.0000 5040051 1593661831.50 151.5011 59.9997 32.0000 1.9419 1.9434 412.5843 412.9812 0.0603 -1.0000 -1.0000 5040113 1593661831.60 151.5011 59.9997 32.0000 1.9424 1.9440 412.3902 412.7859 0.0603 -1.0000 -1.0000 5040176 1593661831.70 151.5152 59.9997 32.0000 1.9423 1.9438 412.3733 412.7700 0.0603 -1.0000 -1.0000 5040254 1593661831.80 151.5288 59.9997 32.0000 1.9423 1.9438 412.4883 412.8843 0.0603 -1.0000 -1.0000 5040317 1593661831.90 151.5288 59.9997 32.0000 1.9413 1.9428 412.6939 413.0910 0.0604 -1.0000 -1.0000 5040395 1593661832.00 151.5288 59.9997 32.0000 1.9424 1.9439 412.6579 413.0538 0.0601 -1.0000 -1.0000 5040457 1593661832.10 151.5288 59.9997 32.0000 1.9411 1.9426 412.5344 412.9307 0.0603 -1.0000 -1.0000 5040520 1593661832.20 151.5288 59.9997 32.0000 1.9430 1.9445 412.4022 412.7985 0.0603 -1.0000 -1.0000 5040598 1593661832.30 151.5288 59.9997 32.0000 1.9418 1.9433 412.4011 412.7963 0.0601 -1.0000 -1.0000 5040660 1593661832.40 151.5585 59.9997 32.0000 1.9414 1.9429 412.4579 412.8541 0.0603 -1.0000 -1.0000 5040723 1593661832.50 151.5585 59.9997 32.0000 1.9415 1.9431 412.6434 413.0398 0.0603 -1.0000 -1.0000 5040785 1593661832.60 151.5585 59.9997 32.0000 1.9417 1.9432 412.5282 412.9243 0.0602 -1.0000 -1.0000 5040972 1593661832.70 151.5585 59.9997 32.0000 1.9426 1.9442 412.4350 412.8314 0.0603 -1.0000 -1.0000 5041035 1593661832.80 151.5585 59.9997 32.0000 1.9420 1.9436 412.3491 412.7452 0.0602 -1.0000 -1.0000 5041097 1593661832.90 151.5233 59.9997 32.0000 1.9417 1.9432 412.4667 412.8626 0.0602 -1.0000 -1.0000 5041160 1593661833.00 151.4845 59.9997 32.0000 1.9412 1.9427 412.6610 413.0572 0.0603 -1.0000 -1.0000 5041222 1593661833.10 151.4845 59.9997 32.0000 1.9408 1.9423 412.5847 412.9817 0.0604 -1.0000 -1.0000 5041722 1593661833.20 151.4845 59.9997 32.0000 1.9412 1.9428 412.7181 413.1155 0.0604 -1.0000 -1.0000 5041785 1593661833.30 151.4845 59.9997 32.0000 1.9420 1.9435 412.4811 412.8773 0.0602 -1.0000 -1.0000 5041847 1593661833.40 151.4845 59.9997 32.0000 1.9422 1.9438 412.3974 412.7935 0.0603 -1.0000 -1.0000 5041925 1593661833.50 151.4909 59.9997 32.0000 1.9421 1.9436 412.3782 412.7747 0.0603 -1.0000 -1.0000 5041988 1593661833.60 151.4912 59.9997 32.0000 1.9433 1.9448 412.4015 412.7975 0.0603 -1.0000 -1.0000 5042051 1593661833.70 151.4912 59.9997 32.0000 1.9421 1.9436 412.5919 412.9878 0.0602 -1.0000 -1.0000 5042754 1593661833.80 151.4912 59.9997 32.0000 1.9417 1.9432 412.4595 412.8566 0.0604 -1.0000 -1.0000 5042816 1593661833.90 151.4912 59.9997 32.0000 1.9431 1.9446 412.4274 412.8234 0.0602 -1.0000 -1.0000 5042878 1593661834.00 151.4825 59.9997 32.0000 1.9421 1.9436 412.4043 412.8000 0.0602 -1.0000 -1.0000 5042941 1593661834.10 151.4453 59.9997 32.0000 1.9421 1.9437 412.5001 412.8958 0.0601 -1.0000 -1.0000 5043003 1593661834.20 151.4453 59.9997 32.0000 1.9418 1.9433 412.5293 412.9255 0.0604 -1.0000 -1.0000 5043081 1593661834.30 151.4453 59.9997 32.0000 1.9415 1.9430 412.6409 413.0372 0.0603 -1.0000 -1.0000 5043144 1593661834.40 151.4453 59.9997 32.0000 1.9419 1.9434 412.6097 413.0060 0.0601 -1.0000 -1.0000 5043206 1593661834.50 151.4453 59.9997 32.0000 1.9420 1.9435 412.5366 412.9330 0.0604 -1.0000 -1.0000 5043284 1593661834.60 151.4503 59.9995 32.0000 1.9428 1.9444 412.4701 412.8664 0.0603 -1.0000 -1.0000 5043347 1593661834.70 151.4503 59.9995 32.0000 1.9429 1.9444 412.3891 412.7859 0.0604 -1.0000 -1.0000 5043409 1593661834.80 151.4503 59.9995 32.0000 1.9417 1.9433 412.5856 412.9824 0.0603 -1.0000 -1.0000 5043487 1593661834.90 151.4503 59.9995 32.0000 1.9412 1.9427 412.6274 413.0246 0.0603 -1.0000 -1.0000 5043550 1593661835.00 151.4503 59.9995 32.0000 1.9420 1.9435 412.5032 412.8998 0.0604 -1.0000 -1.0000 5043612 1593661835.10 151.4689 59.9995 32.0000 1.9428 1.9444 412.4104 412.8069 0.0603 -1.0000 -1.0000 5043675 1593661835.20 151.5318 59.9995 32.0000 1.9423 1.9438 412.5567 412.9537 0.0604 -1.0000 -1.0000 5043737 1593661835.30 151.5318 59.9995 32.0000 1.9422 1.9437 412.5890 412.9854 0.0603 -1.0000 -1.0000 5043800 1593661835.40 151.5318 59.9995 32.0000 1.9413 1.9429 412.5899 412.9864 0.0603 -1.0000 -1.0000 5043878 1593661835.50 151.5318 59.9995 32.0000 1.9420 1.9435 412.6153 413.0120 0.0603 -1.0000 -1.0000 5043940 1593661835.60 151.5318 59.9995 32.0000 1.9421 1.9437 412.4842 412.8802 0.0602 -1.0000 -1.0000 5044003 1593661835.70 151.5318 59.9995 32.0000 1.9428 1.9444 412.3750 412.7710 0.0603 -1.0000 -1.0000 5044253 1593661835.80 151.5291 59.9995 32.0000 1.9422 1.9437 412.4004 412.7970 0.0603 -1.0000 -1.0000 5044315 1593661835.90 151.5291 59.9995 32.0000 1.9422 1.9437 412.4813 412.8774 0.0602 -1.0000 -1.0000 5044378 1593661836.00 151.5291 59.9995 32.0000 1.9416 1.9431 412.5297 412.9255 0.0602 -1.0000 -1.0000 5044441 1593661836.10 151.5291 59.9995 32.0000 1.9420 1.9435 412.4459 412.8418 0.0603 -1.0000 -1.0000 5044503 1593661836.20 151.5291 59.9995 32.0000 1.9420 1.9436 412.3770 412.7735 0.0603 -1.0000 -1.0000 5045003 1593661836.30 151.4966 59.9995 32.0000 1.9424 1.9439 412.4412 412.8379 0.0604 -1.0000 -1.0000 5045065 1593661836.40 151.4935 59.9995 32.0000 1.9416 1.9431 412.5821 412.9793 0.0603 -1.0000 -1.0000 5045128 1593661836.50 151.4935 59.9995 32.0000 1.9413 1.9428 412.6280 413.0242 0.0603 -1.0000 -1.0000 5045206 1593661836.60 151.4935 59.9995 32.0000 1.9416 1.9431 412.6323 413.0286 0.0603 -1.0000 -1.0000 5045268 1593661836.70 151.4935 59.9995 32.0000 1.9415 1.9430 412.5999 412.9964 0.0603 -1.0000 -1.0000 5045331 1593661836.80 151.4903 59.9995 32.0000 1.9419 1.9435 412.4955 412.8913 0.0602 -1.0000 -1.0000 5046018 1593661836.90 151.4389 59.9995 32.0000 1.9424 1.9439 412.3881 412.7836 0.0602 -1.0000 -1.0000 5046096 1593661837.00 151.4389 59.9995 32.0000 1.9420 1.9435 412.5179 412.9140 0.0602 -1.0000 -1.0000 5046159 1593661837.10 151.4389 59.9995 32.0000 1.9416 1.9431 412.6284 413.0256 0.0604 -1.0000 -1.0000 5046221 1593661837.20 151.4389 59.9995 32.0000 1.9416 1.9431 412.6457 413.0413 0.0602 -1.0000 -1.0000 5046300 1593661837.30 151.4389 59.9995 32.0000 1.9416 1.9431 412.5604 412.9577 0.0605 -1.0000 -1.0000 5046362 1593661837.40 151.4373 59.9995 32.0000 1.9420 1.9435 412.4887 412.8842 0.0602 -1.0000 -1.0000 5046424 1593661837.50 151.4373 59.9995 32.0000 1.9422 1.9437 412.3528 412.7493 0.0602 -1.0000 -1.0000 5046487 1593661837.60 151.4373 59.9995 32.0000 1.9423 1.9438 412.3514 412.7475 0.0603 -1.0000 -1.0000 5046550 1593661837.70 151.4373 59.9995 32.0000 1.9421 1.9436 412.5161 412.9124 0.0603 -1.0000 -1.0000 5046628 1593661837.80 151.4373 59.9995 32.0000 1.9416 1.9431 412.6585 413.0558 0.0604 -1.0000 -1.0000 5046690 1593661837.90 151.4479 59.9995 32.0000 1.9414 1.9429 412.6517 413.0487 0.0603 -1.0000 -1.0000 5046768 1593661838.00 151.4785 59.9995 32.0000 1.9405 1.9420 412.5696 412.9663 0.0603 -1.0000 -1.0000 5046831 1593661838.10 151.4785 59.9995 32.0000 1.9418 1.9433 412.4660 412.8618 0.0601 -1.0000 -1.0000 5046893 1593661838.20 151.4785 59.9995 32.0000 1.9420 1.9436 412.4658 412.8627 0.0604 -1.0000 -1.0000 5046955 1593661838.30 151.4785 59.9995 32.0000 1.9415 1.9430 412.5939 412.9906 0.0604 -1.0000 -1.0000 5047018 1593661838.40 151.4785 59.9995 32.0000 1.9413 1.9428 412.6470 413.0433 0.0602 -1.0000 -1.0000 5047080 1593661838.50 151.4941 59.9995 32.0000 1.9413 1.9428 412.6476 413.0453 0.0604 -1.0000 -1.0000 5047158 1593661838.60 151.4941 59.9995 32.0000 1.9422 1.9437 412.5461 412.9431 0.0604 -1.0000 -1.0000 5047221 1593661838.70 151.4941 59.9995 32.0000 1.9419 1.9434 412.4110 412.8062 0.0601 -1.0000 -1.0000 5047283 1593661838.80 151.4941 59.9995 32.0000 1.9426 1.9441 412.4263 412.8227 0.0603 -1.0000 -1.0000 5047362 1593661838.90 151.4941 59.9995 32.0000 1.9414 1.9430 412.5411 412.9373 0.0603 -1.0000 -1.0000 5047424 1593661839.00 151.4941 59.9995 32.0000 1.9406 1.9421 412.5488 412.9448 0.0602 -1.0000 -1.0000 5047486 1593661839.10 151.4941 59.9995 32.0000 1.9415 1.9431 412.6431 413.0399 0.0604 -1.0000 -1.0000 5047549 1593661839.20 151.4941 59.9995 32.0000 1.9425 1.9440 412.5846 412.9811 0.0602 -1.0000 -1.0000 5047612 1593661839.30 151.4941 59.9995 32.0000 1.9415 1.9431 412.5574 412.9542 0.0604 -1.0000 -1.0000 5047736 1593661839.40 151.4941 59.9995 32.0000 1.9410 1.9425 412.6410 413.0380 0.0603 -1.0000 -1.0000 5047815 1593661839.50 151.4941 59.9995 32.0000 1.9410 1.9425 412.5511 412.9476 0.0603 -1.0000 -1.0000 5047877 1593661839.60 151.4941 59.9995 32.0000 1.9417 1.9433 412.4203 412.8175 0.0605 -1.0000 -1.0000 5047940 1593661839.70 151.4941 59.9995 32.0000 1.9425 1.9440 412.4400 412.8359 0.0603 -1.0000 -1.0000 5048018 1593661839.80 151.4941 59.9995 32.0000 1.9425 1.9440 412.4366 412.8331 0.0603 -1.0000 -1.0000 5048252 1593661839.90 151.4941 59.9995 32.0000 1.9415 1.9430 412.4494 412.8459 0.0603 -1.0000 -1.0000 5048315 1593661840.00 151.4941 59.9995 32.0000 1.9411 1.9427 412.6291 413.0254 0.0602 -1.0000 -1.0000 5048393 1593661840.10 151.3979 59.9999 32.0000 1.9416 1.9431 412.6184 413.0156 0.0605 -1.0000 -1.0000 5048471 1593661840.20 151.3979 59.9999 32.0000 1.9420 1.9435 412.6641 413.0611 0.0604 -1.0000 -1.0000 5048549 1593661840.30 151.3979 59.9999 32.0000 1.9421 1.9436 412.5826 412.9797 0.0603 -1.0000 -1.0000 5048986 1593661840.40 151.3979 59.9999 32.0000 1.9419 1.9434 412.4821 412.8786 0.0604 -1.0000 -1.0000 5049049 1593661840.50 151.3979 59.9999 32.0000 1.9414 1.9429 412.4827 412.8805 0.0605 -1.0000 -1.0000 5049127 1593661840.60 151.3979 59.9999 32.0000 1.9417 1.9433 412.6058 413.0028 0.0604 -1.0000 -1.0000 5049189 1593661840.70 151.4737 59.9999 32.0000 1.9423 1.9438 412.5803 412.9773 0.0604 -1.0000 -1.0000 5049252 1593661840.80 151.4737 59.9999 32.0000 1.9429 1.9445 412.5308 412.9274 0.0602 -1.0000 -1.0000 5049314 1593661840.90 151.4737 59.9999 32.0000 1.9425 1.9440 412.3861 412.7822 0.0604 -1.0000 -1.0000 5049486 1593661841.00 151.4737 59.9999 32.0000 1.9423 1.9438 412.4048 412.8011 0.0603 -1.0000 -1.0000 5049549 1593661841.10 151.4737 59.9999 32.0000 1.9413 1.9428 412.4880 412.8850 0.0604 -1.0000 -1.0000 5049627 1593661841.20 151.4737 59.9999 32.0000 1.9412 1.9428 412.6127 413.0090 0.0602 -1.0000 -1.0000 5049689 1593661841.30 151.4769 59.9999 32.0000 1.9411 1.9426 412.6852 413.0819 0.0603 -1.0000 -1.0000 5049752 1593661841.40 151.4769 59.9999 32.0000 1.9417 1.9432 412.5736 412.9694 0.0601 -1.0000 -1.0000 5050002 1593661841.50 151.4769 59.9999 32.0000 1.9424 1.9439 412.3288 412.7250 0.0604 -1.0000 -1.0000 5050049 1593661841.60 151.4769 59.9999 32.0000 1.9426 1.9441 412.3618 412.7569 0.0602 -1.0000 -1.0000 5050126 1593661841.70 151.4769 59.9999 32.0000 1.9421 1.9437 412.4182 412.8146 0.0603 -1.0000 -1.0000 5050189 1593661841.80 151.5111 59.9999 32.0000 1.9420 1.9435 412.6559 413.0533 0.0604 -1.0000 -1.0000 5050252 1593661841.90 151.5111 59.9999 32.0000 1.9411 1.9426 412.6072 413.0045 0.0603 -1.0000 -1.0000 5050486 1593661842.00 151.5111 59.9999 32.0000 1.9414 1.9429 412.5627 412.9592 0.0603 -1.0000 -1.0000 5050549 1593661842.10 151.5111 59.9999 32.0000 1.9422 1.9437 412.4369 412.8323 0.0602 -1.0000 -1.0000 5050611 1593661842.20 151.5111 59.9999 32.0000 1.9418 1.9433 412.3751 412.7717 0.0604 -1.0000 -1.0000 5050689 1593661842.30 151.5176 59.9999 32.0000 1.9418 1.9434 412.4046 412.8017 0.0604 -1.0000 -1.0000 5050752 1593661842.40 151.5517 59.9999 32.0000 1.9408 1.9423 412.4710 412.8685 0.0604 -1.0000 -1.0000 5051486 1593661842.50 151.5517 59.9999 32.0000 1.9407 1.9422 412.5342 412.9303 0.0602 -1.0000 -1.0000 5051548 1593661842.60 151.5517 59.9999 32.0000 1.9419 1.9435 412.3955 412.7914 0.0603 -1.0000 -1.0000 5051611 1593661842.70 151.5517 59.9999 32.0000 1.9423 1.9439 412.3293 412.7255 0.0603 -1.0000 -1.0000 5051673 1593661842.80 151.5517 59.9999 32.0000 1.9423 1.9438 412.4062 412.8023 0.0602 -1.0000 -1.0000 5051767 1593661842.90 151.4727 59.9999 32.0000 1.9411 1.9426 412.5543 412.9509 0.0604 -1.0000 -1.0000 5051829 1593661843.00 151.4727 59.9999 32.0000 1.9404 1.9420 412.6315 413.0276 0.0602 -1.0000 -1.0000 5051892 1593661843.10 151.4727 59.9999 32.0000 1.9408 1.9424 412.5135 412.9100 0.0603 -1.0000 -1.0000 5051970 1593661843.20 151.4727 59.9999 32.0000 1.9421 1.9437 412.3644 412.7606 0.0603 -1.0000 -1.0000 5052033 1593661843.30 151.4727 59.9999 32.0000 1.9427 1.9442 412.3285 412.7255 0.0604 -1.0000 -1.0000 5052095 1593661843.40 151.4671 59.9999 32.0000 1.9420 1.9435 412.4311 412.8283 0.0604 -1.0000 -1.0000 5052251 1593661843.50 151.4654 59.9999 32.0000 1.9414 1.9429 412.6194 413.0156 0.0602 -1.0000 -1.0000 5052313 1593661843.60 151.4654 59.9999 32.0000 1.9415 1.9430 412.5973 412.9936 0.0603 -1.0000 -1.0000 5052376 1593661843.70 151.4654 59.9999 32.0000 1.9424 1.9439 412.4988 412.8959 0.0604 -1.0000 -1.0000 5052439 1593661843.80 151.4654 59.9999 32.0000 1.9425 1.9440 412.4230 412.8199 0.0603 -1.0000 -1.0000 5052501 1593661843.90 151.4654 59.9999 32.0000 1.9415 1.9430 412.4564 412.8528 0.0603 -1.0000 -1.0000 5053251 1593661844.00 151.4786 59.9999 32.0000 1.9424 1.9439 412.4921 412.8884 0.0603 -1.0000 -1.0000 5053313 1593661844.10 151.4786 59.9999 32.0000 1.9421 1.9436 412.5999 412.9960 0.0602 -1.0000 -1.0000 5053376 1593661844.20 151.4786 59.9999 32.0000 1.9420 1.9435 412.6373 413.0339 0.0603 -1.0000 -1.0000 5053454 1593661844.30 151.4786 59.9999 32.0000 1.9417 1.9432 412.6124 413.0092 0.0603 -1.0000 -1.0000 5053516 1593661844.40 151.4786 59.9999 32.0000 1.9426 1.9442 412.5095 412.9065 0.0603 -1.0000 -1.0000 5053579 1593661844.50 151.4642 59.9999 32.0000 1.9424 1.9440 412.3950 412.7916 0.0604 -1.0000 -1.0000 5053641 1593661844.60 151.4633 59.9999 32.0000 1.9422 1.9438 412.4153 412.8115 0.0603 -1.0000 -1.0000 5053704 1593661844.70 151.4633 59.9999 32.0000 1.9415 1.9430 412.4794 412.8761 0.0603 -1.0000 -1.0000 5053766 1593661844.80 151.4633 59.9999 32.0000 1.9420 1.9435 412.6501 413.0468 0.0603 -1.0000 -1.0000 5053844 1593661844.90 151.4633 59.9999 32.0000 1.9422 1.9438 412.5864 412.9829 0.0603 -1.0000 -1.0000 5053907 1593661845.00 151.4652 59.9999 32.0000 1.9424 1.9439 412.4460 412.8421 0.0603 -1.0000 -1.0000 5053970 1593661845.10 151.4910 60.0006 32.0000 1.9419 1.9434 412.3977 412.7944 0.0604 -1.0000 -1.0000 5054048 1593661845.20 151.4910 60.0006 32.0000 1.9412 1.9427 412.3120 412.7074 0.0602 -1.0000 -1.0000 5054110 1593661845.30 151.4910 60.0006 32.0000 1.9420 1.9436 412.5407 412.9371 0.0603 -1.0000 -1.0000 5054173 1593661845.40 151.4910 60.0006 32.0000 1.9419 1.9434 412.5197 412.9168 0.0604 -1.0000 -1.0000 5054235 1593661845.50 151.4910 60.0006 32.0000 1.9425 1.9440 412.4042 412.8008 0.0603 -1.0000 -1.0000 5054298 1593661845.60 151.4910 60.0006 32.0000 1.9420 1.9435 412.4046 412.8009 0.0602 -1.0000 -1.0000 5054360 1593661845.70 151.5084 60.0006 32.0000 1.9421 1.9436 412.3543 412.7502 0.0602 -1.0000 -1.0000 5054438 1593661845.80 151.5084 60.0006 32.0000 1.9416 1.9432 412.4887 412.8843 0.0602 -1.0000 -1.0000 5054501 1593661845.90 151.5084 60.0006 32.0000 1.9415 1.9431 412.5745 412.9708 0.0603 -1.0000 -1.0000 5054579 1593661846.00 151.5084 60.0006 32.0000 1.9420 1.9435 412.4650 412.8617 0.0603 -1.0000 -1.0000 5054641 1593661846.10 151.5084 60.0006 32.0000 1.9421 1.9437 412.3497 412.7467 0.0604 -1.0000 -1.0000 5054704 1593661846.20 151.5084 60.0006 32.0000 1.9419 1.9434 412.3432 412.7394 0.0602 -1.0000 -1.0000 5054766 1593661846.30 151.5329 60.0006 32.0000 1.9415 1.9430 412.4431 412.8390 0.0602 -1.0000 -1.0000 5054829 1593661846.40 151.5329 60.0006 32.0000 1.9419 1.9434 412.6437 413.0400 0.0603 -1.0000 -1.0000 5054891 1593661846.50 151.5329 60.0006 32.0000 1.9406 1.9421 412.5556 412.9519 0.0603 -1.0000 -1.0000 5055078 1593661846.60 151.5329 60.0006 32.0000 1.9419 1.9435 412.4109 412.8071 0.0603 -1.0000 -1.0000 5055141 1593661846.70 151.5329 60.0006 32.0000 1.9423 1.9438 412.3612 412.7574 0.0603 -1.0000 -1.0000 5055219 1593661846.80 151.4755 60.0006 32.0000 1.9428 1.9444 412.3503 412.7472 0.0604 -1.0000 -1.0000 5055282 1593661846.90 151.4685 60.0006 32.0000 1.9423 1.9439 412.3895 412.7847 0.0602 -1.0000 -1.0000 5055344 1593661847.00 151.4685 60.0006 32.0000 1.9415 1.9431 412.6906 413.0882 0.0603 -1.0000 -1.0000 5055735 1593661847.10 151.4685 60.0006 32.0000 1.9420 1.9435 412.6191 413.0160 0.0604 -1.0000 -1.0000 5055797 1593661847.20 151.4685 60.0006 32.0000 1.9420 1.9435 412.4939 412.8908 0.0603 -1.0000 -1.0000 5055860 1593661847.30 151.4685 60.0006 32.0000 1.9421 1.9437 412.3741 412.7705 0.0603 -1.0000 -1.0000 5055922 1593661847.40 151.4651 60.0006 32.0000 1.9422 1.9437 412.3817 412.7784 0.0604 -1.0000 -1.0000 5056000 1593661847.50 151.4649 60.0006 32.0000 1.9419 1.9434 412.4728 412.8696 0.0604 -1.0000 -1.0000 5056063 1593661847.60 151.4649 60.0006 32.0000 1.9418 1.9433 412.6311 413.0280 0.0603 -1.0000 -1.0000 5056235 1593661847.70 151.4649 60.0006 32.0000 1.9425 1.9440 412.6178 413.0156 0.0605 -1.0000 -1.0000 5056313 1593661847.80 151.4649 60.0006 32.0000 1.9422 1.9437 412.5396 412.9366 0.0603 -1.0000 -1.0000 5056375 1593661847.90 151.4649 60.0006 32.0000 1.9428 1.9443 412.5350 412.9317 0.0603 -1.0000 -1.0000 5056453 1593661848.00 151.5030 60.0006 32.0000 1.9429 1.9445 412.4067 412.8032 0.0603 -1.0000 -1.0000 5056516 1593661848.10 151.5030 60.0006 32.0000 1.9420 1.9435 412.5160 412.9119 0.0602 -1.0000 -1.0000 5057265 1593661848.20 151.5030 60.0006 32.0000 1.9414 1.9429 412.6347 413.0301 0.0601 -1.0000 -1.0000 5057328 1593661848.30 151.5030 60.0006 32.0000 1.9423 1.9438 412.5668 412.9638 0.0604 -1.0000 -1.0000 5057390 1593661848.40 151.5030 60.0006 32.0000 1.9430 1.9446 412.4685 412.8648 0.0602 -1.0000 -1.0000 5057453 1593661848.50 151.5451 60.0006 32.0000 1.9429 1.9444 412.3822 412.7787 0.0604 -1.0000 -1.0000 5057531 1593661848.60 151.5451 60.0006 32.0000 1.9422 1.9437 412.3851 412.7815 0.0603 -1.0000 -1.0000 5057594 1593661848.70 151.5451 60.0006 32.0000 1.9413 1.9428 412.5998 412.9961 0.0603 -1.0000 -1.0000 5057656 1593661848.80 151.5451 60.0006 32.0000 1.9419 1.9434 412.6881 413.0846 0.0603 -1.0000 -1.0000 5057734 1593661848.90 151.5451 60.0006 32.0000 1.9421 1.9437 412.5617 412.9588 0.0604 -1.0000 -1.0000 5057797 1593661849.00 151.5435 60.0006 32.0000 1.9420 1.9436 412.4482 412.8456 0.0605 -1.0000 -1.0000 5057859 1593661849.10 151.5390 60.0006 32.0000 1.9426 1.9442 412.4323 412.8287 0.0603 -1.0000 -1.0000 5057922 1593661849.20 151.5390 60.0006 32.0000 1.9417 1.9433 412.5102 412.9075 0.0603 -1.0000 -1.0000 5057984 1593661849.30 151.5390 60.0006 32.0000 1.9414 1.9429 412.5739 412.9701 0.0603 -1.0000 -1.0000 5058047 1593661849.40 151.5390 60.0006 32.0000 1.9412 1.9427 412.5372 412.9328 0.0601 -1.0000 -1.0000 5058125 1593661849.50 151.5390 60.0006 32.0000 1.9420 1.9435 412.4247 412.8217 0.0603 -1.0000 -1.0000 5058187 1593661849.60 151.5390 60.0006 32.0000 1.9419 1.9434 412.3385 412.7347 0.0603 -1.0000 -1.0000 5058250 1593661849.70 151.4875 60.0010 32.0000 1.9419 1.9434 412.4438 412.8393 0.0601 -1.0000 -1.0000 5058328 1593661849.80 151.4875 60.0010 32.0000 1.9422 1.9437 412.3785 412.7745 0.0603 -1.0000 -1.0000 5058390 1593661849.90 151.4875 60.0010 32.0000 1.9407 1.9422 412.5597 412.9563 0.0603 -1.0000 -1.0000 5058453 1593661850.00 151.4875 60.0010 32.0000 1.9415 1.9430 412.6101 413.0069 0.0603 -1.0000 -1.0000 5058515 1593661850.10 151.4875 60.0010 32.0000 1.9425 1.9440 412.5321 412.9284 0.0603 -1.0000 -1.0000 5058578 1593661850.20 151.4875 60.0010 32.0000 1.9417 1.9432 412.3520 412.7479 0.0602 -1.0000 -1.0000 5058656 1593661850.30 151.4691 60.0010 32.0000 1.9415 1.9430 412.4195 412.8155 0.0603 -1.0000 -1.0000 5058719 1593661850.40 151.4020 60.0010 32.0000 1.9414 1.9429 412.5469 412.9431 0.0602 -1.0000 -1.0000 5058781 1593661850.50 151.4020 60.0010 32.0000 1.9414 1.9430 412.5164 412.9120 0.0602 -1.0000 -1.0000 5058859 1593661850.60 151.4020 60.0010 32.0000 1.9416 1.9431 412.6101 413.0061 0.0602 -1.0000 -1.0000 5059515 1593661850.70 151.4020 60.0010 32.0000 1.9414 1.9430 412.4852 412.8815 0.0603 -1.0000 -1.0000 5059577 1593661850.80 151.4020 60.0010 32.0000 1.9420 1.9435 412.4057 412.8021 0.0603 -1.0000 -1.0000 5059640 1593661850.90 151.4359 60.0010 32.0000 1.9422 1.9437 412.3200 412.7168 0.0604 -1.0000 -1.0000 5059702 1593661851.00 151.4359 60.0010 32.0000 1.9423 1.9438 412.4361 412.8335 0.0605 -1.0000 -1.0000 5059765 1593661851.10 151.4359 60.0010 32.0000 1.9412 1.9428 412.5101 412.9070 0.0604 -1.0000 -1.0000 5059843 1593661851.20 151.4359 60.0010 32.0000 1.9413 1.9428 412.6157 413.0128 0.0604 -1.0000 -1.0000 5059906 1593661851.30 151.4359 60.0010 32.0000 1.9415 1.9431 412.6120 413.0090 0.0604 -1.0000 -1.0000 5059968 1593661851.40 151.4359 60.0010 32.0000 1.9422 1.9437 412.3908 412.7877 0.0603 -1.0000 -1.0000 5100046 1593661851.50 151.4814 60.0010 32.0000 1.9427 1.9442 412.3957 412.7914 0.0602 -1.0000 -1.0000 5100109 1593661851.60 151.4814 60.0010 32.0000 1.9431 1.9446 412.4080 412.8049 0.0604 -1.0000 -1.0000 5100281 1593661851.70 151.4814 60.0010 32.0000 1.9418 1.9434 412.5316 412.9284 0.0603 -1.0000 -1.0000 5100359 1593661851.80 151.4814 60.0010 32.0000 1.9412 1.9427 412.5880 412.9843 0.0603 -1.0000 -1.0000 5100421 1593661851.90 151.4814 60.0010 32.0000 1.9413 1.9429 412.5076 412.9049 0.0604 -1.0000 -1.0000 5100499 1593661852.00 151.4847 60.0010 32.0000 1.9421 1.9437 412.5216 412.9180 0.0603 -1.0000 -1.0000 5100562 1593661852.10 151.5047 60.0010 32.0000 1.9426 1.9441 412.4130 412.8097 0.0604 -1.0000 -1.0000 5100624 1593661852.20 151.5047 60.0010 32.0000 1.9424 1.9439 412.4053 412.8016 0.0603 -1.0000 -1.0000 5100812 1593661852.30 151.5047 60.0010 32.0000 1.9420 1.9435 412.4109 412.8067 0.0602 -1.0000 -1.0000 5100874 1593661852.40 151.5047 60.0010 32.0000 1.9412 1.9428 412.4807 412.8771 0.0603 -1.0000 -1.0000 5100936 1593661852.50 151.5047 60.0010 32.0000 1.9418 1.9433 412.4586 412.8544 0.0602 -1.0000 -1.0000 5100999 1593661852.60 151.5237 60.0010 32.0000 1.9429 1.9444 412.4137 412.8099 0.0603 -1.0000 -1.0000 5101061 1593661852.70 151.5240 60.0010 32.0000 1.9426 1.9441 412.3409 412.7370 0.0602 -1.0000 -1.0000 5101233 1593661852.80 151.5240 60.0010 32.0000 1.9420 1.9436 412.4442 412.8402 0.0602 -1.0000 -1.0000 5101311 1593661852.90 151.5240 60.0010 32.0000 1.9419 1.9434 412.5082 412.9038 0.0601 -1.0000 -1.0000 5101374 1593661853.00 151.5240 60.0010 32.0000 1.9417 1.9432 412.5749 412.9716 0.0604 -1.0000 -1.0000 5101436 1593661853.10 151.5463 60.0010 32.0000 1.9416 1.9431 412.4856 412.8820 0.0603 -1.0000 -1.0000 5101514 1593661853.20 151.6139 60.0010 32.0000 1.9416 1.9431 412.4127 412.8091 0.0603 -1.0000 -1.0000 5102343 1593661853.30 151.6139 60.0010 32.0000 1.9423 1.9438 412.3876 412.7832 0.0602 -1.0000 -1.0000 5102405 1593661853.40 151.6139 60.0010 32.0000 1.9416 1.9432 412.4088 412.8053 0.0603 -1.0000 -1.0000 5102483 1593661853.50 151.6139 60.0010 32.0000 1.9420 1.9435 412.5322 412.9286 0.0603 -1.0000 -1.0000 5102546 1593661853.60 151.6139 60.0010 32.0000 1.9418 1.9433 412.4662 412.8612 0.0601 -1.0000 -1.0000 5102608 1593661853.70 151.6055 60.0010 32.0000 1.9425 1.9440 412.3824 412.7789 0.0603 -1.0000 -1.0000 5102671 1593661853.80 151.5674 60.0010 32.0000 1.9426 1.9441 412.3311 412.7268 0.0602 -1.0000 -1.0000 5102733 1593661853.90 151.5674 60.0010 32.0000 1.9423 1.9438 412.5324 412.9286 0.0603 -1.0000 -1.0000 5102811 1593661854.00 151.5674 60.0010 32.0000 1.9415 1.9430 412.5509 412.9466 0.0601 -1.0000 -1.0000 5102874 1593661854.10 151.5674 60.0010 32.0000 1.9408 1.9423 412.6091 413.0052 0.0603 -1.0000 -1.0000 5102936 1593661854.20 151.5674 60.0010 32.0000 1.9413 1.9429 412.5955 412.9917 0.0603 -1.0000 -1.0000 5103014 1593661854.30 151.5266 60.0010 32.0000 1.9425 1.9441 412.4482 412.8446 0.0603 -1.0000 -1.0000 5103077 1593661854.40 151.5266 60.0010 32.0000 1.9423 1.9439 412.2880 412.6837 0.0602 -1.0000 -1.0000 5103139 1593661854.50 151.5266 60.0010 32.0000 1.9428 1.9443 412.3881 412.7829 0.0601 -1.0000 -1.0000 5103217 1593661854.60 151.5266 60.0010 32.0000 1.9417 1.9432 412.4743 412.8701 0.0603 -1.0000 -1.0000 5103280 1593661854.70 151.5266 60.0010 32.0000 1.9414 1.9429 412.4837 412.8806 0.0604 -1.0000 -1.0000 5103342 1593661854.80 151.4786 60.0006 32.0000 1.9421 1.9436 412.4245 412.8199 0.0602 -1.0000 -1.0000 5103405 1593661854.90 151.4511 60.0004 32.0000 1.9429 1.9445 412.3006 412.6973 0.0604 -1.0000 -1.0000 5103467 1593661855.00 151.4511 60.0004 32.0000 1.9426 1.9441 412.4085 412.8051 0.0603 -1.0000 -1.0000 5103530 1593661855.10 151.4511 60.0004 32.0000 1.9418 1.9433 412.5306 412.9276 0.0603 -1.0000 -1.0000 5103608 1593661855.20 151.4511 60.0004 32.0000 1.9414 1.9429 412.6051 413.0019 0.0604 -1.0000 -1.0000 5103670 1593661855.30 151.4511 60.0004 32.0000 1.9414 1.9429 412.6362 413.0326 0.0602 -1.0000 -1.0000 5103733 1593661855.40 151.3990 60.0004 32.0000 1.9424 1.9439 412.4960 412.8918 0.0603 -1.0000 -1.0000 5103811 1593661855.50 151.3990 60.0004 32.0000 1.9421 1.9436 412.3568 412.7534 0.0603 -1.0000 -1.0000 5103873 1593661855.60 151.3990 60.0004 32.0000 1.9420 1.9436 412.4031 412.8004 0.0604 -1.0000 -1.0000 5103936 1593661855.70 151.3990 60.0004 32.0000 1.9418 1.9434 412.3020 412.6981 0.0603 -1.0000 -1.0000 5104030 1593661855.80 151.3990 60.0004 32.0000 1.9419 1.9434 412.4215 412.8177 0.0603 -1.0000 -1.0000 5104092 1593661855.90 151.4261 60.0004 32.0000 1.9416 1.9431 412.5459 412.9434 0.0604 -1.0000 -1.0000 5104170 1593661856.00 151.4865 60.0004 32.0000 1.9413 1.9428 412.5255 412.9224 0.0604 -1.0000 -1.0000 5104233 1593661856.10 151.4865 60.0004 32.0000 1.9427 1.9443 412.4024 412.7992 0.0603 -1.0000 -1.0000 5104295 1593661856.20 151.4865 60.0004 32.0000 1.9426 1.9441 412.2631 412.6591 0.0603 -1.0000 -1.0000 5105045 1593661856.30 151.4865 60.0004 32.0000 1.9414 1.9429 412.4726 412.8697 0.0604 -1.0000 -1.0000 5105107 1593661856.40 151.4865 60.0004 32.0000 1.9415 1.9430 412.5441 412.9419 0.0605 -1.0000 -1.0000 5105170 1593661856.50 151.4674 60.0004 32.0000 1.9419 1.9434 412.5579 412.9548 0.0604 -1.0000 -1.0000 5105248 1593661856.60 151.4586 60.0004 32.0000 1.9415 1.9431 412.4422 412.8394 0.0604 -1.0000 -1.0000 5105310 1593661856.70 151.4586 60.0004 32.0000 1.9418 1.9433 412.3028 412.7006 0.0605 -1.0000 -1.0000 5105404 1593661856.80 151.4586 60.0004 32.0000 1.9421 1.9437 412.3027 412.6992 0.0604 -1.0000 -1.0000 5105482 1593661856.90 151.4586 60.0004 32.0000 1.9412 1.9427 412.4274 412.8238 0.0603 -1.0000 -1.0000 5105545 1593661857.00 151.4586 60.0004 32.0000 1.9408 1.9424 412.5619 412.9583 0.0603 -1.0000 -1.0000 5105623 1593661857.10 151.4660 60.0004 32.0000 1.9417 1.9432 412.4646 412.8616 0.0604 -1.0000 -1.0000 5105701 1593661857.20 151.4660 60.0004 32.0000 1.9421 1.9436 412.2975 412.6942 0.0603 -1.0000 -1.0000 5105779 1593661857.30 151.4660 60.0004 32.0000 1.9419 1.9434 412.3156 412.7109 0.0602 -1.0000 -1.0000 5105842 1593661857.40 151.4660 60.0004 32.0000 1.9413 1.9428 412.3936 412.7906 0.0604 -1.0000 -1.0000 5105920 1593661857.50 151.4660 60.0004 32.0000 1.9412 1.9428 412.5100 412.9063 0.0603 -1.0000 -1.0000 5105982 1593661857.60 151.3984 60.0004 32.0000 1.9417 1.9432 412.5332 412.9306 0.0605 -1.0000 -1.0000 5106045 1593661857.70 151.3984 60.0004 32.0000 1.9424 1.9439 412.4543 412.8517 0.0604 -1.0000 -1.0000 5106123 1593661857.80 151.3984 60.0004 32.0000 1.9421 1.9436 412.3717 412.7673 0.0602 -1.0000 -1.0000 5106248 1593661857.90 151.3984 60.0004 32.0000 1.9420 1.9435 412.2797 412.6764 0.0604 -1.0000 -1.0000 5106326 1593661858.00 151.3984 60.0004 32.0000 1.9420 1.9435 412.3520 412.7484 0.0602 -1.0000 -1.0000 5106388 1593661858.10 151.4020 60.0004 32.0000 1.9410 1.9426 412.5941 412.9911 0.0604 -1.0000 -1.0000 5106451 1593661858.20 151.4224 60.0004 32.0000 1.9415 1.9431 412.5434 412.9395 0.0603 -1.0000 -1.0000 5106513 1593661858.30 151.4224 60.0004 32.0000 1.9417 1.9432 412.4207 412.8177 0.0604 -1.0000 -1.0000 5107263 1593661858.40 151.4224 60.0004 32.0000 1.9422 1.9438 412.3559 412.7528 0.0604 -1.0000 -1.0000 5107326 1593661858.50 151.4224 60.0004 32.0000 1.9424 1.9440 412.3017 412.6982 0.0603 -1.0000 -1.0000 5107388 1593661858.60 151.4224 60.0004 32.0000 1.9422 1.9438 412.4003 412.7966 0.0603 -1.0000 -1.0000 5107451 1593661858.70 151.5462 60.0004 32.0000 1.9420 1.9435 412.4577 412.8543 0.0603 -1.0000 -1.0000 5107513 1593661858.80 151.5462 60.0004 32.0000 1.9412 1.9427 412.5234 412.9193 0.0602 -1.0000 -1.0000 5107591 1593661858.90 151.5462 60.0004 32.0000 1.9420 1.9435 412.4898 412.8866 0.0604 -1.0000 -1.0000 5107654 1593661859.00 151.5462 60.0004 32.0000 1.9425 1.9441 412.3692 412.7653 0.0603 -1.0000 -1.0000 5107716 1593661859.10 151.5462 60.0004 32.0000 1.9432 1.9448 412.4333 412.8300 0.0603 -1.0000 -1.0000 5107794 1593661859.20 151.5462 60.0004 32.0000 1.9414 1.9429 412.6109 413.0074 0.0603 -1.0000 -1.0000 5107857 1593661859.30 151.4739 60.0004 32.0000 1.9413 1.9428 412.5863 412.9827 0.0603 -1.0000 -1.0000 5107919 1593661859.40 151.4739 60.0004 32.0000 1.9412 1.9428 412.4650 412.8612 0.0603 -1.0000 -1.0000 5107982 1593661859.50 151.4739 60.0004 32.0000 1.9424 1.9439 412.4073 412.8037 0.0603 -1.0000 -1.0000 5108044 1593661859.60 151.4739 60.0004 32.0000 1.9424 1.9439 412.2844 412.6811 0.0604 -1.0000 -1.0000 5108107 1593661859.70 151.4739 60.0004 32.0000 1.9430 1.9445 412.2947 412.6921 0.0605 -1.0000 -1.0000 5108185 1593661859.80 151.4774 60.0004 32.0000 1.9417 1.9432 412.3215 412.7187 0.0604 -1.0000 -1.0000 5108607 1593661859.90 151.5073 60.0004 32.0000 1.9424 1.9439 412.4172 412.8139 0.0603 -1.0000 -1.0000 5108685 1593661860.00 151.5073 60.0004 32.0000 1.9408 1.9423 412.5076 412.9045 0.0604 -1.0000 -1.0000 5108747 1593661860.10 151.5073 60.0004 32.0000 1.9414 1.9429 412.5702 412.9679 0.0604 -1.0000 -1.0000 5108810 1593661860.20 151.5073 60.0004 32.0000 1.9420 1.9436 412.4578 412.8544 0.0603 -1.0000 -1.0000 5108888 1593661860.30 151.5073 60.0004 32.0000 1.9428 1.9443 412.3398 412.7370 0.0604 -1.0000 -1.0000 5109013 1593661860.40 151.5073 60.0004 32.0000 1.9421 1.9437 412.3158 412.7118 0.0603 -1.0000 -1.0000 5109075 1593661860.50 151.5368 60.0004 32.0000 1.9420 1.9435 412.4165 412.8132 0.0604 -1.0000 -1.0000 5109153 1593661860.60 151.5382 60.0004 32.0000 1.9416 1.9431 412.5394 412.9358 0.0603 -1.0000 -1.0000 5109216 1593661860.70 151.5382 60.0004 32.0000 1.9411 1.9427 412.5310 412.9274 0.0603 -1.0000 -1.0000 5109278 1593661860.80 151.5382 60.0004 32.0000 1.9416 1.9431 412.5037 412.9008 0.0604 -1.0000 -1.0000 5109341 1593661860.90 151.5382 60.0004 32.0000 1.9420 1.9435 412.3373 412.7345 0.0604 -1.0000 -1.0000 5109403 1593661861.00 151.5196 60.0004 32.0000 1.9421 1.9436 412.2441 412.6405 0.0603 -1.0000 -1.0000 5109466 1593661861.10 151.4681 60.0004 32.0000 1.9424 1.9440 412.3986 412.7951 0.0603 -1.0000 -1.0000 5109544 1593661861.20 151.4681 60.0004 32.0000 1.9413 1.9428 412.3770 412.7734 0.0603 -1.0000 -1.0000 5109606 1593661861.30 151.4681 60.0004 32.0000 1.9415 1.9430 412.4930 412.8894 0.0603 -1.0000 -1.0000 5109778 1593661861.40 151.4681 60.0004 32.0000 1.9420 1.9435 412.3884 412.7848 0.0603 -1.0000 -1.0000 5109856 1593661861.50 151.4681 60.0004 32.0000 1.9422 1.9437 412.2957 412.6927 0.0604 -1.0000 -1.0000 5109919 1593661861.60 151.4681 60.0004 32.0000 1.9427 1.9442 412.3002 412.6960 0.0601 -1.0000 -1.0000 5109982 1593661861.70 151.4515 60.0004 32.0000 1.9423 1.9439 412.4295 412.8252 0.0602 -1.0000 -1.0000 5110060 1593661861.80 151.4515 60.0004 32.0000 1.9413 1.9428 412.4596 412.8559 0.0603 -1.0000 -1.0000 5110294 1593661861.90 151.4515 60.0004 32.0000 1.9419 1.9434 412.5991 412.9954 0.0603 -1.0000 -1.0000 5110356 1593661862.00 151.4515 60.0004 32.0000 1.9421 1.9437 412.5381 412.9347 0.0603 -1.0000 -1.0000 5110419 1593661862.10 151.4515 60.0004 32.0000 1.9421 1.9436 412.4229 412.8183 0.0601 -1.0000 -1.0000 5110481 1593661862.20 151.4256 60.0004 32.0000 1.9431 1.9447 412.3349 412.7312 0.0603 -1.0000 -1.0000 5110560 1593661862.30 151.4087 60.0004 32.0000 1.9423 1.9438 412.2997 412.6966 0.0604 -1.0000 -1.0000 5110794 1593661862.40 151.4087 60.0004 32.0000 1.9412 1.9428 412.4159 412.8128 0.0604 -1.0000 -1.0000 5110856 1593661862.50 151.4087 60.0004 32.0000 1.9420 1.9435 412.5373 412.9346 0.0604 -1.0000 -1.0000 5110919 1593661862.60 151.4087 60.0004 32.0000 1.9432 1.9448 412.3964 412.7924 0.0603 -1.0000 -1.0000 5110981 1593661862.70 151.4087 60.0004 32.0000 1.9433 1.9448 412.3441 412.7403 0.0603 -1.0000 -1.0000 5111044 1593661862.80 151.4666 60.0004 32.0000 1.9422 1.9437 412.4807 412.8776 0.0604 -1.0000 -1.0000 5111278 1593661862.90 151.4666 60.0004 32.0000 1.9420 1.9436 412.5140 412.9104 0.0603 -1.0000 -1.0000 5111340 1593661863.00 151.4666 60.0004 32.0000 1.9409 1.9424 412.5710 412.9678 0.0604 -1.0000 -1.0000 5111403 1593661863.10 151.4666 60.0004 32.0000 1.9424 1.9439 412.5343 412.9302 0.0602 -1.0000 -1.0000 5111481 1593661863.20 151.4666 60.0004 32.0000 1.9425 1.9441 412.4181 412.8145 0.0604 -1.0000 -1.0000 5111543 1593661863.30 151.4838 60.0004 32.0000 1.9429 1.9444 412.3199 412.7167 0.0603 -1.0000 -1.0000 5112059 1593661863.40 151.4843 60.0004 32.0000 1.9424 1.9440 412.3542 412.7499 0.0602 -1.0000 -1.0000 5112122 1593661863.50 151.4843 60.0004 32.0000 1.9420 1.9435 412.4398 412.8356 0.0601 -1.0000 -1.0000 5112184 1593661863.60 151.4843 60.0004 32.0000 1.9411 1.9426 412.6174 413.0133 0.0603 -1.0000 -1.0000 5112247 1593661863.70 151.4843 60.0004 32.0000 1.9422 1.9438 412.4645 412.8612 0.0603 -1.0000 -1.0000 5112340 1593661863.80 151.4843 60.0004 32.0000 1.9417 1.9433 412.4043 412.8002 0.0602 -1.0000 -1.0000 5112403 1593661863.90 151.5443 60.0004 32.0000 1.9421 1.9436 412.3831 412.7786 0.0602 -1.0000 -1.0000 5112512 1593661864.00 151.5443 60.0004 32.0000 1.9419 1.9435 412.2740 412.6699 0.0602 -1.0000 -1.0000 5112574 1593661864.10 151.5443 60.0004 32.0000 1.9422 1.9437 412.5086 412.9050 0.0603 -1.0000 -1.0000 5112637 1593661864.20 151.5443 60.0004 32.0000 1.9417 1.9433 412.4491 412.8455 0.0603 -1.0000 -1.0000 5112715 1593661864.30 151.5443 60.0004 32.0000 1.9423 1.9439 412.5090 412.9059 0.0604 -1.0000 -1.0000 5112778 1593661864.40 151.5921 60.0004 32.0000 1.9425 1.9441 412.4570 412.8538 0.0603 -1.0000 -1.0000 5112996 1593661864.50 151.5921 60.0004 32.0000 1.9424 1.9440 412.3107 412.7064 0.0602 -1.0000 -1.0000 5113074 1593661864.60 151.5921 60.0004 32.0000 1.9429 1.9445 412.3424 412.7376 0.0601 -1.0000 -1.0000 5113137 1593661864.70 151.5921 60.0004 32.0000 1.9423 1.9438 412.5884 412.9846 0.0603 -1.0000 -1.0000 5113199 1593661864.80 151.5921 60.0004 32.0000 1.9415 1.9430 412.5916 412.9877 0.0602 -1.0000 -1.0000 5113277 1593661864.90 151.5728 60.0005 32.0000 1.9414 1.9429 412.5251 412.9212 0.0603 -1.0000 -1.0000 5113340 1593661865.00 151.5254 60.0008 32.0000 1.9421 1.9436 412.3985 412.7953 0.0604 -1.0000 -1.0000 5113402 1593661865.10 151.5254 60.0008 32.0000 1.9425 1.9440 412.2856 412.6825 0.0604 -1.0000 -1.0000 5113480 1593661865.20 151.5254 60.0008 32.0000 1.9424 1.9439 412.2886 412.6849 0.0603 -1.0000 -1.0000 5113543 1593661865.30 151.5254 60.0008 32.0000 1.9420 1.9436 412.4143 412.8108 0.0603 -1.0000 -1.0000 5113605 1593661865.40 151.5254 60.0008 32.0000 1.9416 1.9432 412.5189 412.9149 0.0603 -1.0000 -1.0000 5113793 1593661865.50 151.4906 60.0008 32.0000 1.9414 1.9429 412.5163 412.9126 0.0602 -1.0000 -1.0000 5113855 1593661865.60 151.4906 60.0008 32.0000 1.9415 1.9430 412.4663 412.8627 0.0603 -1.0000 -1.0000 5113918 1593661865.70 151.4906 60.0008 32.0000 1.9425 1.9441 412.3520 412.7481 0.0602 -1.0000 -1.0000 5113981 1593661865.80 151.4906 60.0008 32.0000 1.9422 1.9438 412.4439 412.8396 0.0602 -1.0000 -1.0000 5114043 1593661865.90 151.4906 60.0008 32.0000 1.9414 1.9430 412.5013 412.8981 0.0604 -1.0000 -1.0000 5114574 1593661866.00 151.4906 60.0008 32.0000 1.9416 1.9431 412.5675 412.9648 0.0604 -1.0000 -1.0000 5114636 1593661866.10 151.4317 60.0008 32.0000 1.9419 1.9435 412.4643 412.8614 0.0604 -1.0000 -1.0000 5114699 1593661866.20 151.4103 60.0008 32.0000 1.9422 1.9437 412.3962 412.7928 0.0603 -1.0000 -1.0000 5114762 1593661866.30 151.4103 60.0008 32.0000 1.9420 1.9435 412.3157 412.7118 0.0603 -1.0000 -1.0000 5114824 1593661866.40 151.4103 60.0008 32.0000 1.9419 1.9435 412.2008 412.5960 0.0601 -1.0000 -1.0000 5114996 1593661866.50 151.4103 60.0008 32.0000 1.9418 1.9433 412.4511 412.8466 0.0602 -1.0000 -1.0000 5115074 1593661866.60 151.4103 60.0008 32.0000 1.9418 1.9433 412.5716 412.9686 0.0604 -1.0000 -1.0000 5115136 1593661866.70 151.4264 60.0008 32.0000 1.9417 1.9432 412.6152 413.0133 0.0605 -1.0000 -1.0000 5115199 1593661866.80 151.4264 60.0008 32.0000 1.9423 1.9439 412.5725 412.9692 0.0602 -1.0000 -1.0000 5115277 1593661866.90 151.4264 60.0008 32.0000 1.9426 1.9441 412.3487 412.7448 0.0604 -1.0000 -1.0000 5115339 1593661867.00 151.4264 60.0008 32.0000 1.9421 1.9436 412.4159 412.8125 0.0603 -1.0000 -1.0000 5115402 1593661867.10 151.4264 60.0008 32.0000 1.9418 1.9434 412.5437 412.9405 0.0603 -1.0000 -1.0000 5115480 1593661867.20 151.4757 60.0008 32.0000 1.9419 1.9435 412.5618 412.9579 0.0603 -1.0000 -1.0000 5115542 1593661867.30 151.4863 60.0008 32.0000 1.9423 1.9438 412.4873 412.8836 0.0603 -1.0000 -1.0000 5115605 1593661867.40 151.4863 60.0008 32.0000 1.9423 1.9439 412.4663 412.8633 0.0604 -1.0000 -1.0000 5115683 1593661867.50 151.4863 60.0008 32.0000 1.9421 1.9436 412.3089 412.7061 0.0605 -1.0000 -1.0000 5115777 1593661867.60 151.4863 60.0008 32.0000 1.9419 1.9434 412.3923 412.7892 0.0604 -1.0000 -1.0000 5115824 1593661867.70 151.4863 60.0008 32.0000 1.9420 1.9436 412.4870 412.8839 0.0603 -1.0000 -1.0000 5115902 1593661867.80 151.4842 60.0008 32.0000 1.9422 1.9438 412.5570 412.9534 0.0603 -1.0000 -1.0000 5115964 1593661867.90 151.4842 60.0008 32.0000 1.9416 1.9431 412.5397 412.9360 0.0603 -1.0000 -1.0000 5116043 1593661868.00 151.4842 60.0008 32.0000 1.9423 1.9438 412.3136 412.7095 0.0602 -1.0000 -1.0000 5116511 1593661868.10 151.4842 60.0008 32.0000 1.9422 1.9437 412.3770 412.7724 0.0601 -1.0000 -1.0000 5116573 1593661868.20 151.4842 60.0008 32.0000 1.9412 1.9428 412.4598 412.8571 0.0604 -1.0000 -1.0000 5116652 1593661868.30 151.5444 60.0008 32.0000 1.9422 1.9437 412.5728 412.9692 0.0604 -1.0000 -1.0000 5116714 1593661868.40 151.5470 60.0008 32.0000 1.9418 1.9434 412.5763 412.9729 0.0602 -1.0000 -1.0000 5116777 1593661868.50 151.5470 60.0008 32.0000 1.9419 1.9434 412.4255 412.8228 0.0604 -1.0000 -1.0000 5117526 1593661868.60 151.5470 60.0008 32.0000 1.9424 1.9440 412.2897 412.6862 0.0604 -1.0000 -1.0000 5117605 1593661868.70 151.5470 60.0008 32.0000 1.9420 1.9435 412.3322 412.7297 0.0605 -1.0000 -1.0000 5117667 1593661868.80 151.5225 60.0008 32.0000 1.9425 1.9440 412.4320 412.8292 0.0603 -1.0000 -1.0000 5117729 1593661868.90 151.4984 60.0008 32.0000 1.9416 1.9431 412.4250 412.8211 0.0603 -1.0000 -1.0000 5117792 1593661869.00 151.4984 60.0008 32.0000 1.9419 1.9435 412.5488 412.9462 0.0604 -1.0000 -1.0000 5117854 1593661869.10 151.4984 60.0008 32.0000 1.9415 1.9431 412.4191 412.8156 0.0603 -1.0000 -1.0000 5117932 1593661869.20 151.4984 60.0008 32.0000 1.9422 1.9438 412.3412 412.7383 0.0605 -1.0000 -1.0000 5117995 1593661869.30 151.4984 60.0008 32.0000 1.9425 1.9440 412.4044 412.8009 0.0603 -1.0000 -1.0000 5118058 1593661869.40 151.4669 60.0008 32.0000 1.9422 1.9437 412.4153 412.8114 0.0603 -1.0000 -1.0000 5118136 1593661869.50 151.4669 60.0008 32.0000 1.9408 1.9424 412.3840 412.7812 0.0604 -1.0000 -1.0000 5118261 1593661869.60 151.4669 60.0008 32.0000 1.9406 1.9421 412.5108 412.9073 0.0603 -1.0000 -1.0000 5118323 1593661869.70 151.4669 60.0008 32.0000 1.9420 1.9435 412.5632 412.9598 0.0603 -1.0000 -1.0000 5118401 1593661869.80 151.4669 60.0008 32.0000 1.9430 1.9446 412.4210 412.8165 0.0602 -1.0000 -1.0000 5118464 1593661869.90 151.4744 60.0009 32.0000 1.9427 1.9442 412.2830 412.6798 0.0604 -1.0000 -1.0000 5118526 1593661870.00 151.4767 60.0009 32.0000 1.9425 1.9440 412.3019 412.6977 0.0602 -1.0000 -1.0000 5119010 1593661870.10 151.4767 60.0009 32.0000 1.9419 1.9434 412.4677 412.8634 0.0603 -1.0000 -1.0000 5119073 1593661870.20 151.4767 60.0009 32.0000 1.9416 1.9431 412.4974 412.8951 0.0605 -1.0000 -1.0000 5119135 1593661870.30 151.4767 60.0009 32.0000 1.9428 1.9443 412.3896 412.7868 0.0604 -1.0000 -1.0000 5119198 1593661870.40 151.4767 60.0009 32.0000 1.9430 1.9445 412.3307 412.7275 0.0604 -1.0000 -1.0000 5119260 1593661870.50 151.4767 60.0009 32.0000 1.9423 1.9439 412.4073 412.8035 0.0604 -1.0000 -1.0000 5119338 1593661870.60 151.5238 60.0009 32.0000 1.9417 1.9433 412.5070 412.9043 0.0604 -1.0000 -1.0000 5119401 1593661870.70 151.5238 60.0009 32.0000 1.9424 1.9439 412.6303 413.0275 0.0604 -1.0000 -1.0000 5119463 1593661870.80 151.5238 60.0009 32.0000 1.9421 1.9436 412.5629 412.9596 0.0603 -1.0000 -1.0000 5119542 1593661870.90 151.5238 60.0009 32.0000 1.9439 1.9454 412.4307 412.8268 0.0602 -1.0000 -1.0000 5119604 1593661871.00 151.5238 60.0009 32.0000 1.9433 1.9449 412.3508 412.7460 0.0601 -1.0000 -1.0000 5119667 1593661871.10 151.5258 60.0009 32.0000 1.9423 1.9438 412.4320 412.8283 0.0604 -1.0000 -1.0000 5119745 1593661871.20 151.5309 60.0009 32.0000 1.9417 1.9433 412.3910 412.7871 0.0602 -1.0000 -1.0000 5119807 1593661871.30 151.5309 60.0009 32.0000 1.9423 1.9438 412.5757 412.9708 0.0601 -1.0000 -1.0000 5119870 1593661871.40 151.5309 60.0009 32.0000 1.9424 1.9439 412.4531 412.8490 0.0602 -1.0000 -1.0000 5119948 1593661871.50 151.5309 60.0009 32.0000 1.9427 1.9443 412.3809 412.7776 0.0604 -1.0000 -1.0000 5120010 1593661871.60 151.5309 60.0009 32.0000 1.9422 1.9437 412.4365 412.8329 0.0603 -1.0000 -1.0000 5120073 1593661871.70 151.5319 60.0009 32.0000 1.9412 1.9427 412.4964 412.8923 0.0602 -1.0000 -1.0000 5120135 1593661871.80 151.5434 60.0009 32.0000 1.9412 1.9428 412.6415 413.0374 0.0602 -1.0000 -1.0000 5120198 1593661871.90 151.5434 60.0009 32.0000 1.9418 1.9433 412.5065 412.9028 0.0603 -1.0000 -1.0000 5120276 1593661872.00 151.5434 60.0009 32.0000 1.9417 1.9432 412.4580 412.8549 0.0604 -1.0000 -1.0000 5120338 1593661872.10 151.5434 60.0009 32.0000 1.9420 1.9435 412.2717 412.6674 0.0602 -1.0000 -1.0000 5120526 1593661872.20 151.5434 60.0009 32.0000 1.9423 1.9438 412.2992 412.6946 0.0603 -1.0000 -1.0000 5120604 1593661872.30 151.5859 60.0009 32.0000 1.9418 1.9433 412.4583 412.8549 0.0602 -1.0000 -1.0000 5120666 1593661872.40 151.5859 60.0009 32.0000 1.9419 1.9435 412.4871 412.8838 0.0604 -1.0000 -1.0000 5120729 1593661872.50 151.5859 60.0009 32.0000 1.9424 1.9440 412.4993 412.8951 0.0602 -1.0000 -1.0000 5120791 1593661872.60 151.5859 60.0009 32.0000 1.9425 1.9440 412.3578 412.7538 0.0603 -1.0000 -1.0000 5121869 1593661872.70 151.5859 60.0009 32.0000 1.9420 1.9435 412.3234 412.7198 0.0603 -1.0000 -1.0000 5121932 1593661872.80 151.5688 60.0009 32.0000 1.9415 1.9431 412.3657 412.7616 0.0602 -1.0000 -1.0000 5122010 1593661872.90 151.5566 60.0009 32.0000 1.9413 1.9429 412.4719 412.8679 0.0603 -1.0000 -1.0000 5122072 1593661873.00 151.5566 60.0009 32.0000 1.9416 1.9432 412.5564 412.9510 0.0601 -1.0000 -1.0000 5122135 1593661873.10 151.5566 60.0009 32.0000 1.9415 1.9430 412.4858 412.8823 0.0603 -1.0000 -1.0000 5122197 1593661873.20 151.5566 60.0009 32.0000 1.9419 1.9434 412.3661 412.7630 0.0604 -1.0000 -1.0000 5122260 1593661873.30 151.5566 60.0009 32.0000 1.9416 1.9431 412.3065 412.7030 0.0603 -1.0000 -1.0000 5122322 1593661873.40 151.4617 60.0009 32.0000 1.9420 1.9436 412.1997 412.5959 0.0604 -1.0000 -1.0000 5122400 1593661873.50 151.4617 60.0009 32.0000 1.9419 1.9434 412.4544 412.8510 0.0603 -1.0000 -1.0000 5122463 1593661873.60 151.4617 60.0009 32.0000 1.9409 1.9425 412.5591 412.9558 0.0603 -1.0000 -1.0000 5122525 1593661873.70 151.4617 60.0009 32.0000 1.9411 1.9426 412.5261 412.9228 0.0603 -1.0000 -1.0000 5122604 1593661873.80 151.4617 60.0009 32.0000 1.9418 1.9433 412.4184 412.8159 0.0605 -1.0000 -1.0000 5122666 1593661873.90 151.4617 60.0009 32.0000 1.9425 1.9440 412.3941 412.7915 0.0605 -1.0000 -1.0000 5122729 1593661874.00 151.4126 60.0009 32.0000 1.9423 1.9438 412.3716 412.7685 0.0603 -1.0000 -1.0000 5122791 1593661874.10 151.4126 60.0009 32.0000 1.9423 1.9438 412.3141 412.7115 0.0604 -1.0000 -1.0000 5122869 1593661874.20 151.4126 60.0009 32.0000 1.9416 1.9431 412.3916 412.7883 0.0603 -1.0000 -1.0000 5122994 1593661874.30 151.4126 60.0009 32.0000 1.9413 1.9428 412.5261 412.9232 0.0604 -1.0000 -1.0000 5123056 1593661874.40 151.4126 60.0009 32.0000 1.9418 1.9434 412.5639 412.9605 0.0603 -1.0000 -1.0000 5123119 1593661874.50 151.4126 60.0009 32.0000 1.9416 1.9431 412.4824 412.8779 0.0601 -1.0000 -1.0000 5123197 1593661874.60 151.4927 60.0007 32.0000 1.9419 1.9435 412.3223 412.7190 0.0604 -1.0000 -1.0000 5123259 1593661874.70 151.4927 60.0007 32.0000 1.9422 1.9437 412.3552 412.7521 0.0604 -1.0000 -1.0000 5123509 1593661874.80 151.4927 60.0007 32.0000 1.9418 1.9434 412.4316 412.8266 0.0600 -1.0000 -1.0000 5123572 1593661874.90 151.4927 60.0007 32.0000 1.9422 1.9437 412.5200 412.9169 0.0603 -1.0000 -1.0000 5123634 1593661875.00 151.4927 60.0007 32.0000 1.9426 1.9441 412.6199 413.0160 0.0603 -1.0000 -1.0000 5123697 1593661875.10 151.5715 60.0007 32.0000 1.9424 1.9439 412.4911 412.8882 0.0604 -1.0000 -1.0000 5123775 1593661875.20 151.5715 60.0007 32.0000 1.9426 1.9441 412.4505 412.8475 0.0604 -1.0000 -1.0000 5124025 1593661875.30 151.5715 60.0007 32.0000 1.9423 1.9438 412.3791 412.7753 0.0603 -1.0000 -1.0000 5124087 1593661875.40 151.5715 60.0007 32.0000 1.9428 1.9444 412.3807 412.7757 0.0601 -1.0000 -1.0000 5124150 1593661875.50 151.5715 60.0007 32.0000 1.9424 1.9439 412.5677 412.9643 0.0603 -1.0000 -1.0000 5124212 1593661875.60 151.5715 60.0007 32.0000 1.9412 1.9428 412.5762 412.9731 0.0604 -1.0000 -1.0000 5124275 1593661875.70 151.5535 60.0007 32.0000 1.9422 1.9437 412.3664 412.7633 0.0603 -1.0000 -1.0000 5124509 1593661875.80 151.5528 60.0007 32.0000 1.9427 1.9442 412.3030 412.6987 0.0603 -1.0000 -1.0000 5124572 1593661875.90 151.5528 60.0007 32.0000 1.9425 1.9440 412.3415 412.7379 0.0603 -1.0000 -1.0000 5124650 1593661876.00 151.5528 60.0007 32.0000 1.9420 1.9435 412.3333 412.7294 0.0603 -1.0000 -1.0000 5124712 1593661876.10 151.5528 60.0007 32.0000 1.9413 1.9428 412.5565 412.9535 0.0603 -1.0000 -1.0000 5124775 1593661876.20 151.5528 60.0007 32.0000 1.9411 1.9426 412.5178 412.9136 0.0602 -1.0000 -1.0000 5125009 1593661876.30 151.5997 60.0007 32.0000 1.9415 1.9431 412.5467 412.9435 0.0603 -1.0000 -1.0000 5125071 1593661876.40 151.6024 60.0007 32.0000 1.9423 1.9438 412.4952 412.8923 0.0605 -1.0000 -1.0000 5125134 1593661876.50 151.6024 60.0007 32.0000 1.9424 1.9439 412.4871 412.8839 0.0604 -1.0000 -1.0000 5125212 1593661876.60 151.6024 60.0007 32.0000 1.9416 1.9432 412.3401 412.7365 0.0603 -1.0000 -1.0000 5125275 1593661876.70 151.6024 60.0007 32.0000 1.9419 1.9434 412.2996 412.6968 0.0605 -1.0000 -1.0000 5125509 1593661876.80 151.6000 60.0007 32.0000 1.9415 1.9430 412.5111 412.9079 0.0603 -1.0000 -1.0000 5125571 1593661876.90 151.5715 60.0007 32.0000 1.9424 1.9440 412.5257 412.9229 0.0604 -1.0000 -1.0000 5125634 1593661877.00 151.5715 60.0007 32.0000 1.9428 1.9444 412.4038 412.8009 0.0604 -1.0000 -1.0000 5125712 1593661877.10 151.5715 60.0007 32.0000 1.9427 1.9442 412.3950 412.7918 0.0603 -1.0000 -1.0000 5125774 1593661877.20 151.5715 60.0007 32.0000 1.9425 1.9440 412.4741 412.8701 0.0602 -1.0000 -1.0000 5125837 1593661877.30 151.5715 60.0007 32.0000 1.9417 1.9432 412.5502 412.9470 0.0604 -1.0000 -1.0000 5125899 1593661877.40 151.4195 60.0007 32.0000 1.9419 1.9434 412.6048 413.0012 0.0603 -1.0000 -1.0000 5125978 1593661877.50 151.4195 60.0007 32.0000 1.9426 1.9441 412.4799 412.8768 0.0604 -1.0000 -1.0000 5126040 1593661877.60 151.4195 60.0007 32.0000 1.9425 1.9441 412.3380 412.7345 0.0603 -1.0000 -1.0000 5126103 1593661877.70 151.4195 60.0007 32.0000 1.9420 1.9436 412.3331 412.7302 0.0604 -1.0000 -1.0000 5126181 1593661877.80 151.4195 60.0007 32.0000 1.9424 1.9439 412.2964 412.6921 0.0602 -1.0000 -1.0000 5126337 1593661877.90 151.4222 60.0007 32.0000 1.9425 1.9440 412.4784 412.8754 0.0604 -1.0000 -1.0000 5126415 1593661878.00 151.4452 60.0007 32.0000 1.9424 1.9439 412.4595 412.8563 0.0603 -1.0000 -1.0000 5126478 1593661878.10 151.4452 60.0007 32.0000 1.9432 1.9447 412.3669 412.7632 0.0603 -1.0000 -1.0000 5126540 1593661878.20 151.4452 60.0007 32.0000 1.9424 1.9439 412.3459 412.7426 0.0604 -1.0000 -1.0000 5126618 1593661878.30 151.4452 60.0007 32.0000 1.9422 1.9438 412.3916 412.7894 0.0605 -1.0000 -1.0000 5126790 1593661878.40 151.4452 60.0007 32.0000 1.9423 1.9438 412.5003 412.8966 0.0602 -1.0000 -1.0000 5126868 1593661878.50 151.4452 60.0007 32.0000 1.9418 1.9434 412.6890 413.0857 0.0603 -1.0000 -1.0000 5126946 1593661878.60 151.5139 60.0007 32.0000 1.9420 1.9435 412.5091 412.9057 0.0603 -1.0000 -1.0000 5127009 1593661878.70 151.5139 60.0007 32.0000 1.9428 1.9444 412.3686 412.7649 0.0603 -1.0000 -1.0000 5127071 1593661878.80 151.5139 60.0007 32.0000 1.9425 1.9440 412.3285 412.7249 0.0603 -1.0000 -1.0000 5127305 1593661878.90 151.5139 60.0007 32.0000 1.9429 1.9444 412.3321 412.7283 0.0603 -1.0000 -1.0000 5127368 1593661879.00 151.5139 60.0007 32.0000 1.9418 1.9433 412.5691 412.9663 0.0604 -1.0000 -1.0000 5127430 1593661879.10 151.5571 60.0007 32.0000 1.9422 1.9438 412.4680 412.8649 0.0604 -1.0000 -1.0000 5127508 1593661879.20 151.5607 60.0007 32.0000 1.9424 1.9440 412.4273 412.8241 0.0603 -1.0000 -1.0000 5127571 1593661879.30 151.5607 60.0007 32.0000 1.9424 1.9440 412.4119 412.8079 0.0602 -1.0000 -1.0000 5128352 1593661879.40 151.5607 60.0007 32.0000 1.9416 1.9432 412.4552 412.8520 0.0604 -1.0000 -1.0000 5128430 1593661879.50 151.5607 60.0007 32.0000 1.9419 1.9434 412.5590 412.9560 0.0604 -1.0000 -1.0000 5128571 1593661879.60 151.5604 60.0007 32.0000 1.9420 1.9435 412.5231 412.9200 0.0603 -1.0000 -1.0000 5128633 1593661879.70 151.5574 60.0006 32.0000 1.9426 1.9441 412.3809 412.7778 0.0603 -1.0000 -1.0000 5128711 1593661879.80 151.5574 60.0006 32.0000 1.9423 1.9438 412.2829 412.6782 0.0602 -1.0000 -1.0000 5128774 1593661879.90 151.5574 60.0006 32.0000 1.9426 1.9442 412.3321 412.7285 0.0603 -1.0000 -1.0000 5128852 1593661880.00 151.5574 60.0006 32.0000 1.9421 1.9437 412.4447 412.8412 0.0602 -1.0000 -1.0000 5128914 1593661880.10 151.5574 60.0006 32.0000 1.9420 1.9435 412.5231 412.9192 0.0603 -1.0000 -1.0000 5128992 1593661880.20 151.5358 60.0006 32.0000 1.9428 1.9443 412.3631 412.7599 0.0604 -1.0000 -1.0000 5129071 1593661880.30 151.5358 60.0006 32.0000 1.9423 1.9439 412.3043 412.6999 0.0602 -1.0000 -1.0000 5129133 1593661880.40 151.5358 60.0006 32.0000 1.9422 1.9438 412.4250 412.8212 0.0603 -1.0000 -1.0000 5129196 1593661880.50 151.5358 60.0006 32.0000 1.9416 1.9431 412.4940 412.8907 0.0603 -1.0000 -1.0000 5129274 1593661880.60 151.5358 60.0006 32.0000 1.9417 1.9433 412.5630 412.9593 0.0603 -1.0000 -1.0000 5129336 1593661880.70 151.5358 60.0006 32.0000 1.9420 1.9435 412.5362 412.9326 0.0602 -1.0000 -1.0000 5129399 1593661880.80 151.5539 60.0006 32.0000 1.9423 1.9438 412.4084 412.8048 0.0603 -1.0000 -1.0000 5129508 1593661880.90 151.5539 60.0006 32.0000 1.9426 1.9441 412.3137 412.7101 0.0604 -1.0000 -1.0000 5129570 1593661881.00 151.5539 60.0006 32.0000 1.9429 1.9445 412.4171 412.8137 0.0603 -1.0000 -1.0000 5129633 1593661881.10 151.5539 60.0006 32.0000 1.9424 1.9440 412.3741 412.7709 0.0603 -1.0000 -1.0000 5129711 1593661881.20 151.5539 60.0006 32.0000 1.9423 1.9438 412.4857 412.8820 0.0603 -1.0000 -1.0000 5129774 1593661881.30 151.5298 60.0006 32.0000 1.9424 1.9439 412.4924 412.8890 0.0604 -1.0000 -1.0000 5130523 1593661881.40 151.5194 60.0006 32.0000 1.9422 1.9437 412.3591 412.7556 0.0604 -1.0000 -1.0000 5130602 1593661881.50 151.5194 60.0006 32.0000 1.9420 1.9436 412.3092 412.7057 0.0602 -1.0000 -1.0000 5130664 1593661881.60 151.5194 60.0006 32.0000 1.9426 1.9441 412.3951 412.7911 0.0603 -1.0000 -1.0000 5130726 1593661881.70 151.5194 60.0006 32.0000 1.9420 1.9435 412.5030 412.8990 0.0603 -1.0000 -1.0000 5130789 1593661881.80 151.5194 60.0006 32.0000 1.9421 1.9436 412.6336 413.0306 0.0604 -1.0000 -1.0000 5130852 1593661881.90 151.5352 60.0006 32.0000 1.9415 1.9431 412.5854 412.9816 0.0603 -1.0000 -1.0000 5130929 1593661882.00 151.5352 60.0006 32.0000 1.9426 1.9442 412.4010 412.7974 0.0603 -1.0000 -1.0000 5130992 1593661882.10 151.5352 60.0006 32.0000 1.9429 1.9445 412.2780 412.6747 0.0604 -1.0000 -1.0000 5131054 1593661882.20 151.5352 60.0006 32.0000 1.9423 1.9438 412.3415 412.7370 0.0602 -1.0000 -1.0000 5131133 1593661882.30 151.5352 60.0006 32.0000 1.9413 1.9428 412.3313 412.7275 0.0603 -1.0000 -1.0000 5131195 1593661882.40 151.5027 60.0006 32.0000 1.9406 1.9421 412.4632 412.8591 0.0602 -1.0000 -1.0000 5131258 1593661882.50 151.4732 60.0006 32.0000 1.9415 1.9430 412.5341 412.9317 0.0604 -1.0000 -1.0000 5131336 1593661882.60 151.4732 60.0006 32.0000 1.9422 1.9437 412.3681 412.7646 0.0603 -1.0000 -1.0000 5131383 1593661882.70 151.4732 60.0006 32.0000 1.9410 1.9425 412.3805 412.7766 0.0603 -1.0000 -1.0000 5131461 1593661882.80 151.4732 60.0006 32.0000 1.9408 1.9423 412.4151 412.8118 0.0603 -1.0000 -1.0000 5131523 1593661882.90 151.4732 60.0006 32.0000 1.9401 1.9416 412.5099 412.9062 0.0604 -1.0000 -1.0000 5131586 1593661883.00 151.5216 60.0006 32.0000 1.9413 1.9429 412.5191 412.9163 0.0603 -1.0000 -1.0000 5131648 1593661883.10 151.5216 60.0006 32.0000 1.9426 1.9441 412.3664 412.7638 0.0605 -1.0000 -1.0000 5131726 1593661883.20 151.5216 60.0006 32.0000 1.9423 1.9438 412.2530 412.6497 0.0603 -1.0000 -1.0000 5131789 1593661883.30 151.5216 60.0006 32.0000 1.9418 1.9434 412.3010 412.6975 0.0603 -1.0000 -1.0000 5131851 1593661883.40 151.5216 60.0006 32.0000 1.9417 1.9433 412.3550 412.7511 0.0603 -1.0000 -1.0000 5132039 1593661883.50 151.4042 60.0006 32.0000 1.9417 1.9432 412.4948 412.8911 0.0602 -1.0000 -1.0000 5132101 1593661883.60 151.4042 60.0006 32.0000 1.9413 1.9429 412.4578 412.8540 0.0603 -1.0000 -1.0000 5132164 1593661883.70 151.4042 60.0006 32.0000 1.9423 1.9438 412.2809 412.6770 0.0603 -1.0000 -1.0000 5132242 1593661883.80 151.4042 60.0006 32.0000 1.9419 1.9434 412.3517 412.7478 0.0603 -1.0000 -1.0000 5132304 1593661883.90 151.4042 60.0006 32.0000 1.9402 1.9418 412.4292 412.8255 0.0603 -1.0000 -1.0000 5132585 1593661884.00 151.4042 60.0006 32.0000 1.9407 1.9422 412.5653 412.9619 0.0603 -1.0000 -1.0000 5132648 1593661884.10 151.4042 60.0006 32.0000 1.9418 1.9434 412.5301 412.9263 0.0603 -1.0000 -1.0000 5132711 1593661884.20 151.4504 60.0006 32.0000 1.9425 1.9440 412.4362 412.8338 0.0605 -1.0000 -1.0000 5132789 1593661884.30 151.4504 60.0006 32.0000 1.9422 1.9437 412.3162 412.7128 0.0604 -1.0000 -1.0000 5132851 1593661884.40 151.4504 60.0006 32.0000 1.9429 1.9445 412.4547 412.8517 0.0603 -1.0000 -1.0000 5133023 1593661884.50 151.4504 60.0006 32.0000 1.9414 1.9430 412.5197 412.9161 0.0603 -1.0000 -1.0000 5133101 1593661884.60 151.4504 60.0006 32.0000 1.9426 1.9441 412.5579 412.9534 0.0602 -1.0000 -1.0000 5133163 1593661884.70 151.4499 60.0009 32.0000 1.9424 1.9440 412.4001 412.7968 0.0604 -1.0000 -1.0000 5133226 1593661884.80 151.4489 60.0016 32.0000 1.9427 1.9442 412.4353 412.8318 0.0603 -1.0000 -1.0000 5133304 1593661884.90 151.4489 60.0016 32.0000 1.9415 1.9430 412.3718 412.7682 0.0602 -1.0000 -1.0000 5134351 1593661885.00 151.4489 60.0016 32.0000 1.9410 1.9425 412.5189 412.9143 0.0602 -1.0000 -1.0000 5134413 1593661885.10 151.4489 60.0016 32.0000 1.9422 1.9437 412.6120 413.0076 0.0602 -1.0000 -1.0000 5134476 1593661885.20 151.4489 60.0016 32.0000 1.9416 1.9431 412.6628 413.0604 0.0604 -1.0000 -1.0000 5134538 1593661885.30 151.4489 60.0016 32.0000 1.9425 1.9441 412.5120 412.9089 0.0603 -1.0000 -1.0000 5134601 1593661885.40 151.4446 60.0016 32.0000 1.9416 1.9431 412.3583 412.7534 0.0602 -1.0000 -1.0000 5134679 1593661885.50 151.4446 60.0016 32.0000 1.9423 1.9439 412.3887 412.7857 0.0604 -1.0000 -1.0000 5134741 1593661885.60 151.4446 60.0016 32.0000 1.9427 1.9442 412.2481 412.6445 0.0603 -1.0000 -1.0000 5134804 1593661885.70 151.4446 60.0016 32.0000 1.9418 1.9433 412.6219 413.0188 0.0604 -1.0000 -1.0000 5134897 1593661885.80 151.4446 60.0016 32.0000 1.9408 1.9424 412.6236 413.0213 0.0604 -1.0000 -1.0000 5134960 1593661885.90 151.4446 60.0016 32.0000 1.9412 1.9427 412.4960 412.8928 0.0604 -1.0000 -1.0000 5135022 1593661886.00 151.5171 60.0016 32.0000 1.9424 1.9439 412.4422 412.8395 0.0604 -1.0000 -1.0000 5135085 1593661886.10 151.5171 60.0016 32.0000 1.9428 1.9443 412.3502 412.7470 0.0604 -1.0000 -1.0000 5135147 1593661886.20 151.5171 60.0016 32.0000 1.9421 1.9436 412.4759 412.8732 0.0604 -1.0000 -1.0000 5135225 1593661886.30 151.5171 60.0016 32.0000 1.9419 1.9435 412.5676 412.9637 0.0603 -1.0000 -1.0000 5135288 1593661886.40 151.5171 60.0016 32.0000 1.9415 1.9430 412.5579 412.9546 0.0603 -1.0000 -1.0000 5135350 1593661886.50 151.5009 60.0016 32.0000 1.9412 1.9428 412.4434 412.8406 0.0604 -1.0000 -1.0000 5135428 1593661886.60 151.4886 60.0016 32.0000 1.9429 1.9444 412.3112 412.7073 0.0603 -1.0000 -1.0000 5135491 1593661886.70 151.4886 60.0016 32.0000 1.9420 1.9435 412.2266 412.6231 0.0604 -1.0000 -1.0000 5135553 1593661886.80 151.4886 60.0016 32.0000 1.9411 1.9427 412.4821 412.8800 0.0604 -1.0000 -1.0000 5135632 1593661886.90 151.5177 60.0016 32.0000 1.9407 1.9422 412.5316 412.9282 0.0604 -1.0000 -1.0000 5135694 1593661887.00 151.4930 60.0016 32.0000 1.9409 1.9424 412.5863 412.9832 0.0603 -1.0000 -1.0000 5135756 1593661887.10 151.4930 60.0016 32.0000 1.9420 1.9436 412.4102 412.8061 0.0602 -1.0000 -1.0000 5135819 1593661887.20 151.4930 60.0016 32.0000 1.9428 1.9444 412.3673 412.7638 0.0604 -1.0000 -1.0000 5135881 1593661887.30 151.4930 60.0016 32.0000 1.9428 1.9443 412.4319 412.8281 0.0603 -1.0000 -1.0000 5135944 1593661887.40 151.4930 60.0016 32.0000 1.9423 1.9438 412.3613 412.7577 0.0603 -1.0000 -1.0000 5136022 1593661887.50 151.4930 60.0016 32.0000 1.9414 1.9429 412.4543 412.8506 0.0603 -1.0000 -1.0000 5136303 1593661887.60 151.4930 60.0016 32.0000 1.9408 1.9423 412.5085 412.9045 0.0603 -1.0000 -1.0000 5136366 1593661887.70 151.5116 60.0016 32.0000 1.9414 1.9429 412.4786 412.8753 0.0603 -1.0000 -1.0000 5136428 1593661887.80 151.5580 60.0016 32.0000 1.9408 1.9423 412.5386 412.9358 0.0604 -1.0000 -1.0000 5136491 1593661887.90 151.5580 60.0016 32.0000 1.9421 1.9436 412.2734 412.6696 0.0603 -1.0000 -1.0000 5136584 1593661888.00 151.5580 60.0016 32.0000 1.9419 1.9435 412.2964 412.6923 0.0602 -1.0000 -1.0000 5136834 1593661888.10 151.5580 60.0016 32.0000 1.9421 1.9436 412.3880 412.7848 0.0604 -1.0000 -1.0000 5136897 1593661888.20 151.5580 60.0016 32.0000 1.9416 1.9431 412.5672 412.9639 0.0602 -1.0000 -1.0000 5136959 1593661888.30 151.3776 60.0016 32.0000 1.9411 1.9427 412.5163 412.9120 0.0602 -1.0000 -1.0000 5137022 1593661888.40 151.3776 60.0016 32.0000 1.9406 1.9421 412.4714 412.8684 0.0604 -1.0000 -1.0000 5137100 1593661888.50 151.3776 60.0016 32.0000 1.9413 1.9429 412.3900 412.7858 0.0601 -1.0000 -1.0000 5137334 1593661888.60 151.3776 60.0016 32.0000 1.9420 1.9436 412.3534 412.7506 0.0605 -1.0000 -1.0000 5137397 1593661888.70 151.3776 60.0016 32.0000 1.9416 1.9431 412.3217 412.7185 0.0604 -1.0000 -1.0000 5137459 1593661888.80 151.4192 60.0016 32.0000 1.9416 1.9431 412.5047 412.9010 0.0602 -1.0000 -1.0000 5137522 1593661888.90 151.4307 60.0016 32.0000 1.9412 1.9428 412.5774 412.9742 0.0604 -1.0000 -1.0000 5137584 1593661889.00 151.4307 60.0016 32.0000 1.9423 1.9439 412.3218 412.7183 0.0604 -1.0000 -1.0000 5138069 1593661889.10 151.4307 60.0016 32.0000 1.9423 1.9438 412.3669 412.7636 0.0603 -1.0000 -1.0000 5138131 1593661889.20 151.4307 60.0016 32.0000 1.9423 1.9438 412.3390 412.7351 0.0603 -1.0000 -1.0000 5138209 1593661889.30 151.4307 60.0016 32.0000 1.9416 1.9432 412.4989 412.8957 0.0603 -1.0000 -1.0000 5138272 1593661889.40 151.4587 60.0016 32.0000 1.9422 1.9437 412.5628 412.9593 0.0603 -1.0000 -1.0000 5138350 1593661889.50 151.5240 60.0016 32.0000 1.9419 1.9435 412.4826 412.8789 0.0603 -1.0000 -1.0000 5138412 1593661889.60 151.5240 60.0016 32.0000 1.9421 1.9436 412.3483 412.7441 0.0603 -1.0000 -1.0000 5138537 1593661889.70 151.5240 60.0016 32.0000 1.9428 1.9444 412.4130 412.8098 0.0604 -1.0000 -1.0000 5138615 1593661889.80 151.5240 60.0016 32.0000 1.9428 1.9443 412.4417 412.8373 0.0602 -1.0000 -1.0000 5138678 1593661889.90 151.5240 60.0016 32.0000 1.9413 1.9429 412.4449 412.8412 0.0603 -1.0000 -1.0000 5138740 1593661890.00 151.5747 60.0016 32.0000 1.9415 1.9431 412.4851 412.8808 0.0601 -1.0000 -1.0000 5138819 1593661890.10 151.5747 60.0016 32.0000 1.9423 1.9438 412.3883 412.7852 0.0604 -1.0000 -1.0000 5139037 1593661890.20 151.5747 60.0016 32.0000 1.9429 1.9444 412.3373 412.7344 0.0604 -1.0000 -1.0000 5139115 1593661890.30 151.5747 60.0016 32.0000 1.9423 1.9438 412.3687 412.7652 0.0603 -1.0000 -1.0000 5139178 1593661890.40 151.5747 60.0016 32.0000 1.9418 1.9434 412.5200 412.9163 0.0603 -1.0000 -1.0000 5139240 1593661890.50 151.5747 60.0016 32.0000 1.9421 1.9437 412.5938 412.9907 0.0604 -1.0000 -1.0000 5139318 1593661890.60 151.5747 60.0016 32.0000 1.9423 1.9438 412.4411 412.8380 0.0604 -1.0000 -1.0000 5139552 1593661890.70 151.5349 60.0016 32.0000 1.9423 1.9438 412.3936 412.7894 0.0602 -1.0000 -1.0000 5139615 1593661890.80 151.5349 60.0016 32.0000 1.9420 1.9435 412.3386 412.7345 0.0603 -1.0000 -1.0000 5139693 1593661890.90 151.5349 60.0016 32.0000 1.9415 1.9430 412.3284 412.7244 0.0602 -1.0000 -1.0000 5139756 1593661891.00 151.5349 60.0016 32.0000 1.9413 1.9428 412.4403 412.8368 0.0604 -1.0000 -1.0000 5139818 1593661891.10 151.5349 60.0016 32.0000 1.9413 1.9429 412.5577 412.9551 0.0604 -1.0000 -1.0000 5140053 1593661891.20 151.5215 60.0016 32.0000 1.9419 1.9435 412.3881 412.7853 0.0605 -1.0000 -1.0000 5140115 1593661891.30 151.5092 60.0016 32.0000 1.9428 1.9443 412.3079 412.7053 0.0605 -1.0000 -1.0000 5140178 1593661891.40 151.5092 60.0016 32.0000 1.9425 1.9440 412.3037 412.7015 0.0606 -1.0000 -1.0000 5140240 1593661891.50 151.5092 60.0016 32.0000 1.9418 1.9434 412.4617 412.8585 0.0603 -1.0000 -1.0000 5140303 1593661891.60 151.5092 60.0016 32.0000 1.9418 1.9434 412.4507 412.8460 0.0602 -1.0000 -1.0000 5140365 1593661891.70 151.5092 60.0016 32.0000 1.9421 1.9436 412.5925 412.9885 0.0602 -1.0000 -1.0000 5140443 1593661891.80 151.4380 60.0016 32.0000 1.9423 1.9438 412.5960 412.9931 0.0604 -1.0000 -1.0000 5140506 1593661891.90 151.4380 60.0016 32.0000 1.9426 1.9442 412.4651 412.8614 0.0602 -1.0000 -1.0000 5140584 1593661892.00 151.4380 60.0016 32.0000 1.9426 1.9441 412.3080 412.7046 0.0604 -1.0000 -1.0000 5140646 1593661892.10 151.4380 60.0016 32.0000 1.9430 1.9445 412.3323 412.7280 0.0602 -1.0000 -1.0000 5140709 1593661892.20 151.4380 60.0016 32.0000 1.9424 1.9439 412.2557 412.6531 0.0605 -1.0000 -1.0000 5140849 1593661892.30 151.4568 60.0016 32.0000 1.9423 1.9438 412.5256 412.9223 0.0603 -1.0000 -1.0000 5140911 1593661892.40 151.4588 60.0016 32.0000 1.9416 1.9431 412.6076 413.0040 0.0603 -1.0000 -1.0000 5140974 1593661892.50 151.4588 60.0016 32.0000 1.9423 1.9438 412.5021 412.8982 0.0602 -1.0000 -1.0000 5141036 1593661892.60 151.4588 60.0016 32.0000 1.9425 1.9440 412.3603 412.7574 0.0604 -1.0000 -1.0000 5141115 1593661892.70 151.4588 60.0016 32.0000 1.9423 1.9438 412.4164 412.8128 0.0603 -1.0000 -1.0000 5141333 1593661892.80 151.4555 60.0016 32.0000 1.9430 1.9445 412.3584 412.7552 0.0604 -1.0000 -1.0000 5141396 1593661892.90 151.4387 60.0016 32.0000 1.9430 1.9446 412.4116 412.8081 0.0604 -1.0000 -1.0000 5141458 1593661893.00 151.4387 60.0016 32.0000 1.9412 1.9427 412.5045 412.9017 0.0604 -1.0000 -1.0000 5141521 1593661893.10 151.4387 60.0016 32.0000 1.9415 1.9430 412.5478 412.9440 0.0602 -1.0000 -1.0000 5141599 1593661893.20 151.4387 60.0016 32.0000 1.9421 1.9437 412.4660 412.8623 0.0603 -1.0000 -1.0000 5141833 1593661893.30 151.4387 60.0016 32.0000 1.9438 1.9453 412.3868 412.7837 0.0604 -1.0000 -1.0000 5141896 1593661893.40 151.4951 60.0016 32.0000 1.9427 1.9442 412.4795 412.8759 0.0603 -1.0000 -1.0000 5141958 1593661893.50 151.5515 60.0016 32.0000 1.9417 1.9432 412.5428 412.9395 0.0604 -1.0000 -1.0000 5142021 1593661893.60 151.5515 60.0016 32.0000 1.9417 1.9433 412.5844 412.9813 0.0603 -1.0000 -1.0000 5142083 1593661893.70 151.5515 60.0016 32.0000 1.9424 1.9440 412.4853 412.8815 0.0603 -1.0000 -1.0000 5142864 1593661893.80 151.5515 60.0016 32.0000 1.9426 1.9441 412.3650 412.7616 0.0603 -1.0000 -1.0000 5142927 1593661893.90 151.5515 60.0016 32.0000 1.9430 1.9445 412.2966 412.6925 0.0602 -1.0000 -1.0000 5143005 1593661894.00 151.5851 60.0016 32.0000 1.9427 1.9442 412.3141 412.7102 0.0603 -1.0000 -1.0000 5143067 1593661894.10 151.5851 60.0016 32.0000 1.9422 1.9437 412.3818 412.7788 0.0604 -1.0000 -1.0000 5143130 1593661894.20 151.5851 60.0016 32.0000 1.9415 1.9430 412.5712 412.9684 0.0604 -1.0000 -1.0000 5143192 1593661894.30 151.5851 60.0016 32.0000 1.9413 1.9428 412.5917 412.9883 0.0603 -1.0000 -1.0000 5143255 1593661894.40 151.5851 60.0016 32.0000 1.9416 1.9431 412.5354 412.9322 0.0604 -1.0000 -1.0000 5143317 1593661894.50 151.5941 60.0016 32.0000 1.9425 1.9440 412.3337 412.7301 0.0603 -1.0000 -1.0000 5143395 1593661894.60 151.5952 60.0016 32.0000 1.9426 1.9442 412.2711 412.6672 0.0603 -1.0000 -1.0000 5143458 1593661894.70 151.5952 60.0016 32.0000 1.9427 1.9442 412.3387 412.7347 0.0602 -1.0000 -1.0000 5143552 1593661894.80 151.5952 60.0016 32.0000 1.9421 1.9437 412.5048 412.9012 0.0603 -1.0000 -1.0000 5143614 1593661894.90 151.5952 60.0016 32.0000 1.9423 1.9438 412.5708 412.9681 0.0604 -1.0000 -1.0000 5143676 1593661895.00 151.5952 60.0016 32.0000 1.9425 1.9441 412.4188 412.8154 0.0603 -1.0000 -1.0000 5143739 1593661895.10 151.4443 60.0008 32.0000 1.9422 1.9438 412.3200 412.7160 0.0603 -1.0000 -1.0000 5143817 1593661895.20 151.4443 60.0008 32.0000 1.9421 1.9437 412.3442 412.7405 0.0603 -1.0000 -1.0000 5144052 1593661895.30 151.4443 60.0008 32.0000 1.9415 1.9430 412.4982 412.8943 0.0602 -1.0000 -1.0000 5144114 1593661895.40 151.4443 60.0008 32.0000 1.9424 1.9439 412.5012 412.8964 0.0602 -1.0000 -1.0000 5144192 1593661895.50 151.4443 60.0008 32.0000 1.9416 1.9431 412.5719 412.9680 0.0602 -1.0000 -1.0000 5144239 1593661895.60 151.4443 60.0008 32.0000 1.9415 1.9431 412.3409 412.7372 0.0603 -1.0000 -1.0000 5144302 1593661895.70 151.4443 60.0008 32.0000 1.9423 1.9438 412.2902 412.6865 0.0603 -1.0000 -1.0000 5144802 1593661895.80 151.4443 60.0008 32.0000 1.9434 1.9449 412.3123 412.7094 0.0605 -1.0000 -1.0000 5144864 1593661895.90 151.4443 60.0008 32.0000 1.9423 1.9439 412.4351 412.8312 0.0603 -1.0000 -1.0000 5144926 1593661896.00 151.4443 60.0008 32.0000 1.9417 1.9432 412.5568 412.9542 0.0604 -1.0000 -1.0000 5144989 1593661896.10 151.4443 60.0008 32.0000 1.9413 1.9429 412.6520 413.0485 0.0603 -1.0000 -1.0000 5145051 1593661896.20 151.4443 60.0008 32.0000 1.9418 1.9433 412.5552 412.9515 0.0603 -1.0000 -1.0000 5145129 1593661896.30 151.4348 60.0008 32.0000 1.9425 1.9441 412.4514 412.8472 0.0601 -1.0000 -1.0000 5145192 1593661896.40 151.4344 60.0008 32.0000 1.9426 1.9442 412.3084 412.7041 0.0603 -1.0000 -1.0000 5145254 1593661896.50 151.4344 60.0008 32.0000 1.9420 1.9435 412.2705 412.6674 0.0604 -1.0000 -1.0000 5145332 1593661896.60 151.4344 60.0008 32.0000 1.9422 1.9437 412.3652 412.7616 0.0603 -1.0000 -1.0000 5145395 1593661896.70 151.4344 60.0008 32.0000 1.9414 1.9429 412.5043 412.9005 0.0603 -1.0000 -1.0000 5145457 1593661896.80 151.4502 60.0008 32.0000 1.9412 1.9428 412.6009 412.9978 0.0603 -1.0000 -1.0000 5145520 1593661896.90 151.4929 60.0008 32.0000 1.9423 1.9439 412.4704 412.8677 0.0604 -1.0000 -1.0000 5145582 1593661897.00 151.4929 60.0008 32.0000 1.9423 1.9439 412.2510 412.6464 0.0603 -1.0000 -1.0000 5145645 1593661897.10 151.4929 60.0008 32.0000 1.9421 1.9437 412.3162 412.7132 0.0604 -1.0000 -1.0000 5145723 1593661897.20 151.4929 60.0008 32.0000 1.9420 1.9435 412.3570 412.7526 0.0602 -1.0000 -1.0000 5145785 1593661897.30 151.4929 60.0008 32.0000 1.9424 1.9439 412.4446 412.8410 0.0603 -1.0000 -1.0000 5145848 1593661897.40 151.5550 60.0008 32.0000 1.9423 1.9439 412.6041 413.0013 0.0604 -1.0000 -1.0000 5145926 1593661897.50 151.5550 60.0008 32.0000 1.9423 1.9438 412.5540 412.9508 0.0603 -1.0000 -1.0000 5145989 1593661897.60 151.5550 60.0008 32.0000 1.9424 1.9440 412.4269 412.8232 0.0604 -1.0000 -1.0000 5146051 1593661897.70 151.5550 60.0008 32.0000 1.9427 1.9443 412.3019 412.6972 0.0601 -1.0000 -1.0000 5146114 1593661897.80 151.5550 60.0008 32.0000 1.9426 1.9441 412.4358 412.8319 0.0603 -1.0000 -1.0000 5146879 1593661897.90 151.5550 60.0008 32.0000 1.9425 1.9440 412.5295 412.9259 0.0603 -1.0000 -1.0000 5146941 1593661898.00 151.5883 60.0008 32.0000 1.9417 1.9432 412.5515 412.9476 0.0603 -1.0000 -1.0000 5147004 1593661898.10 151.5883 60.0008 32.0000 1.9421 1.9437 412.4107 412.8077 0.0603 -1.0000 -1.0000 5147082 1593661898.20 151.5883 60.0008 32.0000 1.9418 1.9433 412.3261 412.7222 0.0603 -1.0000 -1.0000 5147160 1593661898.30 151.5883 60.0008 32.0000 1.9424 1.9440 412.2927 412.6894 0.0603 -1.0000 -1.0000 5147223 1593661898.40 151.5883 60.0008 32.0000 1.9429 1.9444 412.2958 412.6915 0.0602 -1.0000 -1.0000 5147285 1593661898.50 151.5888 60.0008 32.0000 1.9423 1.9438 412.3586 412.7551 0.0604 -1.0000 -1.0000 5147363 1593661898.60 151.5902 60.0008 32.0000 1.9415 1.9431 412.5136 412.9104 0.0603 -1.0000 -1.0000 5147426 1593661898.70 151.5902 60.0008 32.0000 1.9417 1.9432 412.4901 412.8867 0.0604 -1.0000 -1.0000 5147488 1593661898.80 151.5902 60.0008 32.0000 1.9418 1.9433 412.4497 412.8464 0.0603 -1.0000 -1.0000 5147566 1593661898.90 151.5902 60.0008 32.0000 1.9422 1.9437 412.3611 412.7573 0.0603 -1.0000 -1.0000 5147629 1593661899.00 151.5902 60.0008 32.0000 1.9429 1.9445 412.3642 412.7610 0.0603 -1.0000 -1.0000 5147691 1593661899.10 151.5902 60.0008 32.0000 1.9419 1.9435 412.4194 412.8161 0.0604 -1.0000 -1.0000 5147769 1593661899.20 151.4365 60.0013 32.0000 1.9413 1.9429 412.4969 412.8932 0.0603 -1.0000 -1.0000 5147832 1593661899.30 151.4365 60.0013 32.0000 1.9421 1.9436 412.3780 412.7749 0.0603 -1.0000 -1.0000 5148066 1593661899.40 151.4365 60.0013 32.0000 1.9426 1.9441 412.3386 412.7354 0.0604 -1.0000 -1.0000 5148129 1593661899.50 151.4365 60.0013 32.0000 1.9432 1.9447 412.3661 412.7621 0.0603 -1.0000 -1.0000 5148191 1593661899.60 151.4365 60.0013 32.0000 1.9421 1.9436 412.4295 412.8265 0.0604 -1.0000 -1.0000 5148269 1593661899.70 151.4365 60.0013 32.0000 1.9409 1.9425 412.5259 412.9221 0.0603 -1.0000 -1.0000 5148348 1593661899.80 151.4365 60.0013 32.0000 1.9412 1.9427 412.5299 412.9266 0.0604 -1.0000 -1.0000 5148410 1593661899.90 151.4365 60.0013 32.0000 1.9416 1.9432 412.5758 412.9726 0.0603 -1.0000 -1.0000 5148551 1593661900.00 151.4365 60.0013 32.0000 1.9425 1.9440 412.3656 412.7625 0.0604 -1.0000 -1.0000 5148613 1593661900.10 151.4365 60.0013 32.0000 1.9427 1.9442 412.3007 412.6972 0.0603 -1.0000 -1.0000 5148675 1593661900.20 151.4365 60.0013 32.0000 1.9418 1.9434 412.4046 412.8015 0.0604 -1.0000 -1.0000 5148754 1593661900.30 151.4508 60.0013 32.0000 1.9418 1.9433 412.5699 412.9656 0.0602 -1.0000 -1.0000 5148816 1593661900.40 151.4767 60.0013 32.0000 1.9424 1.9439 412.4998 412.8964 0.0604 -1.0000 -1.0000 5148878 1593661900.50 151.4767 60.0013 32.0000 1.9421 1.9436 412.5146 412.9115 0.0603 -1.0000 -1.0000 5148941 1593661900.60 151.4767 60.0013 32.0000 1.9425 1.9441 412.4258 412.8227 0.0604 -1.0000 -1.0000 5149003 1593661900.70 151.4767 60.0013 32.0000 1.9427 1.9442 412.3285 412.7247 0.0603 -1.0000 -1.0000 5149066 1593661900.80 151.4767 60.0013 32.0000 1.9416 1.9431 412.3774 412.7727 0.0602 -1.0000 -1.0000 5149144 1593661900.90 151.4767 60.0013 32.0000 1.9419 1.9434 412.4221 412.8190 0.0603 -1.0000 -1.0000 5149316 1593661901.00 151.5123 60.0013 32.0000 1.9423 1.9439 412.5802 412.9776 0.0605 -1.0000 -1.0000 5149378 1593661901.10 151.5302 60.0013 32.0000 1.9423 1.9438 412.4605 412.8564 0.0601 -1.0000 -1.0000 5149456 1593661901.20 151.5302 60.0013 32.0000 1.9432 1.9447 412.3470 412.7424 0.0602 -1.0000 -1.0000 5149519 1593661901.30 151.5302 60.0013 32.0000 1.9428 1.9444 412.2910 412.6874 0.0604 -1.0000 -1.0000 5149581 1593661901.40 151.5302 60.0013 32.0000 1.9421 1.9437 412.4143 412.8114 0.0604 -1.0000 -1.0000 5149816 1593661901.50 151.5302 60.0013 32.0000 1.9420 1.9435 412.5750 412.9714 0.0604 -1.0000 -1.0000 5149878 1593661901.60 151.5618 60.0013 32.0000 1.9418 1.9433 412.5813 412.9786 0.0604 -1.0000 -1.0000 5149941 1593661901.70 151.5618 60.0013 32.0000 1.9418 1.9433 412.4220 412.8178 0.0603 -1.0000 -1.0000 5150019 1593661901.80 151.5618 60.0013 32.0000 1.9428 1.9443 412.3600 412.7566 0.0603 -1.0000 -1.0000 5150082 1593661901.90 151.5618 60.0013 32.0000 1.9425 1.9440 412.3919 412.7883 0.0604 -1.0000 -1.0000 5150362 1593661902.00 151.5618 60.0013 32.0000 1.9418 1.9433 412.3551 412.7513 0.0602 -1.0000 -1.0000 5150425 1593661902.10 151.5618 60.0013 32.0000 1.9413 1.9429 412.5213 412.9169 0.0602 -1.0000 -1.0000 5150487 1593661902.20 151.5618 60.0013 32.0000 1.9418 1.9434 412.3880 412.7843 0.0603 -1.0000 -1.0000 5150566 1593661902.30 151.5618 60.0013 32.0000 1.9420 1.9435 412.2089 412.6056 0.0604 -1.0000 -1.0000 5150628 1593661902.40 151.5780 60.0013 32.0000 1.9423 1.9438 412.4148 412.8122 0.0604 -1.0000 -1.0000 5151362 1593661902.50 151.5780 60.0013 32.0000 1.9423 1.9438 412.4308 412.8274 0.0604 -1.0000 -1.0000 5151440 1593661902.60 151.5780 60.0013 32.0000 1.9414 1.9429 412.5649 412.9619 0.0604 -1.0000 -1.0000 5151503 1593661902.70 151.5780 60.0013 32.0000 1.9410 1.9426 412.5157 412.9128 0.0604 -1.0000 -1.0000 5151565 1593661902.80 151.5301 60.0013 32.0000 1.9417 1.9432 412.4128 412.8096 0.0604 -1.0000 -1.0000 5151643 1593661902.90 151.5301 60.0013 32.0000 1.9421 1.9437 412.2986 412.6964 0.0605 -1.0000 -1.0000 5151706 1593661903.00 151.5301 60.0013 32.0000 1.9426 1.9441 412.2791 412.6756 0.0603 -1.0000 -1.0000 5151768 1593661903.10 151.5301 60.0013 32.0000 1.9423 1.9439 412.3401 412.7361 0.0603 -1.0000 -1.0000 5151831 1593661903.20 151.5301 60.0013 32.0000 1.9421 1.9436 412.4599 412.8566 0.0604 -1.0000 -1.0000 5151893 1593661903.30 151.5144 60.0013 32.0000 1.9419 1.9434 412.5249 412.9218 0.0603 -1.0000 -1.0000 5151956 1593661903.40 151.5110 60.0013 32.0000 1.9420 1.9436 412.4325 412.8285 0.0603 -1.0000 -1.0000 5152034 1593661903.50 151.5110 60.0013 32.0000 1.9426 1.9442 412.4442 412.8418 0.0605 -1.0000 -1.0000 5152581 1593661903.60 151.5110 60.0013 32.0000 1.9423 1.9438 412.3606 412.7573 0.0603 -1.0000 -1.0000 5152643 1593661903.70 151.5110 60.0013 32.0000 1.9414 1.9429 412.4032 412.7994 0.0602 -1.0000 -1.0000 5152722 1593661903.80 151.5110 60.0013 32.0000 1.9407 1.9422 412.4375 412.8336 0.0603 -1.0000 -1.0000 5152784 1593661903.90 151.4481 60.0013 32.0000 1.9415 1.9430 412.4298 412.8265 0.0604 -1.0000 -1.0000 5152847 1593661904.00 151.4481 60.0013 32.0000 1.9415 1.9430 412.5866 412.9841 0.0604 -1.0000 -1.0000 5152909 1593661904.10 151.4481 60.0013 32.0000 1.9423 1.9438 412.3897 412.7871 0.0605 -1.0000 -1.0000 5152971 1593661904.20 151.4481 60.0013 32.0000 1.9423 1.9438 412.3218 412.7181 0.0603 -1.0000 -1.0000 5153049 1593661904.30 151.4481 60.0013 32.0000 1.9427 1.9442 412.2006 412.5966 0.0603 -1.0000 -1.0000 5153112 1593661904.40 151.4481 60.0013 32.0000 1.9419 1.9435 412.3874 412.7834 0.0602 -1.0000 -1.0000 5153174 1593661904.50 151.4481 60.0013 32.0000 1.9421 1.9437 412.5417 412.9374 0.0602 -1.0000 -1.0000 5153252 1593661904.60 151.4481 60.0013 32.0000 1.9428 1.9444 412.4962 412.8927 0.0603 -1.0000 -1.0000 5153315 1593661904.70 151.4481 60.0013 32.0000 1.9428 1.9443 412.3504 412.7463 0.0603 -1.0000 -1.0000 5153377 1593661904.80 151.4481 60.0013 32.0000 1.9422 1.9437 412.2009 412.5970 0.0603 -1.0000 -1.0000 5153440 1593661904.90 151.4570 60.0014 32.0000 1.9427 1.9442 412.4152 412.8122 0.0604 -1.0000 -1.0000 5153502 1593661905.00 151.5107 60.0021 32.0000 1.9422 1.9438 412.4694 412.8666 0.0604 -1.0000 -1.0000 5153565 1593661905.10 151.5107 60.0021 32.0000 1.9424 1.9439 412.6191 413.0161 0.0604 -1.0000 -1.0000 5153643 1593661905.20 151.5107 60.0021 32.0000 1.9423 1.9439 412.5123 412.9097 0.0605 -1.0000 -1.0000 5153705 1593661905.30 151.5107 60.0021 32.0000 1.9427 1.9443 412.3564 412.7532 0.0603 -1.0000 -1.0000 5153768 1593661905.40 151.5107 60.0021 32.0000 1.9427 1.9443 412.3712 412.7674 0.0603 -1.0000 -1.0000 5153846 1593661905.50 151.5107 60.0021 32.0000 1.9428 1.9443 412.4252 412.8214 0.0603 -1.0000 -1.0000 5153909 1593661905.60 151.5832 60.0021 32.0000 1.9421 1.9437 412.4959 412.8930 0.0604 -1.0000 -1.0000 5153971 1593661905.70 151.5832 60.0021 32.0000 1.9425 1.9440 412.4637 412.8593 0.0602 -1.0000 -1.0000 5154034 1593661905.80 151.5832 60.0021 32.0000 1.9435 1.9450 412.3687 412.7648 0.0603 -1.0000 -1.0000 5154112 1593661905.90 151.5832 60.0021 32.0000 1.9421 1.9436 412.3900 412.7866 0.0604 -1.0000 -1.0000 5154174 1593661906.00 151.5832 60.0021 32.0000 1.9416 1.9432 412.4504 412.8464 0.0602 -1.0000 -1.0000 5154627 1593661906.10 151.5804 60.0021 32.0000 1.9422 1.9438 412.5034 412.8995 0.0602 -1.0000 -1.0000 5154690 1593661906.20 151.5631 60.0021 32.0000 1.9417 1.9432 412.6406 413.0373 0.0603 -1.0000 -1.0000 5154768 1593661906.30 151.5631 60.0021 32.0000 1.9416 1.9432 412.3130 412.7097 0.0603 -1.0000 -1.0000 5154830 1593661906.40 151.5631 60.0021 32.0000 1.9423 1.9439 412.3026 412.6987 0.0603 -1.0000 -1.0000 5154893 1593661906.50 151.5631 60.0021 32.0000 1.9424 1.9439 412.3426 412.7386 0.0603 -1.0000 -1.0000 5155346 1593661906.60 151.5631 60.0021 32.0000 1.9420 1.9436 412.3257 412.7225 0.0603 -1.0000 -1.0000 5155408 1593661906.70 151.5631 60.0021 32.0000 1.9418 1.9433 412.5289 412.9255 0.0603 -1.0000 -1.0000 5155471 1593661906.80 151.5631 60.0021 32.0000 1.9420 1.9435 412.4695 412.8666 0.0604 -1.0000 -1.0000 5155549 1593661906.90 151.4729 60.0021 32.0000 1.9434 1.9450 412.4071 412.8042 0.0604 -1.0000 -1.0000 5155611 1593661907.00 151.4729 60.0021 32.0000 1.9431 1.9446 412.2522 412.6490 0.0604 -1.0000 -1.0000 5155674 1593661907.10 151.4729 60.0021 32.0000 1.9426 1.9441 412.3594 412.7549 0.0602 -1.0000 -1.0000 5155752 1593661907.20 151.4729 60.0021 32.0000 1.9420 1.9436 412.3527 412.7490 0.0603 -1.0000 -1.0000 5155799 1593661907.30 151.4890 60.0021 32.0000 1.9416 1.9431 412.5232 412.9191 0.0602 -1.0000 -1.0000 5155877 1593661907.40 151.4890 60.0021 32.0000 1.9421 1.9437 412.5078 412.9052 0.0604 -1.0000 -1.0000 5155939 1593661907.50 151.4890 60.0021 32.0000 1.9428 1.9444 412.3378 412.7345 0.0603 -1.0000 -1.0000 5156002 1593661907.60 151.4890 60.0021 32.0000 1.9428 1.9443 412.3007 412.6973 0.0604 -1.0000 -1.0000 5156064 1593661907.70 151.4890 60.0021 32.0000 1.9425 1.9440 412.2929 412.6906 0.0605 -1.0000 -1.0000 5156143 1593661907.80 151.4890 60.0021 32.0000 1.9416 1.9431 412.4410 412.8380 0.0604 -1.0000 -1.0000 5156205 1593661907.90 151.4488 60.0021 32.0000 1.9412 1.9428 412.5161 412.9127 0.0603 -1.0000 -1.0000 5156283 1593661908.00 151.4488 60.0021 32.0000 1.9420 1.9435 412.5076 412.9047 0.0604 -1.0000 -1.0000 5156346 1593661908.10 151.4488 60.0021 32.0000 1.9426 1.9441 412.3747 412.7714 0.0603 -1.0000 -1.0000 5156408 1593661908.20 151.4488 60.0021 32.0000 1.9423 1.9438 412.2758 412.6724 0.0604 -1.0000 -1.0000 5156471 1593661908.30 151.4488 60.0021 32.0000 1.9412 1.9427 412.3795 412.7769 0.0604 -1.0000 -1.0000 5156533 1593661908.40 151.4872 60.0021 32.0000 1.9410 1.9426 412.5038 412.9013 0.0605 -1.0000 -1.0000 5156596 1593661908.50 151.4872 60.0021 32.0000 1.9411 1.9426 412.4437 412.8414 0.0605 -1.0000 -1.0000 5156674 1593661908.60 151.4872 60.0021 32.0000 1.9417 1.9432 412.4170 412.8143 0.0605 -1.0000 -1.0000 5157376 1593661908.70 151.4872 60.0021 32.0000 1.9425 1.9441 412.4610 412.8585 0.0604 -1.0000 -1.0000 5157439 1593661908.80 151.4872 60.0021 32.0000 1.9425 1.9440 412.4703 412.8683 0.0605 -1.0000 -1.0000 5157501 1593661908.90 151.4872 60.0021 32.0000 1.9419 1.9435 412.3938 412.7911 0.0604 -1.0000 -1.0000 5157564 1593661909.00 151.5216 60.0021 32.0000 1.9420 1.9436 412.4915 412.8884 0.0604 -1.0000 -1.0000 5157626 1593661909.10 151.5216 60.0021 32.0000 1.9419 1.9434 412.5100 412.9073 0.0604 -1.0000 -1.0000 5157705 1593661909.20 151.5216 60.0021 32.0000 1.9428 1.9443 412.4366 412.8337 0.0604 -1.0000 -1.0000 5157767 1593661909.30 151.5216 60.0021 32.0000 1.9424 1.9440 412.3499 412.7466 0.0603 -1.0000 -1.0000 5157829 1593661909.40 151.5216 60.0021 32.0000 1.9427 1.9442 412.3518 412.7487 0.0603 -1.0000 -1.0000 5157908 1593661909.50 151.6080 60.0021 32.0000 1.9419 1.9434 412.3426 412.7390 0.0603 -1.0000 -1.0000 5157970 1593661909.60 151.6080 60.0021 32.0000 1.9418 1.9433 412.5900 412.9868 0.0603 -1.0000 -1.0000 5158142 1593661909.70 151.6080 60.0021 32.0000 1.9417 1.9433 412.5911 412.9877 0.0604 -1.0000 -1.0000 5158236 1593661909.80 151.6080 60.0021 32.0000 1.9423 1.9438 412.5500 412.9462 0.0602 -1.0000 -1.0000 5158298 1593661909.90 151.6080 60.0021 32.0000 1.9423 1.9439 412.4772 412.8730 0.0602 -1.0000 -1.0000 5158361 1593661910.00 151.6077 60.0020 32.0000 1.9417 1.9432 412.3879 412.7836 0.0603 -1.0000 -1.0000 5158439 1593661910.10 151.6061 60.0019 32.0000 1.9428 1.9444 412.3713 412.7678 0.0603 -1.0000 -1.0000 5158564 1593661910.20 151.6061 60.0019 32.0000 1.9424 1.9439 412.4880 412.8839 0.0602 -1.0000 -1.0000 5158642 1593661910.30 151.6061 60.0019 32.0000 1.9422 1.9437 412.5499 412.9462 0.0603 -1.0000 -1.0000 5158705 1593661910.40 151.6061 60.0019 32.0000 1.9416 1.9431 412.5217 412.9180 0.0603 -1.0000 -1.0000 5158767 1593661910.50 151.6061 60.0019 32.0000 1.9418 1.9433 412.4497 412.8465 0.0603 -1.0000 -1.0000 5158829 1593661910.60 151.5475 60.0019 32.0000 1.9430 1.9445 412.3759 412.7718 0.0602 -1.0000 -1.0000 5159064 1593661910.70 151.5136 60.0019 32.0000 1.9423 1.9439 412.4097 412.8067 0.0604 -1.0000 -1.0000 5159126 1593661910.80 151.5136 60.0019 32.0000 1.9425 1.9440 412.4916 412.8884 0.0604 -1.0000 -1.0000 5159204 1593661910.90 151.5136 60.0019 32.0000 1.9417 1.9433 412.5068 412.9039 0.0604 -1.0000 -1.0000 5159267 1593661911.00 151.5136 60.0019 32.0000 1.9414 1.9430 412.5040 412.8997 0.0602 -1.0000 -1.0000 5159329 1593661911.10 151.5136 60.0019 32.0000 1.9424 1.9439 412.3591 412.7553 0.0603 -1.0000 -1.0000 5159392 1593661911.20 151.4628 60.0019 32.0000 1.9419 1.9434 412.3005 412.6973 0.0604 -1.0000 -1.0000 5159595 1593661911.30 151.4628 60.0019 32.0000 1.9421 1.9436 412.4074 412.8038 0.0603 -1.0000 -1.0000 5159657 1593661911.40 151.4628 60.0019 32.0000 1.9417 1.9432 412.4445 412.8403 0.0603 -1.0000 -1.0000 5159720 1593661911.50 151.4628 60.0019 32.0000 1.9415 1.9430 412.5070 412.9040 0.0604 -1.0000 -1.0000 5159782 1593661911.60 151.4628 60.0019 32.0000 1.9425 1.9440 412.5615 412.9583 0.0604 -1.0000 -1.0000 5159845 1593661911.70 151.4771 60.0019 32.0000 1.9420 1.9435 412.3402 412.7371 0.0604 -1.0000 -1.0000 5200063 1593661911.80 151.4776 60.0019 32.0000 1.9426 1.9441 412.3805 412.7767 0.0603 -1.0000 -1.0000 5200126 1593661911.90 151.4776 60.0019 32.0000 1.9418 1.9433 412.4706 412.8679 0.0604 -1.0000 -1.0000 5200188 1593661912.00 151.4776 60.0019 32.0000 1.9418 1.9433 412.5201 412.9168 0.0603 -1.0000 -1.0000 5200251 1593661912.10 151.4776 60.0019 32.0000 1.9421 1.9436 412.6128 413.0087 0.0602 -1.0000 -1.0000 5200313 1593661912.20 151.4720 60.0019 32.0000 1.9427 1.9442 412.3036 412.6989 0.0602 -1.0000 -1.0000 5200813 1593661912.30 151.4618 60.0019 32.0000 1.9429 1.9444 412.2794 412.6763 0.0604 -1.0000 -1.0000 5200876 1593661912.40 151.4618 60.0019 32.0000 1.9428 1.9444 412.3061 412.7019 0.0602 -1.0000 -1.0000 5200938 1593661912.50 151.4618 60.0019 32.0000 1.9427 1.9442 412.5237 412.9196 0.0602 -1.0000 -1.0000 5201001 1593661912.60 151.4618 60.0019 32.0000 1.9420 1.9435 412.5641 412.9598 0.0602 -1.0000 -1.0000 5201063 1593661912.70 151.4618 60.0019 32.0000 1.9423 1.9439 412.4862 412.8819 0.0602 -1.0000 -1.0000 5201297 1593661912.80 151.4733 60.0019 32.0000 1.9426 1.9442 412.4115 412.8090 0.0605 -1.0000 -1.0000 5201375 1593661912.90 151.4733 60.0019 32.0000 1.9419 1.9435 412.3303 412.7277 0.0605 -1.0000 -1.0000 5201438 1593661913.00 151.4733 60.0019 32.0000 1.9421 1.9436 412.3702 412.7658 0.0602 -1.0000 -1.0000 5201500 1593661913.10 151.4733 60.0019 32.0000 1.9414 1.9429 412.4346 412.8315 0.0604 -1.0000 -1.0000 5201579 1593661913.20 151.4733 60.0019 32.0000 1.9420 1.9435 412.5921 412.9889 0.0603 -1.0000 -1.0000 5201844 1593661913.30 151.5541 60.0019 32.0000 1.9420 1.9435 412.3589 412.7553 0.0604 -1.0000 -1.0000 5201907 1593661913.40 151.5858 60.0019 32.0000 1.9433 1.9448 412.2591 412.6564 0.0604 -1.0000 -1.0000 5201985 1593661913.50 151.5858 60.0019 32.0000 1.9427 1.9442 412.2673 412.6635 0.0603 -1.0000 -1.0000 5202047 1593661913.60 151.5858 60.0019 32.0000 1.9421 1.9436 412.4894 412.8852 0.0602 -1.0000 -1.0000 5202110 1593661913.70 151.5858 60.0019 32.0000 1.9419 1.9435 412.5836 412.9798 0.0603 -1.0000 -1.0000 5202172 1593661913.80 151.5858 60.0019 32.0000 1.9416 1.9431 412.5551 412.9516 0.0603 -1.0000 -1.0000 5202235 1593661913.90 151.6201 60.0019 32.0000 1.9421 1.9437 412.5830 412.9797 0.0603 -1.0000 -1.0000 5202313 1593661914.00 151.6201 60.0019 32.0000 1.9429 1.9444 412.4124 412.8090 0.0603 -1.0000 -1.0000 5202375 1593661914.10 151.6201 60.0019 32.0000 1.9436 1.9451 412.3800 412.7770 0.0604 -1.0000 -1.0000 5202438 1593661914.20 151.6201 60.0019 32.0000 1.9435 1.9450 412.2988 412.6951 0.0603 -1.0000 -1.0000 5202625 1593661914.30 151.6201 60.0019 32.0000 1.9423 1.9439 412.3977 412.7948 0.0604 -1.0000 -1.0000 5202688 1593661914.40 151.5672 60.0019 32.0000 1.9418 1.9433 412.4810 412.8768 0.0603 -1.0000 -1.0000 5202750 1593661914.50 151.5590 60.0019 32.0000 1.9424 1.9440 412.4792 412.8755 0.0602 -1.0000 -1.0000 5202829 1593661914.60 151.5590 60.0019 32.0000 1.9419 1.9435 412.3808 412.7763 0.0602 -1.0000 -1.0000 5202891 1593661914.70 151.5590 60.0019 32.0000 1.9425 1.9441 412.3601 412.7564 0.0603 -1.0000 -1.0000 5203359 1593661914.80 151.5590 60.0019 32.0000 1.9431 1.9446 412.3464 412.7438 0.0605 -1.0000 -1.0000 5203438 1593661914.90 151.5590 60.0019 32.0000 1.9418 1.9433 412.4126 412.8095 0.0604 -1.0000 -1.0000 5203500 1593661915.00 151.5051 60.0013 32.0000 1.9421 1.9436 412.5259 412.9228 0.0603 -1.0000 -1.0000 5203562 1593661915.10 151.5051 60.0013 32.0000 1.9414 1.9429 412.5394 412.9363 0.0604 -1.0000 -1.0000 5203641 1593661915.20 151.5051 60.0013 32.0000 1.9420 1.9435 412.5538 412.9508 0.0604 -1.0000 -1.0000 5203859 1593661915.30 151.5051 60.0013 32.0000 1.9429 1.9444 412.3629 412.7598 0.0603 -1.0000 -1.0000 5203922 1593661915.40 151.5051 60.0013 32.0000 1.9426 1.9441 412.3014 412.6978 0.0603 -1.0000 -1.0000 5204000 1593661915.50 151.5051 60.0013 32.0000 1.9423 1.9438 412.5040 412.9012 0.0604 -1.0000 -1.0000 5204062 1593661915.60 151.4506 60.0013 32.0000 1.9414 1.9430 412.6055 413.0022 0.0604 -1.0000 -1.0000 5204125 1593661915.70 151.4506 60.0013 32.0000 1.9422 1.9438 412.5985 412.9952 0.0603 -1.0000 -1.0000 5204203 1593661915.80 151.4506 60.0013 32.0000 1.9428 1.9443 412.5717 412.9676 0.0603 -1.0000 -1.0000 5204375 1593661915.90 151.4506 60.0013 32.0000 1.9429 1.9444 412.3390 412.7365 0.0604 -1.0000 -1.0000 5204453 1593661916.00 151.4506 60.0013 32.0000 1.9421 1.9437 412.3454 412.7423 0.0604 -1.0000 -1.0000 5204515 1593661916.10 151.4506 60.0013 32.0000 1.9422 1.9437 412.4557 412.8527 0.0604 -1.0000 -1.0000 5204578 1593661916.20 151.4832 60.0013 32.0000 1.9426 1.9441 412.5508 412.9480 0.0604 -1.0000 -1.0000 5204640 1593661916.30 151.5220 60.0013 32.0000 1.9421 1.9437 412.5584 412.9564 0.0605 -1.0000 -1.0000 5204828 1593661916.40 151.5220 60.0013 32.0000 1.9422 1.9437 412.5018 412.8986 0.0604 -1.0000 -1.0000 5204890 1593661916.50 151.5220 60.0013 32.0000 1.9416 1.9431 412.4183 412.8143 0.0602 -1.0000 -1.0000 5204953 1593661916.60 151.5220 60.0013 32.0000 1.9421 1.9437 412.2955 412.6917 0.0603 -1.0000 -1.0000 5205015 1593661916.70 151.5566 60.0013 32.0000 1.9418 1.9433 412.5072 412.9042 0.0604 -1.0000 -1.0000 5205078 1593661916.80 151.5566 60.0013 32.0000 1.9423 1.9439 412.5418 412.9383 0.0602 -1.0000 -1.0000 5205375 1593661916.90 151.5566 60.0013 32.0000 1.9418 1.9434 412.5157 412.9113 0.0603 -1.0000 -1.0000 5205437 1593661917.00 151.5566 60.0013 32.0000 1.9431 1.9446 412.4843 412.8815 0.0604 -1.0000 -1.0000 5205500 1593661917.10 151.5566 60.0013 32.0000 1.9426 1.9441 412.3731 412.7695 0.0603 -1.0000 -1.0000 5205578 1593661917.20 151.5348 60.0013 32.0000 1.9426 1.9441 412.2810 412.6773 0.0604 -1.0000 -1.0000 5205640 1593661917.30 151.5203 60.0013 32.0000 1.9423 1.9439 412.4131 412.8101 0.0604 -1.0000 -1.0000 5205859 1593661917.40 151.5203 60.0013 32.0000 1.9416 1.9432 412.5487 412.9461 0.0605 -1.0000 -1.0000 5205937 1593661917.50 151.5203 60.0013 32.0000 1.9413 1.9429 412.5044 412.9018 0.0605 -1.0000 -1.0000 5206000 1593661917.60 151.5203 60.0013 32.0000 1.9413 1.9428 412.5802 412.9782 0.0605 -1.0000 -1.0000 5206062 1593661917.70 151.5203 60.0013 32.0000 1.9419 1.9435 412.2928 412.6885 0.0602 -1.0000 -1.0000 5206140 1593661917.80 151.5063 60.0013 32.0000 1.9428 1.9443 412.3780 412.7747 0.0604 -1.0000 -1.0000 5206828 1593661917.90 151.5063 60.0013 32.0000 1.9422 1.9437 412.4222 412.8190 0.0603 -1.0000 -1.0000 5206905 1593661918.00 151.5063 60.0013 32.0000 1.9416 1.9431 412.5016 412.8979 0.0604 -1.0000 -1.0000 5206968 1593661918.10 151.5063 60.0013 32.0000 1.9418 1.9434 412.4938 412.8916 0.0605 -1.0000 -1.0000 5207030 1593661918.20 151.5063 60.0013 32.0000 1.9420 1.9435 412.4012 412.7978 0.0603 -1.0000 -1.0000 5207093 1593661918.30 151.5034 60.0013 32.0000 1.9421 1.9437 412.3563 412.7519 0.0602 -1.0000 -1.0000 5207155 1593661918.40 151.5012 60.0013 32.0000 1.9422 1.9437 412.3470 412.7435 0.0603 -1.0000 -1.0000 5207218 1593661918.50 151.5012 60.0013 32.0000 1.9423 1.9438 412.4886 412.8855 0.0604 -1.0000 -1.0000 5207296 1593661918.60 151.5012 60.0013 32.0000 1.9417 1.9432 412.5369 412.9340 0.0604 -1.0000 -1.0000 5207358 1593661918.70 151.5012 60.0013 32.0000 1.9417 1.9432 412.5943 412.9915 0.0604 -1.0000 -1.0000 5207421 1593661918.80 151.5012 60.0013 32.0000 1.9421 1.9437 412.4243 412.8214 0.0604 -1.0000 -1.0000 5207499 1593661918.90 151.4296 60.0013 32.0000 1.9430 1.9446 412.3870 412.7838 0.0604 -1.0000 -1.0000 5207562 1593661919.00 151.4296 60.0013 32.0000 1.9422 1.9438 412.3386 412.7355 0.0603 -1.0000 -1.0000 5207624 1593661919.10 151.4296 60.0013 32.0000 1.9420 1.9435 412.4043 412.8002 0.0604 -1.0000 -1.0000 5207687 1593661919.20 151.4296 60.0013 32.0000 1.9413 1.9428 412.5626 412.9603 0.0604 -1.0000 -1.0000 5207749 1593661919.30 151.4296 60.0013 32.0000 1.9417 1.9432 412.6035 413.0004 0.0604 -1.0000 -1.0000 5207811 1593661919.40 151.4424 60.0013 32.0000 1.9416 1.9431 412.5159 412.9139 0.0605 -1.0000 -1.0000 5207890 1593661919.50 151.4448 60.0013 32.0000 1.9422 1.9437 412.4398 412.8369 0.0603 -1.0000 -1.0000 5207952 1593661919.60 151.4448 60.0013 32.0000 1.9428 1.9444 412.3094 412.7050 0.0603 -1.0000 -1.0000 5208015 1593661919.70 151.4448 60.0013 32.0000 1.9423 1.9439 412.3566 412.7538 0.0604 -1.0000 -1.0000 5208109 1593661919.80 151.4448 60.0013 32.0000 1.9423 1.9438 412.4136 412.8096 0.0602 -1.0000 -1.0000 5208171 1593661919.90 151.4448 60.0013 32.0000 1.9422 1.9437 412.5951 412.9922 0.0604 -1.0000 -1.0000 5208234 1593661920.00 151.5262 60.0012 32.0000 1.9416 1.9431 412.5118 412.9080 0.0603 -1.0000 -1.0000 5208296 1593661920.10 151.5262 60.0012 32.0000 1.9425 1.9440 412.4182 412.8150 0.0604 -1.0000 -1.0000 5208359 1593661920.20 151.5262 60.0012 32.0000 1.9426 1.9441 412.3902 412.7874 0.0604 -1.0000 -1.0000 5208436 1593661920.30 151.5262 60.0012 32.0000 1.9420 1.9435 412.4902 412.8870 0.0604 -1.0000 -1.0000 5208499 1593661920.40 151.5262 60.0012 32.0000 1.9422 1.9438 412.5253 412.9218 0.0603 -1.0000 -1.0000 5208874 1593661920.50 151.5262 60.0012 32.0000 1.9417 1.9432 412.5845 412.9817 0.0603 -1.0000 -1.0000 5208952 1593661920.60 151.5857 60.0012 32.0000 1.9418 1.9433 412.5768 412.9731 0.0603 -1.0000 -1.0000 5209014 1593661920.70 151.5938 60.0012 32.0000 1.9424 1.9440 412.4751 412.8714 0.0603 -1.0000 -1.0000 5209077 1593661920.80 151.5938 60.0012 32.0000 1.9423 1.9439 412.3510 412.7481 0.0604 -1.0000 -1.0000 5209155 1593661920.90 151.5938 60.0012 32.0000 1.9426 1.9441 412.3705 412.7673 0.0603 -1.0000 -1.0000 5209389 1593661921.00 151.5938 60.0012 32.0000 1.9422 1.9437 412.5352 412.9316 0.0603 -1.0000 -1.0000 5209452 1593661921.10 151.5938 60.0012 32.0000 1.9419 1.9434 412.5245 412.9215 0.0604 -1.0000 -1.0000 5209514 1593661921.20 151.5938 60.0012 32.0000 1.9426 1.9441 412.3073 412.7037 0.0603 -1.0000 -1.0000 5209577 1593661921.30 151.5938 60.0012 32.0000 1.9424 1.9439 412.2753 412.6717 0.0603 -1.0000 -1.0000 5209639 1593661921.40 151.5938 60.0012 32.0000 1.9417 1.9433 412.5053 412.9025 0.0604 -1.0000 -1.0000 5209873 1593661921.50 151.5938 60.0012 32.0000 1.9420 1.9435 412.6116 413.0084 0.0603 -1.0000 -1.0000 5209936 1593661921.60 151.5938 60.0012 32.0000 1.9413 1.9429 412.6452 413.0416 0.0603 -1.0000 -1.0000 5209999 1593661921.70 151.5621 60.0012 32.0000 1.9413 1.9428 412.5139 412.9107 0.0604 -1.0000 -1.0000 5210077 1593661921.80 151.5623 60.0012 32.0000 1.9423 1.9438 412.4046 412.8001 0.0601 -1.0000 -1.0000 5210139 1593661921.90 151.5623 60.0012 32.0000 1.9424 1.9439 412.4400 412.8361 0.0603 -1.0000 -1.0000 5210374 1593661922.00 151.5623 60.0012 32.0000 1.9419 1.9435 412.2578 412.6544 0.0603 -1.0000 -1.0000 5210436 1593661922.10 151.5623 60.0012 32.0000 1.9418 1.9434 412.3588 412.7555 0.0604 -1.0000 -1.0000 5210499 1593661922.20 151.5600 60.0012 32.0000 1.9411 1.9426 412.5509 412.9473 0.0603 -1.0000 -1.0000 5210577 1593661922.30 151.5253 60.0012 32.0000 1.9414 1.9430 412.4658 412.8624 0.0602 -1.0000 -1.0000 5210639 1593661922.40 151.5253 60.0012 32.0000 1.9418 1.9433 412.3907 412.7873 0.0604 -1.0000 -1.0000 5211123 1593661922.50 151.5253 60.0012 32.0000 1.9418 1.9434 412.3493 412.7468 0.0604 -1.0000 -1.0000 5211201 1593661922.60 151.5253 60.0012 32.0000 1.9426 1.9442 412.3103 412.7068 0.0603 -1.0000 -1.0000 5211264 1593661922.70 151.5253 60.0012 32.0000 1.9417 1.9432 412.3638 412.7599 0.0603 -1.0000 -1.0000 5211326 1593661922.80 151.4289 60.0012 32.0000 1.9413 1.9428 412.5198 412.9166 0.0603 -1.0000 -1.0000 5211404 1593661922.90 151.4289 60.0012 32.0000 1.9411 1.9426 412.5424 412.9394 0.0604 -1.0000 -1.0000 5211623 1593661923.00 151.4289 60.0012 32.0000 1.9421 1.9436 412.3972 412.7930 0.0603 -1.0000 -1.0000 5211686 1593661923.10 151.4289 60.0012 32.0000 1.9427 1.9442 412.3296 412.7266 0.0603 -1.0000 -1.0000 5211764 1593661923.20 151.4289 60.0012 32.0000 1.9416 1.9432 412.3384 412.7344 0.0603 -1.0000 -1.0000 5211826 1593661923.30 151.4289 60.0012 32.0000 1.9411 1.9426 412.4180 412.8143 0.0603 -1.0000 -1.0000 5211889 1593661923.40 151.4289 60.0012 32.0000 1.9417 1.9432 412.4945 412.8919 0.0605 -1.0000 -1.0000 5211967 1593661923.50 151.4289 60.0012 32.0000 1.9421 1.9436 412.4956 412.8928 0.0603 -1.0000 -1.0000 5212092 1593661923.60 151.4289 60.0012 32.0000 1.9424 1.9440 412.4439 412.8405 0.0603 -1.0000 -1.0000 5212154 1593661923.70 151.4081 60.0012 32.0000 1.9426 1.9442 412.3070 412.7037 0.0604 -1.0000 -1.0000 5212217 1593661923.80 151.4081 60.0012 32.0000 1.9415 1.9430 412.2753 412.6720 0.0604 -1.0000 -1.0000 5212295 1593661923.90 151.4081 60.0012 32.0000 1.9420 1.9435 412.2773 412.6745 0.0605 -1.0000 -1.0000 5212357 1593661924.00 151.4328 60.0012 32.0000 1.9422 1.9438 412.5069 412.9045 0.0605 -1.0000 -1.0000 5212842 1593661924.10 151.4328 60.0012 32.0000 1.9422 1.9437 412.4569 412.8538 0.0603 -1.0000 -1.0000 5212904 1593661924.20 151.4328 60.0012 32.0000 1.9423 1.9438 412.4867 412.8834 0.0604 -1.0000 -1.0000 5212982 1593661924.30 151.4328 60.0012 32.0000 1.9420 1.9436 412.3406 412.7375 0.0603 -1.0000 -1.0000 5213045 1593661924.40 151.4328 60.0012 32.0000 1.9416 1.9432 412.2516 412.6491 0.0605 -1.0000 -1.0000 5213107 1593661924.50 151.4877 60.0007 32.0000 1.9420 1.9436 412.3741 412.7715 0.0605 -1.0000 -1.0000 5213185 1593661924.60 151.4932 60.0007 32.0000 1.9419 1.9435 412.5491 412.9467 0.0604 -1.0000 -1.0000 5213248 1593661924.70 151.4932 60.0007 32.0000 1.9416 1.9431 412.5081 412.9047 0.0604 -1.0000 -1.0000 5213310 1593661924.80 151.4932 60.0007 32.0000 1.9412 1.9428 412.4502 412.8478 0.0604 -1.0000 -1.0000 5213373 1593661924.90 151.4932 60.0007 32.0000 1.9426 1.9441 412.4145 412.8119 0.0604 -1.0000 -1.0000 5213435 1593661925.00 151.4932 60.0007 32.0000 1.9430 1.9446 412.3120 412.7090 0.0605 -1.0000 -1.0000 5213498 1593661925.10 151.4932 60.0007 32.0000 1.9421 1.9437 412.2977 412.6952 0.0604 -1.0000 -1.0000 5213576 1593661925.20 151.4932 60.0007 32.0000 1.9422 1.9438 412.4218 412.8196 0.0604 -1.0000 -1.0000 5213638 1593661925.30 151.4932 60.0007 32.0000 1.9417 1.9432 412.5316 412.9279 0.0603 -1.0000 -1.0000 5213701 1593661925.40 151.4932 60.0007 32.0000 1.9425 1.9441 412.4366 412.8332 0.0604 -1.0000 -1.0000 5213779 1593661925.50 151.4932 60.0007 32.0000 1.9434 1.9449 412.3466 412.7434 0.0604 -1.0000 -1.0000 5213841 1593661925.60 151.4932 60.0007 32.0000 1.9432 1.9448 412.3722 412.7692 0.0604 -1.0000 -1.0000 5213904 1593661925.70 151.5613 60.0007 32.0000 1.9421 1.9436 412.4392 412.8360 0.0603 -1.0000 -1.0000 5213982 1593661925.80 151.5613 60.0007 32.0000 1.9418 1.9433 412.5820 412.9786 0.0603 -1.0000 -1.0000 5214045 1593661925.90 151.5613 60.0007 32.0000 1.9419 1.9434 412.5373 412.9340 0.0603 -1.0000 -1.0000 5214138 1593661926.00 151.5613 60.0007 32.0000 1.9424 1.9439 412.5084 412.9053 0.0604 -1.0000 -1.0000 5214357 1593661926.10 151.5613 60.0007 32.0000 1.9432 1.9447 412.4175 412.8145 0.0604 -1.0000 -1.0000 5214419 1593661926.20 151.5613 60.0007 32.0000 1.9428 1.9444 412.3217 412.7181 0.0603 -1.0000 -1.0000 5214498 1593661926.30 151.4723 60.0007 32.0000 1.9422 1.9437 412.2651 412.6606 0.0602 -1.0000 -1.0000 5214560 1593661926.40 151.4723 60.0007 32.0000 1.9417 1.9432 412.4543 412.8505 0.0604 -1.0000 -1.0000 5214623 1593661926.50 151.4723 60.0007 32.0000 1.9417 1.9432 412.5049 412.9023 0.0604 -1.0000 -1.0000 5215091 1593661926.60 151.4723 60.0007 32.0000 1.9419 1.9434 412.4505 412.8475 0.0604 -1.0000 -1.0000 5215154 1593661926.70 151.4723 60.0007 32.0000 1.9428 1.9443 412.4400 412.8364 0.0603 -1.0000 -1.0000 5215216 1593661926.80 151.4070 60.0007 32.0000 1.9430 1.9446 412.3417 412.7371 0.0601 -1.0000 -1.0000 5215278 1593661926.90 151.4070 60.0007 32.0000 1.9424 1.9440 412.3938 412.7911 0.0604 -1.0000 -1.0000 5215341 1593661927.00 151.4070 60.0007 32.0000 1.9419 1.9434 412.4851 412.8815 0.0604 -1.0000 -1.0000 5215403 1593661927.10 151.4070 60.0007 32.0000 1.9415 1.9431 412.5249 412.9224 0.0605 -1.0000 -1.0000 5215482 1593661927.20 151.4070 60.0007 32.0000 1.9424 1.9439 412.4716 412.8684 0.0603 -1.0000 -1.0000 5215544 1593661927.30 151.4056 60.0007 32.0000 1.9422 1.9438 412.2540 412.6507 0.0604 -1.0000 -1.0000 5215607 1593661927.40 151.4012 60.0007 32.0000 1.9419 1.9435 412.2684 412.6649 0.0603 -1.0000 -1.0000 5215685 1593661927.50 151.4012 60.0007 32.0000 1.9416 1.9431 412.3484 412.7448 0.0603 -1.0000 -1.0000 5216107 1593661927.60 151.4012 60.0007 32.0000 1.9421 1.9436 412.4232 412.8200 0.0604 -1.0000 -1.0000 5216169 1593661927.70 151.4012 60.0007 32.0000 1.9423 1.9439 412.4668 412.8642 0.0604 -1.0000 -1.0000 5216247 1593661927.80 151.4012 60.0007 32.0000 1.9424 1.9439 412.4503 412.8475 0.0604 -1.0000 -1.0000 5216310 1593661927.90 151.4244 60.0007 32.0000 1.9424 1.9439 412.3533 412.7500 0.0604 -1.0000 -1.0000 5216372 1593661928.00 151.4244 60.0007 32.0000 1.9427 1.9443 412.3133 412.7096 0.0603 -1.0000 -1.0000 5216434 1593661928.10 151.4244 60.0007 32.0000 1.9425 1.9440 412.3172 412.7132 0.0603 -1.0000 -1.0000 5216622 1593661928.20 151.4244 60.0007 32.0000 1.9420 1.9435 412.3001 412.6965 0.0603 -1.0000 -1.0000 5216684 1593661928.30 151.4244 60.0007 32.0000 1.9420 1.9436 412.5168 412.9141 0.0604 -1.0000 -1.0000 5216747 1593661928.40 151.4244 60.0007 32.0000 1.9425 1.9440 412.4948 412.8922 0.0605 -1.0000 -1.0000 5216810 1593661928.50 151.4244 60.0007 32.0000 1.9425 1.9440 412.4860 412.8824 0.0603 -1.0000 -1.0000 5216887 1593661928.60 151.4244 60.0007 32.0000 1.9427 1.9442 412.4362 412.8330 0.0603 -1.0000 -1.0000 5217106 1593661928.70 151.4244 60.0007 32.0000 1.9423 1.9438 412.3929 412.7892 0.0603 -1.0000 -1.0000 5217169 1593661928.80 151.4244 60.0007 32.0000 1.9420 1.9435 412.5153 412.9120 0.0603 -1.0000 -1.0000 5217247 1593661928.90 151.5000 60.0007 32.0000 1.9424 1.9439 412.5753 412.9713 0.0603 -1.0000 -1.0000 5217309 1593661929.00 151.5590 60.0007 32.0000 1.9425 1.9440 412.5537 412.9513 0.0605 -1.0000 -1.0000 5217372 1593661929.10 151.5712 60.0007 32.0000 1.9426 1.9442 412.3661 412.7618 0.0602 -1.0000 -1.0000 5218012 1593661929.20 151.5712 60.0007 32.0000 1.9425 1.9441 412.3522 412.7487 0.0603 -1.0000 -1.0000 5218075 1593661929.30 151.5712 60.0007 32.0000 1.9427 1.9442 412.3132 412.7104 0.0604 -1.0000 -1.0000 5218137 1593661929.40 151.5712 60.0007 32.0000 1.9426 1.9441 412.3562 412.7516 0.0602 -1.0000 -1.0000 5218215 1593661929.50 151.5712 60.0007 32.0000 1.9421 1.9436 412.4622 412.8589 0.0603 -1.0000 -1.0000 5218262 1593661929.60 151.5544 59.9996 32.0000 1.9426 1.9442 412.5821 412.9797 0.0604 -1.0000 -1.0000 5218325 1593661929.70 151.5544 59.9996 32.0000 1.9422 1.9438 412.5450 412.9413 0.0603 -1.0000 -1.0000 5218403 1593661929.80 151.5544 59.9996 32.0000 1.9426 1.9442 412.4042 412.8007 0.0603 -1.0000 -1.0000 5218465 1593661929.90 151.5544 59.9996 32.0000 1.9423 1.9438 412.3511 412.7470 0.0602 -1.0000 -1.0000 5218544 1593661930.00 151.5544 59.9996 32.0000 1.9416 1.9431 412.4518 412.8486 0.0604 -1.0000 -1.0000 5218606 1593661930.10 151.5544 59.9996 32.0000 1.9416 1.9431 412.5846 412.9813 0.0603 -1.0000 -1.0000 5218669 1593661930.20 151.5544 59.9996 32.0000 1.9420 1.9435 412.5454 412.9424 0.0604 -1.0000 -1.0000 5218747 1593661930.30 151.5544 59.9996 32.0000 1.9424 1.9439 412.3295 412.7266 0.0604 -1.0000 -1.0000 5218809 1593661930.40 151.5544 59.9996 32.0000 1.9424 1.9439 412.2979 412.6953 0.0605 -1.0000 -1.0000 5218871 1593661930.50 151.5544 59.9996 32.0000 1.9431 1.9446 412.3591 412.7571 0.0605 -1.0000 -1.0000 5218934 1593661930.60 151.5544 59.9996 32.0000 1.9422 1.9437 412.4899 412.8874 0.0604 -1.0000 -1.0000 5219012 1593661930.70 151.5441 59.9996 32.0000 1.9417 1.9432 412.5348 412.9313 0.0603 -1.0000 -1.0000 5219074 1593661930.80 151.4251 59.9996 32.0000 1.9422 1.9437 412.5391 412.9353 0.0603 -1.0000 -1.0000 5219137 1593661930.90 151.4251 59.9996 32.0000 1.9422 1.9438 412.4019 412.7987 0.0604 -1.0000 -1.0000 5219199 1593661931.00 151.4251 59.9996 32.0000 1.9425 1.9440 412.4005 412.7978 0.0605 -1.0000 -1.0000 5219262 1593661931.10 151.4251 59.9996 32.0000 1.9421 1.9437 412.5278 412.9245 0.0603 -1.0000 -1.0000 5219371 1593661931.20 151.4251 59.9996 32.0000 1.9420 1.9436 412.5618 412.9594 0.0606 -1.0000 -1.0000 5219434 1593661931.30 151.4597 59.9996 32.0000 1.9426 1.9442 412.4251 412.8216 0.0602 -1.0000 -1.0000 5219496 1593661931.40 151.4848 59.9996 32.0000 1.9425 1.9441 412.3089 412.7048 0.0603 -1.0000 -1.0000 5219559 1593661931.50 151.4848 59.9996 32.0000 1.9430 1.9445 412.2692 412.6660 0.0604 -1.0000 -1.0000 5219621 1593661931.60 151.4848 59.9996 32.0000 1.9425 1.9441 412.3387 412.7354 0.0603 -1.0000 -1.0000 5220106 1593661931.70 151.4848 59.9996 32.0000 1.9419 1.9434 412.6232 413.0211 0.0605 -1.0000 -1.0000 5220184 1593661931.80 151.4848 59.9996 32.0000 1.9411 1.9427 412.5211 412.9193 0.0606 -1.0000 -1.0000 5220246 1593661931.90 151.5084 59.9996 32.0000 1.9413 1.9428 412.4247 412.8221 0.0605 -1.0000 -1.0000 5220309 1593661932.00 151.5084 59.9996 32.0000 1.9429 1.9444 412.3987 412.7966 0.0604 -1.0000 -1.0000 5220387 1593661932.10 151.5084 59.9996 32.0000 1.9419 1.9434 412.4033 412.8001 0.0604 -1.0000 -1.0000 5220449 1593661932.20 151.5084 59.9996 32.0000 1.9421 1.9436 412.4662 412.8629 0.0603 -1.0000 -1.0000 5220637 1593661932.30 151.5084 59.9996 32.0000 1.9409 1.9425 412.4573 412.8546 0.0604 -1.0000 -1.0000 5220699 1593661932.40 151.4999 59.9996 32.0000 1.9416 1.9432 412.5073 412.9046 0.0604 -1.0000 -1.0000 5220746 1593661932.50 151.4993 59.9996 32.0000 1.9425 1.9440 412.3898 412.7869 0.0604 -1.0000 -1.0000 5220824 1593661932.60 151.4993 59.9996 32.0000 1.9423 1.9439 412.2479 412.6438 0.0603 -1.0000 -1.0000 5220887 1593661932.70 151.4993 59.9996 32.0000 1.9421 1.9436 412.3069 412.7036 0.0604 -1.0000 -1.0000 5221121 1593661932.80 151.4993 59.9996 32.0000 1.9415 1.9430 412.4490 412.8464 0.0604 -1.0000 -1.0000 5221183 1593661932.90 151.5087 59.9996 32.0000 1.9413 1.9428 412.5291 412.9267 0.0605 -1.0000 -1.0000 5221246 1593661933.00 151.5681 59.9996 32.0000 1.9419 1.9434 412.4730 412.8709 0.0605 -1.0000 -1.0000 5221324 1593661933.10 151.5681 59.9996 32.0000 1.9429 1.9445 412.2573 412.6537 0.0603 -1.0000 -1.0000 5221386 1593661933.20 151.5681 59.9996 32.0000 1.9415 1.9431 412.5728 412.9697 0.0604 -1.0000 -1.0000 5222183 1593661933.30 151.5681 59.9996 32.0000 1.9417 1.9432 412.4907 412.8883 0.0605 -1.0000 -1.0000 5222246 1593661933.40 151.5681 59.9996 32.0000 1.9415 1.9430 412.4873 412.8842 0.0603 -1.0000 -1.0000 5222324 1593661933.50 151.5681 59.9996 32.0000 1.9425 1.9441 412.4277 412.8239 0.0603 -1.0000 -1.0000 5222386 1593661933.60 151.5681 59.9996 32.0000 1.9422 1.9437 412.2126 412.6099 0.0606 -1.0000 -1.0000 5222449 1593661933.70 151.5681 59.9996 32.0000 1.9424 1.9440 412.2868 412.6856 0.0606 -1.0000 -1.0000 5222511 1593661933.80 151.5681 59.9996 32.0000 1.9426 1.9442 412.2869 412.6840 0.0604 -1.0000 -1.0000 5222574 1593661933.90 151.5681 59.9996 32.0000 1.9419 1.9435 412.4909 412.8870 0.0602 -1.0000 -1.0000 5222668 1593661934.00 151.5363 59.9996 32.0000 1.9418 1.9434 412.5649 412.9629 0.0606 -1.0000 -1.0000 5222730 1593661934.10 151.5023 59.9996 32.0000 1.9418 1.9434 412.5593 412.9580 0.0606 -1.0000 -1.0000 5222793 1593661934.20 151.5023 59.9996 32.0000 1.9427 1.9442 412.4261 412.8235 0.0604 -1.0000 -1.0000 5222870 1593661934.30 151.5023 59.9996 32.0000 1.9419 1.9434 412.3380 412.7348 0.0604 -1.0000 -1.0000 5222933 1593661934.40 151.5023 59.9996 32.0000 1.9415 1.9430 412.4681 412.8645 0.0602 -1.0000 -1.0000 5222995 1593661934.50 151.5023 59.9996 32.0000 1.9418 1.9433 412.5654 412.9630 0.0605 -1.0000 -1.0000 5223058 1593661934.60 151.4278 59.9992 32.0000 1.9426 1.9442 412.5134 412.9098 0.0603 -1.0000 -1.0000 5223136 1593661934.70 151.4086 59.9992 32.0000 1.9432 1.9448 412.3642 412.7606 0.0603 -1.0000 -1.0000 5223355 1593661934.80 151.4086 59.9992 32.0000 1.9425 1.9441 412.2922 412.6887 0.0603 -1.0000 -1.0000 5223433 1593661934.90 151.4086 59.9992 32.0000 1.9425 1.9440 412.3164 412.7118 0.0602 -1.0000 -1.0000 5223495 1593661935.00 151.4086 59.9992 32.0000 1.9414 1.9430 412.4536 412.8502 0.0604 -1.0000 -1.0000 5223558 1593661935.10 151.4086 59.9992 32.0000 1.9420 1.9436 412.5875 412.9846 0.0603 -1.0000 -1.0000 5223636 1593661935.20 151.4086 59.9992 32.0000 1.9419 1.9434 412.5998 412.9967 0.0604 -1.0000 -1.0000 5223698 1593661935.30 151.4086 59.9992 32.0000 1.9418 1.9434 412.4368 412.8337 0.0604 -1.0000 -1.0000 5223870 1593661935.40 151.4086 59.9992 32.0000 1.9421 1.9436 412.2689 412.6666 0.0605 -1.0000 -1.0000 5223933 1593661935.50 151.4086 59.9992 32.0000 1.9420 1.9436 412.3719 412.7694 0.0605 -1.0000 -1.0000 5223995 1593661935.60 151.4086 59.9992 32.0000 1.9418 1.9433 412.4605 412.8580 0.0605 -1.0000 -1.0000 5224058 1593661935.70 151.4086 59.9992 32.0000 1.9422 1.9437 412.5209 412.9190 0.0605 -1.0000 -1.0000 5224136 1593661935.80 151.4086 59.9992 32.0000 1.9423 1.9438 412.4268 412.8241 0.0604 -1.0000 -1.0000 5224495 1593661935.90 151.4086 59.9992 32.0000 1.9420 1.9435 412.2749 412.6714 0.0603 -1.0000 -1.0000 5224573 1593661936.00 151.4086 59.9992 32.0000 1.9418 1.9434 412.2762 412.6734 0.0604 -1.0000 -1.0000 5224636 1593661936.10 151.4086 59.9992 32.0000 1.9417 1.9432 412.3757 412.7726 0.0604 -1.0000 -1.0000 5224698 1593661936.20 151.4086 59.9992 32.0000 1.9418 1.9434 412.5555 412.9532 0.0605 -1.0000 -1.0000 5224776 1593661936.30 151.4946 59.9992 32.0000 1.9414 1.9430 412.5401 412.9365 0.0603 -1.0000 -1.0000 5225104 1593661936.40 151.5450 59.9992 32.0000 1.9408 1.9423 412.5185 412.9157 0.0604 -1.0000 -1.0000 5225167 1593661936.50 151.5466 59.9992 32.0000 1.9419 1.9434 412.2586 412.6552 0.0604 -1.0000 -1.0000 5225229 1593661936.60 151.5466 59.9992 32.0000 1.9424 1.9440 412.3257 412.7233 0.0605 -1.0000 -1.0000 5225292 1593661936.70 151.5466 59.9992 32.0000 1.9414 1.9430 412.4591 412.8570 0.0605 -1.0000 -1.0000 5225354 1593661936.80 151.5466 59.9992 32.0000 1.9417 1.9432 412.5466 412.9436 0.0603 -1.0000 -1.0000 5225432 1593661936.90 151.5460 59.9992 32.0000 1.9413 1.9429 412.5025 412.8995 0.0604 -1.0000 -1.0000 5225495 1593661937.00 151.5460 59.9992 32.0000 1.9423 1.9438 412.3525 412.7499 0.0604 -1.0000 -1.0000 5225557 1593661937.10 151.5460 59.9992 32.0000 1.9422 1.9437 412.4567 412.8536 0.0604 -1.0000 -1.0000 5225635 1593661937.20 151.5460 59.9992 32.0000 1.9427 1.9442 412.3166 412.7132 0.0604 -1.0000 -1.0000 5225698 1593661937.30 151.5460 59.9992 32.0000 1.9422 1.9437 412.3241 412.7213 0.0604 -1.0000 -1.0000 5225870 1593661937.40 151.5622 59.9992 32.0000 1.9421 1.9436 412.4761 412.8730 0.0604 -1.0000 -1.0000 5225933 1593661937.50 151.5622 59.9992 32.0000 1.9412 1.9428 412.5861 412.9830 0.0603 -1.0000 -1.0000 5225995 1593661937.60 151.5622 59.9992 32.0000 1.9422 1.9437 412.3888 412.7864 0.0605 -1.0000 -1.0000 5226057 1593661937.70 151.5622 59.9992 32.0000 1.9433 1.9448 412.2653 412.6628 0.0604 -1.0000 -1.0000 5226135 1593661937.80 151.5622 59.9992 32.0000 1.9433 1.9449 412.3550 412.7520 0.0604 -1.0000 -1.0000 5226370 1593661937.90 151.5318 59.9992 32.0000 1.9423 1.9439 412.4821 412.8798 0.0604 -1.0000 -1.0000 5226448 1593661938.00 151.4703 59.9992 32.0000 1.9418 1.9434 412.4994 412.8958 0.0603 -1.0000 -1.0000 5226511 1593661938.10 151.4703 59.9992 32.0000 1.9420 1.9436 412.5300 412.9260 0.0602 -1.0000 -1.0000 5226573 1593661938.20 151.4703 59.9992 32.0000 1.9426 1.9442 412.5237 412.9207 0.0604 -1.0000 -1.0000 5226651 1593661938.30 151.4703 59.9992 32.0000 1.9436 1.9451 412.4543 412.8514 0.0604 -1.0000 -1.0000 5226870 1593661938.40 151.4703 59.9992 32.0000 1.9429 1.9444 412.2663 412.6629 0.0603 -1.0000 -1.0000 5226932 1593661938.50 151.4939 59.9992 32.0000 1.9428 1.9444 412.3104 412.7071 0.0604 -1.0000 -1.0000 5227010 1593661938.60 151.4869 59.9992 32.0000 1.9429 1.9444 412.4723 412.8702 0.0606 -1.0000 -1.0000 5227073 1593661938.70 151.4844 59.9992 32.0000 1.9426 1.9441 412.5597 412.9564 0.0602 -1.0000 -1.0000 5227135 1593661938.80 151.4844 59.9992 32.0000 1.9427 1.9442 412.4651 412.8609 0.0603 -1.0000 -1.0000 5227885 1593661938.90 151.4844 59.9992 32.0000 1.9431 1.9446 412.4191 412.8148 0.0601 -1.0000 -1.0000 5227948 1593661939.00 151.4844 59.9992 32.0000 1.9427 1.9442 412.3279 412.7243 0.0603 -1.0000 -1.0000 5228010 1593661939.10 151.4844 59.9992 32.0000 1.9426 1.9441 412.3698 412.7670 0.0605 -1.0000 -1.0000 5228088 1593661939.20 151.5092 59.9992 32.0000 1.9429 1.9444 412.4940 412.8912 0.0604 -1.0000 -1.0000 5228150 1593661939.30 151.5092 59.9992 32.0000 1.9425 1.9441 412.5111 412.9076 0.0603 -1.0000 -1.0000 5228213 1593661939.40 151.5092 59.9992 32.0000 1.9425 1.9440 412.5687 412.9660 0.0605 -1.0000 -1.0000 5228291 1593661939.50 151.5092 59.9992 32.0000 1.9421 1.9436 412.4826 412.8798 0.0604 -1.0000 -1.0000 5228354 1593661939.60 151.5092 59.9992 32.0000 1.9426 1.9441 412.3771 412.7735 0.0603 -1.0000 -1.0000 5228416 1593661939.70 151.5092 59.9992 32.0000 1.9426 1.9442 412.3191 412.7162 0.0604 -1.0000 -1.0000 5228479 1593661939.80 151.5092 59.9992 32.0000 1.9424 1.9439 412.4500 412.8462 0.0603 -1.0000 -1.0000 5228541 1593661939.90 151.5092 59.9992 32.0000 1.9408 1.9423 412.5526 412.9493 0.0603 -1.0000 -1.0000 5228619 1593661940.00 151.5092 59.9992 32.0000 1.9420 1.9435 412.5198 412.9167 0.0604 -1.0000 -1.0000 5228682 1593661940.10 151.5092 59.9992 32.0000 1.9429 1.9445 412.5342 412.9312 0.0604 -1.0000 -1.0000 5228744 1593661940.20 151.5092 59.9992 32.0000 1.9428 1.9444 412.3006 412.6973 0.0604 -1.0000 -1.0000 5228822 1593661940.30 151.5248 59.9992 32.0000 1.9426 1.9442 412.3032 412.6997 0.0603 -1.0000 -1.0000 5228885 1593661940.40 151.5639 59.9991 32.0000 1.9425 1.9441 412.3432 412.7398 0.0604 -1.0000 -1.0000 5228947 1593661940.50 151.5639 59.9991 32.0000 1.9409 1.9424 412.4799 412.8771 0.0604 -1.0000 -1.0000 5229025 1593661940.60 151.5639 59.9991 32.0000 1.9421 1.9436 412.6009 412.9972 0.0602 -1.0000 -1.0000 5229088 1593661940.70 151.5639 59.9991 32.0000 1.9411 1.9426 412.5488 412.9454 0.0603 -1.0000 -1.0000 5229150 1593661940.80 151.5639 59.9991 32.0000 1.9427 1.9442 412.4184 412.8147 0.0603 -1.0000 -1.0000 5229213 1593661940.90 151.5639 59.9991 32.0000 1.9430 1.9445 412.4432 412.8401 0.0604 -1.0000 -1.0000 5229385 1593661941.00 151.5612 59.9991 32.0000 1.9420 1.9435 412.4745 412.8718 0.0605 -1.0000 -1.0000 5229447 1593661941.10 151.5612 59.9991 32.0000 1.9415 1.9430 412.5211 412.9179 0.0603 -1.0000 -1.0000 5229525 1593661941.20 151.5612 59.9991 32.0000 1.9427 1.9442 412.4481 412.8445 0.0604 -1.0000 -1.0000 5229588 1593661941.30 151.5612 59.9991 32.0000 1.9426 1.9441 412.4011 412.7987 0.0604 -1.0000 -1.0000 5229650 1593661941.40 151.5612 59.9991 32.0000 1.9426 1.9442 412.4190 412.8153 0.0603 -1.0000 -1.0000 5229884 1593661941.50 151.5612 59.9991 32.0000 1.9430 1.9445 412.3422 412.7389 0.0604 -1.0000 -1.0000 5229947 1593661941.60 151.5426 59.9991 32.0000 1.9422 1.9438 412.4418 412.8387 0.0604 -1.0000 -1.0000 5230010 1593661941.70 151.4888 59.9991 32.0000 1.9417 1.9432 412.4541 412.8518 0.0605 -1.0000 -1.0000 5230088 1593661941.80 151.4888 59.9991 32.0000 1.9428 1.9443 412.5805 412.9779 0.0604 -1.0000 -1.0000 5230150 1593661941.90 151.4888 59.9991 32.0000 1.9415 1.9430 412.5399 412.9375 0.0605 -1.0000 -1.0000 5230400 1593661942.00 151.4888 59.9991 32.0000 1.9423 1.9438 412.2663 412.6636 0.0604 -1.0000 -1.0000 5230463 1593661942.10 151.4888 59.9991 32.0000 1.9431 1.9447 412.3297 412.7260 0.0603 -1.0000 -1.0000 5230525 1593661942.20 151.4911 59.9991 32.0000 1.9431 1.9447 412.4067 412.8036 0.0604 -1.0000 -1.0000 5230587 1593661942.30 151.4985 59.9991 32.0000 1.9425 1.9440 412.5361 412.9319 0.0602 -1.0000 -1.0000 5230650 1593661942.40 151.4985 59.9991 32.0000 1.9422 1.9438 412.6230 413.0200 0.0604 -1.0000 -1.0000 5230713 1593661942.50 151.4985 59.9991 32.0000 1.9428 1.9444 412.5726 412.9696 0.0604 -1.0000 -1.0000 5231634 1593661942.60 151.4985 59.9991 32.0000 1.9427 1.9443 412.4110 412.8070 0.0602 -1.0000 -1.0000 5231697 1593661942.70 151.4985 59.9991 32.0000 1.9432 1.9448 412.4163 412.8121 0.0602 -1.0000 -1.0000 5231759 1593661942.80 151.4985 59.9991 32.0000 1.9426 1.9441 412.3550 412.7517 0.0603 -1.0000 -1.0000 5231837 1593661942.90 151.4985 59.9991 32.0000 1.9421 1.9437 412.4110 412.8070 0.0603 -1.0000 -1.0000 5231900 1593661943.00 151.4985 59.9991 32.0000 1.9419 1.9435 412.5548 412.9514 0.0603 -1.0000 -1.0000 5231962 1593661943.10 151.4985 59.9991 32.0000 1.9426 1.9442 412.4048 412.8009 0.0602 -1.0000 -1.0000 5232040 1593661943.20 151.4985 59.9991 32.0000 1.9428 1.9443 412.3614 412.7574 0.0604 -1.0000 -1.0000 5232103 1593661943.30 151.4985 59.9991 32.0000 1.9424 1.9439 412.3485 412.7452 0.0603 -1.0000 -1.0000 5232165 1593661943.40 151.5415 59.9991 32.0000 1.9424 1.9439 412.3621 412.7590 0.0604 -1.0000 -1.0000 5232244 1593661943.50 151.5415 59.9991 32.0000 1.9422 1.9437 412.6197 413.0169 0.0603 -1.0000 -1.0000 5232306 1593661943.60 151.5415 59.9991 32.0000 1.9415 1.9430 412.5989 412.9954 0.0603 -1.0000 -1.0000 5232369 1593661943.70 151.5415 59.9991 32.0000 1.9419 1.9435 412.4434 412.8406 0.0604 -1.0000 -1.0000 5232431 1593661943.80 151.5415 59.9991 32.0000 1.9427 1.9442 412.3342 412.7317 0.0605 -1.0000 -1.0000 5232493 1593661943.90 151.5212 59.9991 32.0000 1.9431 1.9447 412.2916 412.6894 0.0605 -1.0000 -1.0000 5232572 1593661944.00 151.5200 59.9991 32.0000 1.9416 1.9432 412.3174 412.7153 0.0605 -1.0000 -1.0000 5232868 1593661944.10 151.5200 59.9991 32.0000 1.9416 1.9431 412.3643 412.7615 0.0604 -1.0000 -1.0000 5232931 1593661944.20 151.5200 59.9991 32.0000 1.9414 1.9430 412.3332 412.7303 0.0604 -1.0000 -1.0000 5232993 1593661944.30 151.5200 59.9991 32.0000 1.9426 1.9442 412.3834 412.7808 0.0605 -1.0000 -1.0000 5233056 1593661944.40 151.5200 59.9991 32.0000 1.9427 1.9443 412.3242 412.7210 0.0603 -1.0000 -1.0000 5233118 1593661944.50 151.4270 59.9991 32.0000 1.9419 1.9434 412.3561 412.7529 0.0604 -1.0000 -1.0000 5233321 1593661944.60 151.4270 59.9991 32.0000 1.9412 1.9428 412.5137 412.9106 0.0603 -1.0000 -1.0000 5233384 1593661944.70 151.4270 59.9991 32.0000 1.9415 1.9430 412.4214 412.8183 0.0604 -1.0000 -1.0000 5233446 1593661944.80 151.4270 59.9991 32.0000 1.9422 1.9437 412.4604 412.8583 0.0605 -1.0000 -1.0000 5233509 1593661944.90 151.4270 59.9991 32.0000 1.9434 1.9450 412.3308 412.7268 0.0603 -1.0000 -1.0000 5233571 1593661945.00 151.4270 59.9991 32.0000 1.9421 1.9436 412.2897 412.6871 0.0605 -1.0000 -1.0000 5233634 1593661945.10 151.4270 59.9991 32.0000 1.9422 1.9437 412.4564 412.8531 0.0604 -1.0000 -1.0000 5233712 1593661945.20 151.4270 59.9991 32.0000 1.9416 1.9432 412.5438 412.9411 0.0603 -1.0000 -1.0000 5233774 1593661945.30 151.4219 59.9996 32.0000 1.9415 1.9430 412.3916 412.7877 0.0603 -1.0000 -1.0000 5233837 1593661945.40 151.4219 59.9996 32.0000 1.9422 1.9438 412.3130 412.7096 0.0604 -1.0000 -1.0000 5233915 1593661945.50 151.4219 59.9996 32.0000 1.9424 1.9440 412.3282 412.7254 0.0604 -1.0000 -1.0000 5233977 1593661945.60 151.4219 59.9996 32.0000 1.9422 1.9437 412.4311 412.8283 0.0605 -1.0000 -1.0000 5234040 1593661945.70 151.4542 59.9996 32.0000 1.9421 1.9436 412.4879 412.8850 0.0604 -1.0000 -1.0000 5234102 1593661945.80 151.4542 59.9996 32.0000 1.9429 1.9444 412.4598 412.8567 0.0604 -1.0000 -1.0000 5234181 1593661945.90 151.4542 59.9996 32.0000 1.9430 1.9445 412.4158 412.8137 0.0606 -1.0000 -1.0000 5234243 1593661946.00 151.4542 59.9996 32.0000 1.9427 1.9443 412.3673 412.7626 0.0602 -1.0000 -1.0000 5234321 1593661946.10 151.4542 59.9996 32.0000 1.9414 1.9429 412.3309 412.7269 0.0603 -1.0000 -1.0000 5234618 1593661946.20 151.4560 59.9996 32.0000 1.9416 1.9431 412.4007 412.7979 0.0604 -1.0000 -1.0000 5234696 1593661946.30 151.4797 59.9996 32.0000 1.9421 1.9436 412.4961 412.8915 0.0603 -1.0000 -1.0000 5234743 1593661946.40 151.4797 59.9996 32.0000 1.9417 1.9433 412.5376 412.9347 0.0603 -1.0000 -1.0000 5234805 1593661946.50 151.4797 59.9996 32.0000 1.9425 1.9440 412.3525 412.7503 0.0606 -1.0000 -1.0000 5234883 1593661946.60 151.4797 59.9996 32.0000 1.9427 1.9443 412.3723 412.7696 0.0604 -1.0000 -1.0000 5235133 1593661946.70 151.4797 59.9996 32.0000 1.9424 1.9439 412.2940 412.6907 0.0603 -1.0000 -1.0000 5235196 1593661946.80 151.4797 59.9996 32.0000 1.9422 1.9437 412.4541 412.8517 0.0605 -1.0000 -1.0000 5235258 1593661946.90 151.4797 59.9996 32.0000 1.9417 1.9432 412.5384 412.9347 0.0604 -1.0000 -1.0000 5235321 1593661947.00 151.4797 59.9996 32.0000 1.9411 1.9426 412.5596 412.9576 0.0605 -1.0000 -1.0000 5235399 1593661947.10 151.4797 59.9996 32.0000 1.9416 1.9431 412.3939 412.7912 0.0605 -1.0000 -1.0000 5235602 1593661947.20 151.4797 59.9996 32.0000 1.9425 1.9440 412.2991 412.6965 0.0605 -1.0000 -1.0000 5235664 1593661947.30 151.4797 59.9996 32.0000 1.9428 1.9443 412.3365 412.7332 0.0603 -1.0000 -1.0000 5235727 1593661947.40 151.5144 59.9996 32.0000 1.9425 1.9440 412.3630 412.7606 0.0605 -1.0000 -1.0000 5235789 1593661947.50 151.5470 59.9996 32.0000 1.9420 1.9436 412.4862 412.8841 0.0605 -1.0000 -1.0000 5235852 1593661947.60 151.5470 59.9996 32.0000 1.9424 1.9439 412.4804 412.8782 0.0605 -1.0000 -1.0000 5236102 1593661947.70 151.5528 59.9996 32.0000 1.9424 1.9439 412.3921 412.7898 0.0605 -1.0000 -1.0000 5236164 1593661947.80 151.5528 59.9996 32.0000 1.9427 1.9443 412.2927 412.6899 0.0605 -1.0000 -1.0000 5236227 1593661947.90 151.5528 59.9996 32.0000 1.9415 1.9431 412.3167 412.7142 0.0605 -1.0000 -1.0000 5236305 1593661948.00 151.5209 59.9996 32.0000 1.9412 1.9428 412.4462 412.8437 0.0605 -1.0000 -1.0000 5236368 1593661948.10 151.5209 59.9996 32.0000 1.9413 1.9429 412.5253 412.9228 0.0604 -1.0000 -1.0000 5236618 1593661948.20 151.5209 59.9996 32.0000 1.9410 1.9426 412.5492 412.9458 0.0603 -1.0000 -1.0000 5236696 1593661948.30 151.5209 59.9996 32.0000 1.9423 1.9438 412.4103 412.8066 0.0603 -1.0000 -1.0000 5236758 1593661948.40 151.5209 59.9996 32.0000 1.9430 1.9445 412.3301 412.7277 0.0605 -1.0000 -1.0000 5236821 1593661948.50 151.5054 59.9996 32.0000 1.9431 1.9446 412.2816 412.6790 0.0605 -1.0000 -1.0000 5236883 1593661948.60 151.5028 59.9996 32.0000 1.9420 1.9435 412.4830 412.8801 0.0603 -1.0000 -1.0000 5237117 1593661948.70 151.5028 59.9996 32.0000 1.9417 1.9432 412.5608 412.9577 0.0604 -1.0000 -1.0000 5237180 1593661948.80 151.5028 59.9996 32.0000 1.9421 1.9436 412.6843 413.0817 0.0604 -1.0000 -1.0000 5237242 1593661948.90 151.5028 59.9996 32.0000 1.9431 1.9447 412.4388 412.8359 0.0605 -1.0000 -1.0000 5237305 1593661949.00 151.5028 59.9996 32.0000 1.9432 1.9448 412.3337 412.7307 0.0604 -1.0000 -1.0000 5237383 1593661949.10 151.5028 59.9996 32.0000 1.9419 1.9434 412.4090 412.8065 0.0604 -1.0000 -1.0000 5237445 1593661949.20 151.5028 59.9996 32.0000 1.9413 1.9429 412.5270 412.9242 0.0604 -1.0000 -1.0000 5237820 1593661949.30 151.5028 59.9996 32.0000 1.9416 1.9432 412.5004 412.8976 0.0604 -1.0000 -1.0000 5237898 1593661949.40 151.5028 59.9996 32.0000 1.9423 1.9438 412.4520 412.8489 0.0603 -1.0000 -1.0000 5237992 1593661949.50 151.5028 59.9996 32.0000 1.9422 1.9437 412.4541 412.8509 0.0604 -1.0000 -1.0000 5238055 1593661949.60 151.5015 59.9996 32.0000 1.9427 1.9442 412.3977 412.7953 0.0605 -1.0000 -1.0000 5238117 1593661949.70 151.4631 59.9996 32.0000 1.9427 1.9442 412.4688 412.8658 0.0604 -1.0000 -1.0000 5238398 1593661949.80 151.4631 59.9996 32.0000 1.9416 1.9431 412.6252 413.0220 0.0603 -1.0000 -1.0000 5238461 1593661949.90 151.4631 59.9996 32.0000 1.9421 1.9436 412.6488 413.0460 0.0604 -1.0000 -1.0000 5238539 1593661950.00 151.4631 59.9996 32.0000 1.9429 1.9444 412.5142 412.9115 0.0604 -1.0000 -1.0000 5238601 1593661950.10 151.4631 59.9996 32.0000 1.9431 1.9447 412.4380 412.8353 0.0605 -1.0000 -1.0000 5238664 1593661950.20 151.5079 59.9999 32.0000 1.9430 1.9445 412.3860 412.7837 0.0605 -1.0000 -1.0000 5238742 1593661950.30 151.5079 59.9999 32.0000 1.9432 1.9447 412.4066 412.8033 0.0603 -1.0000 -1.0000 5238805 1593661950.40 151.5079 59.9999 32.0000 1.9421 1.9437 412.5394 412.9376 0.0606 -1.0000 -1.0000 5238867 1593661950.50 151.5843 59.9999 32.0000 1.9419 1.9434 412.5840 412.9821 0.0605 -1.0000 -1.0000 5238945 1593661950.60 151.5843 59.9999 32.0000 1.9424 1.9439 412.6131 413.0100 0.0603 -1.0000 -1.0000 5239007 1593661950.70 151.5803 59.9999 32.0000 1.9422 1.9438 412.4992 412.8971 0.0604 -1.0000 -1.0000 5239101 1593661950.80 151.5673 59.9999 32.0000 1.9421 1.9436 412.4819 412.8780 0.0602 -1.0000 -1.0000 5239164 1593661950.90 151.5673 59.9999 32.0000 1.9425 1.9440 412.4694 412.8663 0.0605 -1.0000 -1.0000 5239226 1593661951.00 151.5673 59.9999 32.0000 1.9420 1.9436 412.5084 412.9063 0.0605 -1.0000 -1.0000 5239289 1593661951.10 151.5673 59.9999 32.0000 1.9417 1.9433 412.5989 412.9959 0.0604 -1.0000 -1.0000 5239367 1593661951.20 151.5673 59.9999 32.0000 1.9416 1.9431 412.4194 412.8160 0.0603 -1.0000 -1.0000 5239632 1593661951.30 151.5673 59.9999 32.0000 1.9422 1.9437 412.3043 412.7003 0.0603 -1.0000 -1.0000 5239695 1593661951.40 151.5673 59.9999 32.0000 1.9431 1.9446 412.2582 412.6548 0.0604 -1.0000 -1.0000 5239757 1593661951.50 151.5673 59.9999 32.0000 1.9425 1.9440 412.3181 412.7146 0.0603 -1.0000 -1.0000 5239820 1593661951.60 151.5673 59.9999 32.0000 1.9416 1.9431 412.4190 412.8157 0.0603 -1.0000 -1.0000 5239882 1593661951.70 151.5673 59.9999 32.0000 1.9414 1.9430 412.4913 412.8881 0.0604 -1.0000 -1.0000 5240132 1593661951.80 151.5673 59.9999 32.0000 1.9414 1.9429 412.5561 412.9530 0.0604 -1.0000 -1.0000 5240195 1593661951.90 151.5673 59.9999 32.0000 1.9423 1.9439 412.3998 412.7973 0.0604 -1.0000 -1.0000 5240257 1593661952.00 151.4827 59.9999 32.0000 1.9425 1.9440 412.3443 412.7414 0.0605 -1.0000 -1.0000 5240320 1593661952.10 151.4827 59.9999 32.0000 1.9410 1.9425 412.4944 412.8922 0.0605 -1.0000 -1.0000 5240382 1593661952.20 151.4875 59.9999 32.0000 1.9408 1.9423 412.5639 412.9607 0.0604 -1.0000 -1.0000 5240632 1593661952.30 151.4882 59.9999 32.0000 1.9420 1.9435 412.5050 412.9030 0.0606 -1.0000 -1.0000 5240695 1593661952.40 151.4882 59.9999 32.0000 1.9421 1.9436 412.2962 412.6938 0.0605 -1.0000 -1.0000 5240757 1593661952.50 151.3928 59.9999 32.0000 1.9428 1.9444 412.2944 412.6925 0.0605 -1.0000 -1.0000 5240835 1593661952.60 151.3818 59.9999 32.0000 1.9426 1.9441 412.3471 412.7435 0.0603 -1.0000 -1.0000 5240898 1593661952.70 151.3818 59.9999 32.0000 1.9414 1.9430 412.5311 412.9279 0.0604 -1.0000 -1.0000 5241272 1593661952.80 151.3818 59.9999 32.0000 1.9414 1.9429 412.5224 412.9204 0.0605 -1.0000 -1.0000 5241351 1593661952.90 151.3818 59.9999 32.0000 1.9417 1.9432 412.5313 412.9293 0.0605 -1.0000 -1.0000 5241413 1593661953.00 151.3818 59.9999 32.0000 1.9425 1.9440 412.4463 412.8434 0.0604 -1.0000 -1.0000 5241475 1593661953.10 151.3678 59.9999 32.0000 1.9421 1.9437 412.3506 412.7477 0.0603 -1.0000 -1.0000 5241554 1593661953.20 151.3678 59.9999 32.0000 1.9417 1.9433 412.4795 412.8767 0.0605 -1.0000 -1.0000 5241616 1593661953.30 151.3678 59.9999 32.0000 1.9415 1.9431 412.4712 412.8691 0.0605 -1.0000 -1.0000 5242397 1593661953.40 151.3678 59.9999 32.0000 1.9415 1.9430 412.4940 412.8913 0.0604 -1.0000 -1.0000 5242475 1593661953.50 151.3678 59.9999 32.0000 1.9421 1.9437 412.5580 412.9562 0.0606 -1.0000 -1.0000 5242538 1593661953.60 151.4110 59.9999 32.0000 1.9423 1.9439 412.3759 412.7734 0.0605 -1.0000 -1.0000 5242600 1593661953.70 151.5214 59.9999 32.0000 1.9425 1.9441 412.3117 412.7086 0.0604 -1.0000 -1.0000 5242679 1593661953.80 151.5214 59.9999 32.0000 1.9419 1.9435 412.4544 412.8518 0.0604 -1.0000 -1.0000 5242741 1593661953.90 151.5214 59.9999 32.0000 1.9420 1.9435 412.4954 412.8922 0.0604 -1.0000 -1.0000 5242819 1593661954.00 151.5214 59.9999 32.0000 1.9423 1.9439 412.5677 412.9658 0.0606 -1.0000 -1.0000 5242881 1593661954.10 151.5214 59.9999 32.0000 1.9419 1.9434 412.5373 412.9338 0.0603 -1.0000 -1.0000 5242944 1593661954.20 151.4895 59.9999 32.0000 1.9417 1.9433 412.2454 412.6418 0.0603 -1.0000 -1.0000 5243006 1593661954.30 151.5455 59.9999 32.0000 1.9417 1.9432 412.2982 412.6952 0.0605 -1.0000 -1.0000 5243069 1593661954.40 151.5455 59.9999 32.0000 1.9412 1.9427 412.3486 412.7449 0.0604 -1.0000 -1.0000 5243131 1593661954.50 151.5455 59.9999 32.0000 1.9409 1.9424 412.5095 412.9071 0.0604 -1.0000 -1.0000 5243209 1593661954.60 151.5455 59.9999 32.0000 1.9416 1.9432 412.5531 412.9511 0.0606 -1.0000 -1.0000 5243272 1593661954.70 151.5043 59.9996 32.0000 1.9417 1.9432 412.4360 412.8344 0.0605 -1.0000 -1.0000 5243334 1593661954.80 151.4855 59.9994 32.0000 1.9423 1.9438 412.3318 412.7290 0.0604 -1.0000 -1.0000 5243569 1593661954.90 151.4855 59.9994 32.0000 1.9426 1.9441 412.2810 412.6780 0.0604 -1.0000 -1.0000 5243631 1593661955.00 151.4855 59.9994 32.0000 1.9427 1.9443 412.3102 412.7076 0.0605 -1.0000 -1.0000 5243694 1593661955.10 151.4855 59.9994 32.0000 1.9419 1.9434 412.3794 412.7762 0.0603 -1.0000 -1.0000 5243772 1593661955.20 151.4855 59.9994 32.0000 1.9415 1.9430 412.4238 412.8208 0.0604 -1.0000 -1.0000 5243834 1593661955.30 151.4855 59.9994 32.0000 1.9411 1.9427 412.3902 412.7874 0.0604 -1.0000 -1.0000 5243897 1593661955.40 151.4855 59.9994 32.0000 1.9427 1.9442 412.3374 412.7352 0.0605 -1.0000 -1.0000 5243975 1593661955.50 151.4855 59.9994 32.0000 1.9424 1.9440 412.3196 412.7176 0.0605 -1.0000 -1.0000 5244037 1593661955.60 151.4855 59.9994 32.0000 1.9425 1.9441 412.3876 412.7846 0.0604 -1.0000 -1.0000 5244100 1593661955.70 151.4855 59.9994 32.0000 1.9416 1.9431 412.5100 412.9069 0.0604 -1.0000 -1.0000 5244178 1593661955.80 151.4855 59.9994 32.0000 1.9419 1.9435 412.5951 412.9920 0.0603 -1.0000 -1.0000 5244241 1593661955.90 151.4855 59.9994 32.0000 1.9417 1.9433 412.5935 412.9899 0.0603 -1.0000 -1.0000 5244303 1593661956.00 151.4855 59.9994 32.0000 1.9424 1.9440 412.4344 412.8326 0.0605 -1.0000 -1.0000 5244366 1593661956.10 151.4855 59.9994 32.0000 1.9431 1.9446 412.4096 412.8065 0.0604 -1.0000 -1.0000 5244428 1593661956.20 151.4855 59.9994 32.0000 1.9432 1.9447 412.3301 412.7265 0.0603 -1.0000 -1.0000 5244506 1593661956.30 151.4855 59.9994 32.0000 1.9431 1.9447 412.3318 412.7289 0.0604 -1.0000 -1.0000 5244569 1593661956.40 151.4841 59.9994 32.0000 1.9417 1.9433 412.5562 412.9536 0.0605 -1.0000 -1.0000 5244850 1593661956.50 151.4584 59.9994 32.0000 1.9420 1.9436 412.4877 412.8857 0.0605 -1.0000 -1.0000 5244912 1593661956.60 151.4343 59.9994 32.0000 1.9423 1.9438 412.4274 412.8246 0.0604 -1.0000 -1.0000 5244975 1593661956.70 151.4343 59.9994 32.0000 1.9432 1.9447 412.2828 412.6797 0.0604 -1.0000 -1.0000 5245037 1593661956.80 151.4343 59.9994 32.0000 1.9418 1.9433 412.3862 412.7831 0.0604 -1.0000 -1.0000 5245115 1593661956.90 151.4343 59.9994 32.0000 1.9421 1.9436 412.3797 412.7769 0.0605 -1.0000 -1.0000 5245849 1593661957.00 151.4343 59.9994 32.0000 1.9418 1.9433 412.5369 412.9354 0.0606 -1.0000 -1.0000 5245912 1593661957.10 151.4343 59.9994 32.0000 1.9419 1.9435 412.5200 412.9174 0.0604 -1.0000 -1.0000 5245990 1593661957.20 151.4343 59.9994 32.0000 1.9424 1.9439 412.5832 412.9799 0.0603 -1.0000 -1.0000 5246053 1593661957.30 151.4343 59.9994 32.0000 1.9422 1.9437 412.5240 412.9219 0.0605 -1.0000 -1.0000 5246115 1593661957.40 151.4982 59.9994 32.0000 1.9426 1.9442 412.3672 412.7649 0.0605 -1.0000 -1.0000 5246193 1593661957.50 151.5069 59.9994 32.0000 1.9422 1.9437 412.5027 412.9008 0.0606 -1.0000 -1.0000 5246256 1593661957.60 151.5069 59.9994 32.0000 1.9416 1.9432 412.5870 412.9845 0.0604 -1.0000 -1.0000 5246318 1593661957.70 151.5069 59.9994 32.0000 1.9414 1.9430 412.5283 412.9250 0.0604 -1.0000 -1.0000 5246381 1593661957.80 151.5306 59.9994 32.0000 1.9418 1.9433 412.4744 412.8715 0.0604 -1.0000 -1.0000 5246443 1593661957.90 151.5595 59.9994 32.0000 1.9423 1.9438 412.2597 412.6563 0.0603 -1.0000 -1.0000 5246521 1593661958.00 151.5595 59.9994 32.0000 1.9426 1.9442 412.3134 412.7099 0.0604 -1.0000 -1.0000 5246584 1593661958.10 151.5595 59.9994 32.0000 1.9424 1.9439 412.3384 412.7365 0.0606 -1.0000 -1.0000 5246646 1593661958.20 151.5595 59.9994 32.0000 1.9413 1.9428 412.5269 412.9238 0.0604 -1.0000 -1.0000 5246724 1593661958.30 151.4990 59.9994 32.0000 1.9416 1.9432 412.4879 412.8850 0.0604 -1.0000 -1.0000 5246787 1593661958.40 151.4990 59.9994 32.0000 1.9411 1.9426 412.5018 412.8985 0.0603 -1.0000 -1.0000 5247896 1593661958.50 151.4990 59.9994 32.0000 1.9422 1.9438 412.3750 412.7722 0.0605 -1.0000 -1.0000 5247974 1593661958.60 151.4990 59.9994 32.0000 1.9422 1.9437 412.3679 412.7655 0.0605 -1.0000 -1.0000 5248036 1593661958.70 151.4990 59.9994 32.0000 1.9420 1.9435 412.5229 412.9204 0.0604 -1.0000 -1.0000 5248130 1593661958.80 151.4990 59.9994 32.0000 1.9413 1.9429 412.5728 412.9705 0.0605 -1.0000 -1.0000 5248193 1593661958.90 151.4990 59.9994 32.0000 1.9416 1.9432 412.4416 412.8391 0.0605 -1.0000 -1.0000 5248255 1593661959.00 151.4990 59.9994 32.0000 1.9425 1.9441 412.4093 412.8070 0.0605 -1.0000 -1.0000 5248318 1593661959.10 151.4990 59.9994 32.0000 1.9428 1.9443 412.3433 412.7406 0.0604 -1.0000 -1.0000 5248396 1593661959.20 151.4990 59.9994 32.0000 1.9415 1.9430 412.3738 412.7700 0.0603 -1.0000 -1.0000 5248458 1593661959.30 151.4990 59.9994 32.0000 1.9415 1.9431 412.5520 412.9498 0.0605 -1.0000 -1.0000 5248521 1593661959.40 151.4744 59.9994 32.0000 1.9412 1.9427 412.6395 413.0368 0.0604 -1.0000 -1.0000 5248864 1593661959.50 151.4398 59.9994 32.0000 1.9412 1.9427 412.5389 412.9365 0.0605 -1.0000 -1.0000 5248927 1593661959.60 151.4398 59.9994 32.0000 1.9424 1.9439 412.4358 412.8336 0.0605 -1.0000 -1.0000 5248989 1593661959.70 151.4398 59.9994 32.0000 1.9426 1.9441 412.3914 412.7891 0.0605 -1.0000 -1.0000 5249114 1593661959.80 151.4398 59.9994 32.0000 1.9414 1.9429 412.3982 412.7964 0.0606 -1.0000 -1.0000 5249177 1593661959.90 151.4398 59.9994 32.0000 1.9420 1.9436 412.4620 412.8591 0.0604 -1.0000 -1.0000 5249255 1593661960.00 151.4398 59.9994 32.0000 1.9421 1.9436 412.5558 412.9523 0.0603 -1.0000 -1.0000 5249317 1593661960.10 151.5037 60.0010 32.0000 1.9423 1.9438 412.3910 412.7884 0.0605 -1.0000 -1.0000 5249380 1593661960.20 151.5037 60.0010 32.0000 1.9426 1.9441 412.4086 412.8058 0.0604 -1.0000 -1.0000 5249442 1593661960.30 151.5037 60.0010 32.0000 1.9426 1.9442 412.3285 412.7261 0.0606 -1.0000 -1.0000 5249505 1593661960.40 151.5037 60.0010 32.0000 1.9420 1.9435 412.4965 412.8935 0.0603 -1.0000 -1.0000 5249567 1593661960.50 151.5037 60.0010 32.0000 1.9420 1.9436 412.5244 412.9201 0.0603 -1.0000 -1.0000 5249645 1593661960.60 151.5037 60.0010 32.0000 1.9422 1.9438 412.5929 412.9904 0.0604 -1.0000 -1.0000 5249708 1593661960.70 151.5037 60.0010 32.0000 1.9423 1.9438 412.4916 412.8881 0.0603 -1.0000 -1.0000 5249770 1593661960.80 151.5037 60.0010 32.0000 1.9424 1.9440 412.4501 412.8475 0.0604 -1.0000 -1.0000 5249849 1593661960.90 151.5037 60.0010 32.0000 1.9418 1.9433 412.5286 412.9255 0.0604 -1.0000 -1.0000 5249911 1593661961.00 151.5037 60.0010 32.0000 1.9418 1.9433 412.5576 412.9551 0.0604 -1.0000 -1.0000 5249973 1593661961.10 151.5063 60.0010 32.0000 1.9423 1.9438 412.5754 412.9734 0.0605 -1.0000 -1.0000 5250036 1593661961.20 151.5385 60.0010 32.0000 1.9428 1.9443 412.4038 412.8009 0.0603 -1.0000 -1.0000 5250099 1593661961.30 151.5385 60.0010 32.0000 1.9432 1.9447 412.3978 412.7946 0.0604 -1.0000 -1.0000 5250161 1593661961.40 151.5385 60.0010 32.0000 1.9429 1.9445 412.3296 412.7261 0.0603 -1.0000 -1.0000 5250239 1593661961.50 151.5385 60.0010 32.0000 1.9430 1.9446 412.4186 412.8154 0.0605 -1.0000 -1.0000 5250302 1593661961.60 151.5385 60.0010 32.0000 1.9410 1.9425 412.5583 412.9563 0.0605 -1.0000 -1.0000 5250364 1593661961.70 151.5385 60.0010 32.0000 1.9420 1.9435 412.5883 412.9855 0.0603 -1.0000 -1.0000 5250442 1593661961.80 151.5385 60.0010 32.0000 1.9421 1.9436 412.4932 412.8900 0.0604 -1.0000 -1.0000 5250505 1593661961.90 151.5385 60.0010 32.0000 1.9419 1.9434 412.3023 412.6996 0.0605 -1.0000 -1.0000 5250567 1593661962.00 151.5385 60.0010 32.0000 1.9421 1.9436 412.3630 412.7613 0.0605 -1.0000 -1.0000 5250849 1593661962.10 151.5385 60.0010 32.0000 1.9419 1.9434 412.4682 412.8660 0.0606 -1.0000 -1.0000 5250911 1593661962.20 151.5385 60.0010 32.0000 1.9413 1.9429 412.5455 412.9425 0.0604 -1.0000 -1.0000 5250973 1593661962.30 151.5385 60.0010 32.0000 1.9419 1.9434 412.4996 412.8975 0.0605 -1.0000 -1.0000 5251036 1593661962.40 151.5103 60.0010 32.0000 1.9420 1.9435 412.4388 412.8349 0.0602 -1.0000 -1.0000 5251098 1593661962.50 151.4150 60.0010 32.0000 1.9425 1.9441 412.2298 412.6259 0.0604 -1.0000 -1.0000 5251176 1593661962.60 151.4150 60.0010 32.0000 1.9422 1.9438 412.2835 412.6814 0.0606 -1.0000 -1.0000 5251239 1593661962.70 151.4150 60.0010 32.0000 1.9418 1.9433 412.3146 412.7115 0.0604 -1.0000 -1.0000 5251301 1593661962.80 151.4150 60.0010 32.0000 1.9414 1.9429 412.5096 412.9073 0.0605 -1.0000 -1.0000 5251379 1593661962.90 151.4150 60.0010 32.0000 1.9412 1.9427 412.5900 412.9870 0.0603 -1.0000 -1.0000 5251442 1593661963.00 151.4150 60.0010 32.0000 1.9418 1.9433 412.3556 412.7533 0.0605 -1.0000 -1.0000 5252317 1593661963.10 151.4235 60.0010 32.0000 1.9426 1.9442 412.3008 412.6981 0.0604 -1.0000 -1.0000 5252426 1593661963.20 151.4240 60.0010 32.0000 1.9423 1.9439 412.4074 412.8042 0.0603 -1.0000 -1.0000 5252489 1593661963.30 151.4240 60.0010 32.0000 1.9418 1.9434 412.6093 413.0076 0.0605 -1.0000 -1.0000 5252551 1593661963.40 151.4240 60.0010 32.0000 1.9409 1.9424 412.5770 412.9736 0.0604 -1.0000 -1.0000 5252614 1593661963.50 151.4240 60.0010 32.0000 1.9414 1.9429 412.4720 412.8696 0.0605 -1.0000 -1.0000 5252676 1593661963.60 151.4240 60.0010 32.0000 1.9423 1.9438 412.3628 412.7605 0.0605 -1.0000 -1.0000 5252739 1593661963.70 151.3704 60.0010 32.0000 1.9421 1.9436 412.3267 412.7243 0.0605 -1.0000 -1.0000 5252817 1593661963.80 151.3704 60.0010 32.0000 1.9411 1.9426 412.4698 412.8678 0.0605 -1.0000 -1.0000 5252879 1593661963.90 151.3704 60.0010 32.0000 1.9409 1.9424 412.6045 413.0022 0.0605 -1.0000 -1.0000 5252957 1593661964.00 151.3704 60.0010 32.0000 1.9410 1.9425 412.5396 412.9376 0.0605 -1.0000 -1.0000 5253020 1593661964.10 151.3704 60.0010 32.0000 1.9421 1.9436 412.4666 412.8636 0.0603 -1.0000 -1.0000 5253082 1593661964.20 151.4184 60.0010 32.0000 1.9421 1.9436 412.3560 412.7538 0.0606 -1.0000 -1.0000 5253160 1593661964.30 151.4230 60.0010 32.0000 1.9420 1.9435 412.5531 412.9506 0.0604 -1.0000 -1.0000 5253223 1593661964.40 151.4230 60.0010 32.0000 1.9418 1.9433 412.6177 413.0148 0.0604 -1.0000 -1.0000 5253285 1593661964.50 151.4230 60.0010 32.0000 1.9416 1.9431 412.4056 412.8034 0.0606 -1.0000 -1.0000 5253363 1593661964.60 151.4230 60.0010 32.0000 1.9417 1.9433 412.3563 412.7543 0.0605 -1.0000 -1.0000 5253426 1593661964.70 151.4230 60.0010 32.0000 1.9427 1.9443 412.3604 412.7573 0.0604 -1.0000 -1.0000 5253488 1593661964.80 151.5382 60.0010 32.0000 1.9421 1.9437 412.3667 412.7641 0.0605 -1.0000 -1.0000 5253551 1593661964.90 151.5382 60.0010 32.0000 1.9420 1.9435 412.4541 412.8513 0.0604 -1.0000 -1.0000 5253613 1593661965.00 151.5382 60.0010 32.0000 1.9418 1.9433 412.5562 412.9525 0.0603 -1.0000 -1.0000 5253676 1593661965.10 151.5382 60.0010 32.0000 1.9418 1.9434 412.6012 412.9985 0.0605 -1.0000 -1.0000 5253754 1593661965.20 151.5382 60.0010 32.0000 1.9425 1.9440 412.4980 412.8957 0.0604 -1.0000 -1.0000 5253816 1593661965.30 151.5382 60.0010 32.0000 1.9427 1.9443 412.3945 412.7913 0.0604 -1.0000 -1.0000 5253879 1593661965.40 151.5382 60.0010 32.0000 1.9419 1.9435 412.4920 412.8887 0.0603 -1.0000 -1.0000 5253957 1593661965.50 151.5382 60.0010 32.0000 1.9414 1.9430 412.5377 412.9346 0.0604 -1.0000 -1.0000 5254020 1593661965.60 151.5382 60.0010 32.0000 1.9419 1.9434 412.4680 412.8659 0.0606 -1.0000 -1.0000 5254348 1593661965.70 151.5382 60.0010 32.0000 1.9423 1.9439 412.4845 412.8824 0.0605 -1.0000 -1.0000 5254426 1593661965.80 151.5382 60.0010 32.0000 1.9429 1.9444 412.2601 412.6578 0.0605 -1.0000 -1.0000 5254488 1593661965.90 151.5382 60.0010 32.0000 1.9424 1.9440 412.3226 412.7203 0.0605 -1.0000 -1.0000 5254551 1593661966.00 151.5371 60.0010 32.0000 1.9421 1.9436 412.5080 412.9051 0.0604 -1.0000 -1.0000 5254613 1593661966.10 151.5371 60.0010 32.0000 1.9417 1.9432 412.6404 413.0370 0.0603 -1.0000 -1.0000 5254894 1593661966.20 151.5371 60.0010 32.0000 1.9421 1.9436 412.5939 412.9910 0.0604 -1.0000 -1.0000 5254972 1593661966.30 151.5371 60.0010 32.0000 1.9419 1.9435 412.4593 412.8566 0.0605 -1.0000 -1.0000 5255035 1593661966.40 151.5371 60.0010 32.0000 1.9426 1.9442 412.3901 412.7869 0.0602 -1.0000 -1.0000 5255097 1593661966.50 151.5371 60.0010 32.0000 1.9413 1.9428 412.5284 412.9254 0.0605 -1.0000 -1.0000 5255160 1593661966.60 151.4675 60.0010 32.0000 1.9413 1.9428 412.5441 412.9414 0.0604 -1.0000 -1.0000 5255847 1593661966.70 151.4675 60.0010 32.0000 1.9420 1.9435 412.4443 412.8409 0.0604 -1.0000 -1.0000 5255910 1593661966.80 151.4675 60.0010 32.0000 1.9428 1.9443 412.3271 412.7257 0.0607 -1.0000 -1.0000 5255972 1593661966.90 151.4675 60.0010 32.0000 1.9427 1.9443 412.2403 412.6370 0.0604 -1.0000 -1.0000 5256035 1593661967.00 151.4675 60.0010 32.0000 1.9422 1.9437 412.3444 412.7416 0.0604 -1.0000 -1.0000 5256097 1593661967.10 151.4648 60.0010 32.0000 1.9416 1.9432 412.4981 412.8955 0.0604 -1.0000 -1.0000 5256175 1593661967.20 151.4156 60.0010 32.0000 1.9423 1.9439 412.5519 412.9493 0.0604 -1.0000 -1.0000 5256238 1593661967.30 151.4156 60.0010 32.0000 1.9419 1.9435 412.5363 412.9342 0.0606 -1.0000 -1.0000 5256300 1593661967.40 151.4156 60.0010 32.0000 1.9426 1.9441 412.4128 412.8102 0.0604 -1.0000 -1.0000 5256379 1593661967.50 151.4156 60.0010 32.0000 1.9423 1.9439 412.4873 412.8841 0.0605 -1.0000 -1.0000 5256441 1593661967.60 151.4156 60.0010 32.0000 1.9412 1.9428 412.4564 412.8538 0.0604 -1.0000 -1.0000 5256504 1593661967.70 151.4752 60.0010 32.0000 1.9422 1.9438 412.4902 412.8874 0.0604 -1.0000 -1.0000 5256566 1593661967.80 151.4752 60.0010 32.0000 1.9420 1.9435 412.5071 412.9051 0.0606 -1.0000 -1.0000 5256628 1593661967.90 151.4752 60.0010 32.0000 1.9422 1.9438 412.3996 412.7985 0.0607 -1.0000 -1.0000 5256707 1593661968.00 151.4752 60.0010 32.0000 1.9425 1.9440 412.3762 412.7733 0.0604 -1.0000 -1.0000 5256769 1593661968.10 151.4752 60.0010 32.0000 1.9416 1.9432 412.2581 412.6555 0.0605 -1.0000 -1.0000 5256832 1593661968.20 151.4752 60.0010 32.0000 1.9416 1.9431 412.4459 412.8440 0.0605 -1.0000 -1.0000 5256909 1593661968.30 151.5022 60.0010 32.0000 1.9417 1.9432 412.5549 412.9528 0.0605 -1.0000 -1.0000 5256972 1593661968.40 151.5202 60.0010 32.0000 1.9411 1.9427 412.5272 412.9248 0.0604 -1.0000 -1.0000 5257034 1593661968.50 151.5202 60.0010 32.0000 1.9414 1.9430 412.4776 412.8745 0.0604 -1.0000 -1.0000 5257112 1593661968.60 151.5202 60.0010 32.0000 1.9429 1.9444 412.2695 412.6677 0.0606 -1.0000 -1.0000 5257175 1593661968.70 151.5202 60.0010 32.0000 1.9417 1.9432 412.4165 412.8141 0.0605 -1.0000 -1.0000 5257347 1593661968.80 151.5202 60.0010 32.0000 1.9412 1.9427 412.5266 412.9249 0.0606 -1.0000 -1.0000 5257425 1593661968.90 151.5202 60.0010 32.0000 1.9417 1.9433 412.5516 412.9492 0.0605 -1.0000 -1.0000 5257487 1593661969.00 151.5202 60.0010 32.0000 1.9421 1.9436 412.4291 412.8270 0.0605 -1.0000 -1.0000 5257550 1593661969.10 151.5202 60.0010 32.0000 1.9421 1.9436 412.2743 412.6720 0.0605 -1.0000 -1.0000 5257628 1593661969.20 151.5202 60.0010 32.0000 1.9419 1.9434 412.3067 412.7044 0.0606 -1.0000 -1.0000 5257925 1593661969.30 151.5202 60.0010 32.0000 1.9415 1.9430 412.4130 412.8109 0.0605 -1.0000 -1.0000 5257987 1593661969.40 151.5202 60.0010 32.0000 1.9413 1.9429 412.4752 412.8739 0.0606 -1.0000 -1.0000 5258066 1593661969.50 151.5196 60.0008 32.0000 1.9415 1.9430 412.5647 412.9628 0.0605 -1.0000 -1.0000 5258128 1593661969.60 151.5192 60.0007 32.0000 1.9417 1.9433 412.5438 412.9416 0.0605 -1.0000 -1.0000 5258191 1593661969.70 151.5192 60.0007 32.0000 1.9423 1.9438 412.2539 412.6522 0.0605 -1.0000 -1.0000 5258831 1593661969.80 151.5192 60.0007 32.0000 1.9430 1.9446 412.3193 412.7161 0.0605 -1.0000 -1.0000 5258940 1593661969.90 151.5192 60.0007 32.0000 1.9416 1.9431 412.4644 412.8629 0.0606 -1.0000 -1.0000 5259003 1593661970.00 151.5192 60.0007 32.0000 1.9415 1.9430 412.5328 412.9311 0.0605 -1.0000 -1.0000 5259065 1593661970.10 151.5192 60.0007 32.0000 1.9424 1.9439 412.4869 412.8844 0.0606 -1.0000 -1.0000 5259128 1593661970.20 151.5218 60.0007 32.0000 1.9420 1.9435 412.4376 412.8348 0.0604 -1.0000 -1.0000 5259206 1593661970.30 151.5223 60.0007 32.0000 1.9426 1.9442 412.2833 412.6808 0.0604 -1.0000 -1.0000 5259268 1593661970.40 151.5223 60.0007 32.0000 1.9424 1.9440 412.3209 412.7173 0.0603 -1.0000 -1.0000 5259331 1593661970.50 151.5223 60.0007 32.0000 1.9424 1.9439 412.3322 412.7295 0.0605 -1.0000 -1.0000 5259409 1593661970.60 151.5223 60.0007 32.0000 1.9417 1.9433 412.4914 412.8886 0.0603 -1.0000 -1.0000 5259471 1593661970.70 151.5223 60.0007 32.0000 1.9413 1.9429 412.5759 412.9749 0.0607 -1.0000 -1.0000 5259534 1593661970.80 151.5223 60.0007 32.0000 1.9420 1.9435 412.4285 412.8257 0.0604 -1.0000 -1.0000 5259612 1593661970.90 151.4482 60.0007 32.0000 1.9427 1.9442 412.3529 412.7504 0.0605 -1.0000 -1.0000 5259674 1593661971.00 151.4482 60.0007 32.0000 1.9429 1.9444 412.2965 412.6936 0.0604 -1.0000 -1.0000 5259737 1593661971.10 151.4482 60.0007 32.0000 1.9424 1.9440 412.4377 412.8352 0.0605 -1.0000 -1.0000 5259799 1593661971.20 151.4482 60.0007 32.0000 1.9417 1.9433 412.5316 412.9290 0.0604 -1.0000 -1.0000 5259877 1593661971.30 151.4482 60.0007 32.0000 1.9418 1.9434 412.5901 412.9874 0.0604 -1.0000 -1.0000 5259940 1593661971.40 151.5463 60.0007 32.0000 1.9423 1.9438 412.5694 412.9673 0.0604 -1.0000 -1.0000 5300003 1593661971.50 151.5509 60.0007 32.0000 1.9429 1.9444 412.3185 412.7146 0.0603 -1.0000 -1.0000 5300065 1593661971.60 151.5509 60.0007 32.0000 1.9429 1.9444 412.2580 412.6561 0.0606 -1.0000 -1.0000 5300127 1593661971.70 151.5509 60.0007 32.0000 1.9420 1.9435 412.3033 412.7004 0.0604 -1.0000 -1.0000 5300206 1593661971.80 151.5509 60.0007 32.0000 1.9422 1.9437 412.4634 412.8600 0.0603 -1.0000 -1.0000 5300268 1593661971.90 151.5509 60.0007 32.0000 1.9423 1.9438 412.5171 412.9145 0.0605 -1.0000 -1.0000 5300346 1593661972.00 151.5509 60.0007 32.0000 1.9429 1.9445 412.4182 412.8158 0.0605 -1.0000 -1.0000 5300409 1593661972.10 151.5509 60.0007 32.0000 1.9431 1.9446 412.3247 412.7214 0.0603 -1.0000 -1.0000 5300471 1593661972.20 151.5509 60.0007 32.0000 1.9429 1.9445 412.2981 412.6951 0.0605 -1.0000 -1.0000 5300534 1593661972.30 151.5509 60.0007 32.0000 1.9419 1.9434 412.4821 412.8804 0.0606 -1.0000 -1.0000 5300627 1593661972.40 151.5509 60.0007 32.0000 1.9419 1.9434 412.5462 412.9440 0.0605 -1.0000 -1.0000 5300690 1593661972.50 151.5762 60.0007 32.0000 1.9420 1.9435 412.5307 412.9292 0.0605 -1.0000 -1.0000 5300768 1593661972.60 151.5982 60.0007 32.0000 1.9427 1.9442 412.3900 412.7872 0.0604 -1.0000 -1.0000 5300831 1593661972.70 151.5982 60.0007 32.0000 1.9422 1.9437 412.2219 412.6191 0.0605 -1.0000 -1.0000 5300893 1593661972.80 151.5982 60.0007 32.0000 1.9424 1.9440 412.3001 412.6959 0.0603 -1.0000 -1.0000 5301190 1593661972.90 151.5982 60.0007 32.0000 1.9421 1.9436 412.4415 412.8391 0.0605 -1.0000 -1.0000 5301252 1593661973.00 151.5982 60.0007 32.0000 1.9422 1.9438 412.4592 412.8563 0.0604 -1.0000 -1.0000 5301315 1593661973.10 151.5912 60.0007 32.0000 1.9421 1.9437 412.3754 412.7721 0.0603 -1.0000 -1.0000 5301393 1593661973.20 151.5912 60.0007 32.0000 1.9422 1.9437 412.2857 412.6818 0.0603 -1.0000 -1.0000 5301455 1593661973.30 151.5912 60.0007 32.0000 1.9426 1.9442 412.3353 412.7323 0.0605 -1.0000 -1.0000 5302111 1593661973.40 151.5912 60.0007 32.0000 1.9427 1.9443 412.4484 412.8463 0.0605 -1.0000 -1.0000 5302190 1593661973.50 151.5912 60.0007 32.0000 1.9426 1.9441 412.4689 412.8656 0.0603 -1.0000 -1.0000 5302252 1593661973.60 151.5626 60.0007 32.0000 1.9415 1.9431 412.6817 413.0797 0.0605 -1.0000 -1.0000 5302314 1593661973.70 151.5626 60.0007 32.0000 1.9416 1.9431 412.5220 412.9201 0.0605 -1.0000 -1.0000 5302377 1593661973.80 151.5626 60.0007 32.0000 1.9421 1.9436 412.3526 412.7499 0.0604 -1.0000 -1.0000 5302440 1593661973.90 151.5626 60.0007 32.0000 1.9433 1.9448 412.2937 412.6917 0.0606 -1.0000 -1.0000 5302518 1593661974.00 151.5626 60.0007 32.0000 1.9423 1.9439 412.2727 412.6702 0.0604 -1.0000 -1.0000 5302580 1593661974.10 151.5616 60.0007 32.0000 1.9423 1.9438 412.4569 412.8539 0.0604 -1.0000 -1.0000 5302642 1593661974.20 151.5223 60.0007 32.0000 1.9420 1.9435 412.5093 412.9071 0.0605 -1.0000 -1.0000 5302721 1593661974.30 151.5223 60.0007 32.0000 1.9429 1.9444 412.4571 412.8544 0.0605 -1.0000 -1.0000 5302892 1593661974.40 151.5223 60.0007 32.0000 1.9423 1.9438 412.3963 412.7932 0.0603 -1.0000 -1.0000 5302955 1593661974.50 151.5223 60.0007 32.0000 1.9429 1.9445 412.3107 412.7081 0.0605 -1.0000 -1.0000 5303033 1593661974.60 151.5223 60.0007 32.0000 1.9416 1.9431 412.4518 412.8493 0.0604 -1.0000 -1.0000 5303095 1593661974.70 151.4615 60.0004 32.0000 1.9415 1.9430 412.5433 412.9400 0.0603 -1.0000 -1.0000 5303158 1593661974.80 151.4615 60.0004 32.0000 1.9413 1.9429 412.5182 412.9159 0.0605 -1.0000 -1.0000 5303236 1593661974.90 151.4615 60.0004 32.0000 1.9419 1.9435 412.3920 412.7894 0.0605 -1.0000 -1.0000 5303361 1593661975.00 151.4615 60.0004 32.0000 1.9430 1.9446 412.2924 412.6899 0.0605 -1.0000 -1.0000 5303423 1593661975.10 151.4615 60.0004 32.0000 1.9427 1.9443 412.2420 412.6399 0.0605 -1.0000 -1.0000 5303486 1593661975.20 151.4615 60.0004 32.0000 1.9420 1.9436 412.4678 412.8648 0.0604 -1.0000 -1.0000 5303548 1593661975.30 151.4615 60.0004 32.0000 1.9411 1.9426 412.5261 412.9230 0.0604 -1.0000 -1.0000 5303611 1593661975.40 151.4615 60.0004 32.0000 1.9414 1.9430 412.5024 412.9000 0.0606 -1.0000 -1.0000 5304111 1593661975.50 151.4615 60.0004 32.0000 1.9423 1.9439 412.4229 412.8206 0.0605 -1.0000 -1.0000 5304173 1593661975.60 151.4615 60.0004 32.0000 1.9429 1.9444 412.2344 412.6322 0.0606 -1.0000 -1.0000 5304236 1593661975.70 151.4615 60.0004 32.0000 1.9420 1.9436 412.2919 412.6901 0.0605 -1.0000 -1.0000 5304299 1593661975.80 151.4766 60.0004 32.0000 1.9426 1.9442 412.2935 412.6906 0.0604 -1.0000 -1.0000 5304377 1593661975.90 151.4766 60.0004 32.0000 1.9418 1.9433 412.4593 412.8568 0.0604 -1.0000 -1.0000 5304736 1593661976.00 151.4766 60.0004 32.0000 1.9420 1.9436 412.5807 412.9772 0.0603 -1.0000 -1.0000 5304798 1593661976.10 151.4766 60.0004 32.0000 1.9422 1.9437 412.4465 412.8437 0.0604 -1.0000 -1.0000 5304861 1593661976.20 151.4766 60.0004 32.0000 1.9416 1.9432 412.3417 412.7384 0.0604 -1.0000 -1.0000 5304923 1593661976.30 151.4766 60.0004 32.0000 1.9429 1.9444 412.4565 412.8535 0.0604 -1.0000 -1.0000 5304986 1593661976.40 151.5444 60.0004 32.0000 1.9426 1.9441 412.5258 412.9231 0.0605 -1.0000 -1.0000 5305048 1593661976.50 151.5444 60.0004 32.0000 1.9413 1.9429 412.5501 412.9482 0.0605 -1.0000 -1.0000 5305126 1593661976.60 151.5444 60.0004 32.0000 1.9420 1.9436 412.5233 412.9217 0.0606 -1.0000 -1.0000 5305189 1593661976.70 151.5444 60.0004 32.0000 1.9423 1.9438 412.4132 412.8102 0.0604 -1.0000 -1.0000 5305267 1593661976.80 151.5444 60.0004 32.0000 1.9429 1.9445 412.3400 412.7371 0.0604 -1.0000 -1.0000 5305329 1593661976.90 151.5444 60.0004 32.0000 1.9426 1.9442 412.3398 412.7372 0.0605 -1.0000 -1.0000 5305392 1593661977.00 151.4826 60.0004 32.0000 1.9439 1.9455 412.3284 412.7262 0.0605 -1.0000 -1.0000 5305454 1593661977.10 151.4810 60.0004 32.0000 1.9421 1.9437 412.4671 412.8647 0.0604 -1.0000 -1.0000 5305532 1593661977.20 151.4810 60.0004 32.0000 1.9416 1.9431 412.5051 412.9032 0.0605 -1.0000 -1.0000 5305595 1593661977.30 151.4810 60.0004 32.0000 1.9411 1.9427 412.5230 412.9204 0.0605 -1.0000 -1.0000 5305657 1593661977.40 151.4810 60.0004 32.0000 1.9413 1.9429 412.3601 412.7577 0.0605 -1.0000 -1.0000 5305892 1593661977.50 151.4810 60.0004 32.0000 1.9420 1.9436 412.2486 412.6462 0.0605 -1.0000 -1.0000 5305970 1593661977.60 151.4153 60.0004 32.0000 1.9417 1.9432 412.4175 412.8150 0.0604 -1.0000 -1.0000 5306017 1593661977.70 151.4153 60.0004 32.0000 1.9417 1.9432 412.5738 412.9708 0.0604 -1.0000 -1.0000 5306095 1593661977.80 151.4153 60.0004 32.0000 1.9421 1.9436 412.5042 412.9024 0.0606 -1.0000 -1.0000 5306157 1593661977.90 151.4153 60.0004 32.0000 1.9417 1.9432 412.3518 412.7495 0.0605 -1.0000 -1.0000 5306235 1593661978.00 151.4153 60.0004 32.0000 1.9422 1.9438 412.3230 412.7207 0.0605 -1.0000 -1.0000 5306361 1593661978.10 151.4153 60.0004 32.0000 1.9414 1.9429 412.3662 412.7643 0.0605 -1.0000 -1.0000 5306423 1593661978.20 151.5071 60.0004 32.0000 1.9409 1.9425 412.4637 412.8611 0.0605 -1.0000 -1.0000 5306501 1593661978.30 151.5071 60.0004 32.0000 1.9417 1.9433 412.6357 413.0340 0.0606 -1.0000 -1.0000 5306564 1593661978.40 151.5071 60.0004 32.0000 1.9421 1.9436 412.6050 413.0026 0.0605 -1.0000 -1.0000 5306626 1593661978.50 151.5071 60.0004 32.0000 1.9428 1.9443 412.4898 412.8875 0.0605 -1.0000 -1.0000 5306876 1593661978.60 151.5071 60.0004 32.0000 1.9426 1.9442 412.3847 412.7812 0.0604 -1.0000 -1.0000 5306938 1593661978.70 151.5071 60.0004 32.0000 1.9424 1.9440 412.3720 412.7702 0.0606 -1.0000 -1.0000 5307001 1593661978.80 151.4621 60.0004 32.0000 1.9417 1.9433 412.4806 412.8789 0.0606 -1.0000 -1.0000 5307079 1593661978.90 151.4621 60.0004 32.0000 1.9420 1.9435 412.5406 412.9388 0.0606 -1.0000 -1.0000 5307141 1593661979.00 151.4621 60.0004 32.0000 1.9428 1.9443 412.4251 412.8234 0.0605 -1.0000 -1.0000 5307360 1593661979.10 151.4621 60.0004 32.0000 1.9427 1.9442 412.3478 412.7459 0.0607 -1.0000 -1.0000 5307438 1593661979.20 151.4621 60.0004 32.0000 1.9435 1.9450 412.3047 412.7022 0.0605 -1.0000 -1.0000 5307501 1593661979.30 151.4621 60.0004 32.0000 1.9420 1.9435 412.4091 412.8069 0.0605 -1.0000 -1.0000 5307563 1593661979.40 151.5384 60.0004 32.0000 1.9414 1.9430 412.4916 412.8897 0.0605 -1.0000 -1.0000 5307626 1593661979.50 151.5384 60.0004 32.0000 1.9412 1.9427 412.5640 412.9616 0.0605 -1.0000 -1.0000 5308110 1593661979.60 151.5384 60.0004 32.0000 1.9424 1.9439 412.4617 412.8595 0.0605 -1.0000 -1.0000 5308188 1593661979.70 151.5384 60.0004 32.0000 1.9428 1.9443 412.3738 412.7706 0.0603 -1.0000 -1.0000 5308266 1593661979.80 151.5384 60.0004 32.0000 1.9421 1.9437 412.3106 412.7080 0.0605 -1.0000 -1.0000 5308329 1593661979.90 151.5472 60.0003 32.0000 1.9425 1.9440 412.4826 412.8800 0.0603 -1.0000 -1.0000 5308391 1593661980.00 151.5517 60.0003 32.0000 1.9418 1.9433 412.4982 412.8951 0.0604 -1.0000 -1.0000 5308641 1593661980.10 151.5517 60.0003 32.0000 1.9421 1.9436 412.5681 412.9666 0.0606 -1.0000 -1.0000 5308704 1593661980.20 151.5517 60.0003 32.0000 1.9424 1.9439 412.5429 412.9415 0.0606 -1.0000 -1.0000 5308782 1593661980.30 151.5517 60.0003 32.0000 1.9427 1.9442 412.3961 412.7935 0.0604 -1.0000 -1.0000 5308844 1593661980.40 151.5517 60.0003 32.0000 1.9430 1.9445 412.3315 412.7282 0.0604 -1.0000 -1.0000 5308907 1593661980.50 151.5712 60.0003 32.0000 1.9430 1.9446 412.4300 412.8267 0.0603 -1.0000 -1.0000 5309110 1593661980.60 151.5712 60.0003 32.0000 1.9420 1.9435 412.4993 412.8968 0.0605 -1.0000 -1.0000 5309172 1593661980.70 151.5712 60.0003 32.0000 1.9415 1.9431 412.5564 412.9545 0.0605 -1.0000 -1.0000 5309235 1593661980.80 151.5712 60.0003 32.0000 1.9422 1.9438 412.5042 412.9012 0.0603 -1.0000 -1.0000 5309313 1593661980.90 151.5712 60.0003 32.0000 1.9427 1.9442 412.4046 412.8014 0.0603 -1.0000 -1.0000 5309375 1593661981.00 151.4844 60.0003 32.0000 1.9423 1.9438 412.3521 412.7491 0.0605 -1.0000 -1.0000 5309594 1593661981.10 151.4844 60.0003 32.0000 1.9424 1.9439 412.4491 412.8461 0.0604 -1.0000 -1.0000 5309672 1593661981.20 151.4844 60.0003 32.0000 1.9422 1.9437 412.4677 412.8650 0.0604 -1.0000 -1.0000 5309735 1593661981.30 151.4844 60.0003 32.0000 1.9417 1.9432 412.5453 412.9427 0.0605 -1.0000 -1.0000 5309797 1593661981.40 151.4844 60.0003 32.0000 1.9412 1.9428 412.4919 412.8893 0.0605 -1.0000 -1.0000 5309875 1593661981.50 151.4806 60.0003 32.0000 1.9414 1.9430 412.3535 412.7514 0.0605 -1.0000 -1.0000 5309938 1593661981.60 151.3894 60.0003 32.0000 1.9422 1.9437 412.2628 412.6602 0.0605 -1.0000 -1.0000 5310000 1593661981.70 151.3894 60.0003 32.0000 1.9425 1.9440 412.2915 412.6886 0.0604 -1.0000 -1.0000 5310063 1593661981.80 151.3894 60.0003 32.0000 1.9423 1.9438 412.4774 412.8744 0.0604 -1.0000 -1.0000 5310125 1593661981.90 151.3894 60.0003 32.0000 1.9421 1.9436 412.6130 413.0104 0.0605 -1.0000 -1.0000 5310203 1593661982.00 151.3894 60.0003 32.0000 1.9420 1.9435 412.5134 412.9115 0.0605 -1.0000 -1.0000 5310891 1593661982.10 151.3894 60.0003 32.0000 1.9427 1.9442 412.4065 412.8045 0.0606 -1.0000 -1.0000 5310953 1593661982.20 151.4649 60.0003 32.0000 1.9430 1.9445 412.3748 412.7726 0.0605 -1.0000 -1.0000 5311031 1593661982.30 151.4649 60.0003 32.0000 1.9419 1.9434 412.3383 412.7348 0.0604 -1.0000 -1.0000 5311094 1593661982.40 151.4649 60.0003 32.0000 1.9417 1.9433 412.4346 412.8323 0.0605 -1.0000 -1.0000 5311156 1593661982.50 151.4649 60.0003 32.0000 1.9414 1.9429 412.5181 412.9159 0.0605 -1.0000 -1.0000 5311234 1593661982.60 151.4649 60.0003 32.0000 1.9427 1.9443 412.4742 412.8725 0.0607 -1.0000 -1.0000 5311359 1593661982.70 151.4663 60.0003 32.0000 1.9423 1.9438 412.4457 412.8444 0.0606 -1.0000 -1.0000 5311422 1593661982.80 151.4904 60.0003 32.0000 1.9430 1.9446 412.4032 412.8006 0.0605 -1.0000 -1.0000 5311484 1593661982.90 151.4904 60.0003 32.0000 1.9422 1.9437 412.3770 412.7748 0.0605 -1.0000 -1.0000 5311562 1593661983.00 151.4904 60.0003 32.0000 1.9415 1.9430 412.4708 412.8679 0.0604 -1.0000 -1.0000 5311625 1593661983.10 151.4904 60.0003 32.0000 1.9418 1.9433 412.5735 412.9713 0.0605 -1.0000 -1.0000 5311859 1593661983.20 151.4904 60.0003 32.0000 1.9414 1.9430 412.5642 412.9623 0.0605 -1.0000 -1.0000 5311922 1593661983.30 151.5277 60.0003 32.0000 1.9426 1.9441 412.4835 412.8826 0.0606 -1.0000 -1.0000 5311984 1593661983.40 151.5277 60.0003 32.0000 1.9425 1.9440 412.3801 412.7773 0.0604 -1.0000 -1.0000 5312062 1593661983.50 151.5277 60.0003 32.0000 1.9423 1.9439 412.2589 412.6558 0.0604 -1.0000 -1.0000 5312125 1593661983.60 151.5277 60.0003 32.0000 1.9424 1.9440 412.3520 412.7482 0.0603 -1.0000 -1.0000 5312187 1593661983.70 151.5277 60.0003 32.0000 1.9412 1.9427 412.5395 412.9371 0.0605 -1.0000 -1.0000 5312250 1593661983.80 151.5277 60.0003 32.0000 1.9413 1.9428 412.4929 412.8901 0.0604 -1.0000 -1.0000 5312312 1593661983.90 151.5277 60.0003 32.0000 1.9414 1.9429 412.5134 412.9111 0.0605 -1.0000 -1.0000 5312390 1593661984.00 151.5277 60.0003 32.0000 1.9418 1.9434 412.3842 412.7823 0.0606 -1.0000 -1.0000 5312469 1593661984.10 151.5277 60.0003 32.0000 1.9422 1.9438 412.4009 412.7991 0.0606 -1.0000 -1.0000 5312656 1593661984.20 151.5277 60.0003 32.0000 1.9413 1.9429 412.4856 412.8834 0.0605 -1.0000 -1.0000 5312718 1593661984.30 151.5277 60.0003 32.0000 1.9413 1.9429 412.4885 412.8866 0.0605 -1.0000 -1.0000 5312781 1593661984.40 151.4786 60.0003 32.0000 1.9415 1.9431 412.4637 412.8609 0.0605 -1.0000 -1.0000 5312843 1593661984.50 151.4786 60.0003 32.0000 1.9420 1.9436 412.3643 412.7628 0.0606 -1.0000 -1.0000 5312921 1593661984.60 151.4786 60.0003 32.0000 1.9424 1.9440 412.3532 412.7505 0.0604 -1.0000 -1.0000 5313156 1593661984.70 151.4786 60.0003 32.0000 1.9423 1.9439 412.3238 412.7213 0.0605 -1.0000 -1.0000 5313218 1593661984.80 151.4786 60.0003 32.0000 1.9419 1.9435 412.3396 412.7369 0.0604 -1.0000 -1.0000 5313296 1593661984.90 151.4507 60.0003 32.0000 1.9421 1.9437 412.4613 412.8584 0.0605 -1.0000 -1.0000 5313359 1593661985.00 151.4441 60.0003 32.0000 1.9418 1.9433 412.4683 412.8664 0.0605 -1.0000 -1.0000 5313421 1593661985.10 151.4441 60.0003 32.0000 1.9419 1.9435 412.4414 412.8388 0.0605 -1.0000 -1.0000 5313921 1593661985.20 151.4441 60.0003 32.0000 1.9427 1.9442 412.3269 412.7252 0.0606 -1.0000 -1.0000 5313984 1593661985.30 151.4441 60.0003 32.0000 1.9426 1.9441 412.3244 412.7219 0.0605 -1.0000 -1.0000 5314046 1593661985.40 151.4441 60.0003 32.0000 1.9424 1.9440 412.4815 412.8795 0.0605 -1.0000 -1.0000 5314124 1593661985.50 151.4480 60.0003 32.0000 1.9419 1.9435 412.5113 412.9087 0.0604 -1.0000 -1.0000 5314187 1593661985.60 151.4480 60.0003 32.0000 1.9421 1.9437 412.5120 412.9099 0.0606 -1.0000 -1.0000 5314421 1593661985.70 151.4480 60.0003 32.0000 1.9424 1.9440 412.4482 412.8464 0.0606 -1.0000 -1.0000 5314499 1593661985.80 151.4480 60.0003 32.0000 1.9432 1.9447 412.4121 412.8101 0.0604 -1.0000 -1.0000 5314562 1593661985.90 151.4480 60.0003 32.0000 1.9420 1.9436 412.3280 412.7248 0.0605 -1.0000 -1.0000 5314624 1593661986.00 151.4479 60.0003 32.0000 1.9420 1.9435 412.3404 412.7376 0.0604 -1.0000 -1.0000 5314686 1593661986.10 151.4479 60.0003 32.0000 1.9421 1.9436 412.4552 412.8525 0.0604 -1.0000 -1.0000 5314890 1593661986.20 151.4479 60.0003 32.0000 1.9422 1.9437 412.4380 412.8359 0.0606 -1.0000 -1.0000 5314952 1593661986.30 151.4479 60.0003 32.0000 1.9426 1.9441 412.3594 412.7571 0.0605 -1.0000 -1.0000 5315015 1593661986.40 151.4479 60.0003 32.0000 1.9420 1.9436 412.3139 412.7111 0.0604 -1.0000 -1.0000 5315077 1593661986.50 151.4479 60.0003 32.0000 1.9421 1.9436 412.3652 412.7621 0.0604 -1.0000 -1.0000 5315155 1593661986.60 151.4996 60.0003 32.0000 1.9419 1.9435 412.5195 412.9183 0.0607 -1.0000 -1.0000 5315358 1593661986.70 151.4996 60.0003 32.0000 1.9412 1.9427 412.5294 412.9278 0.0605 -1.0000 -1.0000 5315421 1593661986.80 151.4996 60.0003 32.0000 1.9421 1.9436 412.5372 412.9351 0.0606 -1.0000 -1.0000 5315499 1593661986.90 151.4996 60.0003 32.0000 1.9424 1.9439 412.5067 412.9042 0.0605 -1.0000 -1.0000 5315561 1593661987.00 151.4996 60.0003 32.0000 1.9415 1.9431 412.2337 412.6306 0.0604 -1.0000 -1.0000 5315624 1593661987.10 151.5514 60.0003 32.0000 1.9425 1.9441 412.2037 412.6006 0.0604 -1.0000 -1.0000 5315702 1593661987.20 151.5514 60.0003 32.0000 1.9419 1.9434 412.3657 412.7641 0.0606 -1.0000 -1.0000 5315874 1593661987.30 151.5514 60.0003 32.0000 1.9421 1.9437 412.4902 412.8881 0.0605 -1.0000 -1.0000 5315936 1593661987.40 151.5514 60.0003 32.0000 1.9419 1.9435 412.4778 412.8758 0.0606 -1.0000 -1.0000 5316014 1593661987.50 151.5514 60.0003 32.0000 1.9424 1.9439 412.4260 412.8237 0.0605 -1.0000 -1.0000 5316077 1593661987.60 151.5514 60.0003 32.0000 1.9430 1.9446 412.3407 412.7386 0.0606 -1.0000 -1.0000 5316140 1593661987.70 151.5442 60.0003 32.0000 1.9425 1.9441 412.2489 412.6449 0.0603 -1.0000 -1.0000 5316624 1593661987.80 151.5442 60.0003 32.0000 1.9419 1.9435 412.4293 412.8277 0.0606 -1.0000 -1.0000 5316686 1593661987.90 151.5442 60.0003 32.0000 1.9418 1.9434 412.4743 412.8720 0.0605 -1.0000 -1.0000 5316764 1593661988.00 151.5442 60.0003 32.0000 1.9419 1.9434 412.5836 412.9824 0.0606 -1.0000 -1.0000 5316827 1593661988.10 151.5442 60.0003 32.0000 1.9423 1.9439 412.4505 412.8473 0.0604 -1.0000 -1.0000 5316889 1593661988.20 151.4407 60.0003 32.0000 1.9428 1.9443 412.3241 412.7213 0.0604 -1.0000 -1.0000 5317108 1593661988.30 151.4055 60.0003 32.0000 1.9428 1.9443 412.3125 412.7098 0.0604 -1.0000 -1.0000 5317170 1593661988.40 151.4055 60.0003 32.0000 1.9423 1.9438 412.4367 412.8341 0.0605 -1.0000 -1.0000 5317233 1593661988.50 151.4055 60.0003 32.0000 1.9414 1.9429 412.5452 412.9429 0.0605 -1.0000 -1.0000 5317311 1593661988.60 151.4055 60.0003 32.0000 1.9421 1.9436 412.5050 412.9028 0.0605 -1.0000 -1.0000 5317373 1593661988.70 151.4055 60.0003 32.0000 1.9421 1.9437 412.4013 412.7982 0.0603 -1.0000 -1.0000 5317436 1593661988.80 151.4312 60.0003 32.0000 1.9427 1.9443 412.2720 412.6696 0.0605 -1.0000 -1.0000 5317514 1593661988.90 151.4312 60.0003 32.0000 1.9421 1.9437 412.3645 412.7623 0.0605 -1.0000 -1.0000 5317576 1593661989.00 151.4312 60.0003 32.0000 1.9420 1.9435 412.3710 412.7688 0.0606 -1.0000 -1.0000 5317639 1593661989.10 151.4312 60.0003 32.0000 1.9420 1.9435 412.5004 412.8981 0.0605 -1.0000 -1.0000 5317701 1593661989.20 151.4312 60.0003 32.0000 1.9414 1.9430 412.5165 412.9146 0.0606 -1.0000 -1.0000 5318358 1593661989.30 151.4312 60.0003 32.0000 1.9425 1.9441 412.5586 412.9563 0.0605 -1.0000 -1.0000 5318420 1593661989.40 151.4935 60.0003 32.0000 1.9421 1.9436 412.4294 412.8271 0.0605 -1.0000 -1.0000 5318498 1593661989.50 151.4935 60.0003 32.0000 1.9428 1.9444 412.4669 412.8644 0.0604 -1.0000 -1.0000 5318561 1593661989.60 151.4935 60.0003 32.0000 1.9421 1.9436 412.5062 412.9038 0.0605 -1.0000 -1.0000 5318623 1593661989.70 151.4935 60.0003 32.0000 1.9417 1.9432 412.6088 413.0069 0.0606 -1.0000 -1.0000 5318686 1593661989.80 151.4935 60.0003 32.0000 1.9424 1.9439 412.4649 412.8630 0.0605 -1.0000 -1.0000 5318764 1593661989.90 151.4947 59.9994 32.0000 1.9432 1.9447 412.3255 412.7231 0.0605 -1.0000 -1.0000 5318826 1593661990.00 151.4947 59.9994 32.0000 1.9427 1.9443 412.2736 412.6714 0.0605 -1.0000 -1.0000 5318889 1593661990.10 151.4947 59.9994 32.0000 1.9423 1.9438 412.3193 412.7170 0.0605 -1.0000 -1.0000 5318951 1593661990.20 151.4947 59.9994 32.0000 1.9420 1.9435 412.3389 412.7355 0.0604 -1.0000 -1.0000 5319029 1593661990.30 151.4947 59.9994 32.0000 1.9426 1.9442 412.5248 412.9235 0.0606 -1.0000 -1.0000 5319092 1593661990.40 151.4947 59.9994 32.0000 1.9412 1.9428 412.5113 412.9100 0.0606 -1.0000 -1.0000 5319154 1593661990.50 151.4947 59.9994 32.0000 1.9418 1.9433 412.4431 412.8417 0.0606 -1.0000 -1.0000 5319232 1593661990.60 151.5616 59.9994 32.0000 1.9420 1.9435 412.3395 412.7376 0.0605 -1.0000 -1.0000 5319295 1593661990.70 151.5616 59.9994 32.0000 1.9422 1.9438 412.3371 412.7347 0.0605 -1.0000 -1.0000 5319357 1593661990.80 151.5616 59.9994 32.0000 1.9417 1.9432 412.3844 412.7820 0.0605 -1.0000 -1.0000 5319592 1593661990.90 151.5616 59.9994 32.0000 1.9421 1.9437 412.4659 412.8635 0.0605 -1.0000 -1.0000 5319654 1593661991.00 151.4750 59.9994 32.0000 1.9422 1.9437 412.3819 412.7794 0.0605 -1.0000 -1.0000 5319717 1593661991.10 151.4648 59.9994 32.0000 1.9422 1.9437 412.3428 412.7405 0.0605 -1.0000 -1.0000 5319795 1593661991.20 151.4648 59.9994 32.0000 1.9426 1.9442 412.2905 412.6875 0.0604 -1.0000 -1.0000 5319857 1593661991.30 151.4648 59.9994 32.0000 1.9419 1.9435 412.2857 412.6839 0.0605 -1.0000 -1.0000 5320107 1593661991.40 151.4648 59.9994 32.0000 1.9423 1.9438 412.5056 412.9024 0.0604 -1.0000 -1.0000 5320185 1593661991.50 151.4648 59.9994 32.0000 1.9415 1.9430 412.4629 412.8605 0.0605 -1.0000 -1.0000 5320232 1593661991.60 151.4648 59.9994 32.0000 1.9416 1.9431 412.4617 412.8595 0.0605 -1.0000 -1.0000 5320310 1593661991.70 151.4539 59.9994 32.0000 1.9418 1.9433 412.4016 412.7991 0.0605 -1.0000 -1.0000 5320373 1593661991.80 151.3732 59.9994 32.0000 1.9419 1.9435 412.3404 412.7382 0.0605 -1.0000 -1.0000 5320623 1593661991.90 151.3732 59.9994 32.0000 1.9423 1.9438 412.4214 412.8198 0.0606 -1.0000 -1.0000 5320685 1593661992.00 151.3732 59.9994 32.0000 1.9415 1.9430 412.4357 412.8330 0.0604 -1.0000 -1.0000 5320748 1593661992.10 151.3732 59.9994 32.0000 1.9415 1.9431 412.5406 412.9388 0.0606 -1.0000 -1.0000 5320810 1593661992.20 151.3732 59.9994 32.0000 1.9420 1.9435 412.4999 412.8971 0.0604 -1.0000 -1.0000 5320888 1593661992.30 151.3732 59.9994 32.0000 1.9423 1.9438 412.3888 412.7872 0.0607 -1.0000 -1.0000 5320951 1593661992.40 151.4172 59.9994 32.0000 1.9429 1.9445 412.3630 412.7620 0.0607 -1.0000 -1.0000 5321013 1593661992.50 151.4377 59.9994 32.0000 1.9417 1.9433 412.3610 412.7591 0.0606 -1.0000 -1.0000 5321091 1593661992.60 151.4377 59.9994 32.0000 1.9415 1.9430 412.4558 412.8542 0.0606 -1.0000 -1.0000 5321154 1593661992.70 151.4377 59.9994 32.0000 1.9419 1.9434 412.5509 412.9484 0.0605 -1.0000 -1.0000 5321216 1593661992.80 151.4377 59.9994 32.0000 1.9423 1.9439 412.5194 412.9183 0.0606 -1.0000 -1.0000 5321404 1593661992.90 151.4377 59.9994 32.0000 1.9425 1.9441 412.4178 412.8173 0.0609 -1.0000 -1.0000 5321466 1593661993.00 151.4639 59.9994 32.0000 1.9424 1.9440 412.2881 412.6861 0.0606 -1.0000 -1.0000 5321529 1593661993.10 151.4639 59.9994 32.0000 1.9420 1.9436 412.3245 412.7224 0.0606 -1.0000 -1.0000 5321591 1593661993.20 151.4639 59.9994 32.0000 1.9420 1.9435 412.4965 412.8950 0.0606 -1.0000 -1.0000 5321654 1593661993.30 151.4639 59.9994 32.0000 1.9415 1.9431 412.7101 413.1082 0.0605 -1.0000 -1.0000 5322357 1593661993.40 151.4639 59.9994 32.0000 1.9416 1.9431 412.5376 412.9357 0.0606 -1.0000 -1.0000 5322419 1593661993.50 151.5225 59.9994 32.0000 1.9422 1.9437 412.4977 412.8955 0.0605 -1.0000 -1.0000 5322482 1593661993.60 151.5225 59.9994 32.0000 1.9428 1.9443 412.2869 412.6844 0.0605 -1.0000 -1.0000 5322544 1593661993.70 151.5225 59.9994 32.0000 1.9428 1.9444 412.2807 412.6787 0.0606 -1.0000 -1.0000 5322622 1593661993.80 151.5225 59.9994 32.0000 1.9429 1.9444 412.3105 412.7087 0.0605 -1.0000 -1.0000 5322685 1593661993.90 151.5225 59.9994 32.0000 1.9415 1.9430 412.4719 412.8698 0.0606 -1.0000 -1.0000 5322763 1593661994.00 151.5225 59.9994 32.0000 1.9414 1.9430 412.4729 412.8719 0.0607 -1.0000 -1.0000 5322825 1593661994.10 151.5412 59.9994 32.0000 1.9414 1.9430 412.2736 412.6712 0.0605 -1.0000 -1.0000 5322888 1593661994.20 151.5412 59.9994 32.0000 1.9422 1.9438 412.2954 412.6937 0.0606 -1.0000 -1.0000 5322966 1593661994.30 151.5412 59.9994 32.0000 1.9423 1.9439 412.3705 412.7689 0.0606 -1.0000 -1.0000 5323028 1593661994.40 151.5412 59.9994 32.0000 1.9418 1.9433 412.4647 412.8638 0.0606 -1.0000 -1.0000 5323091 1593661994.50 151.5412 59.9994 32.0000 1.9410 1.9425 412.5050 412.9034 0.0607 -1.0000 -1.0000 5323169 1593661994.60 151.5437 59.9990 32.0000 1.9416 1.9431 412.4602 412.8581 0.0605 -1.0000 -1.0000 5323231 1593661994.70 151.5473 59.9986 32.0000 1.9417 1.9432 412.2911 412.6885 0.0605 -1.0000 -1.0000 5323294 1593661994.80 151.5473 59.9986 32.0000 1.9430 1.9445 412.3496 412.7474 0.0605 -1.0000 -1.0000 5323372 1593661994.90 151.5473 59.9986 32.0000 1.9426 1.9442 412.3495 412.7469 0.0605 -1.0000 -1.0000 5323434 1593661995.00 151.5473 59.9986 32.0000 1.9418 1.9434 412.4361 412.8346 0.0606 -1.0000 -1.0000 5323497 1593661995.10 151.5473 59.9986 32.0000 1.9407 1.9422 412.5383 412.9366 0.0606 -1.0000 -1.0000 5323559 1593661995.20 151.5473 59.9986 32.0000 1.9414 1.9429 412.5790 412.9779 0.0607 -1.0000 -1.0000 5323622 1593661995.30 151.5473 59.9986 32.0000 1.9422 1.9437 412.4644 412.8626 0.0606 -1.0000 -1.0000 5323856 1593661995.40 151.5473 59.9986 32.0000 1.9428 1.9443 412.3188 412.7171 0.0606 -1.0000 -1.0000 5323934 1593661995.50 151.5473 59.9986 32.0000 1.9425 1.9440 412.4176 412.8148 0.0604 -1.0000 -1.0000 5323997 1593661995.60 151.5473 59.9986 32.0000 1.9417 1.9432 412.3975 412.7954 0.0605 -1.0000 -1.0000 5324060 1593661995.70 151.5473 59.9986 32.0000 1.9410 1.9425 412.5296 412.9275 0.0605 -1.0000 -1.0000 5324122 1593661995.80 151.4730 59.9986 32.0000 1.9418 1.9433 412.5037 412.9023 0.0606 -1.0000 -1.0000 5324184 1593661995.90 151.4730 59.9986 32.0000 1.9425 1.9441 412.4371 412.8348 0.0605 -1.0000 -1.0000 5324528 1593661996.00 151.4730 59.9986 32.0000 1.9427 1.9442 412.4611 412.8591 0.0605 -1.0000 -1.0000 5324591 1593661996.10 151.4730 59.9986 32.0000 1.9433 1.9448 412.3367 412.7341 0.0605 -1.0000 -1.0000 5324653 1593661996.20 151.4730 59.9986 32.0000 1.9420 1.9436 412.5102 412.9081 0.0605 -1.0000 -1.0000 5324716 1593661996.30 151.4730 59.9986 32.0000 1.9419 1.9434 412.5660 412.9644 0.0606 -1.0000 -1.0000 5324794 1593661996.40 151.4306 59.9986 32.0000 1.9416 1.9432 412.5762 412.9743 0.0605 -1.0000 -1.0000 5324856 1593661996.50 151.4185 59.9986 32.0000 1.9422 1.9438 412.4149 412.8123 0.0604 -1.0000 -1.0000 5324934 1593661996.60 151.4185 59.9986 32.0000 1.9426 1.9441 412.2917 412.6903 0.0607 -1.0000 -1.0000 5324997 1593661996.70 151.4185 59.9986 32.0000 1.9428 1.9444 412.3025 412.7003 0.0605 -1.0000 -1.0000 5325059 1593661996.80 151.4185 59.9986 32.0000 1.9422 1.9437 412.3733 412.7712 0.0606 -1.0000 -1.0000 5325122 1593661996.90 151.4185 59.9986 32.0000 1.9418 1.9434 412.5158 412.9138 0.0605 -1.0000 -1.0000 5325903 1593661997.00 151.4606 59.9986 32.0000 1.9421 1.9437 412.6094 413.0071 0.0605 -1.0000 -1.0000 5325965 1593661997.10 151.4606 59.9986 32.0000 1.9418 1.9433 412.5486 412.9467 0.0606 -1.0000 -1.0000 5326043 1593661997.20 151.4606 59.9986 32.0000 1.9423 1.9438 412.3402 412.7382 0.0606 -1.0000 -1.0000 5326106 1593661997.30 151.4606 59.9986 32.0000 1.9420 1.9435 412.3901 412.7881 0.0606 -1.0000 -1.0000 5326168 1593661997.40 151.4606 59.9986 32.0000 1.9420 1.9435 412.4655 412.8643 0.0607 -1.0000 -1.0000 5326372 1593661997.50 151.5080 59.9986 32.0000 1.9413 1.9428 412.5048 412.9035 0.0606 -1.0000 -1.0000 5326434 1593661997.60 151.5643 59.9986 32.0000 1.9420 1.9436 412.4971 412.8958 0.0607 -1.0000 -1.0000 5326496 1593661997.70 151.5643 59.9986 32.0000 1.9420 1.9435 412.3206 412.7187 0.0606 -1.0000 -1.0000 5326574 1593661997.80 151.5643 59.9986 32.0000 1.9420 1.9435 412.3390 412.7367 0.0605 -1.0000 -1.0000 5326637 1593661997.90 151.5643 59.9986 32.0000 1.9417 1.9433 412.4127 412.8097 0.0603 -1.0000 -1.0000 5326700 1593661998.00 151.5643 59.9986 32.0000 1.9417 1.9432 412.5356 412.9323 0.0603 -1.0000 -1.0000 5326762 1593661998.10 151.5695 59.9986 32.0000 1.9414 1.9429 412.5062 412.9035 0.0605 -1.0000 -1.0000 5326824 1593661998.20 151.5695 59.9986 32.0000 1.9423 1.9438 412.5232 412.9210 0.0605 -1.0000 -1.0000 5326902 1593661998.30 151.5695 59.9986 32.0000 1.9420 1.9436 412.4237 412.8220 0.0606 -1.0000 -1.0000 5326965 1593661998.40 151.5695 59.9986 32.0000 1.9419 1.9434 412.4309 412.8293 0.0606 -1.0000 -1.0000 5327027 1593661998.50 151.5695 59.9986 32.0000 1.9411 1.9426 412.5459 412.9442 0.0605 -1.0000 -1.0000 5327105 1593661998.60 151.4341 59.9986 32.0000 1.9405 1.9421 412.6148 413.0124 0.0605 -1.0000 -1.0000 5327168 1593661998.70 151.4341 59.9986 32.0000 1.9415 1.9431 412.3930 412.7910 0.0606 -1.0000 -1.0000 5327230 1593661998.80 151.4341 59.9986 32.0000 1.9418 1.9434 412.3118 412.7099 0.0606 -1.0000 -1.0000 5327309 1593661998.90 151.4341 59.9986 32.0000 1.9423 1.9438 412.3239 412.7218 0.0605 -1.0000 -1.0000 5327371 1593661999.00 151.4341 59.9986 32.0000 1.9422 1.9437 412.3195 412.7174 0.0606 -1.0000 -1.0000 5327434 1593661999.10 151.4341 59.9986 32.0000 1.9419 1.9434 412.4874 412.8861 0.0606 -1.0000 -1.0000 5327512 1593661999.20 151.4341 59.9986 32.0000 1.9419 1.9434 412.4945 412.8922 0.0605 -1.0000 -1.0000 5327574 1593661999.30 151.4341 59.9986 32.0000 1.9417 1.9433 412.5470 412.9448 0.0605 -1.0000 -1.0000 5327637 1593661999.40 151.4341 59.9986 32.0000 1.9421 1.9436 412.4593 412.8584 0.0607 -1.0000 -1.0000 5327699 1593661999.50 151.4341 59.9986 32.0000 1.9421 1.9437 412.3382 412.7365 0.0605 -1.0000 -1.0000 5328199 1593661999.60 151.4341 59.9986 32.0000 1.9417 1.9433 412.4530 412.8503 0.0604 -1.0000 -1.0000 5328261 1593661999.70 151.4703 59.9988 32.0000 1.9419 1.9434 412.4763 412.8750 0.0607 -1.0000 -1.0000 5328340 1593661999.80 151.4703 59.9988 32.0000 1.9420 1.9435 412.5477 412.9464 0.0606 -1.0000 -1.0000 5328402 1593661999.90 151.4703 59.9988 32.0000 1.9426 1.9441 412.5039 412.9027 0.0607 -1.0000 -1.0000 5328465 1593662000.00 151.4703 59.9988 32.0000 1.9431 1.9446 412.2852 412.6832 0.0605 -1.0000 -1.0000 5328527 1593662000.10 151.4703 59.9988 32.0000 1.9425 1.9441 412.2754 412.6724 0.0605 -1.0000 -1.0000 5328590 1593662000.20 151.4703 59.9988 32.0000 1.9423 1.9439 412.4447 412.8426 0.0605 -1.0000 -1.0000 5328668 1593662000.30 151.5102 59.9988 32.0000 1.9416 1.9431 412.4873 412.8856 0.0606 -1.0000 -1.0000 5328730 1593662000.40 151.5102 59.9988 32.0000 1.9427 1.9442 412.5803 412.9777 0.0604 -1.0000 -1.0000 5328793 1593662000.50 151.5102 59.9988 32.0000 1.9422 1.9437 412.6081 413.0062 0.0606 -1.0000 -1.0000 5328886 1593662000.60 151.5102 59.9988 32.0000 1.9422 1.9437 412.2802 412.6792 0.0606 -1.0000 -1.0000 5328949 1593662000.70 151.5102 59.9988 32.0000 1.9432 1.9447 412.3642 412.7618 0.0605 -1.0000 -1.0000 5329011 1593662000.80 151.5654 59.9988 32.0000 1.9424 1.9439 412.4261 412.8241 0.0606 -1.0000 -1.0000 5329074 1593662000.90 151.5654 59.9988 32.0000 1.9424 1.9439 412.5850 412.9833 0.0606 -1.0000 -1.0000 5329136 1593662001.00 151.5654 59.9988 32.0000 1.9427 1.9442 412.4452 412.8427 0.0604 -1.0000 -1.0000 5329371 1593662001.10 151.5654 59.9988 32.0000 1.9432 1.9448 412.4538 412.8514 0.0605 -1.0000 -1.0000 5329433 1593662001.20 151.5654 59.9988 32.0000 1.9429 1.9444 412.3281 412.7261 0.0605 -1.0000 -1.0000 5329496 1593662001.30 151.5574 59.9988 32.0000 1.9425 1.9440 412.3218 412.7190 0.0604 -1.0000 -1.0000 5329558 1593662001.40 151.5309 59.9988 32.0000 1.9417 1.9432 412.4943 412.8919 0.0605 -1.0000 -1.0000 5329636 1593662001.50 151.5309 59.9988 32.0000 1.9419 1.9435 412.5307 412.9294 0.0606 -1.0000 -1.0000 5329917 1593662001.60 151.5309 59.9988 32.0000 1.9414 1.9429 412.5022 412.9012 0.0607 -1.0000 -1.0000 5329980 1593662001.70 151.5309 59.9988 32.0000 1.9422 1.9437 412.2415 412.6396 0.0606 -1.0000 -1.0000 5330058 1593662001.80 151.5309 59.9988 32.0000 1.9422 1.9437 412.3037 412.7020 0.0606 -1.0000 -1.0000 5330121 1593662001.90 151.5309 59.9988 32.0000 1.9420 1.9435 412.3229 412.7205 0.0605 -1.0000 -1.0000 5330199 1593662002.00 151.5395 59.9988 32.0000 1.9424 1.9440 412.4722 412.8696 0.0605 -1.0000 -1.0000 5330371 1593662002.10 151.5426 59.9988 32.0000 1.9415 1.9431 412.5681 412.9655 0.0604 -1.0000 -1.0000 5330433 1593662002.20 151.5426 59.9988 32.0000 1.9416 1.9432 412.4501 412.8481 0.0606 -1.0000 -1.0000 5330496 1593662002.30 151.5426 59.9988 32.0000 1.9421 1.9437 412.4382 412.8358 0.0605 -1.0000 -1.0000 5330558 1593662002.40 151.5426 59.9988 32.0000 1.9431 1.9447 412.3223 412.7199 0.0605 -1.0000 -1.0000 5330621 1593662002.50 151.5016 59.9988 32.0000 1.9419 1.9435 412.3688 412.7670 0.0606 -1.0000 -1.0000 5331183 1593662002.60 151.4122 59.9988 32.0000 1.9416 1.9431 412.4710 412.8682 0.0605 -1.0000 -1.0000 5331245 1593662002.70 151.4122 59.9988 32.0000 1.9416 1.9431 412.4725 412.8701 0.0604 -1.0000 -1.0000 5331308 1593662002.80 151.4122 59.9988 32.0000 1.9417 1.9432 412.3435 412.7410 0.0605 -1.0000 -1.0000 5331370 1593662002.90 151.4122 59.9988 32.0000 1.9425 1.9440 412.2670 412.6649 0.0606 -1.0000 -1.0000 5331433 1593662003.00 151.4122 59.9988 32.0000 1.9422 1.9438 412.2855 412.6828 0.0604 -1.0000 -1.0000 5332183 1593662003.10 151.3932 59.9988 32.0000 1.9413 1.9429 412.4840 412.8819 0.0606 -1.0000 -1.0000 5332245 1593662003.20 151.3932 59.9988 32.0000 1.9415 1.9430 412.5659 412.9649 0.0606 -1.0000 -1.0000 5332308 1593662003.30 151.3932 59.9988 32.0000 1.9418 1.9434 412.4395 412.8371 0.0605 -1.0000 -1.0000 5332370 1593662003.40 151.3932 59.9988 32.0000 1.9424 1.9440 412.3483 412.7469 0.0606 -1.0000 -1.0000 5332448 1593662003.50 151.3932 59.9988 32.0000 1.9429 1.9444 412.2930 412.6911 0.0607 -1.0000 -1.0000 5332511 1593662003.60 151.4018 59.9988 32.0000 1.9424 1.9440 412.3003 412.6991 0.0607 -1.0000 -1.0000 5332573 1593662003.70 151.4018 59.9988 32.0000 1.9413 1.9429 412.3864 412.7849 0.0606 -1.0000 -1.0000 5332651 1593662003.80 151.4018 59.9988 32.0000 1.9412 1.9427 412.5388 412.9364 0.0605 -1.0000 -1.0000 5332714 1593662003.90 151.4018 59.9988 32.0000 1.9418 1.9433 412.4138 412.8119 0.0606 -1.0000 -1.0000 5332792 1593662004.00 151.4018 59.9988 32.0000 1.9427 1.9442 412.3222 412.7210 0.0606 -1.0000 -1.0000 5332854 1593662004.10 151.4018 59.9988 32.0000 1.9423 1.9438 412.3296 412.7278 0.0606 -1.0000 -1.0000 5332917 1593662004.20 151.5527 59.9988 32.0000 1.9419 1.9434 412.4355 412.8340 0.0606 -1.0000 -1.0000 5332979 1593662004.30 151.5527 59.9988 32.0000 1.9418 1.9433 412.4799 412.8779 0.0605 -1.0000 -1.0000 5333042 1593662004.40 151.5527 59.9988 32.0000 1.9426 1.9442 412.5300 412.9278 0.0605 -1.0000 -1.0000 5333120 1593662004.50 151.5527 59.9988 32.0000 1.9426 1.9442 412.4770 412.8754 0.0605 -1.0000 -1.0000 5333182 1593662004.60 151.5527 59.9988 32.0000 1.9429 1.9444 412.4025 412.7994 0.0604 -1.0000 -1.0000 5333245 1593662004.70 151.5715 59.9996 32.0000 1.9421 1.9436 412.3060 412.7042 0.0607 -1.0000 -1.0000 5333307 1593662004.80 151.5718 59.9996 32.0000 1.9422 1.9438 412.3439 412.7411 0.0605 -1.0000 -1.0000 5333385 1593662004.90 151.5718 59.9996 32.0000 1.9419 1.9434 412.4984 412.8967 0.0606 -1.0000 -1.0000 5333448 1593662005.00 151.5718 59.9996 32.0000 1.9420 1.9435 412.4498 412.8476 0.0605 -1.0000 -1.0000 5333510 1593662005.10 151.5718 59.9996 32.0000 1.9427 1.9442 412.3084 412.7045 0.0604 -1.0000 -1.0000 5333588 1593662005.20 151.5718 59.9996 32.0000 1.9427 1.9443 412.3119 412.7104 0.0606 -1.0000 -1.0000 5333651 1593662005.30 151.5408 59.9996 32.0000 1.9419 1.9435 412.3249 412.7231 0.0606 -1.0000 -1.0000 5333713 1593662005.40 151.5408 59.9996 32.0000 1.9413 1.9429 412.4722 412.8691 0.0604 -1.0000 -1.0000 5333776 1593662005.50 151.5408 59.9996 32.0000 1.9417 1.9433 412.5259 412.9240 0.0606 -1.0000 -1.0000 5333854 1593662005.60 151.5408 59.9996 32.0000 1.9417 1.9433 412.5220 412.9195 0.0604 -1.0000 -1.0000 5333901 1593662005.70 151.5408 59.9996 32.0000 1.9421 1.9436 412.3677 412.7652 0.0605 -1.0000 -1.0000 5333979 1593662005.80 151.5091 59.9996 32.0000 1.9420 1.9435 412.2725 412.6692 0.0604 -1.0000 -1.0000 5334042 1593662005.90 151.4647 59.9996 32.0000 1.9421 1.9436 412.1977 412.5956 0.0606 -1.0000 -1.0000 5334120 1593662006.00 151.4647 59.9996 32.0000 1.9420 1.9435 412.3608 412.7585 0.0604 -1.0000 -1.0000 5334182 1593662006.10 151.4647 59.9996 32.0000 1.9420 1.9435 412.4048 412.8022 0.0605 -1.0000 -1.0000 5334869 1593662006.20 151.4647 59.9996 32.0000 1.9422 1.9438 412.4032 412.8014 0.0606 -1.0000 -1.0000 5334932 1593662006.30 151.4647 59.9996 32.0000 1.9421 1.9436 412.3093 412.7077 0.0606 -1.0000 -1.0000 5334994 1593662006.40 151.4023 59.9996 32.0000 1.9426 1.9442 412.2736 412.6711 0.0604 -1.0000 -1.0000 5335057 1593662006.50 151.4023 59.9996 32.0000 1.9419 1.9434 412.4902 412.8870 0.0604 -1.0000 -1.0000 5335135 1593662006.60 151.4023 59.9996 32.0000 1.9417 1.9432 412.5322 412.9307 0.0606 -1.0000 -1.0000 5335197 1593662006.70 151.4023 59.9996 32.0000 1.9412 1.9427 412.5602 412.9584 0.0605 -1.0000 -1.0000 5335260 1593662006.80 151.4023 59.9996 32.0000 1.9424 1.9439 412.5353 412.9328 0.0605 -1.0000 -1.0000 5335338 1593662006.90 151.4114 59.9996 32.0000 1.9424 1.9439 412.2759 412.6735 0.0605 -1.0000 -1.0000 5335400 1593662007.00 151.4135 59.9996 32.0000 1.9424 1.9439 412.2143 412.6129 0.0607 -1.0000 -1.0000 5335463 1593662007.10 151.4135 59.9996 32.0000 1.9418 1.9433 412.2755 412.6724 0.0605 -1.0000 -1.0000 5336135 1593662007.20 151.4135 59.9996 32.0000 1.9424 1.9439 412.5074 412.9056 0.0605 -1.0000 -1.0000 5336197 1593662007.30 151.4135 59.9996 32.0000 1.9416 1.9431 412.6206 413.0190 0.0606 -1.0000 -1.0000 5336260 1593662007.40 151.4135 59.9996 32.0000 1.9419 1.9435 412.5219 412.9210 0.0607 -1.0000 -1.0000 5336338 1593662007.50 151.4558 59.9996 32.0000 1.9424 1.9439 412.3834 412.7820 0.0606 -1.0000 -1.0000 5336400 1593662007.60 151.4558 59.9996 32.0000 1.9429 1.9445 412.2664 412.6656 0.0607 -1.0000 -1.0000 5336463 1593662007.70 151.4558 59.9996 32.0000 1.9424 1.9440 412.2688 412.6671 0.0606 -1.0000 -1.0000 5336525 1593662007.80 151.4558 59.9996 32.0000 1.9423 1.9438 412.4166 412.8148 0.0606 -1.0000 -1.0000 5336604 1593662007.90 151.4558 59.9996 32.0000 1.9419 1.9434 412.5205 412.9184 0.0606 -1.0000 -1.0000 5336666 1593662008.00 151.4659 59.9996 32.0000 1.9429 1.9445 412.3440 412.7428 0.0607 -1.0000 -1.0000 5336728 1593662008.10 151.4661 59.9996 32.0000 1.9428 1.9444 412.3409 412.7398 0.0607 -1.0000 -1.0000 5336791 1593662008.20 151.4661 59.9996 32.0000 1.9425 1.9440 412.2995 412.6983 0.0606 -1.0000 -1.0000 5336869 1593662008.30 151.4661 59.9996 32.0000 1.9421 1.9436 412.4475 412.8452 0.0605 -1.0000 -1.0000 5336931 1593662008.40 151.4661 59.9996 32.0000 1.9415 1.9431 412.5805 412.9797 0.0608 -1.0000 -1.0000 5336994 1593662008.50 151.4895 59.9996 32.0000 1.9419 1.9434 412.4516 412.8502 0.0606 -1.0000 -1.0000 5337072 1593662008.60 151.5473 59.9996 32.0000 1.9422 1.9438 412.3825 412.7802 0.0605 -1.0000 -1.0000 5337134 1593662008.70 151.5473 59.9996 32.0000 1.9433 1.9448 412.3348 412.7329 0.0606 -1.0000 -1.0000 5337353 1593662008.80 151.5473 59.9996 32.0000 1.9421 1.9437 412.2759 412.6739 0.0606 -1.0000 -1.0000 5337431 1593662008.90 151.5473 59.9996 32.0000 1.9424 1.9439 412.3662 412.7640 0.0605 -1.0000 -1.0000 5337494 1593662009.00 151.5473 59.9996 32.0000 1.9418 1.9434 412.4880 412.8863 0.0606 -1.0000 -1.0000 5337556 1593662009.10 151.5379 59.9996 32.0000 1.9420 1.9436 412.5412 412.9398 0.0605 -1.0000 -1.0000 5337619 1593662009.20 151.5379 59.9996 32.0000 1.9421 1.9437 412.4805 412.8790 0.0607 -1.0000 -1.0000 5338337 1593662009.30 151.5379 59.9996 32.0000 1.9418 1.9434 412.3385 412.7371 0.0606 -1.0000 -1.0000 5338400 1593662009.40 151.5379 59.9996 32.0000 1.9418 1.9434 412.3448 412.7429 0.0606 -1.0000 -1.0000 5338478 1593662009.50 151.5379 59.9996 32.0000 1.9418 1.9433 412.4915 412.8891 0.0604 -1.0000 -1.0000 5338540 1593662009.60 151.4703 59.9995 32.0000 1.9417 1.9433 412.4983 412.8957 0.0605 -1.0000 -1.0000 5338603 1593662009.70 151.4570 59.9995 32.0000 1.9422 1.9437 412.4403 412.8380 0.0605 -1.0000 -1.0000 5338681 1593662009.80 151.4570 59.9995 32.0000 1.9424 1.9440 412.2772 412.6760 0.0608 -1.0000 -1.0000 5338744 1593662009.90 151.4570 59.9995 32.0000 1.9426 1.9442 412.2546 412.6519 0.0604 -1.0000 -1.0000 5338806 1593662010.00 151.4570 59.9995 32.0000 1.9421 1.9436 412.3265 412.7232 0.0603 -1.0000 -1.0000 5338884 1593662010.10 151.4570 59.9995 32.0000 1.9419 1.9435 412.4420 412.8392 0.0605 -1.0000 -1.0000 5338946 1593662010.20 151.4570 59.9995 32.0000 1.9418 1.9434 412.5291 412.9271 0.0605 -1.0000 -1.0000 5339087 1593662010.30 151.4355 59.9995 32.0000 1.9419 1.9435 412.4519 412.8499 0.0606 -1.0000 -1.0000 5339150 1593662010.40 151.4355 59.9995 32.0000 1.9422 1.9438 412.3708 412.7695 0.0606 -1.0000 -1.0000 5339212 1593662010.50 151.4355 59.9995 32.0000 1.9425 1.9441 412.3598 412.7583 0.0607 -1.0000 -1.0000 5339290 1593662010.60 151.4355 59.9995 32.0000 1.9423 1.9439 412.3203 412.7192 0.0607 -1.0000 -1.0000 5339353 1593662010.70 151.4355 59.9995 32.0000 1.9419 1.9435 412.5521 412.9505 0.0606 -1.0000 -1.0000 5339415 1593662010.80 151.5012 59.9995 32.0000 1.9419 1.9435 412.5454 412.9441 0.0607 -1.0000 -1.0000 5339493 1593662010.90 151.5063 59.9995 32.0000 1.9423 1.9439 412.4498 412.8486 0.0606 -1.0000 -1.0000 5339556 1593662011.00 151.5063 59.9995 32.0000 1.9427 1.9443 412.3795 412.7776 0.0606 -1.0000 -1.0000 5339618 1593662011.10 151.5063 59.9995 32.0000 1.9428 1.9443 412.2864 412.6852 0.0607 -1.0000 -1.0000 5339696 1593662011.20 151.5063 59.9995 32.0000 1.9423 1.9438 412.3210 412.7190 0.0605 -1.0000 -1.0000 5339759 1593662011.30 151.5138 59.9995 32.0000 1.9416 1.9432 412.5157 412.9140 0.0606 -1.0000 -1.0000 5339821 1593662011.40 151.5521 59.9995 32.0000 1.9427 1.9442 412.6357 413.0342 0.0606 -1.0000 -1.0000 5339899 1593662011.50 151.5521 59.9995 32.0000 1.9422 1.9437 412.5446 412.9429 0.0606 -1.0000 -1.0000 5339962 1593662011.60 151.5521 59.9995 32.0000 1.9420 1.9435 412.4611 412.8592 0.0606 -1.0000 -1.0000 5340024 1593662011.70 151.5521 59.9995 32.0000 1.9423 1.9439 412.3494 412.7484 0.0607 -1.0000 -1.0000 5340087 1593662011.80 151.5521 59.9995 32.0000 1.9425 1.9441 412.4649 412.8638 0.0606 -1.0000 -1.0000 5340384 1593662011.90 151.5453 59.9995 32.0000 1.9417 1.9433 412.5571 412.9554 0.0606 -1.0000 -1.0000 5340446 1593662012.00 151.5445 59.9995 32.0000 1.9425 1.9440 412.5255 412.9236 0.0605 -1.0000 -1.0000 5340524 1593662012.10 151.5445 59.9995 32.0000 1.9424 1.9439 412.4451 412.8433 0.0605 -1.0000 -1.0000 5340571 1593662012.20 151.5445 59.9995 32.0000 1.9428 1.9444 412.3564 412.7539 0.0605 -1.0000 -1.0000 5340649 1593662012.30 151.5445 59.9995 32.0000 1.9421 1.9436 412.2829 412.6804 0.0605 -1.0000 -1.0000 5340899 1593662012.40 151.5445 59.9995 32.0000 1.9422 1.9437 412.3265 412.7250 0.0606 -1.0000 -1.0000 5340962 1593662012.50 151.5431 59.9995 32.0000 1.9409 1.9424 412.3924 412.7900 0.0605 -1.0000 -1.0000 5341024 1593662012.60 151.5331 59.9995 32.0000 1.9419 1.9434 412.4155 412.8144 0.0607 -1.0000 -1.0000 5341087 1593662012.70 151.5331 59.9995 32.0000 1.9420 1.9435 412.4224 412.8210 0.0607 -1.0000 -1.0000 5341149 1593662012.80 151.5331 59.9995 32.0000 1.9417 1.9432 412.2572 412.6559 0.0606 -1.0000 -1.0000 5341399 1593662012.90 151.5331 59.9995 32.0000 1.9425 1.9440 412.2438 412.6422 0.0607 -1.0000 -1.0000 5341461 1593662013.00 151.5331 59.9995 32.0000 1.9424 1.9440 412.2277 412.6263 0.0606 -1.0000 -1.0000 5341524 1593662013.10 151.4663 59.9995 32.0000 1.9414 1.9429 412.3815 412.7798 0.0606 -1.0000 -1.0000 5341602 1593662013.20 151.4654 59.9995 32.0000 1.9414 1.9429 412.5449 412.9436 0.0606 -1.0000 -1.0000 5341665 1593662013.30 151.4654 59.9995 32.0000 1.9415 1.9430 412.4415 412.8398 0.0605 -1.0000 -1.0000 5341946 1593662013.40 151.4654 59.9995 32.0000 1.9418 1.9434 412.3985 412.7971 0.0607 -1.0000 -1.0000 5342008 1593662013.50 151.4654 59.9995 32.0000 1.9426 1.9441 412.2329 412.6308 0.0605 -1.0000 -1.0000 5342071 1593662013.60 151.4464 59.9995 32.0000 1.9426 1.9441 412.2559 412.6531 0.0605 -1.0000 -1.0000 5342133 1593662013.70 151.4132 59.9995 32.0000 1.9421 1.9436 412.4249 412.8231 0.0606 -1.0000 -1.0000 5342211 1593662013.80 151.4132 59.9995 32.0000 1.9425 1.9440 412.3967 412.7951 0.0606 -1.0000 -1.0000 5342602 1593662013.90 151.4132 59.9995 32.0000 1.9423 1.9439 412.3113 412.7094 0.0605 -1.0000 -1.0000 5342680 1593662014.00 151.4132 59.9995 32.0000 1.9427 1.9442 412.2226 412.6205 0.0606 -1.0000 -1.0000 5342743 1593662014.10 151.4132 59.9995 32.0000 1.9420 1.9435 412.2976 412.6964 0.0607 -1.0000 -1.0000 5342805 1593662014.20 151.4041 59.9995 32.0000 1.9408 1.9423 412.4880 412.8868 0.0607 -1.0000 -1.0000 5342883 1593662014.30 151.4041 59.9995 32.0000 1.9418 1.9433 412.5068 412.9061 0.0607 -1.0000 -1.0000 5343102 1593662014.40 151.4041 59.9995 32.0000 1.9416 1.9431 412.5323 412.9312 0.0607 -1.0000 -1.0000 5343164 1593662014.50 151.4041 59.9995 32.0000 1.9426 1.9441 412.4625 412.8615 0.0607 -1.0000 -1.0000 5343242 1593662014.60 151.4041 59.9995 32.0000 1.9432 1.9447 412.2291 412.6277 0.0606 -1.0000 -1.0000 5343305 1593662014.70 151.4041 59.9995 32.0000 1.9423 1.9439 412.2524 412.6496 0.0605 -1.0000 -1.0000 5343367 1593662014.80 151.4277 59.9995 32.0000 1.9426 1.9442 412.3530 412.7515 0.0607 -1.0000 -1.0000 5343445 1593662014.90 151.5001 59.9994 32.0000 1.9424 1.9439 412.3298 412.7273 0.0605 -1.0000 -1.0000 5343508 1593662015.00 151.5001 59.9994 32.0000 1.9424 1.9439 412.4195 412.8176 0.0606 -1.0000 -1.0000 5343570 1593662015.10 151.5001 59.9994 32.0000 1.9432 1.9448 412.3675 412.7664 0.0607 -1.0000 -1.0000 5343633 1593662015.20 151.5001 59.9994 32.0000 1.9432 1.9448 412.2552 412.6538 0.0607 -1.0000 -1.0000 5343695 1593662015.30 151.5001 59.9994 32.0000 1.9431 1.9446 412.3789 412.7775 0.0606 -1.0000 -1.0000 5343758 1593662015.40 151.5351 59.9994 32.0000 1.9420 1.9436 412.5460 412.9440 0.0605 -1.0000 -1.0000 5343836 1593662015.50 151.5351 59.9994 32.0000 1.9422 1.9438 412.5236 412.9222 0.0606 -1.0000 -1.0000 5343930 1593662015.60 151.5351 59.9994 32.0000 1.9418 1.9434 412.5259 412.9242 0.0605 -1.0000 -1.0000 5343992 1593662015.70 151.5351 59.9994 32.0000 1.9430 1.9445 412.2798 412.6772 0.0605 -1.0000 -1.0000 5344070 1593662015.80 151.5351 59.9994 32.0000 1.9429 1.9444 412.3616 412.7593 0.0606 -1.0000 -1.0000 5344133 1593662015.90 151.5351 59.9994 32.0000 1.9426 1.9442 412.3442 412.7431 0.0607 -1.0000 -1.0000 5344430 1593662016.00 151.5667 59.9994 32.0000 1.9424 1.9439 412.3749 412.7732 0.0606 -1.0000 -1.0000 5344492 1593662016.10 151.5667 59.9994 32.0000 1.9419 1.9435 412.5200 412.9175 0.0605 -1.0000 -1.0000 5344555 1593662016.20 151.5667 59.9994 32.0000 1.9432 1.9447 412.3009 412.6990 0.0606 -1.0000 -1.0000 5344633 1593662016.30 151.5667 59.9994 32.0000 1.9422 1.9437 412.2622 412.6605 0.0606 -1.0000 -1.0000 5344695 1593662016.40 151.5667 59.9994 32.0000 1.9418 1.9434 412.3313 412.7306 0.0607 -1.0000 -1.0000 5344929 1593662016.50 151.5667 59.9994 32.0000 1.9415 1.9430 412.3733 412.7718 0.0606 -1.0000 -1.0000 5344992 1593662016.60 151.5627 59.9994 32.0000 1.9417 1.9433 412.4942 412.8927 0.0606 -1.0000 -1.0000 5345054 1593662016.70 151.5627 59.9994 32.0000 1.9416 1.9431 412.5815 412.9795 0.0605 -1.0000 -1.0000 5345133 1593662016.80 151.5627 59.9994 32.0000 1.9420 1.9435 412.4227 412.8208 0.0606 -1.0000 -1.0000 5345195 1593662016.90 151.5627 59.9994 32.0000 1.9425 1.9441 412.2901 412.6886 0.0607 -1.0000 -1.0000 5345429 1593662017.00 151.5627 59.9994 32.0000 1.9420 1.9436 412.2260 412.6244 0.0606 -1.0000 -1.0000 5345492 1593662017.10 151.5529 59.9994 32.0000 1.9415 1.9430 412.2205 412.6188 0.0606 -1.0000 -1.0000 5345554 1593662017.20 151.5529 59.9994 32.0000 1.9413 1.9428 412.4473 412.8457 0.0606 -1.0000 -1.0000 5345617 1593662017.30 151.5529 59.9994 32.0000 1.9415 1.9430 412.5425 412.9412 0.0606 -1.0000 -1.0000 5345679 1593662017.40 151.5529 59.9994 32.0000 1.9417 1.9432 412.4378 412.8366 0.0607 -1.0000 -1.0000 5346133 1593662017.50 151.5529 59.9994 32.0000 1.9427 1.9442 412.3537 412.7524 0.0607 -1.0000 -1.0000 5346195 1593662017.60 151.5529 59.9994 32.0000 1.9424 1.9440 412.2721 412.6704 0.0606 -1.0000 -1.0000 5346257 1593662017.70 151.4574 59.9994 32.0000 1.9426 1.9441 412.3661 412.7647 0.0606 -1.0000 -1.0000 5346336 1593662017.80 151.4574 59.9994 32.0000 1.9414 1.9429 412.4728 412.8717 0.0607 -1.0000 -1.0000 5346398 1593662017.90 151.4574 59.9994 32.0000 1.9418 1.9434 412.5204 412.9199 0.0608 -1.0000 -1.0000 5346679 1593662018.00 151.4574 59.9994 32.0000 1.9420 1.9435 412.4484 412.8466 0.0606 -1.0000 -1.0000 5346741 1593662018.10 151.4574 59.9994 32.0000 1.9430 1.9445 412.2203 412.6187 0.0607 -1.0000 -1.0000 5346804 1593662018.20 151.4574 59.9994 32.0000 1.9422 1.9437 412.3498 412.7481 0.0605 -1.0000 -1.0000 5346882 1593662018.30 151.4437 59.9994 32.0000 1.9419 1.9434 412.3599 412.7578 0.0605 -1.0000 -1.0000 5346945 1593662018.40 151.4381 59.9994 32.0000 1.9418 1.9434 412.4905 412.8885 0.0605 -1.0000 -1.0000 5347007 1593662018.50 151.4381 59.9994 32.0000 1.9418 1.9434 412.3863 412.7845 0.0606 -1.0000 -1.0000 5347070 1593662018.60 151.4381 59.9994 32.0000 1.9420 1.9435 412.2228 412.6214 0.0607 -1.0000 -1.0000 5347148 1593662018.70 151.4381 59.9994 32.0000 1.9423 1.9439 412.4044 412.8032 0.0607 -1.0000 -1.0000 5347210 1593662018.80 151.4381 59.9994 32.0000 1.9423 1.9438 412.4543 412.8526 0.0605 -1.0000 -1.0000 5347273 1593662018.90 151.4371 59.9994 32.0000 1.9416 1.9431 412.4696 412.8693 0.0608 -1.0000 -1.0000 5347398 1593662019.00 151.4370 59.9994 32.0000 1.9417 1.9433 412.4752 412.8740 0.0606 -1.0000 -1.0000 5347476 1593662019.10 151.4370 59.9994 32.0000 1.9425 1.9441 412.3855 412.7826 0.0603 -1.0000 -1.0000 5347538 1593662019.20 151.4370 59.9994 32.0000 1.9423 1.9438 412.3311 412.7299 0.0607 -1.0000 -1.0000 5347601 1593662019.30 151.4370 59.9994 32.0000 1.9432 1.9447 412.2697 412.6683 0.0606 -1.0000 -1.0000 5347663 1593662019.40 151.4370 59.9994 32.0000 1.9422 1.9438 412.5358 412.9331 0.0604 -1.0000 -1.0000 5348179 1593662019.50 151.4370 59.9994 32.0000 1.9418 1.9434 412.5246 412.9228 0.0605 -1.0000 -1.0000 5348257 1593662019.60 151.4370 59.9994 32.0000 1.9419 1.9434 412.5334 412.9320 0.0607 -1.0000 -1.0000 5348320 1593662019.70 151.5251 59.9993 32.0000 1.9426 1.9441 412.3372 412.7347 0.0604 -1.0000 -1.0000 5348382 1593662019.80 151.5251 59.9993 32.0000 1.9420 1.9435 412.3325 412.7304 0.0605 -1.0000 -1.0000 5348444 1593662019.90 151.5251 59.9993 32.0000 1.9421 1.9436 412.3685 412.7668 0.0607 -1.0000 -1.0000 5348522 1593662020.00 151.5251 59.9993 32.0000 1.9419 1.9434 412.5535 412.9526 0.0607 -1.0000 -1.0000 5348585 1593662020.10 151.5251 59.9993 32.0000 1.9409 1.9424 412.4441 412.8429 0.0607 -1.0000 -1.0000 5348648 1593662020.20 151.5378 59.9993 32.0000 1.9431 1.9447 412.3887 412.7875 0.0606 -1.0000 -1.0000 5348726 1593662020.30 151.5378 59.9993 32.0000 1.9422 1.9437 412.3253 412.7233 0.0606 -1.0000 -1.0000 5348788 1593662020.40 151.5378 59.9993 32.0000 1.9418 1.9433 412.3768 412.7754 0.0606 -1.0000 -1.0000 5349163 1593662020.50 151.5378 59.9993 32.0000 1.9423 1.9438 412.4379 412.8364 0.0606 -1.0000 -1.0000 5349241 1593662020.60 151.5378 59.9993 32.0000 1.9410 1.9426 412.4796 412.8772 0.0605 -1.0000 -1.0000 5349303 1593662020.70 151.5378 59.9993 32.0000 1.9422 1.9438 412.3926 412.7911 0.0606 -1.0000 -1.0000 5349366 1593662020.80 151.5080 59.9993 32.0000 1.9423 1.9438 412.2813 412.6793 0.0606 -1.0000 -1.0000 5349428 1593662020.90 151.4814 59.9993 32.0000 1.9421 1.9437 412.2873 412.6854 0.0606 -1.0000 -1.0000 5349491 1593662021.00 151.4814 59.9993 32.0000 1.9412 1.9427 412.4182 412.8168 0.0606 -1.0000 -1.0000 5349694 1593662021.10 151.4814 59.9993 32.0000 1.9412 1.9428 412.4162 412.8146 0.0606 -1.0000 -1.0000 5349772 1593662021.20 151.4814 59.9993 32.0000 1.9416 1.9432 412.5029 412.9015 0.0606 -1.0000 -1.0000 5349834 1593662021.30 151.4814 59.9993 32.0000 1.9432 1.9447 412.2851 412.6839 0.0607 -1.0000 -1.0000 5349897 1593662021.40 151.4763 59.9993 32.0000 1.9426 1.9442 412.3373 412.7371 0.0608 -1.0000 -1.0000 5349975 1593662021.50 151.4763 59.9993 32.0000 1.9419 1.9435 412.2745 412.6725 0.0605 -1.0000 -1.0000 5350100 1593662021.60 151.4763 59.9993 32.0000 1.9415 1.9431 412.4957 412.8931 0.0605 -1.0000 -1.0000 5350147 1593662021.70 151.4763 59.9993 32.0000 1.9418 1.9434 412.4243 412.8220 0.0604 -1.0000 -1.0000 5350225 1593662021.80 151.4763 59.9993 32.0000 1.9430 1.9445 412.3826 412.7813 0.0607 -1.0000 -1.0000 5350288 1593662021.90 151.4763 59.9993 32.0000 1.9437 1.9452 412.3214 412.7200 0.0607 -1.0000 -1.0000 5350366 1593662022.00 151.4763 59.9993 32.0000 1.9419 1.9435 412.3245 412.7223 0.0604 -1.0000 -1.0000 5350647 1593662022.10 151.3951 59.9993 32.0000 1.9422 1.9437 412.3288 412.7270 0.0606 -1.0000 -1.0000 5350710 1593662022.20 151.3951 59.9993 32.0000 1.9423 1.9439 412.4400 412.8384 0.0607 -1.0000 -1.0000 5350788 1593662022.30 151.3951 59.9993 32.0000 1.9416 1.9432 412.5158 412.9147 0.0606 -1.0000 -1.0000 5350850 1593662022.40 151.3975 59.9993 32.0000 1.9420 1.9436 412.3719 412.7707 0.0607 -1.0000 -1.0000 5350912 1593662022.50 151.4436 59.9993 32.0000 1.9436 1.9452 412.3397 412.7384 0.0607 -1.0000 -1.0000 5351084 1593662022.60 151.4436 59.9993 32.0000 1.9433 1.9448 412.2271 412.6259 0.0607 -1.0000 -1.0000 5351147 1593662022.70 151.4436 59.9993 32.0000 1.9422 1.9438 412.3563 412.7545 0.0607 -1.0000 -1.0000 5351209 1593662022.80 151.4436 59.9993 32.0000 1.9420 1.9435 412.5715 412.9711 0.0607 -1.0000 -1.0000 5351287 1593662022.90 151.4436 59.9993 32.0000 1.9427 1.9443 412.4023 412.8021 0.0608 -1.0000 -1.0000 5351350 1593662023.00 151.4436 59.9993 32.0000 1.9431 1.9446 412.3355 412.7334 0.0605 -1.0000 -1.0000 5351818 1593662023.10 151.4665 59.9993 32.0000 1.9431 1.9446 412.3335 412.7311 0.0605 -1.0000 -1.0000 5351897 1593662023.20 151.4665 59.9993 32.0000 1.9419 1.9434 412.3598 412.7588 0.0607 -1.0000 -1.0000 5351959 1593662023.30 151.4665 59.9993 32.0000 1.9424 1.9439 412.4626 412.8602 0.0605 -1.0000 -1.0000 5352022 1593662023.40 151.4665 59.9993 32.0000 1.9419 1.9434 412.5338 412.9316 0.0605 -1.0000 -1.0000 5352100 1593662023.50 151.4665 59.9993 32.0000 1.9425 1.9440 412.3918 412.7910 0.0607 -1.0000 -1.0000 5352162 1593662023.60 151.4665 59.9993 32.0000 1.9430 1.9446 412.3798 412.7787 0.0607 -1.0000 -1.0000 5352225 1593662023.70 151.5586 59.9993 32.0000 1.9431 1.9446 412.3366 412.7350 0.0606 -1.0000 -1.0000 5352287 1593662023.80 151.5586 59.9993 32.0000 1.9424 1.9439 412.2452 412.6435 0.0606 -1.0000 -1.0000 5352350 1593662023.90 151.5586 59.9993 32.0000 1.9408 1.9423 412.4794 412.8783 0.0607 -1.0000 -1.0000 5352428 1593662024.00 151.5586 59.9993 32.0000 1.9419 1.9434 412.5082 412.9062 0.0604 -1.0000 -1.0000 5352928 1593662024.10 151.5586 59.9993 32.0000 1.9420 1.9435 412.4389 412.8377 0.0606 -1.0000 -1.0000 5352990 1593662024.20 151.5586 59.9993 32.0000 1.9422 1.9438 412.2800 412.6784 0.0606 -1.0000 -1.0000 5353053 1593662024.30 151.5586 59.9993 32.0000 1.9429 1.9444 412.2143 412.6130 0.0607 -1.0000 -1.0000 5353115 1593662024.40 151.5584 59.9993 32.0000 1.9422 1.9437 412.3397 412.7388 0.0607 -1.0000 -1.0000 5353177 1593662024.50 151.5569 59.9993 32.0000 1.9418 1.9433 412.3135 412.7120 0.0607 -1.0000 -1.0000 5353256 1593662024.60 151.5569 59.9993 32.0000 1.9414 1.9429 412.5102 412.9082 0.0605 -1.0000 -1.0000 5353318 1593662024.70 151.5129 59.9994 32.0000 1.9420 1.9436 412.4552 412.8540 0.0607 -1.0000 -1.0000 5353381 1593662024.80 151.4940 59.9994 32.0000 1.9422 1.9438 412.3394 412.7385 0.0607 -1.0000 -1.0000 5353474 1593662024.90 151.4940 59.9994 32.0000 1.9427 1.9442 412.2904 412.6890 0.0607 -1.0000 -1.0000 5353537 1593662025.00 151.4940 59.9994 32.0000 1.9419 1.9434 412.3778 412.7765 0.0607 -1.0000 -1.0000 5353599 1593662025.10 151.4940 59.9994 32.0000 1.9413 1.9428 412.4218 412.8207 0.0607 -1.0000 -1.0000 5353677 1593662025.20 151.4940 59.9994 32.0000 1.9408 1.9423 412.4813 412.8798 0.0606 -1.0000 -1.0000 5353740 1593662025.30 151.4219 59.9994 32.0000 1.9422 1.9437 412.3387 412.7380 0.0608 -1.0000 -1.0000 5353802 1593662025.40 151.4171 59.9994 32.0000 1.9426 1.9441 412.3073 412.7068 0.0608 -1.0000 -1.0000 5353880 1593662025.50 151.4171 59.9994 32.0000 1.9419 1.9434 412.1299 412.5278 0.0606 -1.0000 -1.0000 5353943 1593662025.60 151.4171 59.9994 32.0000 1.9422 1.9437 412.2828 412.6817 0.0608 -1.0000 -1.0000 5354162 1593662025.70 151.4171 59.9994 32.0000 1.9418 1.9433 412.3848 412.7834 0.0607 -1.0000 -1.0000 5354240 1593662025.80 151.4171 59.9994 32.0000 1.9415 1.9431 412.4565 412.8560 0.0608 -1.0000 -1.0000 5354302 1593662025.90 151.4171 59.9994 32.0000 1.9426 1.9442 412.5011 412.9000 0.0606 -1.0000 -1.0000 5354365 1593662026.00 151.4249 59.9994 32.0000 1.9425 1.9440 412.3974 412.7958 0.0606 -1.0000 -1.0000 5354443 1593662026.10 151.4249 59.9994 32.0000 1.9422 1.9438 412.3589 412.7573 0.0607 -1.0000 -1.0000 5354584 1593662026.20 151.4249 59.9994 32.0000 1.9420 1.9435 412.4180 412.8163 0.0605 -1.0000 -1.0000 5354661 1593662026.30 151.4249 59.9994 32.0000 1.9421 1.9437 412.5100 412.9085 0.0606 -1.0000 -1.0000 5354724 1593662026.40 151.4249 59.9994 32.0000 1.9421 1.9437 412.4874 412.8862 0.0607 -1.0000 -1.0000 5354787 1593662026.50 151.4249 59.9994 32.0000 1.9424 1.9439 412.4254 412.8238 0.0606 -1.0000 -1.0000 5354865 1593662026.60 151.4854 59.9994 32.0000 1.9428 1.9443 412.2634 412.6617 0.0606 -1.0000 -1.0000 5355349 1593662026.70 151.4854 59.9994 32.0000 1.9431 1.9447 412.2305 412.6288 0.0606 -1.0000 -1.0000 5355411 1593662026.80 151.4854 59.9994 32.0000 1.9422 1.9438 412.3770 412.7750 0.0606 -1.0000 -1.0000 5355474 1593662026.90 151.4854 59.9994 32.0000 1.9421 1.9436 412.4111 412.8100 0.0607 -1.0000 -1.0000 5355536 1593662027.00 151.4854 59.9994 32.0000 1.9417 1.9432 412.4941 412.8928 0.0606 -1.0000 -1.0000 5355599 1593662027.10 151.4781 59.9994 32.0000 1.9422 1.9438 412.5142 412.9123 0.0606 -1.0000 -1.0000 5355849 1593662027.20 151.4762 59.9994 32.0000 1.9433 1.9448 412.3066 412.7056 0.0607 -1.0000 -1.0000 5355911 1593662027.30 151.4762 59.9994 32.0000 1.9434 1.9449 412.2412 412.6384 0.0604 -1.0000 -1.0000 5355974 1593662027.40 151.4762 59.9994 32.0000 1.9427 1.9442 412.1773 412.5755 0.0606 -1.0000 -1.0000 5356052 1593662027.50 151.4762 59.9994 32.0000 1.9423 1.9439 412.4472 412.8453 0.0606 -1.0000 -1.0000 5356115 1593662027.60 151.4762 59.9994 32.0000 1.9427 1.9442 412.5626 412.9610 0.0605 -1.0000 -1.0000 5356177 1593662027.70 151.4762 59.9994 32.0000 1.9429 1.9444 412.4015 412.7999 0.0606 -1.0000 -1.0000 5356240 1593662027.80 151.4762 59.9994 32.0000 1.9426 1.9442 412.2922 412.6909 0.0606 -1.0000 -1.0000 5356302 1593662027.90 151.4762 59.9994 32.0000 1.9434 1.9450 412.2803 412.6783 0.0606 -1.0000 -1.0000 5356380 1593662028.00 151.4762 59.9994 32.0000 1.9424 1.9439 412.2905 412.6889 0.0606 -1.0000 -1.0000 5356443 1593662028.10 151.4762 59.9994 32.0000 1.9423 1.9438 412.4706 412.8684 0.0606 -1.0000 -1.0000 5356505 1593662028.20 151.5155 59.9994 32.0000 1.9421 1.9437 412.4941 412.8923 0.0606 -1.0000 -1.0000 5356583 1593662028.30 151.5968 59.9994 32.0000 1.9425 1.9440 412.2732 412.6708 0.0606 -1.0000 -1.0000 5356646 1593662028.40 151.6031 59.9994 32.0000 1.9434 1.9450 412.2859 412.6843 0.0606 -1.0000 -1.0000 5356708 1593662028.50 151.6031 59.9994 32.0000 1.9431 1.9446 412.2559 412.6541 0.0606 -1.0000 -1.0000 5356771 1593662028.60 151.6031 59.9994 32.0000 1.9418 1.9433 412.3238 412.7225 0.0606 -1.0000 -1.0000 5357161 1593662028.70 151.6031 59.9994 32.0000 1.9415 1.9430 412.4602 412.8588 0.0607 -1.0000 -1.0000 5357223 1593662028.80 151.5396 59.9994 32.0000 1.9420 1.9435 412.4449 412.8434 0.0606 -1.0000 -1.0000 5357302 1593662028.90 151.5396 59.9994 32.0000 1.9422 1.9437 412.3545 412.7523 0.0605 -1.0000 -1.0000 5357348 1593662029.00 151.5396 59.9994 32.0000 1.9430 1.9445 412.1884 412.5857 0.0604 -1.0000 -1.0000 5357411 1593662029.10 151.5396 59.9994 32.0000 1.9427 1.9442 412.2683 412.6658 0.0605 -1.0000 -1.0000 5357817 1593662029.20 151.5396 59.9994 32.0000 1.9419 1.9434 412.3136 412.7116 0.0606 -1.0000 -1.0000 5357880 1593662029.30 151.5396 59.9994 32.0000 1.9417 1.9432 412.3909 412.7877 0.0604 -1.0000 -1.0000 5357942 1593662029.40 151.4516 59.9994 32.0000 1.9423 1.9438 412.3112 412.7097 0.0606 -1.0000 -1.0000 5358020 1593662029.50 151.4516 59.9994 32.0000 1.9426 1.9441 412.2378 412.6358 0.0606 -1.0000 -1.0000 5358083 1593662029.60 151.4516 59.9994 32.0000 1.9429 1.9445 412.1905 412.5878 0.0604 -1.0000 -1.0000 5358145 1593662029.70 151.4516 59.9994 32.0000 1.9426 1.9441 412.4208 412.8184 0.0605 -1.0000 -1.0000 5358223 1593662029.80 151.4516 59.9994 32.0000 1.9420 1.9435 412.4632 412.8616 0.0606 -1.0000 -1.0000 5358286 1593662029.90 151.4477 59.9995 32.0000 1.9418 1.9434 412.4785 412.8765 0.0605 -1.0000 -1.0000 5358348 1593662030.00 151.4445 59.9996 32.0000 1.9426 1.9442 412.4877 412.8861 0.0606 -1.0000 -1.0000 5358411 1593662030.10 151.4445 59.9996 32.0000 1.9441 1.9456 412.2990 412.6967 0.0605 -1.0000 -1.0000 5358473 1593662030.20 151.4445 59.9996 32.0000 1.9427 1.9443 412.2729 412.6694 0.0603 -1.0000 -1.0000 5358864 1593662030.30 151.4445 59.9996 32.0000 1.9423 1.9439 412.4251 412.8232 0.0606 -1.0000 -1.0000 5358926 1593662030.40 151.4445 59.9996 32.0000 1.9426 1.9441 412.4123 412.8117 0.0608 -1.0000 -1.0000 5358989 1593662030.50 151.4445 59.9996 32.0000 1.9428 1.9444 412.3068 412.7061 0.0607 -1.0000 -1.0000 5359067 1593662030.60 151.5830 59.9996 32.0000 1.9428 1.9444 412.2870 412.6850 0.0605 -1.0000 -1.0000 5359129 1593662030.70 151.5830 59.9996 32.0000 1.9429 1.9445 412.2279 412.6260 0.0606 -1.0000 -1.0000 5359364 1593662030.80 151.5830 59.9996 32.0000 1.9423 1.9439 412.2941 412.6920 0.0606 -1.0000 -1.0000 5359442 1593662030.90 151.5830 59.9996 32.0000 1.9420 1.9436 412.4207 412.8196 0.0606 -1.0000 -1.0000 5359489 1593662031.00 151.5830 59.9996 32.0000 1.9426 1.9442 412.5059 412.9051 0.0608 -1.0000 -1.0000 5359567 1593662031.10 151.5830 59.9996 32.0000 1.9431 1.9447 412.5286 412.9272 0.0606 -1.0000 -1.0000 5359629 1593662031.20 151.5830 59.9996 32.0000 1.9428 1.9444 412.4655 412.8632 0.0605 -1.0000 -1.0000 5359863 1593662031.30 151.5830 59.9996 32.0000 1.9430 1.9445 412.2796 412.6776 0.0606 -1.0000 -1.0000 5359926 1593662031.40 151.5830 59.9996 32.0000 1.9427 1.9443 412.2855 412.6840 0.0606 -1.0000 -1.0000 5359988 1593662031.50 151.5830 59.9996 32.0000 1.9425 1.9440 412.3759 412.7739 0.0605 -1.0000 -1.0000 5400051 1593662031.60 151.5830 59.9996 32.0000 1.9430 1.9446 412.4132 412.8115 0.0606 -1.0000 -1.0000 5400113 1593662031.70 151.5830 59.9996 32.0000 1.9429 1.9444 412.3078 412.7063 0.0606 -1.0000 -1.0000 5400192 1593662031.80 151.6001 59.9996 32.0000 1.9427 1.9442 412.2651 412.6625 0.0605 -1.0000 -1.0000 5400254 1593662031.90 151.6001 59.9996 32.0000 1.9427 1.9443 412.2790 412.6760 0.0604 -1.0000 -1.0000 5400332 1593662032.00 151.6001 59.9996 32.0000 1.9426 1.9442 412.4242 412.8224 0.0606 -1.0000 -1.0000 5400395 1593662032.10 151.6001 59.9996 32.0000 1.9418 1.9433 412.4708 412.8693 0.0606 -1.0000 -1.0000 5400457 1593662032.20 151.6001 59.9996 32.0000 1.9418 1.9433 412.4801 412.8777 0.0605 -1.0000 -1.0000 5400520 1593662032.30 151.5333 59.9996 32.0000 1.9415 1.9431 412.4494 412.8483 0.0606 -1.0000 -1.0000 5400582 1593662032.40 151.5333 59.9996 32.0000 1.9421 1.9436 412.3358 412.7344 0.0607 -1.0000 -1.0000 5400645 1593662032.50 151.5333 59.9996 32.0000 1.9422 1.9438 412.2614 412.6600 0.0607 -1.0000 -1.0000 5400723 1593662032.60 151.5333 59.9996 32.0000 1.9435 1.9451 412.2893 412.6880 0.0606 -1.0000 -1.0000 5400785 1593662032.70 151.5333 59.9996 32.0000 1.9431 1.9447 412.4442 412.8432 0.0607 -1.0000 -1.0000 5401160 1593662032.80 151.5333 59.9996 32.0000 1.9423 1.9439 412.5223 412.9217 0.0607 -1.0000 -1.0000 5401238 1593662032.90 151.5001 59.9996 32.0000 1.9421 1.9436 412.4129 412.8120 0.0608 -1.0000 -1.0000 5401301 1593662033.00 151.5001 59.9996 32.0000 1.9426 1.9441 412.3103 412.7076 0.0604 -1.0000 -1.0000 5401363 1593662033.10 151.5001 59.9996 32.0000 1.9424 1.9440 412.3116 412.7094 0.0606 -1.0000 -1.0000 5401441 1593662033.20 151.5001 59.9996 32.0000 1.9430 1.9446 412.4068 412.8052 0.0606 -1.0000 -1.0000 5401504 1593662033.30 151.5001 59.9996 32.0000 1.9424 1.9439 412.4673 412.8651 0.0605 -1.0000 -1.0000 5401566 1593662033.40 151.4812 59.9996 32.0000 1.9415 1.9431 412.4524 412.8496 0.0604 -1.0000 -1.0000 5401629 1593662033.50 151.4411 59.9996 32.0000 1.9422 1.9437 412.4400 412.8390 0.0608 -1.0000 -1.0000 5401691 1593662033.60 151.4411 59.9996 32.0000 1.9434 1.9449 412.2897 412.6870 0.0605 -1.0000 -1.0000 5401754 1593662033.70 151.4411 59.9996 32.0000 1.9431 1.9447 412.2700 412.6685 0.0607 -1.0000 -1.0000 5402160 1593662033.80 151.4411 59.9996 32.0000 1.9422 1.9438 412.3783 412.7771 0.0607 -1.0000 -1.0000 5402222 1593662033.90 151.4411 59.9996 32.0000 1.9422 1.9438 412.3644 412.7623 0.0605 -1.0000 -1.0000 5402301 1593662034.00 151.5281 59.9996 32.0000 1.9425 1.9440 412.5082 412.9066 0.0606 -1.0000 -1.0000 5402363 1593662034.10 151.5281 59.9996 32.0000 1.9421 1.9437 412.3990 412.7976 0.0606 -1.0000 -1.0000 5402426 1593662034.20 151.5281 59.9996 32.0000 1.9429 1.9444 412.2607 412.6595 0.0607 -1.0000 -1.0000 5402660 1593662034.30 151.5281 59.9996 32.0000 1.9428 1.9444 412.2502 412.6489 0.0607 -1.0000 -1.0000 5402722 1593662034.40 151.5281 59.9996 32.0000 1.9425 1.9440 412.3648 412.7625 0.0605 -1.0000 -1.0000 5402785 1593662034.50 151.5281 59.9996 32.0000 1.9425 1.9440 412.3765 412.7743 0.0605 -1.0000 -1.0000 5402863 1593662034.60 151.5281 59.9996 32.0000 1.9424 1.9439 412.5128 412.9116 0.0607 -1.0000 -1.0000 5402925 1593662034.70 151.5281 59.9996 32.0000 1.9425 1.9441 412.4037 412.8031 0.0607 -1.0000 -1.0000 5403160 1593662034.80 151.5281 59.9996 32.0000 1.9431 1.9447 412.2214 412.6200 0.0607 -1.0000 -1.0000 5403238 1593662034.90 151.5281 59.9996 32.0000 1.9422 1.9438 412.3005 412.6992 0.0607 -1.0000 -1.0000 5403300 1593662035.00 151.5328 59.9991 32.0000 1.9420 1.9435 412.5028 412.9013 0.0606 -1.0000 -1.0000 5403363 1593662035.10 151.5236 59.9991 32.0000 1.9412 1.9428 412.4690 412.8681 0.0606 -1.0000 -1.0000 5403441 1593662035.20 151.5236 59.9991 32.0000 1.9423 1.9439 412.4542 412.8531 0.0607 -1.0000 -1.0000 5403675 1593662035.30 151.5236 59.9991 32.0000 1.9427 1.9442 412.2720 412.6698 0.0605 -1.0000 -1.0000 5403738 1593662035.40 151.5236 59.9991 32.0000 1.9427 1.9442 412.2261 412.6242 0.0606 -1.0000 -1.0000 5403816 1593662035.50 151.5236 59.9991 32.0000 1.9422 1.9437 412.2308 412.6295 0.0607 -1.0000 -1.0000 5403878 1593662035.60 151.5064 59.9991 32.0000 1.9420 1.9435 412.3414 412.7399 0.0607 -1.0000 -1.0000 5403941 1593662035.70 151.4920 59.9991 32.0000 1.9422 1.9437 412.4174 412.8160 0.0606 -1.0000 -1.0000 5404019 1593662035.80 151.4920 59.9991 32.0000 1.9418 1.9434 412.4622 412.8608 0.0607 -1.0000 -1.0000 5404206 1593662035.90 151.4920 59.9991 32.0000 1.9417 1.9432 412.3647 412.7642 0.0607 -1.0000 -1.0000 5404284 1593662036.00 151.4920 59.9991 32.0000 1.9419 1.9435 412.2791 412.6778 0.0607 -1.0000 -1.0000 5404347 1593662036.10 151.4920 59.9991 32.0000 1.9414 1.9430 412.2779 412.6759 0.0606 -1.0000 -1.0000 5404410 1593662036.20 151.4701 59.9991 32.0000 1.9414 1.9430 412.4238 412.8233 0.0607 -1.0000 -1.0000 5404472 1593662036.30 151.4701 59.9991 32.0000 1.9414 1.9430 412.4456 412.8442 0.0607 -1.0000 -1.0000 5405362 1593662036.40 151.4701 59.9991 32.0000 1.9413 1.9429 412.4224 412.8208 0.0606 -1.0000 -1.0000 5405425 1593662036.50 151.4701 59.9991 32.0000 1.9418 1.9433 412.2295 412.6285 0.0606 -1.0000 -1.0000 5405503 1593662036.60 151.4701 59.9991 32.0000 1.9425 1.9440 412.2520 412.6494 0.0605 -1.0000 -1.0000 5405581 1593662036.70 151.4515 59.9991 32.0000 1.9427 1.9443 412.1612 412.5606 0.0607 -1.0000 -1.0000 5405643 1593662036.80 151.4343 59.9991 32.0000 1.9425 1.9440 412.3186 412.7171 0.0607 -1.0000 -1.0000 5405706 1593662036.90 151.4343 59.9991 32.0000 1.9418 1.9434 412.3899 412.7883 0.0606 -1.0000 -1.0000 5405768 1593662037.00 151.4343 59.9991 32.0000 1.9415 1.9430 412.4262 412.8255 0.0608 -1.0000 -1.0000 5405846 1593662037.10 151.4343 59.9991 32.0000 1.9414 1.9430 412.3641 412.7631 0.0607 -1.0000 -1.0000 5405909 1593662037.20 151.4343 59.9991 32.0000 1.9428 1.9444 412.2178 412.6161 0.0606 -1.0000 -1.0000 5405972 1593662037.30 151.4343 59.9991 32.0000 1.9422 1.9437 412.1891 412.5879 0.0607 -1.0000 -1.0000 5406034 1593662037.40 151.4343 59.9991 32.0000 1.9420 1.9435 412.3562 412.7548 0.0607 -1.0000 -1.0000 5406112 1593662037.50 151.3887 59.9991 32.0000 1.9414 1.9429 412.4103 412.8087 0.0607 -1.0000 -1.0000 5406174 1593662037.60 151.3887 59.9991 32.0000 1.9416 1.9431 412.4721 412.8721 0.0608 -1.0000 -1.0000 5406237 1593662037.70 151.3887 59.9991 32.0000 1.9417 1.9433 412.3876 412.7858 0.0605 -1.0000 -1.0000 5406315 1593662037.80 151.4990 59.9991 32.0000 1.9425 1.9440 412.3520 412.7503 0.0607 -1.0000 -1.0000 5406409 1593662037.90 151.4990 59.9991 32.0000 1.9421 1.9437 412.2484 412.6478 0.0607 -1.0000 -1.0000 5406472 1593662038.00 151.4990 59.9991 32.0000 1.9426 1.9442 412.2094 412.6084 0.0607 -1.0000 -1.0000 5406534 1593662038.10 151.4990 59.9991 32.0000 1.9428 1.9444 412.3291 412.7286 0.0608 -1.0000 -1.0000 5406596 1593662038.20 151.4990 59.9991 32.0000 1.9428 1.9443 412.4166 412.8160 0.0607 -1.0000 -1.0000 5406674 1593662038.30 151.4990 59.9991 32.0000 1.9425 1.9441 412.3775 412.7758 0.0606 -1.0000 -1.0000 5406893 1593662038.40 151.4990 59.9991 32.0000 1.9426 1.9441 412.2570 412.6553 0.0606 -1.0000 -1.0000 5406956 1593662038.50 151.4990 59.9991 32.0000 1.9429 1.9444 412.2309 412.6289 0.0606 -1.0000 -1.0000 5407034 1593662038.60 151.4990 59.9991 32.0000 1.9424 1.9440 412.2721 412.6712 0.0608 -1.0000 -1.0000 5407096 1593662038.70 151.4990 59.9991 32.0000 1.9425 1.9440 412.3817 412.7807 0.0606 -1.0000 -1.0000 5407159 1593662038.80 151.4990 59.9991 32.0000 1.9420 1.9435 412.4822 412.8810 0.0607 -1.0000 -1.0000 5407455 1593662038.90 151.5050 59.9991 32.0000 1.9414 1.9429 412.4656 412.8645 0.0607 -1.0000 -1.0000 5407518 1593662039.00 151.5515 59.9991 32.0000 1.9422 1.9438 412.3730 412.7717 0.0607 -1.0000 -1.0000 5407580 1593662039.10 151.5515 59.9991 32.0000 1.9427 1.9443 412.2617 412.6600 0.0606 -1.0000 -1.0000 5407658 1593662039.20 151.5515 59.9991 32.0000 1.9431 1.9446 412.2518 412.6502 0.0607 -1.0000 -1.0000 5407721 1593662039.30 151.5515 59.9991 32.0000 1.9420 1.9435 412.3498 412.7489 0.0607 -1.0000 -1.0000 5407893 1593662039.40 151.5515 59.9991 32.0000 1.9414 1.9430 412.4493 412.8485 0.0607 -1.0000 -1.0000 5407971 1593662039.50 151.5515 59.9991 32.0000 1.9415 1.9430 412.2835 412.6814 0.0606 -1.0000 -1.0000 5408033 1593662039.60 151.5515 59.9991 32.0000 1.9426 1.9441 412.1600 412.5590 0.0607 -1.0000 -1.0000 5408096 1593662039.70 151.5515 59.9991 32.0000 1.9422 1.9437 412.3250 412.7243 0.0608 -1.0000 -1.0000 5408174 1593662039.80 151.5515 59.9991 32.0000 1.9421 1.9436 412.4472 412.8461 0.0607 -1.0000 -1.0000 5408237 1593662039.90 151.5573 59.9994 32.0000 1.9413 1.9429 412.4292 412.8286 0.0608 -1.0000 -1.0000 5408377 1593662040.00 151.5573 59.9994 32.0000 1.9416 1.9432 412.4612 412.8598 0.0607 -1.0000 -1.0000 5408440 1593662040.10 151.5573 59.9994 32.0000 1.9425 1.9441 412.3970 412.7961 0.0607 -1.0000 -1.0000 5408502 1593662040.20 151.4597 59.9994 32.0000 1.9428 1.9444 412.3139 412.7138 0.0609 -1.0000 -1.0000 5408565 1593662040.30 151.4597 59.9994 32.0000 1.9426 1.9441 412.2625 412.6616 0.0607 -1.0000 -1.0000 5408659 1593662040.40 151.4597 59.9994 32.0000 1.9420 1.9435 412.3950 412.7943 0.0607 -1.0000 -1.0000 5408877 1593662040.50 151.4597 59.9994 32.0000 1.9415 1.9431 412.4750 412.8742 0.0607 -1.0000 -1.0000 5408955 1593662040.60 151.4597 59.9994 32.0000 1.9422 1.9438 412.3707 412.7700 0.0608 -1.0000 -1.0000 5409018 1593662040.70 151.4547 59.9994 32.0000 1.9423 1.9439 412.2242 412.6241 0.0608 -1.0000 -1.0000 5409064 1593662040.80 151.3710 59.9994 32.0000 1.9426 1.9441 412.2669 412.6654 0.0606 -1.0000 -1.0000 5409143 1593662040.90 151.3710 59.9994 32.0000 1.9422 1.9437 412.2134 412.6127 0.0607 -1.0000 -1.0000 5409877 1593662041.00 151.3710 59.9994 32.0000 1.9414 1.9429 412.3540 412.7526 0.0606 -1.0000 -1.0000 5409939 1593662041.10 151.3710 59.9994 32.0000 1.9416 1.9432 412.3605 412.7588 0.0606 -1.0000 -1.0000 5410002 1593662041.20 151.3710 59.9994 32.0000 1.9414 1.9430 412.4880 412.8866 0.0606 -1.0000 -1.0000 5410064 1593662041.30 151.3710 59.9994 32.0000 1.9413 1.9428 412.3567 412.7555 0.0607 -1.0000 -1.0000 5410127 1593662041.40 151.3710 59.9994 32.0000 1.9420 1.9436 412.2524 412.6502 0.0606 -1.0000 -1.0000 5410205 1593662041.50 151.3710 59.9994 32.0000 1.9417 1.9432 412.2649 412.6636 0.0607 -1.0000 -1.0000 5410267 1593662041.60 151.3710 59.9994 32.0000 1.9408 1.9424 412.4006 412.7990 0.0606 -1.0000 -1.0000 5410330 1593662041.70 151.3710 59.9994 32.0000 1.9412 1.9427 412.5385 412.9379 0.0607 -1.0000 -1.0000 5410408 1593662041.80 151.3744 59.9994 32.0000 1.9419 1.9434 412.4338 412.8326 0.0606 -1.0000 -1.0000 5410471 1593662041.90 151.4261 59.9994 32.0000 1.9419 1.9435 412.2638 412.6618 0.0606 -1.0000 -1.0000 5410611 1593662042.00 151.4261 59.9994 32.0000 1.9424 1.9439 412.1317 412.5310 0.0608 -1.0000 -1.0000 5410674 1593662042.10 151.4261 59.9994 32.0000 1.9418 1.9434 412.2471 412.6463 0.0608 -1.0000 -1.0000 5410736 1593662042.20 151.4621 59.9994 32.0000 1.9415 1.9431 412.2974 412.6969 0.0608 -1.0000 -1.0000 5410830 1593662042.30 151.4750 59.9994 32.0000 1.9417 1.9433 412.5219 412.9215 0.0608 -1.0000 -1.0000 5410892 1593662042.40 151.4990 59.9994 32.0000 1.9411 1.9427 412.5106 412.9101 0.0607 -1.0000 -1.0000 5411126 1593662042.50 151.5127 59.9994 32.0000 1.9414 1.9430 412.4358 412.8349 0.0607 -1.0000 -1.0000 5411204 1593662042.60 151.5127 59.9994 32.0000 1.9415 1.9430 412.3397 412.7387 0.0606 -1.0000 -1.0000 5411267 1593662042.70 151.5127 59.9994 32.0000 1.9424 1.9439 412.3510 412.7496 0.0607 -1.0000 -1.0000 5411330 1593662042.80 151.5127 59.9994 32.0000 1.9418 1.9433 412.4940 412.8931 0.0607 -1.0000 -1.0000 5411408 1593662042.90 151.5127 59.9994 32.0000 1.9412 1.9427 412.4746 412.8737 0.0607 -1.0000 -1.0000 5411626 1593662043.00 151.5127 59.9994 32.0000 1.9415 1.9430 412.4526 412.8519 0.0607 -1.0000 -1.0000 5411689 1593662043.10 151.5127 59.9994 32.0000 1.9416 1.9431 412.3973 412.7971 0.0608 -1.0000 -1.0000 5411767 1593662043.20 151.5127 59.9994 32.0000 1.9424 1.9440 412.2066 412.6056 0.0608 -1.0000 -1.0000 5411829 1593662043.30 151.5127 59.9994 32.0000 1.9418 1.9433 412.2695 412.6685 0.0607 -1.0000 -1.0000 5411892 1593662043.40 151.5127 59.9994 32.0000 1.9411 1.9427 412.4145 412.8145 0.0608 -1.0000 -1.0000 5411970 1593662043.50 151.4753 59.9994 32.0000 1.9412 1.9427 412.4409 412.8407 0.0608 -1.0000 -1.0000 5412095 1593662043.60 151.4753 59.9994 32.0000 1.9416 1.9431 412.4122 412.8113 0.0607 -1.0000 -1.0000 5412158 1593662043.70 151.4753 59.9994 32.0000 1.9430 1.9446 412.3559 412.7551 0.0607 -1.0000 -1.0000 5412236 1593662043.80 151.4753 59.9994 32.0000 1.9430 1.9445 412.3515 412.7501 0.0607 -1.0000 -1.0000 5412298 1593662043.90 151.4753 59.9994 32.0000 1.9412 1.9427 412.4899 412.8888 0.0607 -1.0000 -1.0000 5412376 1593662044.00 151.4711 59.9994 32.0000 1.9413 1.9428 412.4949 412.8936 0.0606 -1.0000 -1.0000 5412595 1593662044.10 151.4540 59.9994 32.0000 1.9419 1.9434 412.4450 412.8435 0.0607 -1.0000 -1.0000 5412658 1593662044.20 151.4540 59.9994 32.0000 1.9423 1.9439 412.3155 412.7150 0.0608 -1.0000 -1.0000 5412735 1593662044.30 151.4540 59.9994 32.0000 1.9420 1.9436 412.2943 412.6934 0.0608 -1.0000 -1.0000 5412798 1593662044.40 151.4540 59.9994 32.0000 1.9424 1.9440 412.2426 412.6420 0.0608 -1.0000 -1.0000 5412861 1593662044.50 151.4540 59.9994 32.0000 1.9414 1.9430 412.3796 412.7783 0.0607 -1.0000 -1.0000 5413360 1593662044.60 151.4350 59.9999 32.0000 1.9414 1.9430 412.5992 412.9992 0.0608 -1.0000 -1.0000 5413423 1593662044.70 151.4350 59.9999 32.0000 1.9419 1.9434 412.4945 412.8941 0.0608 -1.0000 -1.0000 5413485 1593662044.80 151.4350 59.9999 32.0000 1.9428 1.9443 412.4087 412.8072 0.0606 -1.0000 -1.0000 5413548 1593662044.90 151.4350 59.9999 32.0000 1.9424 1.9440 412.3091 412.7074 0.0605 -1.0000 -1.0000 5413626 1593662045.00 151.4350 59.9999 32.0000 1.9419 1.9434 412.3724 412.7706 0.0607 -1.0000 -1.0000 5413673 1593662045.10 151.4528 59.9999 32.0000 1.9422 1.9438 412.4361 412.8347 0.0607 -1.0000 -1.0000 5413751 1593662045.20 151.4680 59.9999 32.0000 1.9418 1.9434 412.5376 412.9376 0.0609 -1.0000 -1.0000 5413813 1593662045.30 151.4680 59.9999 32.0000 1.9427 1.9442 412.6328 413.0321 0.0607 -1.0000 -1.0000 5413876 1593662045.40 151.4680 59.9999 32.0000 1.9423 1.9439 412.3087 412.7079 0.0607 -1.0000 -1.0000 5413954 1593662045.50 151.4680 59.9999 32.0000 1.9426 1.9441 412.2784 412.6773 0.0607 -1.0000 -1.0000 5414016 1593662045.60 151.4680 59.9999 32.0000 1.9425 1.9441 412.3982 412.7965 0.0606 -1.0000 -1.0000 5414079 1593662045.70 151.4680 59.9999 32.0000 1.9418 1.9433 412.4911 412.8896 0.0606 -1.0000 -1.0000 5414142 1593662045.80 151.5039 59.9999 32.0000 1.9423 1.9438 412.5756 412.9741 0.0606 -1.0000 -1.0000 5414220 1593662045.90 151.5088 59.9999 32.0000 1.9424 1.9439 412.4600 412.8592 0.0608 -1.0000 -1.0000 5414282 1593662046.00 151.5088 59.9999 32.0000 1.9428 1.9443 412.2707 412.6704 0.0608 -1.0000 -1.0000 5414345 1593662046.10 151.5088 59.9999 32.0000 1.9423 1.9439 412.3328 412.7318 0.0607 -1.0000 -1.0000 5414845 1593662046.20 151.5464 59.9999 32.0000 1.9416 1.9431 412.4224 412.8207 0.0606 -1.0000 -1.0000 5414922 1593662046.30 151.5495 59.9999 32.0000 1.9423 1.9438 412.4637 412.8628 0.0607 -1.0000 -1.0000 5414985 1593662046.40 151.5495 59.9999 32.0000 1.9424 1.9440 412.4774 412.8761 0.0607 -1.0000 -1.0000 5415047 1593662046.50 151.5495 59.9999 32.0000 1.9429 1.9445 412.2774 412.6762 0.0607 -1.0000 -1.0000 5415125 1593662046.60 151.5495 59.9999 32.0000 1.9424 1.9439 412.3295 412.7286 0.0608 -1.0000 -1.0000 5415188 1593662046.70 151.5495 59.9999 32.0000 1.9429 1.9445 412.2721 412.6708 0.0606 -1.0000 -1.0000 5415250 1593662046.80 151.5286 59.9999 32.0000 1.9420 1.9436 412.2561 412.6547 0.0607 -1.0000 -1.0000 5415313 1593662046.90 151.5286 59.9999 32.0000 1.9418 1.9434 412.3678 412.7671 0.0608 -1.0000 -1.0000 5415375 1593662047.00 151.5286 59.9999 32.0000 1.9415 1.9430 412.4564 412.8560 0.0608 -1.0000 -1.0000 5415454 1593662047.10 151.5286 59.9999 32.0000 1.9424 1.9439 412.2487 412.6483 0.0608 -1.0000 -1.0000 5415735 1593662047.20 151.5286 59.9999 32.0000 1.9427 1.9443 412.1915 412.5906 0.0608 -1.0000 -1.0000 5415797 1593662047.30 151.5286 59.9999 32.0000 1.9422 1.9437 412.2594 412.6586 0.0607 -1.0000 -1.0000 5415860 1593662047.40 151.4559 59.9999 32.0000 1.9413 1.9429 412.4179 412.8166 0.0606 -1.0000 -1.0000 5415938 1593662047.50 151.4559 59.9999 32.0000 1.9420 1.9436 412.5284 412.9276 0.0608 -1.0000 -1.0000 5416001 1593662047.60 151.4559 59.9999 32.0000 1.9410 1.9425 412.4431 412.8409 0.0606 -1.0000 -1.0000 5416172 1593662047.70 151.4559 59.9999 32.0000 1.9415 1.9431 412.4678 412.8673 0.0608 -1.0000 -1.0000 5416250 1593662047.80 151.4559 59.9999 32.0000 1.9423 1.9439 412.2523 412.6509 0.0606 -1.0000 -1.0000 5416297 1593662047.90 151.4317 59.9999 32.0000 1.9426 1.9442 412.2497 412.6496 0.0608 -1.0000 -1.0000 5416375 1593662048.00 151.4245 59.9999 32.0000 1.9425 1.9441 412.4013 412.8008 0.0608 -1.0000 -1.0000 5416438 1593662048.10 151.4245 59.9999 32.0000 1.9416 1.9431 412.4297 412.8293 0.0608 -1.0000 -1.0000 5416672 1593662048.20 151.4245 59.9999 32.0000 1.9420 1.9436 412.3884 412.7874 0.0607 -1.0000 -1.0000 5416735 1593662048.30 151.4245 59.9999 32.0000 1.9430 1.9445 412.3200 412.7191 0.0607 -1.0000 -1.0000 5416813 1593662048.40 151.4245 59.9999 32.0000 1.9428 1.9444 412.2559 412.6549 0.0607 -1.0000 -1.0000 5416875 1593662048.50 151.4131 59.9999 32.0000 1.9421 1.9436 412.3084 412.7074 0.0608 -1.0000 -1.0000 5416938 1593662048.60 151.4131 59.9999 32.0000 1.9417 1.9432 412.5119 412.9121 0.0609 -1.0000 -1.0000 5417109 1593662048.70 151.4131 59.9999 32.0000 1.9417 1.9433 412.5482 412.9476 0.0607 -1.0000 -1.0000 5417188 1593662048.80 151.4131 59.9999 32.0000 1.9413 1.9428 412.4620 412.8610 0.0606 -1.0000 -1.0000 5417250 1593662048.90 151.4131 59.9999 32.0000 1.9425 1.9441 412.3492 412.7483 0.0608 -1.0000 -1.0000 5417312 1593662049.00 151.4299 59.9999 32.0000 1.9420 1.9435 412.2589 412.6566 0.0606 -1.0000 -1.0000 5417375 1593662049.10 151.4840 59.9999 32.0000 1.9424 1.9440 412.2999 412.6987 0.0607 -1.0000 -1.0000 5417890 1593662049.20 151.4840 59.9999 32.0000 1.9422 1.9437 412.4067 412.8062 0.0608 -1.0000 -1.0000 5417953 1593662049.30 151.4840 59.9999 32.0000 1.9426 1.9442 412.3521 412.7512 0.0607 -1.0000 -1.0000 5418016 1593662049.40 151.4840 59.9999 32.0000 1.9430 1.9445 412.2752 412.6741 0.0607 -1.0000 -1.0000 5418078 1593662049.50 151.4840 59.9999 32.0000 1.9427 1.9443 412.2331 412.6316 0.0607 -1.0000 -1.0000 5418141 1593662049.60 151.5401 59.9994 32.0000 1.9422 1.9438 412.3145 412.7135 0.0607 -1.0000 -1.0000 5418875 1593662049.70 151.5946 59.9990 32.0000 1.9418 1.9434 412.5091 412.9083 0.0607 -1.0000 -1.0000 5418953 1593662049.80 151.5946 59.9990 32.0000 1.9419 1.9434 412.5255 412.9248 0.0607 -1.0000 -1.0000 5419015 1593662049.90 151.5946 59.9990 32.0000 1.9425 1.9441 412.4776 412.8776 0.0609 -1.0000 -1.0000 5419093 1593662050.00 151.5946 59.9990 32.0000 1.9427 1.9443 412.4064 412.8068 0.0609 -1.0000 -1.0000 5419156 1593662050.10 151.5946 59.9990 32.0000 1.9427 1.9442 412.3367 412.7361 0.0607 -1.0000 -1.0000 5419218 1593662050.20 151.5989 59.9990 32.0000 1.9419 1.9435 412.2970 412.6958 0.0607 -1.0000 -1.0000 5419281 1593662050.30 151.5989 59.9990 32.0000 1.9417 1.9432 412.4602 412.8586 0.0606 -1.0000 -1.0000 5419343 1593662050.40 151.5989 59.9990 32.0000 1.9419 1.9434 412.3543 412.7524 0.0606 -1.0000 -1.0000 5419406 1593662050.50 151.5989 59.9990 32.0000 1.9428 1.9443 412.3457 412.7450 0.0607 -1.0000 -1.0000 5419484 1593662050.60 151.5989 59.9990 32.0000 1.9429 1.9444 412.3093 412.7082 0.0607 -1.0000 -1.0000 5419546 1593662050.70 151.6090 59.9990 32.0000 1.9421 1.9436 412.3168 412.7152 0.0606 -1.0000 -1.0000 5419609 1593662050.80 151.6090 59.9990 32.0000 1.9420 1.9435 412.4031 412.8016 0.0606 -1.0000 -1.0000 5419687 1593662050.90 151.6090 59.9990 32.0000 1.9414 1.9430 412.4515 412.8494 0.0605 -1.0000 -1.0000 5419749 1593662051.00 151.6090 59.9990 32.0000 1.9419 1.9434 412.5426 412.9415 0.0607 -1.0000 -1.0000 5419812 1593662051.10 151.6090 59.9990 32.0000 1.9426 1.9441 412.4358 412.8345 0.0606 -1.0000 -1.0000 5419874 1593662051.20 151.6090 59.9990 32.0000 1.9429 1.9445 412.2919 412.6904 0.0607 -1.0000 -1.0000 5419937 1593662051.30 151.4636 59.9990 32.0000 1.9428 1.9444 412.1883 412.5860 0.0605 -1.0000 -1.0000 5420000 1593662051.40 151.4636 59.9990 32.0000 1.9419 1.9435 412.2524 412.6508 0.0607 -1.0000 -1.0000 5420078 1593662051.50 151.4636 59.9990 32.0000 1.9419 1.9434 412.4540 412.8531 0.0607 -1.0000 -1.0000 5420140 1593662051.60 151.4636 59.9990 32.0000 1.9419 1.9434 412.4901 412.8902 0.0608 -1.0000 -1.0000 5420203 1593662051.70 151.4636 59.9990 32.0000 1.9420 1.9436 412.4004 412.7996 0.0607 -1.0000 -1.0000 5420281 1593662051.80 151.4636 59.9990 32.0000 1.9428 1.9444 412.3077 412.7064 0.0607 -1.0000 -1.0000 5420343 1593662051.90 151.4636 59.9990 32.0000 1.9431 1.9446 412.2457 412.6443 0.0607 -1.0000 -1.0000 5420421 1593662052.00 151.4636 59.9990 32.0000 1.9428 1.9444 412.3091 412.7087 0.0608 -1.0000 -1.0000 5420484 1593662052.10 151.4636 59.9990 32.0000 1.9420 1.9436 412.3828 412.7818 0.0607 -1.0000 -1.0000 5420546 1593662052.20 151.4636 59.9990 32.0000 1.9414 1.9429 412.4698 412.8688 0.0606 -1.0000 -1.0000 5421296 1593662052.30 151.4647 59.9990 32.0000 1.9424 1.9439 412.3944 412.7927 0.0606 -1.0000 -1.0000 5421358 1593662052.40 151.4659 59.9990 32.0000 1.9426 1.9442 412.4257 412.8246 0.0607 -1.0000 -1.0000 5421437 1593662052.50 151.4659 59.9990 32.0000 1.9423 1.9439 412.3203 412.7197 0.0608 -1.0000 -1.0000 5421499 1593662052.60 151.4659 59.9990 32.0000 1.9423 1.9438 412.4087 412.8081 0.0607 -1.0000 -1.0000 5421561 1593662052.70 151.4659 59.9990 32.0000 1.9418 1.9434 412.5035 412.9022 0.0607 -1.0000 -1.0000 5421624 1593662052.80 151.4659 59.9990 32.0000 1.9421 1.9436 412.4969 412.8963 0.0607 -1.0000 -1.0000 5421702 1593662052.90 151.4659 59.9990 32.0000 1.9425 1.9440 412.4766 412.8754 0.0607 -1.0000 -1.0000 5421765 1593662053.00 151.4920 59.9990 32.0000 1.9426 1.9441 412.4053 412.8043 0.0607 -1.0000 -1.0000 5421827 1593662053.10 151.4920 59.9990 32.0000 1.9424 1.9439 412.2488 412.6477 0.0608 -1.0000 -1.0000 5421905 1593662053.20 151.4920 59.9990 32.0000 1.9426 1.9442 412.2277 412.6264 0.0607 -1.0000 -1.0000 5421968 1593662053.30 151.4920 59.9990 32.0000 1.9430 1.9446 412.3072 412.7057 0.0606 -1.0000 -1.0000 5422030 1593662053.40 151.4920 59.9990 32.0000 1.9424 1.9439 412.4472 412.8462 0.0607 -1.0000 -1.0000 5422093 1593662053.50 151.5037 59.9990 32.0000 1.9419 1.9434 412.5328 412.9316 0.0607 -1.0000 -1.0000 5422155 1593662053.60 151.5037 59.9990 32.0000 1.9425 1.9440 412.4013 412.8003 0.0607 -1.0000 -1.0000 5422218 1593662053.70 151.5037 59.9990 32.0000 1.9421 1.9436 412.3542 412.7530 0.0607 -1.0000 -1.0000 5422358 1593662053.80 151.5037 59.9990 32.0000 1.9420 1.9436 412.2761 412.6744 0.0607 -1.0000 -1.0000 5422436 1593662053.90 151.5037 59.9990 32.0000 1.9422 1.9437 412.4156 412.8145 0.0606 -1.0000 -1.0000 5422499 1593662054.00 151.5037 59.9990 32.0000 1.9414 1.9430 412.4150 412.8137 0.0607 -1.0000 -1.0000 5422561 1593662054.10 151.5037 59.9990 32.0000 1.9409 1.9424 412.5385 412.9375 0.0607 -1.0000 -1.0000 5422624 1593662054.20 151.5037 59.9990 32.0000 1.9418 1.9434 412.3181 412.7174 0.0608 -1.0000 -1.0000 5422702 1593662054.30 151.5037 59.9990 32.0000 1.9422 1.9438 412.2829 412.6819 0.0607 -1.0000 -1.0000 5422764 1593662054.40 151.5037 59.9990 32.0000 1.9415 1.9430 412.2877 412.6868 0.0608 -1.0000 -1.0000 5422827 1593662054.50 151.5037 59.9990 32.0000 1.9421 1.9436 412.3040 412.7038 0.0608 -1.0000 -1.0000 5422889 1593662054.60 151.5181 60.0000 32.0000 1.9419 1.9434 412.4783 412.8775 0.0607 -1.0000 -1.0000 5422967 1593662054.70 151.5181 60.0000 32.0000 1.9410 1.9426 412.4710 412.8700 0.0607 -1.0000 -1.0000 5423186 1593662054.80 151.5181 60.0000 32.0000 1.9413 1.9428 412.2616 412.6614 0.0609 -1.0000 -1.0000 5423264 1593662054.90 151.5181 60.0000 32.0000 1.9421 1.9437 412.1547 412.5546 0.0608 -1.0000 -1.0000 5423327 1593662055.00 151.5181 60.0000 32.0000 1.9423 1.9439 412.2818 412.6812 0.0608 -1.0000 -1.0000 5423389 1593662055.10 151.5181 60.0000 32.0000 1.9416 1.9431 412.4238 412.8233 0.0608 -1.0000 -1.0000 5423467 1593662055.20 151.5181 60.0000 32.0000 1.9413 1.9428 412.5347 412.9342 0.0607 -1.0000 -1.0000 5423530 1593662055.30 151.4794 60.0000 32.0000 1.9410 1.9426 412.4352 412.8340 0.0607 -1.0000 -1.0000 5423858 1593662055.40 151.4442 60.0000 32.0000 1.9419 1.9435 412.4090 412.8091 0.0609 -1.0000 -1.0000 5423936 1593662055.50 151.4442 60.0000 32.0000 1.9430 1.9446 412.3048 412.7051 0.0608 -1.0000 -1.0000 5423999 1593662055.60 151.4442 60.0000 32.0000 1.9420 1.9436 412.2683 412.6667 0.0606 -1.0000 -1.0000 5424061 1593662055.70 151.4442 60.0000 32.0000 1.9422 1.9437 412.3151 412.7139 0.0607 -1.0000 -1.0000 5424124 1593662055.80 151.4442 60.0000 32.0000 1.9417 1.9432 412.4022 412.8014 0.0608 -1.0000 -1.0000 5424452 1593662055.90 151.4442 60.0000 32.0000 1.9420 1.9435 412.4804 412.8796 0.0607 -1.0000 -1.0000 5424530 1593662056.00 151.3872 60.0000 32.0000 1.9423 1.9438 412.3662 412.7650 0.0607 -1.0000 -1.0000 5424592 1593662056.10 151.3872 60.0000 32.0000 1.9428 1.9443 412.2671 412.6664 0.0608 -1.0000 -1.0000 5424670 1593662056.20 151.3872 60.0000 32.0000 1.9422 1.9437 412.3024 412.7016 0.0608 -1.0000 -1.0000 5424733 1593662056.30 151.3872 60.0000 32.0000 1.9415 1.9430 412.4252 412.8240 0.0607 -1.0000 -1.0000 5424967 1593662056.40 151.3872 60.0000 32.0000 1.9415 1.9430 412.5100 412.9088 0.0606 -1.0000 -1.0000 5425029 1593662056.50 151.3872 60.0000 32.0000 1.9419 1.9435 412.4770 412.8760 0.0607 -1.0000 -1.0000 5425092 1593662056.60 151.5335 60.0000 32.0000 1.9432 1.9448 412.4279 412.8269 0.0607 -1.0000 -1.0000 5425170 1593662056.70 151.5335 60.0000 32.0000 1.9429 1.9444 412.2538 412.6528 0.0608 -1.0000 -1.0000 5425233 1593662056.80 151.5335 60.0000 32.0000 1.9427 1.9443 412.2203 412.6189 0.0606 -1.0000 -1.0000 5425670 1593662056.90 151.5335 60.0000 32.0000 1.9424 1.9439 412.3066 412.7049 0.0606 -1.0000 -1.0000 5425732 1593662057.00 151.5335 60.0000 32.0000 1.9419 1.9434 412.4179 412.8177 0.0609 -1.0000 -1.0000 5425795 1593662057.10 151.5997 60.0000 32.0000 1.9426 1.9442 412.3654 412.7648 0.0607 -1.0000 -1.0000 5425873 1593662057.20 151.6148 60.0000 32.0000 1.9426 1.9441 412.3644 412.7626 0.0606 -1.0000 -1.0000 5425936 1593662057.30 151.6148 60.0000 32.0000 1.9427 1.9443 412.2582 412.6572 0.0607 -1.0000 -1.0000 5426170 1593662057.40 151.6148 60.0000 32.0000 1.9417 1.9432 412.3961 412.7951 0.0607 -1.0000 -1.0000 5426248 1593662057.50 151.6148 60.0000 32.0000 1.9421 1.9436 412.4962 412.8954 0.0607 -1.0000 -1.0000 5426311 1593662057.60 151.6148 60.0000 32.0000 1.9419 1.9435 412.5837 412.9833 0.0608 -1.0000 -1.0000 5426373 1593662057.70 151.5684 60.0000 32.0000 1.9418 1.9434 412.4660 412.8650 0.0606 -1.0000 -1.0000 5426451 1593662057.80 151.5684 60.0000 32.0000 1.9428 1.9443 412.2726 412.6708 0.0607 -1.0000 -1.0000 5426639 1593662057.90 151.5684 60.0000 32.0000 1.9425 1.9440 412.2020 412.6011 0.0608 -1.0000 -1.0000 5426701 1593662058.00 151.5684 60.0000 32.0000 1.9425 1.9440 412.2656 412.6651 0.0608 -1.0000 -1.0000 5426779 1593662058.10 151.5684 60.0000 32.0000 1.9421 1.9436 412.4305 412.8297 0.0607 -1.0000 -1.0000 5426842 1593662058.20 151.5364 60.0000 32.0000 1.9425 1.9441 412.3619 412.7620 0.0609 -1.0000 -1.0000 5426920 1593662058.30 151.5186 60.0000 32.0000 1.9431 1.9446 412.2523 412.6513 0.0608 -1.0000 -1.0000 5427357 1593662058.40 151.5186 60.0000 32.0000 1.9420 1.9435 412.3083 412.7081 0.0608 -1.0000 -1.0000 5427404 1593662058.50 151.5186 60.0000 32.0000 1.9421 1.9436 412.5483 412.9483 0.0608 -1.0000 -1.0000 5427482 1593662058.60 151.5186 60.0000 32.0000 1.9421 1.9437 412.5387 412.9381 0.0608 -1.0000 -1.0000 5427544 1593662058.70 151.5186 60.0000 32.0000 1.9430 1.9445 412.3674 412.7670 0.0608 -1.0000 -1.0000 5427607 1593662058.80 151.5153 60.0000 32.0000 1.9431 1.9447 412.3036 412.7026 0.0607 -1.0000 -1.0000 5427685 1593662058.90 151.5116 60.0000 32.0000 1.9427 1.9442 412.3003 412.6986 0.0607 -1.0000 -1.0000 5427748 1593662059.00 151.5116 60.0000 32.0000 1.9428 1.9444 412.3803 412.7791 0.0606 -1.0000 -1.0000 5427810 1593662059.10 151.5116 60.0000 32.0000 1.9425 1.9440 412.4560 412.8550 0.0607 -1.0000 -1.0000 5427888 1593662059.20 151.5116 60.0000 32.0000 1.9423 1.9439 412.4857 412.8841 0.0607 -1.0000 -1.0000 5427951 1593662059.30 151.5116 60.0000 32.0000 1.9433 1.9448 412.2806 412.6801 0.0609 -1.0000 -1.0000 5428013 1593662059.40 151.4380 60.0000 32.0000 1.9426 1.9442 412.2343 412.6335 0.0608 -1.0000 -1.0000 5428091 1593662059.50 151.4380 60.0000 32.0000 1.9427 1.9443 412.3342 412.7339 0.0609 -1.0000 -1.0000 5428154 1593662059.60 151.4380 60.0000 32.0000 1.9416 1.9432 412.4563 412.8557 0.0606 -1.0000 -1.0000 5428216 1593662059.70 151.4380 60.0000 32.0000 1.9418 1.9433 412.5389 412.9381 0.0608 -1.0000 -1.0000 5428279 1593662059.80 151.4380 60.0000 32.0000 1.9421 1.9436 412.5257 412.9259 0.0608 -1.0000 -1.0000 5428466 1593662059.90 151.4635 59.9991 32.0000 1.9423 1.9439 412.4005 412.8003 0.0608 -1.0000 -1.0000 5428544 1593662060.00 151.4635 59.9991 32.0000 1.9431 1.9447 412.1942 412.5929 0.0607 -1.0000 -1.0000 5428607 1593662060.10 151.4635 59.9991 32.0000 1.9420 1.9436 412.2590 412.6573 0.0606 -1.0000 -1.0000 5428669 1593662060.20 151.4635 59.9991 32.0000 1.9418 1.9434 412.2164 412.6160 0.0608 -1.0000 -1.0000 5428732 1593662060.30 151.4635 59.9991 32.0000 1.9420 1.9436 412.3671 412.7667 0.0607 -1.0000 -1.0000 5428794 1593662060.40 151.4635 59.9991 32.0000 1.9423 1.9438 412.4496 412.8485 0.0607 -1.0000 -1.0000 5429138 1593662060.50 151.4635 59.9991 32.0000 1.9429 1.9444 412.3865 412.7855 0.0607 -1.0000 -1.0000 5429216 1593662060.60 151.4987 59.9991 32.0000 1.9425 1.9440 412.2068 412.6052 0.0607 -1.0000 -1.0000 5429278 1593662060.70 151.5166 59.9991 32.0000 1.9421 1.9436 412.3584 412.7576 0.0607 -1.0000 -1.0000 5429341 1593662060.80 151.5166 59.9991 32.0000 1.9420 1.9435 412.4305 412.8286 0.0606 -1.0000 -1.0000 5429403 1593662060.90 151.5166 59.9991 32.0000 1.9415 1.9430 412.4781 412.8780 0.0608 -1.0000 -1.0000 5429638 1593662061.00 151.5166 59.9991 32.0000 1.9419 1.9435 412.4257 412.8247 0.0607 -1.0000 -1.0000 5429700 1593662061.10 151.5162 59.9991 32.0000 1.9422 1.9437 412.3961 412.7956 0.0608 -1.0000 -1.0000 5429763 1593662061.20 151.4951 59.9991 32.0000 1.9443 1.9458 412.2737 412.6728 0.0607 -1.0000 -1.0000 5429825 1593662061.30 151.4951 59.9991 32.0000 1.9428 1.9443 412.1861 412.5853 0.0608 -1.0000 -1.0000 5429888 1593662061.40 151.4951 59.9991 32.0000 1.9418 1.9433 412.2915 412.6899 0.0607 -1.0000 -1.0000 5430138 1593662061.50 151.4951 59.9991 32.0000 1.9420 1.9435 412.4549 412.8542 0.0607 -1.0000 -1.0000 5430200 1593662061.60 151.4951 59.9991 32.0000 1.9421 1.9437 412.3465 412.7460 0.0608 -1.0000 -1.0000 5430263 1593662061.70 151.4951 59.9991 32.0000 1.9428 1.9443 412.3611 412.7599 0.0607 -1.0000 -1.0000 5430325 1593662061.80 151.4951 59.9991 32.0000 1.9428 1.9444 412.2776 412.6768 0.0608 -1.0000 -1.0000 5430388 1593662061.90 151.4743 59.9991 32.0000 1.9417 1.9432 412.3607 412.7605 0.0608 -1.0000 -1.0000 5430466 1593662062.00 151.4743 59.9991 32.0000 1.9414 1.9429 412.4455 412.8450 0.0607 -1.0000 -1.0000 5430528 1593662062.10 151.4743 59.9991 32.0000 1.9417 1.9432 412.4912 412.8903 0.0608 -1.0000 -1.0000 5430591 1593662062.20 151.4743 59.9991 32.0000 1.9421 1.9437 412.2490 412.6483 0.0608 -1.0000 -1.0000 5430669 1593662062.30 151.4743 59.9991 32.0000 1.9430 1.9446 412.2653 412.6649 0.0608 -1.0000 -1.0000 5430731 1593662062.40 151.4743 59.9991 32.0000 1.9426 1.9441 412.2752 412.6737 0.0606 -1.0000 -1.0000 5431106 1593662062.50 151.4556 59.9991 32.0000 1.9418 1.9433 412.3144 412.7135 0.0608 -1.0000 -1.0000 5431184 1593662062.60 151.4556 59.9991 32.0000 1.9417 1.9433 412.3751 412.7756 0.0609 -1.0000 -1.0000 5431247 1593662062.70 151.4556 59.9991 32.0000 1.9425 1.9441 412.5153 412.9148 0.0607 -1.0000 -1.0000 5431309 1593662062.80 151.4556 59.9991 32.0000 1.9425 1.9440 412.4145 412.8145 0.0608 -1.0000 -1.0000 5431387 1593662062.90 151.4556 59.9991 32.0000 1.9440 1.9455 412.2668 412.6656 0.0607 -1.0000 -1.0000 5431450 1593662063.00 151.4556 59.9991 32.0000 1.9425 1.9441 412.3539 412.7533 0.0608 -1.0000 -1.0000 5431512 1593662063.10 151.4976 59.9991 32.0000 1.9425 1.9441 412.3682 412.7665 0.0606 -1.0000 -1.0000 5431590 1593662063.20 151.4976 59.9991 32.0000 1.9434 1.9450 412.3738 412.7724 0.0607 -1.0000 -1.0000 5431653 1593662063.30 151.4976 59.9991 32.0000 1.9422 1.9438 412.5100 412.9094 0.0607 -1.0000 -1.0000 5431715 1593662063.40 151.4976 59.9991 32.0000 1.9422 1.9438 412.4762 412.8755 0.0608 -1.0000 -1.0000 5431950 1593662063.50 151.4976 59.9991 32.0000 1.9419 1.9434 412.3342 412.7338 0.0608 -1.0000 -1.0000 5432012 1593662063.60 151.4889 59.9991 32.0000 1.9429 1.9445 412.3687 412.7694 0.0609 -1.0000 -1.0000 5432075 1593662063.70 151.4850 59.9991 32.0000 1.9419 1.9435 412.4455 412.8452 0.0607 -1.0000 -1.0000 5432137 1593662063.80 151.4850 59.9991 32.0000 1.9418 1.9434 412.5309 412.9302 0.0607 -1.0000 -1.0000 5432200 1593662063.90 151.4850 59.9991 32.0000 1.9422 1.9437 412.5034 412.9033 0.0608 -1.0000 -1.0000 5432715 1593662064.00 151.4850 59.9991 32.0000 1.9421 1.9437 412.3512 412.7507 0.0608 -1.0000 -1.0000 5432778 1593662064.10 151.4873 59.9991 32.0000 1.9428 1.9444 412.3356 412.7343 0.0606 -1.0000 -1.0000 5432824 1593662064.20 151.5245 59.9991 32.0000 1.9427 1.9443 412.2437 412.6429 0.0608 -1.0000 -1.0000 5432903 1593662064.30 151.5245 59.9991 32.0000 1.9423 1.9438 412.3269 412.7270 0.0609 -1.0000 -1.0000 5432981 1593662064.40 151.5245 59.9991 32.0000 1.9415 1.9430 412.4622 412.8615 0.0608 -1.0000 -1.0000 5433199 1593662064.50 151.5245 59.9991 32.0000 1.9410 1.9425 412.4552 412.8557 0.0609 -1.0000 -1.0000 5433277 1593662064.60 151.5245 59.9991 32.0000 1.9414 1.9429 412.4908 412.8904 0.0607 -1.0000 -1.0000 5433340 1593662064.70 151.5245 59.9991 32.0000 1.9420 1.9435 412.3576 412.7567 0.0607 -1.0000 -1.0000 5433402 1593662064.80 151.5224 59.9992 32.0000 1.9421 1.9436 412.2146 412.6138 0.0607 -1.0000 -1.0000 5433481 1593662064.90 151.5216 59.9993 32.0000 1.9418 1.9433 412.3750 412.7737 0.0607 -1.0000 -1.0000 5433543 1593662065.00 151.5216 59.9993 32.0000 1.9412 1.9427 412.4925 412.8916 0.0608 -1.0000 -1.0000 5433668 1593662065.10 151.5216 59.9993 32.0000 1.9414 1.9430 412.4836 412.8840 0.0609 -1.0000 -1.0000 5433746 1593662065.20 151.5216 59.9993 32.0000 1.9421 1.9436 412.3071 412.7073 0.0609 -1.0000 -1.0000 5433809 1593662065.30 151.5216 59.9993 32.0000 1.9423 1.9439 412.3428 412.7426 0.0608 -1.0000 -1.0000 5433871 1593662065.40 151.4965 59.9993 32.0000 1.9419 1.9434 412.2778 412.6774 0.0608 -1.0000 -1.0000 5433965 1593662065.50 151.4965 59.9993 32.0000 1.9419 1.9434 412.2720 412.6728 0.0609 -1.0000 -1.0000 5434231 1593662065.60 151.4965 59.9993 32.0000 1.9417 1.9433 412.2901 412.6894 0.0608 -1.0000 -1.0000 5434293 1593662065.70 151.4965 59.9993 32.0000 1.9421 1.9436 412.4519 412.8515 0.0608 -1.0000 -1.0000 5434371 1593662065.80 151.4965 59.9993 32.0000 1.9411 1.9427 412.5187 412.9192 0.0609 -1.0000 -1.0000 5434433 1593662065.90 151.4744 59.9993 32.0000 1.9421 1.9437 412.2118 412.6107 0.0607 -1.0000 -1.0000 5434512 1593662066.00 151.4725 59.9993 32.0000 1.9429 1.9445 412.2105 412.6097 0.0608 -1.0000 -1.0000 5435090 1593662066.10 151.4725 59.9993 32.0000 1.9427 1.9443 412.2256 412.6242 0.0607 -1.0000 -1.0000 5435152 1593662066.20 151.4725 59.9993 32.0000 1.9421 1.9436 412.4209 412.8200 0.0607 -1.0000 -1.0000 5435230 1593662066.30 151.4725 59.9993 32.0000 1.9426 1.9441 412.5279 412.9271 0.0607 -1.0000 -1.0000 5435293 1593662066.40 151.4803 59.9993 32.0000 1.9421 1.9437 412.4523 412.8520 0.0608 -1.0000 -1.0000 5435355 1593662066.50 151.5240 59.9993 32.0000 1.9426 1.9442 412.3222 412.7211 0.0607 -1.0000 -1.0000 5435433 1593662066.60 151.5240 59.9993 32.0000 1.9430 1.9445 412.2951 412.6943 0.0607 -1.0000 -1.0000 5435496 1593662066.70 151.5240 59.9993 32.0000 1.9434 1.9449 412.2964 412.6952 0.0607 -1.0000 -1.0000 5435558 1593662066.80 151.5240 59.9993 32.0000 1.9427 1.9443 412.4512 412.8505 0.0608 -1.0000 -1.0000 5435621 1593662066.90 151.5240 59.9993 32.0000 1.9421 1.9437 412.4388 412.8379 0.0607 -1.0000 -1.0000 5435683 1593662067.00 151.5385 59.9993 32.0000 1.9428 1.9444 412.3649 412.7644 0.0607 -1.0000 -1.0000 5435871 1593662067.10 151.5932 59.9993 32.0000 1.9426 1.9441 412.3219 412.7214 0.0609 -1.0000 -1.0000 5435933 1593662067.20 151.5932 59.9993 32.0000 1.9432 1.9448 412.2503 412.6500 0.0608 -1.0000 -1.0000 5435996 1593662067.30 151.5932 59.9993 32.0000 1.9430 1.9446 412.4196 412.8190 0.0608 -1.0000 -1.0000 5436058 1593662067.40 151.5932 59.9993 32.0000 1.9427 1.9442 412.5629 412.9621 0.0606 -1.0000 -1.0000 5436136 1593662067.50 151.5932 59.9993 32.0000 1.9430 1.9446 412.5135 412.9141 0.0608 -1.0000 -1.0000 5436199 1593662067.60 151.5664 59.9993 32.0000 1.9430 1.9445 412.3929 412.7912 0.0606 -1.0000 -1.0000 5436261 1593662067.70 151.5664 59.9993 32.0000 1.9431 1.9446 412.2445 412.6432 0.0607 -1.0000 -1.0000 5436339 1593662067.80 151.5664 59.9993 32.0000 1.9429 1.9444 412.3165 412.7159 0.0607 -1.0000 -1.0000 5436402 1593662067.90 151.5664 59.9993 32.0000 1.9424 1.9439 412.4406 412.8395 0.0607 -1.0000 -1.0000 5436464 1593662068.00 151.5664 59.9993 32.0000 1.9418 1.9433 412.4148 412.8145 0.0608 -1.0000 -1.0000 5436527 1593662068.10 151.5664 59.9993 32.0000 1.9424 1.9440 412.2660 412.6662 0.0608 -1.0000 -1.0000 5436589 1593662068.20 151.5664 59.9993 32.0000 1.9435 1.9450 412.2843 412.6829 0.0607 -1.0000 -1.0000 5436668 1593662068.30 151.5664 59.9993 32.0000 1.9427 1.9443 412.3180 412.7178 0.0609 -1.0000 -1.0000 5436730 1593662068.40 151.5664 59.9993 32.0000 1.9423 1.9438 412.5098 412.9090 0.0607 -1.0000 -1.0000 5436793 1593662068.50 151.5664 59.9993 32.0000 1.9424 1.9439 412.4733 412.8730 0.0608 -1.0000 -1.0000 5437167 1593662068.60 151.5664 59.9993 32.0000 1.9424 1.9440 412.4510 412.8509 0.0608 -1.0000 -1.0000 5437230 1593662068.70 151.5505 59.9993 32.0000 1.9436 1.9452 412.2974 412.6973 0.0608 -1.0000 -1.0000 5437292 1593662068.80 151.5479 59.9993 32.0000 1.9431 1.9447 412.3357 412.7349 0.0607 -1.0000 -1.0000 5437370 1593662068.90 151.5479 59.9993 32.0000 1.9421 1.9436 412.4920 412.8918 0.0608 -1.0000 -1.0000 5437433 1593662069.00 151.5479 59.9993 32.0000 1.9415 1.9431 412.5058 412.9045 0.0606 -1.0000 -1.0000 5437761 1593662069.10 151.5479 59.9993 32.0000 1.9419 1.9434 412.4515 412.8503 0.0607 -1.0000 -1.0000 5437839 1593662069.20 151.5479 59.9993 32.0000 1.9428 1.9443 412.3251 412.7241 0.0607 -1.0000 -1.0000 5437901 1593662069.30 151.5090 59.9993 32.0000 1.9430 1.9446 412.3155 412.7141 0.0607 -1.0000 -1.0000 5437964 1593662069.40 151.4414 59.9993 32.0000 1.9432 1.9448 412.3508 412.7502 0.0608 -1.0000 -1.0000 5438027 1593662069.50 151.4414 59.9993 32.0000 1.9423 1.9439 412.5422 412.9419 0.0608 -1.0000 -1.0000 5438089 1593662069.60 151.4414 59.9993 32.0000 1.9427 1.9442 412.5323 412.9319 0.0607 -1.0000 -1.0000 5438886 1593662069.70 151.4414 59.9993 32.0000 1.9432 1.9448 412.4000 412.7991 0.0608 -1.0000 -1.0000 5438964 1593662069.80 151.4414 59.9993 32.0000 1.9431 1.9446 412.2600 412.6583 0.0606 -1.0000 -1.0000 5439026 1593662069.90 151.4070 60.0001 32.0000 1.9435 1.9451 412.2983 412.6972 0.0607 -1.0000 -1.0000 5439089 1593662070.00 151.4070 60.0001 32.0000 1.9418 1.9434 412.4735 412.8727 0.0608 -1.0000 -1.0000 5439151 1593662070.10 151.4070 60.0001 32.0000 1.9413 1.9428 412.6317 413.0311 0.0607 -1.0000 -1.0000 5439214 1593662070.20 151.4070 60.0001 32.0000 1.9421 1.9437 412.4864 412.8852 0.0607 -1.0000 -1.0000 5439292 1593662070.30 151.4070 60.0001 32.0000 1.9417 1.9433 412.3428 412.7428 0.0609 -1.0000 -1.0000 5439354 1593662070.40 151.4079 60.0001 32.0000 1.9427 1.9442 412.3683 412.7684 0.0609 -1.0000 -1.0000 5439417 1593662070.50 151.4395 60.0001 32.0000 1.9421 1.9436 412.5533 412.9530 0.0608 -1.0000 -1.0000 5439495 1593662070.60 151.4395 60.0001 32.0000 1.9416 1.9432 412.5396 412.9395 0.0607 -1.0000 -1.0000 5439557 1593662070.70 151.4395 60.0001 32.0000 1.9426 1.9442 412.3975 412.7967 0.0607 -1.0000 -1.0000 5439620 1593662070.80 151.4395 60.0001 32.0000 1.9431 1.9446 412.3134 412.7130 0.0608 -1.0000 -1.0000 5439698 1593662070.90 151.4395 60.0001 32.0000 1.9430 1.9446 412.3040 412.7039 0.0609 -1.0000 -1.0000 5439760 1593662071.00 151.4617 60.0001 32.0000 1.9428 1.9444 412.2598 412.6594 0.0608 -1.0000 -1.0000 5439823 1593662071.10 151.5584 60.0001 32.0000 1.9425 1.9440 412.3665 412.7652 0.0607 -1.0000 -1.0000 5439885 1593662071.20 151.5584 60.0001 32.0000 1.9419 1.9435 412.4927 412.8925 0.0608 -1.0000 -1.0000 5439948 1593662071.30 151.5584 60.0001 32.0000 1.9429 1.9444 412.5749 412.9743 0.0608 -1.0000 -1.0000 5440026 1593662071.40 151.5584 60.0001 32.0000 1.9421 1.9437 412.4458 412.8456 0.0608 -1.0000 -1.0000 5440089 1593662071.50 151.5584 60.0001 32.0000 1.9427 1.9442 412.2653 412.6644 0.0607 -1.0000 -1.0000 5440151 1593662071.60 151.5584 60.0001 32.0000 1.9422 1.9438 412.3420 412.7408 0.0607 -1.0000 -1.0000 5440229 1593662071.70 151.5584 60.0001 32.0000 1.9416 1.9432 412.3464 412.7454 0.0607 -1.0000 -1.0000 5440291 1593662071.80 151.5584 60.0001 32.0000 1.9424 1.9439 412.4755 412.8748 0.0607 -1.0000 -1.0000 5440354 1593662071.90 151.5584 60.0001 32.0000 1.9425 1.9440 412.4494 412.8493 0.0609 -1.0000 -1.0000 5440432 1593662072.00 151.5584 60.0001 32.0000 1.9426 1.9442 412.4555 412.8550 0.0607 -1.0000 -1.0000 5440495 1593662072.10 151.5584 60.0001 32.0000 1.9432 1.9448 412.3505 412.7487 0.0606 -1.0000 -1.0000 5440776 1593662072.20 151.5584 60.0001 32.0000 1.9422 1.9437 412.2421 412.6411 0.0607 -1.0000 -1.0000 5440838 1593662072.30 151.4820 60.0001 32.0000 1.9419 1.9435 412.3882 412.7866 0.0606 -1.0000 -1.0000 5440901 1593662072.40 151.4820 60.0001 32.0000 1.9414 1.9429 412.5054 412.9048 0.0608 -1.0000 -1.0000 5440963 1593662072.50 151.4820 60.0001 32.0000 1.9414 1.9430 412.4216 412.8211 0.0607 -1.0000 -1.0000 5441041 1593662072.60 151.4820 60.0001 32.0000 1.9428 1.9443 412.1852 412.5843 0.0608 -1.0000 -1.0000 5441385 1593662072.70 151.4820 60.0001 32.0000 1.9422 1.9437 412.2372 412.6366 0.0608 -1.0000 -1.0000 5441447 1593662072.80 151.4820 60.0001 32.0000 1.9423 1.9439 412.3812 412.7806 0.0607 -1.0000 -1.0000 5441526 1593662072.90 151.4820 60.0001 32.0000 1.9416 1.9431 412.5481 412.9481 0.0609 -1.0000 -1.0000 5441588 1593662073.00 151.5037 60.0001 32.0000 1.9411 1.9427 412.5613 412.9612 0.0608 -1.0000 -1.0000 5441651 1593662073.10 151.5037 60.0001 32.0000 1.9420 1.9435 412.4160 412.8151 0.0606 -1.0000 -1.0000 5441885 1593662073.20 151.5037 60.0001 32.0000 1.9429 1.9445 412.3546 412.7552 0.0609 -1.0000 -1.0000 5441948 1593662073.30 151.5037 60.0001 32.0000 1.9429 1.9445 412.3114 412.7102 0.0606 -1.0000 -1.0000 5442010 1593662073.40 151.5037 60.0001 32.0000 1.9424 1.9440 412.3933 412.7920 0.0607 -1.0000 -1.0000 5442088 1593662073.50 151.4887 60.0001 32.0000 1.9424 1.9439 412.4238 412.8222 0.0607 -1.0000 -1.0000 5442151 1593662073.60 151.4613 60.0001 32.0000 1.9418 1.9433 412.5115 412.9114 0.0608 -1.0000 -1.0000 5442385 1593662073.70 151.4613 60.0001 32.0000 1.9426 1.9441 412.3404 412.7399 0.0608 -1.0000 -1.0000 5442447 1593662073.80 151.4613 60.0001 32.0000 1.9430 1.9446 412.2994 412.6977 0.0607 -1.0000 -1.0000 5442510 1593662073.90 151.4613 60.0001 32.0000 1.9427 1.9442 412.3163 412.7157 0.0608 -1.0000 -1.0000 5442588 1593662074.00 151.4613 60.0001 32.0000 1.9415 1.9430 412.4917 412.8919 0.0609 -1.0000 -1.0000 5442651 1593662074.10 151.4613 60.0001 32.0000 1.9414 1.9429 412.4017 412.8010 0.0607 -1.0000 -1.0000 5442713 1593662074.20 151.4750 60.0001 32.0000 1.9413 1.9428 412.4778 412.8778 0.0609 -1.0000 -1.0000 5442854 1593662074.30 151.4750 60.0001 32.0000 1.9426 1.9442 412.4520 412.8530 0.0610 -1.0000 -1.0000 5442916 1593662074.40 151.4750 60.0001 32.0000 1.9426 1.9441 412.2289 412.6294 0.0609 -1.0000 -1.0000 5442978 1593662074.50 151.4750 60.0001 32.0000 1.9426 1.9441 412.3202 412.7202 0.0609 -1.0000 -1.0000 5443041 1593662074.60 151.4750 60.0001 32.0000 1.9413 1.9429 412.3810 412.7812 0.0609 -1.0000 -1.0000 5443103 1593662074.70 151.5618 59.9991 32.0000 1.9419 1.9434 412.4898 412.8895 0.0608 -1.0000 -1.0000 5443166 1593662074.80 151.5757 59.9990 32.0000 1.9429 1.9445 412.2636 412.6633 0.0608 -1.0000 -1.0000 5443244 1593662074.90 151.5757 59.9990 32.0000 1.9423 1.9438 412.2801 412.6793 0.0608 -1.0000 -1.0000 5443306 1593662075.00 151.5757 59.9990 32.0000 1.9421 1.9437 412.2249 412.6251 0.0609 -1.0000 -1.0000 5443369 1593662075.10 151.5757 59.9990 32.0000 1.9409 1.9424 412.3671 412.7675 0.0610 -1.0000 -1.0000 5443447 1593662075.20 151.5757 59.9990 32.0000 1.9405 1.9420 412.4832 412.8832 0.0608 -1.0000 -1.0000 5443728 1593662075.30 151.5144 59.9990 32.0000 1.9414 1.9429 412.4922 412.8923 0.0609 -1.0000 -1.0000 5443791 1593662075.40 151.5144 59.9990 32.0000 1.9420 1.9435 412.4315 412.8313 0.0608 -1.0000 -1.0000 5443853 1593662075.50 151.5144 59.9990 32.0000 1.9425 1.9440 412.2041 412.6038 0.0609 -1.0000 -1.0000 5443916 1593662075.60 151.5144 59.9990 32.0000 1.9419 1.9434 412.2137 412.6140 0.0609 -1.0000 -1.0000 5443978 1593662075.70 151.5144 59.9990 32.0000 1.9418 1.9434 412.3082 412.7076 0.0608 -1.0000 -1.0000 5444416 1593662075.80 151.5144 59.9990 32.0000 1.9414 1.9430 412.3566 412.7567 0.0609 -1.0000 -1.0000 5444478 1593662075.90 151.4732 59.9990 32.0000 1.9419 1.9434 412.4139 412.8143 0.0609 -1.0000 -1.0000 5444556 1593662076.00 151.4732 59.9990 32.0000 1.9422 1.9437 412.3407 412.7405 0.0608 -1.0000 -1.0000 5444619 1593662076.10 151.4732 59.9990 32.0000 1.9424 1.9439 412.2842 412.6835 0.0607 -1.0000 -1.0000 5444681 1593662076.20 151.4732 59.9990 32.0000 1.9421 1.9436 412.3324 412.7316 0.0608 -1.0000 -1.0000 5444759 1593662076.30 151.4732 59.9990 32.0000 1.9415 1.9430 412.4546 412.8544 0.0608 -1.0000 -1.0000 5444822 1593662076.40 151.4167 59.9990 32.0000 1.9420 1.9436 412.4624 412.8630 0.0609 -1.0000 -1.0000 5444884 1593662076.50 151.3628 59.9990 32.0000 1.9409 1.9424 412.4836 412.8834 0.0608 -1.0000 -1.0000 5444962 1593662076.60 151.3628 59.9990 32.0000 1.9419 1.9434 412.2640 412.6632 0.0608 -1.0000 -1.0000 5445025 1593662076.70 151.3628 59.9990 32.0000 1.9413 1.9428 412.2821 412.6817 0.0608 -1.0000 -1.0000 5445197 1593662076.80 151.3628 59.9990 32.0000 1.9423 1.9439 412.2251 412.6245 0.0608 -1.0000 -1.0000 5445275 1593662076.90 151.4552 59.9990 32.0000 1.9425 1.9441 412.3408 412.7407 0.0609 -1.0000 -1.0000 5445337 1593662077.00 151.4552 59.9990 32.0000 1.9426 1.9442 412.5823 412.9830 0.0610 -1.0000 -1.0000 5445400 1593662077.10 151.4552 59.9990 32.0000 1.9428 1.9443 412.4759 412.8766 0.0609 -1.0000 -1.0000 5445462 1593662077.20 151.4552 59.9990 32.0000 1.9426 1.9442 412.4069 412.8073 0.0609 -1.0000 -1.0000 5445696 1593662077.30 151.4552 59.9990 32.0000 1.9427 1.9442 412.3655 412.7655 0.0609 -1.0000 -1.0000 5445759 1593662077.40 151.4552 59.9990 32.0000 1.9420 1.9436 412.5033 412.9037 0.0609 -1.0000 -1.0000 5445837 1593662077.50 151.5110 59.9990 32.0000 1.9419 1.9434 412.5334 412.9331 0.0608 -1.0000 -1.0000 5445900 1593662077.60 151.5110 59.9990 32.0000 1.9414 1.9430 412.5222 412.9221 0.0609 -1.0000 -1.0000 5445962 1593662077.70 151.5110 59.9990 32.0000 1.9428 1.9443 412.3889 412.7885 0.0608 -1.0000 -1.0000 5446197 1593662077.80 151.5110 59.9990 32.0000 1.9431 1.9446 412.2393 412.6391 0.0609 -1.0000 -1.0000 5446259 1593662077.90 151.5110 59.9990 32.0000 1.9432 1.9447 412.2522 412.6517 0.0608 -1.0000 -1.0000 5446337 1593662078.00 151.5110 59.9990 32.0000 1.9427 1.9442 412.2695 412.6676 0.0606 -1.0000 -1.0000 5446400 1593662078.10 151.5633 59.9990 32.0000 1.9420 1.9435 412.4655 412.8643 0.0608 -1.0000 -1.0000 5446462 1593662078.20 151.5633 59.9990 32.0000 1.9425 1.9440 412.5069 412.9063 0.0608 -1.0000 -1.0000 5447430 1593662078.30 151.5633 59.9990 32.0000 1.9423 1.9438 412.4095 412.8090 0.0608 -1.0000 -1.0000 5447493 1593662078.40 151.5633 59.9990 32.0000 1.9427 1.9442 412.2688 412.6685 0.0607 -1.0000 -1.0000 5447555 1593662078.50 151.5633 59.9990 32.0000 1.9427 1.9442 412.2452 412.6446 0.0609 -1.0000 -1.0000 5447633 1593662078.60 151.5595 59.9990 32.0000 1.9427 1.9443 412.3051 412.7044 0.0608 -1.0000 -1.0000 5447696 1593662078.70 151.4922 59.9990 32.0000 1.9414 1.9429 412.3834 412.7832 0.0608 -1.0000 -1.0000 5447774 1593662078.80 151.4922 59.9990 32.0000 1.9410 1.9425 412.4673 412.8672 0.0609 -1.0000 -1.0000 5447852 1593662078.90 151.4922 59.9990 32.0000 1.9422 1.9437 412.3418 412.7425 0.0609 -1.0000 -1.0000 5447915 1593662079.00 151.4922 59.9990 32.0000 1.9423 1.9438 412.3893 412.7898 0.0610 -1.0000 -1.0000 5447977 1593662079.10 151.4922 59.9990 32.0000 1.9425 1.9441 412.3395 412.7390 0.0608 -1.0000 -1.0000 5448040 1593662079.20 151.5410 59.9990 32.0000 1.9420 1.9436 412.4405 412.8397 0.0608 -1.0000 -1.0000 5448102 1593662079.30 151.5410 59.9990 32.0000 1.9415 1.9431 412.4609 412.8617 0.0610 -1.0000 -1.0000 5448165 1593662079.40 151.5410 59.9990 32.0000 1.9416 1.9432 412.5023 412.9033 0.0609 -1.0000 -1.0000 5448243 1593662079.50 151.5410 59.9990 32.0000 1.9422 1.9437 412.3407 412.7401 0.0609 -1.0000 -1.0000 5448321 1593662079.60 151.5410 59.9990 32.0000 1.9424 1.9439 412.2416 412.6411 0.0607 -1.0000 -1.0000 5448383 1593662079.70 151.5149 59.9990 32.0000 1.9423 1.9439 412.2594 412.6591 0.0608 -1.0000 -1.0000 5448446 1593662079.80 151.4757 59.9991 32.0000 1.9420 1.9436 412.3811 412.7810 0.0608 -1.0000 -1.0000 5448509 1593662079.90 151.4757 59.9991 32.0000 1.9409 1.9424 412.4769 412.8776 0.0610 -1.0000 -1.0000 5448586 1593662080.00 151.4757 59.9991 32.0000 1.9417 1.9433 412.4353 412.8355 0.0608 -1.0000 -1.0000 5448649 1593662080.10 151.4757 59.9991 32.0000 1.9416 1.9431 412.4639 412.8639 0.0609 -1.0000 -1.0000 5448712 1593662080.20 151.4757 59.9991 32.0000 1.9423 1.9438 412.2748 412.6741 0.0607 -1.0000 -1.0000 5448774 1593662080.30 151.4757 59.9991 32.0000 1.9419 1.9435 412.3197 412.7198 0.0609 -1.0000 -1.0000 5449602 1593662080.40 151.4179 59.9991 32.0000 1.9429 1.9444 412.4606 412.8611 0.0610 -1.0000 -1.0000 5449664 1593662080.50 151.4179 59.9991 32.0000 1.9421 1.9436 412.5281 412.9278 0.0607 -1.0000 -1.0000 5449742 1593662080.60 151.4179 59.9991 32.0000 1.9419 1.9434 412.4366 412.8358 0.0608 -1.0000 -1.0000 5449805 1593662080.70 151.4179 59.9991 32.0000 1.9421 1.9436 412.2741 412.6736 0.0608 -1.0000 -1.0000 5449867 1593662080.80 151.4179 59.9991 32.0000 1.9425 1.9441 412.2707 412.6712 0.0610 -1.0000 -1.0000 5449946 1593662080.90 151.4619 59.9991 32.0000 1.9430 1.9445 412.2338 412.6339 0.0609 -1.0000 -1.0000 5450008 1593662081.00 151.4619 59.9991 32.0000 1.9431 1.9447 412.3774 412.7780 0.0610 -1.0000 -1.0000 5450071 1593662081.10 151.4619 59.9991 32.0000 1.9424 1.9440 412.4417 412.8419 0.0608 -1.0000 -1.0000 5450133 1593662081.20 151.4619 59.9991 32.0000 1.9420 1.9435 412.4464 412.8456 0.0608 -1.0000 -1.0000 5450196 1593662081.30 151.4619 59.9991 32.0000 1.9416 1.9432 412.4447 412.8440 0.0608 -1.0000 -1.0000 5450258 1593662081.40 151.4619 59.9991 32.0000 1.9431 1.9447 412.2879 412.6881 0.0608 -1.0000 -1.0000 5450352 1593662081.50 151.4509 59.9991 32.0000 1.9428 1.9444 412.2612 412.6606 0.0608 -1.0000 -1.0000 5450414 1593662081.60 151.4509 59.9991 32.0000 1.9426 1.9441 412.1465 412.5450 0.0607 -1.0000 -1.0000 5450477 1593662081.70 151.4509 59.9991 32.0000 1.9421 1.9437 412.4649 412.8638 0.0607 -1.0000 -1.0000 5450555 1593662081.80 151.4509 59.9991 32.0000 1.9418 1.9433 412.4513 412.8506 0.0608 -1.0000 -1.0000 5450617 1593662081.90 151.4509 59.9991 32.0000 1.9422 1.9438 412.4809 412.8800 0.0607 -1.0000 -1.0000 5450711 1593662082.00 151.5666 59.9991 32.0000 1.9425 1.9440 412.4073 412.8065 0.0608 -1.0000 -1.0000 5450773 1593662082.10 151.5696 59.9991 32.0000 1.9434 1.9449 412.3722 412.7715 0.0607 -1.0000 -1.0000 5450836 1593662082.20 151.5696 59.9991 32.0000 1.9429 1.9445 412.2640 412.6633 0.0608 -1.0000 -1.0000 5450914 1593662082.30 151.5696 59.9991 32.0000 1.9419 1.9434 412.4300 412.8301 0.0609 -1.0000 -1.0000 5450976 1593662082.40 151.5696 59.9991 32.0000 1.9422 1.9437 412.5349 412.9341 0.0607 -1.0000 -1.0000 5451039 1593662082.50 151.5696 59.9991 32.0000 1.9431 1.9446 412.3141 412.7135 0.0608 -1.0000 -1.0000 5451117 1593662082.60 151.5696 59.9991 32.0000 1.9431 1.9447 412.2710 412.6702 0.0608 -1.0000 -1.0000 5451180 1593662082.70 151.5696 59.9991 32.0000 1.9435 1.9450 412.2705 412.6705 0.0609 -1.0000 -1.0000 5451242 1593662082.80 151.5696 59.9991 32.0000 1.9421 1.9437 412.4620 412.8600 0.0606 -1.0000 -1.0000 5451305 1593662082.90 151.5696 59.9991 32.0000 1.9412 1.9427 412.4938 412.8927 0.0607 -1.0000 -1.0000 5451648 1593662083.00 151.5696 59.9991 32.0000 1.9421 1.9436 412.4875 412.8864 0.0607 -1.0000 -1.0000 5451711 1593662083.10 151.5115 59.9991 32.0000 1.9416 1.9431 412.4834 412.8840 0.0609 -1.0000 -1.0000 5451773 1593662083.20 151.5115 59.9991 32.0000 1.9426 1.9442 412.3717 412.7721 0.0610 -1.0000 -1.0000 5451836 1593662083.30 151.5115 59.9991 32.0000 1.9425 1.9441 412.2597 412.6596 0.0608 -1.0000 -1.0000 5451898 1593662083.40 151.5115 59.9991 32.0000 1.9421 1.9436 412.2451 412.6445 0.0608 -1.0000 -1.0000 5452195 1593662083.50 151.5115 59.9991 32.0000 1.9420 1.9435 412.3984 412.7980 0.0607 -1.0000 -1.0000 5452258 1593662083.60 151.5115 59.9991 32.0000 1.9423 1.9438 412.3857 412.7847 0.0608 -1.0000 -1.0000 5452320 1593662083.70 151.4448 59.9991 32.0000 1.9422 1.9437 412.3362 412.7364 0.0609 -1.0000 -1.0000 5452398 1593662083.80 151.4353 59.9991 32.0000 1.9427 1.9442 412.2029 412.6026 0.0608 -1.0000 -1.0000 5452460 1593662083.90 151.4353 59.9991 32.0000 1.9422 1.9438 412.2368 412.6370 0.0609 -1.0000 -1.0000 5452695 1593662084.00 151.4353 59.9991 32.0000 1.9417 1.9433 412.3727 412.7721 0.0607 -1.0000 -1.0000 5452758 1593662084.10 151.4353 59.9991 32.0000 1.9417 1.9433 412.4266 412.8263 0.0608 -1.0000 -1.0000 5452820 1593662084.20 151.4359 59.9991 32.0000 1.9421 1.9437 412.4054 412.8056 0.0609 -1.0000 -1.0000 5452898 1593662084.30 151.4442 59.9991 32.0000 1.9427 1.9442 412.2373 412.6373 0.0609 -1.0000 -1.0000 5452960 1593662084.40 151.4442 59.9991 32.0000 1.9422 1.9437 412.2214 412.6216 0.0609 -1.0000 -1.0000 5453101 1593662084.50 151.4442 59.9991 32.0000 1.9426 1.9441 412.3796 412.7793 0.0608 -1.0000 -1.0000 5453179 1593662084.60 151.4442 59.9991 32.0000 1.9419 1.9435 412.4358 412.8361 0.0609 -1.0000 -1.0000 5453242 1593662084.70 151.4442 59.9991 32.0000 1.9422 1.9437 412.3853 412.7854 0.0608 -1.0000 -1.0000 5453304 1593662084.80 151.4446 59.9991 32.0000 1.9426 1.9441 412.2435 412.6431 0.0608 -1.0000 -1.0000 5453367 1593662084.90 151.4575 59.9992 32.0000 1.9424 1.9439 412.1885 412.5873 0.0608 -1.0000 -1.0000 5454210 1593662085.00 151.4575 59.9992 32.0000 1.9423 1.9438 412.2203 412.6200 0.0609 -1.0000 -1.0000 5454273 1593662085.10 151.4575 59.9992 32.0000 1.9419 1.9435 412.4180 412.8184 0.0609 -1.0000 -1.0000 5454351 1593662085.20 151.4575 59.9992 32.0000 1.9420 1.9436 412.4607 412.8601 0.0608 -1.0000 -1.0000 5454413 1593662085.30 151.4575 59.9992 32.0000 1.9421 1.9437 412.4905 412.8913 0.0609 -1.0000 -1.0000 5454476 1593662085.40 151.4575 59.9992 32.0000 1.9422 1.9437 412.3614 412.7606 0.0608 -1.0000 -1.0000 5454554 1593662085.50 151.5320 59.9992 32.0000 1.9427 1.9442 412.1601 412.5599 0.0608 -1.0000 -1.0000 5454616 1593662085.60 151.5320 59.9992 32.0000 1.9428 1.9443 412.3295 412.7287 0.0608 -1.0000 -1.0000 5454679 1593662085.70 151.5320 59.9992 32.0000 1.9420 1.9435 412.3737 412.7735 0.0608 -1.0000 -1.0000 5454741 1593662085.80 151.5320 59.9992 32.0000 1.9428 1.9443 412.4552 412.8553 0.0609 -1.0000 -1.0000 5454804 1593662085.90 151.5320 59.9992 32.0000 1.9420 1.9436 412.3128 412.7126 0.0608 -1.0000 -1.0000 5454882 1593662086.00 151.5293 59.9992 32.0000 1.9424 1.9440 412.2623 412.6620 0.0608 -1.0000 -1.0000 5454944 1593662086.10 151.5293 59.9992 32.0000 1.9427 1.9443 412.1822 412.5827 0.0610 -1.0000 -1.0000 5455007 1593662086.20 151.5293 59.9992 32.0000 1.9420 1.9436 412.2131 412.6134 0.0609 -1.0000 -1.0000 5455085 1593662086.30 151.5293 59.9992 32.0000 1.9419 1.9435 412.3111 412.7107 0.0608 -1.0000 -1.0000 5455147 1593662086.40 151.5293 59.9992 32.0000 1.9415 1.9431 412.4877 412.8881 0.0609 -1.0000 -1.0000 5455210 1593662086.50 151.5246 59.9992 32.0000 1.9421 1.9436 412.3744 412.7744 0.0609 -1.0000 -1.0000 5455288 1593662086.60 151.4818 59.9992 32.0000 1.9425 1.9441 412.2667 412.6665 0.0608 -1.0000 -1.0000 5455350 1593662086.70 151.4818 59.9992 32.0000 1.9431 1.9447 412.2530 412.6529 0.0608 -1.0000 -1.0000 5455413 1593662086.80 151.4818 59.9992 32.0000 1.9423 1.9439 412.2782 412.6778 0.0608 -1.0000 -1.0000 5455475 1593662086.90 151.4818 59.9992 32.0000 1.9418 1.9434 412.3712 412.7712 0.0608 -1.0000 -1.0000 5455538 1593662087.00 151.4818 59.9992 32.0000 1.9418 1.9434 412.3792 412.7798 0.0609 -1.0000 -1.0000 5455616 1593662087.10 151.4818 59.9992 32.0000 1.9430 1.9445 412.3406 412.7405 0.0609 -1.0000 -1.0000 5455679 1593662087.20 151.4818 59.9992 32.0000 1.9423 1.9439 412.2021 412.6025 0.0610 -1.0000 -1.0000 5455741 1593662087.30 151.4818 59.9992 32.0000 1.9419 1.9434 412.2906 412.6891 0.0606 -1.0000 -1.0000 5455803 1593662087.40 151.4818 59.9992 32.0000 1.9430 1.9446 412.2451 412.6445 0.0608 -1.0000 -1.0000 5455882 1593662087.50 151.4818 59.9992 32.0000 1.9417 1.9433 412.3324 412.7317 0.0607 -1.0000 -1.0000 5456225 1593662087.60 151.4818 59.9992 32.0000 1.9417 1.9433 412.5054 412.9057 0.0609 -1.0000 -1.0000 5456288 1593662087.70 151.4766 59.9992 32.0000 1.9413 1.9429 412.4860 412.8863 0.0608 -1.0000 -1.0000 5456366 1593662087.80 151.4766 59.9992 32.0000 1.9422 1.9438 412.4050 412.8036 0.0607 -1.0000 -1.0000 5456429 1593662087.90 151.4766 59.9992 32.0000 1.9423 1.9439 412.3612 412.7616 0.0609 -1.0000 -1.0000 5456507 1593662088.00 151.4766 59.9992 32.0000 1.9428 1.9444 412.4079 412.8074 0.0607 -1.0000 -1.0000 5456569 1593662088.10 151.4766 59.9992 32.0000 1.9422 1.9438 412.4227 412.8220 0.0608 -1.0000 -1.0000 5456632 1593662088.20 151.4766 59.9992 32.0000 1.9417 1.9432 412.5248 412.9247 0.0608 -1.0000 -1.0000 5456694 1593662088.30 151.4763 59.9992 32.0000 1.9417 1.9432 412.5331 412.9332 0.0609 -1.0000 -1.0000 5456757 1593662088.40 151.4628 59.9992 32.0000 1.9426 1.9442 412.3127 412.7129 0.0609 -1.0000 -1.0000 5456819 1593662088.50 151.4628 59.9992 32.0000 1.9429 1.9444 412.2615 412.6619 0.0610 -1.0000 -1.0000 5457694 1593662088.60 151.4628 59.9992 32.0000 1.9433 1.9448 412.2785 412.6789 0.0609 -1.0000 -1.0000 5457756 1593662088.70 151.4628 59.9992 32.0000 1.9429 1.9445 412.3810 412.7811 0.0608 -1.0000 -1.0000 5457819 1593662088.80 151.4628 59.9992 32.0000 1.9415 1.9431 412.5096 412.9100 0.0609 -1.0000 -1.0000 5457897 1593662088.90 151.5318 59.9992 32.0000 1.9421 1.9436 412.5176 412.9173 0.0607 -1.0000 -1.0000 5457959 1593662089.00 151.5318 59.9992 32.0000 1.9419 1.9434 412.5079 412.9074 0.0608 -1.0000 -1.0000 5458022 1593662089.10 151.5318 59.9992 32.0000 1.9430 1.9445 412.3851 412.7854 0.0609 -1.0000 -1.0000 5458100 1593662089.20 151.5318 59.9992 32.0000 1.9438 1.9454 412.3586 412.7590 0.0609 -1.0000 -1.0000 5458162 1593662089.30 151.5318 59.9992 32.0000 1.9428 1.9444 412.4207 412.8205 0.0608 -1.0000 -1.0000 5458225 1593662089.40 151.5318 59.9992 32.0000 1.9422 1.9437 412.5542 412.9538 0.0608 -1.0000 -1.0000 5458287 1593662089.50 151.5318 59.9992 32.0000 1.9420 1.9436 412.5544 412.9549 0.0609 -1.0000 -1.0000 5458350 1593662089.60 151.5318 59.9992 32.0000 1.9432 1.9448 412.3927 412.7927 0.0609 -1.0000 -1.0000 5458897 1593662089.70 151.5318 59.9992 32.0000 1.9436 1.9451 412.4024 412.8022 0.0607 -1.0000 -1.0000 5458975 1593662089.80 151.5318 59.9992 32.0000 1.9429 1.9444 412.4302 412.8295 0.0607 -1.0000 -1.0000 5459037 1593662089.90 151.5318 59.9992 32.0000 1.9415 1.9430 412.5000 412.8993 0.0607 -1.0000 -1.0000 5459100 1593662090.00 151.5318 59.9992 32.0000 1.9421 1.9436 412.4968 412.8967 0.0609 -1.0000 -1.0000 5459162 1593662090.10 151.5931 59.9992 32.0000 1.9422 1.9437 412.4793 412.8789 0.0608 -1.0000 -1.0000 5459225 1593662090.20 151.5931 59.9992 32.0000 1.9427 1.9442 412.3196 412.7192 0.0608 -1.0000 -1.0000 5459303 1593662090.30 151.5931 59.9992 32.0000 1.9425 1.9440 412.3110 412.7099 0.0607 -1.0000 -1.0000 5459381 1593662090.40 151.5931 59.9992 32.0000 1.9418 1.9433 412.4144 412.8138 0.0608 -1.0000 -1.0000 5459428 1593662090.50 151.5931 59.9992 32.0000 1.9420 1.9435 412.4643 412.8645 0.0609 -1.0000 -1.0000 5459506 1593662090.60 151.5931 59.9992 32.0000 1.9423 1.9439 412.5074 412.9069 0.0607 -1.0000 -1.0000 5459568 1593662090.70 151.5931 59.9992 32.0000 1.9428 1.9444 412.3684 412.7687 0.0609 -1.0000 -1.0000 5459631 1593662090.80 151.5204 59.9992 32.0000 1.9431 1.9446 412.2861 412.6869 0.0610 -1.0000 -1.0000 5459709 1593662090.90 151.5204 59.9992 32.0000 1.9424 1.9440 412.2279 412.6283 0.0609 -1.0000 -1.0000 5459771 1593662091.00 151.5204 59.9992 32.0000 1.9420 1.9436 412.4295 412.8288 0.0607 -1.0000 -1.0000 5459834 1593662091.10 151.5204 59.9992 32.0000 1.9415 1.9431 412.5270 412.9267 0.0609 -1.0000 -1.0000 5459896 1593662091.20 151.5189 59.9992 32.0000 1.9419 1.9434 412.5360 412.9359 0.0609 -1.0000 -1.0000 5459959 1593662091.30 151.4447 59.9992 32.0000 1.9424 1.9440 412.3968 412.7973 0.0609 -1.0000 -1.0000 5500021 1593662091.40 151.4447 59.9992 32.0000 1.9426 1.9442 412.2023 412.6017 0.0608 -1.0000 -1.0000 5500100 1593662091.50 151.4447 59.9992 32.0000 1.9425 1.9440 412.2886 412.6886 0.0609 -1.0000 -1.0000 5500162 1593662091.60 151.4447 59.9992 32.0000 1.9421 1.9437 412.3878 412.7877 0.0608 -1.0000 -1.0000 5500224 1593662091.70 151.4447 59.9992 32.0000 1.9420 1.9435 412.5045 412.9044 0.0608 -1.0000 -1.0000 5500303 1593662091.80 151.4447 59.9992 32.0000 1.9424 1.9440 412.4595 412.8595 0.0608 -1.0000 -1.0000 5500365 1593662091.90 151.4447 59.9992 32.0000 1.9422 1.9437 412.3602 412.7598 0.0609 -1.0000 -1.0000 5500428 1593662092.00 151.4447 59.9992 32.0000 1.9429 1.9444 412.2570 412.6571 0.0609 -1.0000 -1.0000 5500490 1593662092.10 151.4447 59.9992 32.0000 1.9426 1.9441 412.3965 412.7958 0.0607 -1.0000 -1.0000 5500553 1593662092.20 151.4447 59.9992 32.0000 1.9428 1.9444 412.4732 412.8725 0.0608 -1.0000 -1.0000 5500631 1593662092.30 151.4447 59.9992 32.0000 1.9424 1.9439 412.5575 412.9572 0.0608 -1.0000 -1.0000 5500693 1593662092.40 151.4447 59.9992 32.0000 1.9424 1.9439 412.4417 412.8415 0.0609 -1.0000 -1.0000 5500756 1593662092.50 151.4447 59.9992 32.0000 1.9428 1.9443 412.2638 412.6636 0.0608 -1.0000 -1.0000 5500834 1593662092.60 151.5221 59.9992 32.0000 1.9422 1.9438 412.3256 412.7248 0.0607 -1.0000 -1.0000 5500896 1593662092.70 151.5221 59.9992 32.0000 1.9423 1.9438 412.4004 412.8001 0.0608 -1.0000 -1.0000 5501177 1593662092.80 151.5221 59.9992 32.0000 1.9420 1.9436 412.5277 412.9279 0.0609 -1.0000 -1.0000 5501240 1593662092.90 151.5221 59.9992 32.0000 1.9428 1.9444 412.5137 412.9143 0.0609 -1.0000 -1.0000 5501302 1593662093.00 151.5221 59.9992 32.0000 1.9431 1.9447 412.3316 412.7309 0.0607 -1.0000 -1.0000 5501365 1593662093.10 151.5221 59.9992 32.0000 1.9426 1.9441 412.2436 412.6426 0.0608 -1.0000 -1.0000 5501443 1593662093.20 151.5526 59.9992 32.0000 1.9432 1.9447 412.3714 412.7718 0.0609 -1.0000 -1.0000 5501677 1593662093.30 151.5526 59.9992 32.0000 1.9417 1.9433 412.4757 412.8758 0.0608 -1.0000 -1.0000 5501740 1593662093.40 151.5526 59.9992 32.0000 1.9416 1.9431 412.4849 412.8843 0.0607 -1.0000 -1.0000 5501802 1593662093.50 151.5543 59.9992 32.0000 1.9420 1.9436 412.4234 412.8232 0.0608 -1.0000 -1.0000 5501865 1593662093.60 151.5544 59.9992 32.0000 1.9431 1.9447 412.2205 412.6196 0.0608 -1.0000 -1.0000 5501927 1593662093.70 151.5544 59.9992 32.0000 1.9427 1.9443 412.2422 412.6424 0.0610 -1.0000 -1.0000 5502740 1593662093.80 151.5544 59.9992 32.0000 1.9423 1.9438 412.2544 412.6550 0.0609 -1.0000 -1.0000 5502802 1593662093.90 151.5544 59.9992 32.0000 1.9414 1.9430 412.5011 412.9015 0.0609 -1.0000 -1.0000 5502880 1593662094.00 151.5450 59.9992 32.0000 1.9417 1.9432 412.3997 412.8001 0.0609 -1.0000 -1.0000 5502942 1593662094.10 151.5046 59.9992 32.0000 1.9418 1.9434 412.2995 412.6990 0.0608 -1.0000 -1.0000 5503005 1593662094.20 151.5046 59.9992 32.0000 1.9428 1.9443 412.2749 412.6747 0.0608 -1.0000 -1.0000 5503067 1593662094.30 151.5046 59.9992 32.0000 1.9421 1.9436 412.2810 412.6811 0.0609 -1.0000 -1.0000 5503130 1593662094.40 151.5046 59.9992 32.0000 1.9416 1.9432 412.4619 412.8622 0.0609 -1.0000 -1.0000 5503192 1593662094.50 151.5046 59.9992 32.0000 1.9413 1.9429 412.4841 412.8836 0.0607 -1.0000 -1.0000 5503270 1593662094.60 151.5258 59.9990 32.0000 1.9420 1.9436 412.4618 412.8616 0.0608 -1.0000 -1.0000 5503333 1593662094.70 151.5258 59.9990 32.0000 1.9429 1.9445 412.2575 412.6575 0.0609 -1.0000 -1.0000 5503395 1593662094.80 151.5258 59.9990 32.0000 1.9429 1.9444 412.3119 412.7129 0.0611 -1.0000 -1.0000 5503474 1593662094.90 151.5258 59.9990 32.0000 1.9429 1.9444 412.2711 412.6703 0.0608 -1.0000 -1.0000 5503536 1593662095.00 151.5258 59.9990 32.0000 1.9421 1.9436 412.3432 412.7439 0.0609 -1.0000 -1.0000 5503599 1593662095.10 151.5144 59.9990 32.0000 1.9418 1.9433 412.4093 412.8102 0.0610 -1.0000 -1.0000 5503661 1593662095.20 151.4657 59.9990 32.0000 1.9423 1.9439 412.4735 412.8730 0.0606 -1.0000 -1.0000 5503723 1593662095.30 151.4657 59.9990 32.0000 1.9422 1.9437 412.5185 412.9173 0.0608 -1.0000 -1.0000 5503848 1593662095.40 151.4657 59.9990 32.0000 1.9427 1.9442 412.3216 412.7219 0.0609 -1.0000 -1.0000 5503927 1593662095.50 151.4657 59.9990 32.0000 1.9429 1.9445 412.2384 412.6382 0.0608 -1.0000 -1.0000 5503989 1593662095.60 151.4657 59.9990 32.0000 1.9416 1.9432 412.2879 412.6875 0.0608 -1.0000 -1.0000 5504052 1593662095.70 151.4657 59.9990 32.0000 1.9422 1.9438 412.4497 412.8500 0.0609 -1.0000 -1.0000 5504130 1593662095.80 151.4657 59.9990 32.0000 1.9426 1.9441 412.3920 412.7916 0.0609 -1.0000 -1.0000 5504442 1593662095.90 151.4657 59.9990 32.0000 1.9431 1.9446 412.3991 412.7993 0.0608 -1.0000 -1.0000 5504520 1593662096.00 151.4657 59.9990 32.0000 1.9433 1.9449 412.2937 412.6938 0.0608 -1.0000 -1.0000 5504583 1593662096.10 151.4657 59.9990 32.0000 1.9428 1.9444 412.2956 412.6947 0.0608 -1.0000 -1.0000 5504645 1593662096.20 151.4638 59.9990 32.0000 1.9422 1.9437 412.3677 412.7674 0.0608 -1.0000 -1.0000 5504723 1593662096.30 151.5055 59.9990 32.0000 1.9427 1.9443 412.5028 412.9036 0.0610 -1.0000 -1.0000 5505145 1593662096.40 151.4983 59.9990 32.0000 1.9422 1.9437 412.5398 412.9402 0.0608 -1.0000 -1.0000 5505208 1593662096.50 151.4983 59.9990 32.0000 1.9429 1.9444 412.4381 412.8380 0.0608 -1.0000 -1.0000 5505286 1593662096.60 151.4983 59.9990 32.0000 1.9435 1.9450 412.3246 412.7243 0.0608 -1.0000 -1.0000 5505348 1593662096.70 151.4983 59.9990 32.0000 1.9429 1.9444 412.2301 412.6297 0.0609 -1.0000 -1.0000 5505411 1593662096.80 151.4983 59.9990 32.0000 1.9435 1.9450 412.3151 412.7141 0.0608 -1.0000 -1.0000 5505489 1593662096.90 151.5740 59.9990 32.0000 1.9418 1.9434 412.5457 412.9459 0.0607 -1.0000 -1.0000 5505551 1593662097.00 151.5740 59.9990 32.0000 1.9419 1.9435 412.5189 412.9187 0.0609 -1.0000 -1.0000 5505614 1593662097.10 151.5740 59.9990 32.0000 1.9425 1.9441 412.4038 412.8039 0.0608 -1.0000 -1.0000 5505676 1593662097.20 151.5740 59.9990 32.0000 1.9430 1.9445 412.2577 412.6572 0.0608 -1.0000 -1.0000 5505739 1593662097.30 151.5740 59.9990 32.0000 1.9432 1.9447 412.2748 412.6754 0.0610 -1.0000 -1.0000 5505801 1593662097.40 151.5738 59.9990 32.0000 1.9427 1.9442 412.3736 412.7738 0.0609 -1.0000 -1.0000 5505879 1593662097.50 151.5738 59.9990 32.0000 1.9422 1.9437 412.3972 412.7969 0.0608 -1.0000 -1.0000 5505942 1593662097.60 151.5738 59.9990 32.0000 1.9414 1.9429 412.5195 412.9191 0.0608 -1.0000 -1.0000 5506004 1593662097.70 151.5738 59.9990 32.0000 1.9427 1.9442 412.3456 412.7452 0.0608 -1.0000 -1.0000 5506083 1593662097.80 151.5738 59.9990 32.0000 1.9428 1.9443 412.3147 412.7143 0.0609 -1.0000 -1.0000 5506208 1593662097.90 151.5738 59.9990 32.0000 1.9432 1.9447 412.2356 412.6363 0.0609 -1.0000 -1.0000 5506285 1593662098.00 151.5573 59.9990 32.0000 1.9424 1.9439 412.5256 412.9250 0.0607 -1.0000 -1.0000 5506348 1593662098.10 151.5573 59.9990 32.0000 1.9421 1.9437 412.4185 412.8175 0.0607 -1.0000 -1.0000 5506395 1593662098.20 151.5573 59.9990 32.0000 1.9423 1.9439 412.3937 412.7930 0.0608 -1.0000 -1.0000 5506473 1593662098.30 151.5573 59.9990 32.0000 1.9429 1.9444 412.3197 412.7199 0.0608 -1.0000 -1.0000 5507207 1593662098.40 151.5573 59.9990 32.0000 1.9429 1.9445 412.3060 412.7048 0.0607 -1.0000 -1.0000 5507270 1593662098.50 151.5573 59.9990 32.0000 1.9419 1.9434 412.4330 412.8327 0.0608 -1.0000 -1.0000 5507348 1593662098.60 151.5237 59.9990 32.0000 1.9416 1.9431 412.4767 412.8770 0.0608 -1.0000 -1.0000 5507410 1593662098.70 151.5237 59.9990 32.0000 1.9420 1.9436 412.3051 412.7043 0.0608 -1.0000 -1.0000 5507473 1593662098.80 151.5237 59.9990 32.0000 1.9433 1.9449 412.2297 412.6297 0.0609 -1.0000 -1.0000 5507535 1593662098.90 151.5237 59.9990 32.0000 1.9428 1.9443 412.2606 412.6599 0.0608 -1.0000 -1.0000 5507598 1593662099.00 151.5237 59.9990 32.0000 1.9429 1.9445 412.3481 412.7478 0.0608 -1.0000 -1.0000 5507660 1593662099.10 151.5201 59.9990 32.0000 1.9421 1.9437 412.5254 412.9259 0.0609 -1.0000 -1.0000 5507738 1593662099.20 151.5169 59.9990 32.0000 1.9417 1.9432 412.4182 412.8183 0.0608 -1.0000 -1.0000 5507801 1593662099.30 151.5169 59.9990 32.0000 1.9424 1.9440 412.4336 412.8332 0.0608 -1.0000 -1.0000 5507863 1593662099.40 151.5169 59.9990 32.0000 1.9430 1.9445 412.2374 412.6366 0.0608 -1.0000 -1.0000 5507942 1593662099.50 151.5169 59.9990 32.0000 1.9429 1.9445 412.3390 412.7387 0.0608 -1.0000 -1.0000 5508004 1593662099.60 151.5169 59.9990 32.0000 1.9432 1.9448 412.3418 412.7416 0.0608 -1.0000 -1.0000 5508066 1593662099.70 151.5119 59.9986 32.0000 1.9420 1.9436 412.3617 412.7614 0.0608 -1.0000 -1.0000 5508145 1593662099.80 151.5119 59.9986 32.0000 1.9428 1.9443 412.4602 412.8598 0.0608 -1.0000 -1.0000 5508207 1593662099.90 151.5119 59.9986 32.0000 1.9425 1.9441 412.5247 412.9255 0.0610 -1.0000 -1.0000 5508457 1593662100.00 151.5119 59.9986 32.0000 1.9429 1.9445 412.4720 412.8721 0.0609 -1.0000 -1.0000 5508519 1593662100.10 151.5119 59.9986 32.0000 1.9432 1.9448 412.3687 412.7690 0.0609 -1.0000 -1.0000 5508582 1593662100.20 151.5119 59.9986 32.0000 1.9425 1.9440 412.3749 412.7750 0.0609 -1.0000 -1.0000 5508660 1593662100.30 151.4998 59.9986 32.0000 1.9420 1.9435 412.5814 412.9817 0.0608 -1.0000 -1.0000 5508722 1593662100.40 151.4931 59.9986 32.0000 1.9424 1.9440 412.4782 412.8778 0.0608 -1.0000 -1.0000 5509410 1593662100.50 151.4931 59.9986 32.0000 1.9425 1.9440 412.3442 412.7439 0.0608 -1.0000 -1.0000 5509472 1593662100.60 151.4931 59.9986 32.0000 1.9427 1.9443 412.2258 412.6259 0.0609 -1.0000 -1.0000 5509535 1593662100.70 151.4931 59.9986 32.0000 1.9429 1.9445 412.3363 412.7366 0.0609 -1.0000 -1.0000 5509597 1593662100.80 151.4931 59.9986 32.0000 1.9424 1.9439 412.4855 412.8849 0.0608 -1.0000 -1.0000 5509675 1593662100.90 151.5455 59.9986 32.0000 1.9420 1.9436 412.5138 412.9139 0.0609 -1.0000 -1.0000 5509738 1593662101.00 151.5497 59.9986 32.0000 1.9424 1.9440 412.3953 412.7949 0.0607 -1.0000 -1.0000 5509800 1593662101.10 151.5497 59.9986 32.0000 1.9429 1.9445 412.2844 412.6830 0.0607 -1.0000 -1.0000 5509878 1593662101.20 151.5497 59.9986 32.0000 1.9428 1.9444 412.3075 412.7069 0.0608 -1.0000 -1.0000 5509941 1593662101.30 151.5497 59.9986 32.0000 1.9420 1.9435 412.4146 412.8143 0.0608 -1.0000 -1.0000 5510004 1593662101.40 151.5319 59.9986 32.0000 1.9415 1.9430 412.5102 412.9097 0.0608 -1.0000 -1.0000 5510129 1593662101.50 151.5319 59.9986 32.0000 1.9418 1.9434 412.4940 412.8936 0.0607 -1.0000 -1.0000 5510191 1593662101.60 151.5319 59.9986 32.0000 1.9415 1.9430 412.4555 412.8554 0.0609 -1.0000 -1.0000 5510253 1593662101.70 151.5319 59.9986 32.0000 1.9422 1.9437 412.3140 412.7142 0.0608 -1.0000 -1.0000 5510332 1593662101.80 151.5319 59.9986 32.0000 1.9427 1.9443 412.3264 412.7258 0.0609 -1.0000 -1.0000 5510394 1593662101.90 151.5264 59.9986 32.0000 1.9427 1.9443 412.2596 412.6600 0.0609 -1.0000 -1.0000 5510644 1593662102.00 151.5175 59.9986 32.0000 1.9414 1.9429 412.3707 412.7693 0.0607 -1.0000 -1.0000 5510706 1593662102.10 151.5175 59.9986 32.0000 1.9406 1.9421 412.4879 412.8878 0.0608 -1.0000 -1.0000 5510784 1593662102.20 151.5175 59.9986 32.0000 1.9407 1.9422 412.4700 412.8695 0.0608 -1.0000 -1.0000 5510847 1593662102.30 151.5175 59.9986 32.0000 1.9418 1.9433 412.4940 412.8941 0.0609 -1.0000 -1.0000 5510909 1593662102.40 151.5175 59.9986 32.0000 1.9417 1.9433 412.3230 412.7228 0.0607 -1.0000 -1.0000 5510972 1593662102.50 151.5175 59.9986 32.0000 1.9419 1.9435 412.2498 412.6500 0.0609 -1.0000 -1.0000 5511050 1593662102.60 151.5184 59.9986 32.0000 1.9415 1.9431 412.4094 412.8095 0.0609 -1.0000 -1.0000 5511112 1593662102.70 151.5184 59.9986 32.0000 1.9413 1.9429 412.5612 412.9612 0.0608 -1.0000 -1.0000 5511175 1593662102.80 151.5184 59.9986 32.0000 1.9423 1.9439 412.3821 412.7812 0.0607 -1.0000 -1.0000 5511253 1593662102.90 151.5184 59.9986 32.0000 1.9421 1.9437 412.3931 412.7931 0.0609 -1.0000 -1.0000 5511315 1593662103.00 151.5184 59.9986 32.0000 1.9429 1.9444 412.3480 412.7483 0.0609 -1.0000 -1.0000 5511362 1593662103.10 151.4644 59.9986 32.0000 1.9433 1.9448 412.3057 412.7053 0.0608 -1.0000 -1.0000 5511440 1593662103.20 151.4464 59.9986 32.0000 1.9421 1.9436 412.3060 412.7054 0.0608 -1.0000 -1.0000 5511503 1593662103.30 151.4464 59.9986 32.0000 1.9420 1.9436 412.4743 412.8744 0.0609 -1.0000 -1.0000 5511565 1593662103.40 151.4464 59.9986 32.0000 1.9416 1.9432 412.5601 412.9606 0.0609 -1.0000 -1.0000 5511644 1593662103.50 151.4464 59.9986 32.0000 1.9419 1.9435 412.4264 412.8267 0.0609 -1.0000 -1.0000 5511987 1593662103.60 151.4464 59.9986 32.0000 1.9426 1.9441 412.3943 412.7939 0.0608 -1.0000 -1.0000 5512050 1593662103.70 151.4640 59.9986 32.0000 1.9423 1.9439 412.2194 412.6192 0.0608 -1.0000 -1.0000 5512112 1593662103.80 151.4640 59.9986 32.0000 1.9426 1.9442 412.3302 412.7299 0.0608 -1.0000 -1.0000 5512175 1593662103.90 151.4640 59.9986 32.0000 1.9424 1.9440 412.4936 412.8936 0.0609 -1.0000 -1.0000 5512253 1593662104.00 151.4640 59.9986 32.0000 1.9421 1.9437 412.5401 412.9405 0.0609 -1.0000 -1.0000 5512472 1593662104.10 151.4640 59.9986 32.0000 1.9420 1.9436 412.5269 412.9273 0.0608 -1.0000 -1.0000 5512534 1593662104.20 151.5305 59.9986 32.0000 1.9430 1.9446 412.4338 412.8319 0.0606 -1.0000 -1.0000 5512612 1593662104.30 151.5305 59.9986 32.0000 1.9428 1.9443 412.3161 412.7161 0.0610 -1.0000 -1.0000 5512675 1593662104.40 151.5305 59.9986 32.0000 1.9435 1.9451 412.2807 412.6796 0.0607 -1.0000 -1.0000 5512737 1593662104.50 151.5305 59.9986 32.0000 1.9424 1.9440 412.4735 412.8732 0.0608 -1.0000 -1.0000 5512971 1593662104.60 151.5305 59.9986 32.0000 1.9419 1.9434 412.4704 412.8702 0.0609 -1.0000 -1.0000 5513034 1593662104.70 151.5532 59.9991 32.0000 1.9426 1.9441 412.4350 412.8351 0.0608 -1.0000 -1.0000 5513096 1593662104.80 151.5623 59.9993 32.0000 1.9429 1.9445 412.2536 412.6527 0.0608 -1.0000 -1.0000 5513174 1593662104.90 151.5623 59.9993 32.0000 1.9431 1.9447 412.3055 412.7055 0.0609 -1.0000 -1.0000 5513237 1593662105.00 151.5623 59.9993 32.0000 1.9423 1.9439 412.5080 412.9081 0.0608 -1.0000 -1.0000 5513456 1593662105.10 151.5623 59.9993 32.0000 1.9418 1.9433 412.5278 412.9287 0.0609 -1.0000 -1.0000 5513534 1593662105.20 151.5623 59.9993 32.0000 1.9418 1.9433 412.4209 412.8213 0.0609 -1.0000 -1.0000 5513596 1593662105.30 151.5658 59.9993 32.0000 1.9426 1.9442 412.4028 412.8024 0.0608 -1.0000 -1.0000 5513659 1593662105.40 151.5658 59.9993 32.0000 1.9427 1.9442 412.2687 412.6679 0.0608 -1.0000 -1.0000 5513737 1593662105.50 151.5658 59.9993 32.0000 1.9426 1.9441 412.2909 412.6903 0.0608 -1.0000 -1.0000 5514018 1593662105.60 151.5658 59.9993 32.0000 1.9426 1.9441 412.2969 412.6958 0.0608 -1.0000 -1.0000 5514081 1593662105.70 151.5658 59.9993 32.0000 1.9412 1.9428 412.4228 412.8231 0.0609 -1.0000 -1.0000 5514143 1593662105.80 151.5658 59.9993 32.0000 1.9420 1.9436 412.4086 412.8085 0.0608 -1.0000 -1.0000 5514206 1593662105.90 151.5629 59.9993 32.0000 1.9431 1.9446 412.3068 412.7079 0.0610 -1.0000 -1.0000 5514284 1593662106.00 151.5629 59.9993 32.0000 1.9428 1.9444 412.2626 412.6625 0.0609 -1.0000 -1.0000 5514456 1593662106.10 151.5629 59.9993 32.0000 1.9424 1.9439 412.3565 412.7562 0.0608 -1.0000 -1.0000 5514518 1593662106.20 151.5629 59.9993 32.0000 1.9415 1.9431 412.4097 412.8096 0.0608 -1.0000 -1.0000 5514596 1593662106.30 151.5629 59.9993 32.0000 1.9414 1.9430 412.4692 412.8688 0.0608 -1.0000 -1.0000 5514659 1593662106.40 151.4346 59.9993 32.0000 1.9413 1.9428 412.5524 412.9523 0.0608 -1.0000 -1.0000 5514721 1593662106.50 151.4346 59.9993 32.0000 1.9409 1.9425 412.3142 412.7135 0.0608 -1.0000 -1.0000 5514799 1593662106.60 151.4346 59.9993 32.0000 1.9423 1.9438 412.2986 412.6993 0.0610 -1.0000 -1.0000 5515221 1593662106.70 151.4346 59.9993 32.0000 1.9420 1.9436 412.2019 412.6018 0.0608 -1.0000 -1.0000 5515283 1593662106.80 151.4346 59.9993 32.0000 1.9415 1.9431 412.2845 412.6838 0.0608 -1.0000 -1.0000 5515346 1593662106.90 151.4346 59.9993 32.0000 1.9411 1.9427 412.4278 412.8278 0.0609 -1.0000 -1.0000 5515408 1593662107.00 151.4153 59.9993 32.0000 1.9421 1.9436 412.4693 412.8690 0.0608 -1.0000 -1.0000 5515471 1593662107.10 151.4153 59.9993 32.0000 1.9420 1.9435 412.3620 412.7624 0.0610 -1.0000 -1.0000 5515705 1593662107.20 151.4153 59.9993 32.0000 1.9428 1.9443 412.2539 412.6544 0.0609 -1.0000 -1.0000 5515768 1593662107.30 151.4153 59.9993 32.0000 1.9427 1.9443 412.2414 412.6410 0.0608 -1.0000 -1.0000 5515846 1593662107.40 151.4153 59.9993 32.0000 1.9419 1.9434 412.3695 412.7687 0.0608 -1.0000 -1.0000 5515908 1593662107.50 151.4362 59.9993 32.0000 1.9423 1.9438 412.4764 412.8768 0.0609 -1.0000 -1.0000 5515971 1593662107.60 151.4362 59.9993 32.0000 1.9421 1.9436 412.4556 412.8556 0.0608 -1.0000 -1.0000 5516205 1593662107.70 151.4362 59.9993 32.0000 1.9423 1.9438 412.4236 412.8234 0.0608 -1.0000 -1.0000 5516268 1593662107.80 151.4362 59.9993 32.0000 1.9424 1.9439 412.2795 412.6801 0.0609 -1.0000 -1.0000 5516346 1593662107.90 151.4362 59.9993 32.0000 1.9422 1.9438 412.3053 412.7050 0.0609 -1.0000 -1.0000 5516408 1593662108.00 151.4179 59.9993 32.0000 1.9413 1.9428 412.4443 412.8442 0.0608 -1.0000 -1.0000 5516471 1593662108.10 151.3996 59.9993 32.0000 1.9415 1.9430 412.5102 412.9097 0.0608 -1.0000 -1.0000 5516643 1593662108.20 151.3996 59.9993 32.0000 1.9416 1.9432 412.4435 412.8430 0.0607 -1.0000 -1.0000 5516721 1593662108.30 151.3996 59.9993 32.0000 1.9423 1.9439 412.2799 412.6790 0.0608 -1.0000 -1.0000 5516783 1593662108.40 151.3996 59.9993 32.0000 1.9428 1.9444 412.1466 412.5466 0.0609 -1.0000 -1.0000 5516846 1593662108.50 151.3996 59.9993 32.0000 1.9431 1.9446 412.2496 412.6491 0.0608 -1.0000 -1.0000 5516924 1593662108.60 151.4430 59.9993 32.0000 1.9430 1.9445 412.3483 412.7483 0.0609 -1.0000 -1.0000 5516986 1593662108.70 151.4430 59.9993 32.0000 1.9423 1.9438 412.5001 412.9002 0.0609 -1.0000 -1.0000 5517049 1593662108.80 151.4430 59.9993 32.0000 1.9422 1.9438 412.4839 412.8847 0.0609 -1.0000 -1.0000 5517127 1593662108.90 151.4430 59.9993 32.0000 1.9413 1.9428 412.5010 412.9015 0.0609 -1.0000 -1.0000 5517189 1593662109.00 151.4430 59.9993 32.0000 1.9423 1.9438 412.3777 412.7778 0.0609 -1.0000 -1.0000 5517252 1593662109.10 151.4829 59.9993 32.0000 1.9425 1.9441 412.3801 412.7796 0.0607 -1.0000 -1.0000 5517736 1593662109.20 151.5439 59.9993 32.0000 1.9420 1.9435 412.4168 412.8159 0.0607 -1.0000 -1.0000 5517798 1593662109.30 151.5439 59.9993 32.0000 1.9420 1.9436 412.5273 412.9276 0.0609 -1.0000 -1.0000 5517861 1593662109.40 151.5439 59.9993 32.0000 1.9421 1.9437 412.3965 412.7977 0.0610 -1.0000 -1.0000 5517939 1593662109.50 151.5439 59.9993 32.0000 1.9426 1.9442 412.3736 412.7747 0.0610 -1.0000 -1.0000 5518002 1593662109.60 151.5439 59.9993 32.0000 1.9432 1.9447 412.2135 412.6137 0.0610 -1.0000 -1.0000 5518064 1593662109.70 151.5439 59.9993 32.0000 1.9427 1.9443 412.2663 412.6666 0.0609 -1.0000 -1.0000 5518252 1593662109.80 151.5740 59.9997 32.0000 1.9421 1.9437 412.3843 412.7837 0.0608 -1.0000 -1.0000 5518314 1593662109.90 151.5740 59.9997 32.0000 1.9418 1.9434 412.4736 412.8740 0.0609 -1.0000 -1.0000 5518377 1593662110.00 151.5740 59.9997 32.0000 1.9416 1.9432 412.4490 412.8482 0.0607 -1.0000 -1.0000 5518455 1593662110.10 151.5740 59.9997 32.0000 1.9421 1.9436 412.5122 412.9116 0.0608 -1.0000 -1.0000 5518517 1593662110.20 151.5740 59.9997 32.0000 1.9431 1.9447 412.2775 412.6779 0.0609 -1.0000 -1.0000 5518752 1593662110.30 151.5740 59.9997 32.0000 1.9417 1.9433 412.3262 412.7260 0.0608 -1.0000 -1.0000 5518814 1593662110.40 151.5423 59.9997 32.0000 1.9413 1.9429 412.4345 412.8347 0.0609 -1.0000 -1.0000 5518876 1593662110.50 151.5423 59.9997 32.0000 1.9415 1.9431 412.5579 412.9584 0.0609 -1.0000 -1.0000 5518954 1593662110.60 151.5423 59.9997 32.0000 1.9420 1.9435 412.4281 412.8284 0.0609 -1.0000 -1.0000 5519017 1593662110.70 151.5423 59.9997 32.0000 1.9427 1.9443 412.4133 412.8136 0.0609 -1.0000 -1.0000 5519735 1593662110.80 151.5423 59.9997 32.0000 1.9426 1.9441 412.3105 412.7102 0.0608 -1.0000 -1.0000 5519813 1593662110.90 151.5301 59.9997 32.0000 1.9431 1.9446 412.3275 412.7276 0.0608 -1.0000 -1.0000 5519876 1593662111.00 151.5216 59.9997 32.0000 1.9428 1.9444 412.3268 412.7260 0.0608 -1.0000 -1.0000 5519938 1593662111.10 151.5216 59.9997 32.0000 1.9424 1.9440 412.3447 412.7445 0.0609 -1.0000 -1.0000 5520017 1593662111.20 151.5216 59.9997 32.0000 1.9419 1.9435 412.4792 412.8797 0.0609 -1.0000 -1.0000 5520079 1593662111.30 151.5216 59.9997 32.0000 1.9418 1.9433 412.3197 412.7192 0.0608 -1.0000 -1.0000 5520142 1593662111.40 151.5216 59.9997 32.0000 1.9421 1.9437 412.3084 412.7084 0.0609 -1.0000 -1.0000 5520204 1593662111.50 151.4120 59.9997 32.0000 1.9425 1.9440 412.2610 412.6623 0.0610 -1.0000 -1.0000 5520267 1593662111.60 151.4120 59.9997 32.0000 1.9421 1.9437 412.2995 412.6992 0.0608 -1.0000 -1.0000 5520329 1593662111.70 151.4120 59.9997 32.0000 1.9414 1.9430 412.4717 412.8728 0.0610 -1.0000 -1.0000 5520470 1593662111.80 151.4120 59.9997 32.0000 1.9414 1.9429 412.5062 412.9073 0.0611 -1.0000 -1.0000 5520532 1593662111.90 151.4120 59.9997 32.0000 1.9416 1.9431 412.5739 412.9745 0.0609 -1.0000 -1.0000 5520626 1593662112.00 151.4134 59.9997 32.0000 1.9420 1.9436 412.2496 412.6498 0.0609 -1.0000 -1.0000 5520688 1593662112.10 151.4158 59.9997 32.0000 1.9429 1.9444 412.2428 412.6437 0.0610 -1.0000 -1.0000 5520751 1593662112.20 151.4158 59.9997 32.0000 1.9431 1.9447 412.2155 412.6154 0.0609 -1.0000 -1.0000 5520985 1593662112.30 151.4158 59.9997 32.0000 1.9428 1.9444 412.2792 412.6795 0.0609 -1.0000 -1.0000 5521048 1593662112.40 151.4158 59.9997 32.0000 1.9415 1.9430 412.4564 412.8567 0.0609 -1.0000 -1.0000 5521110 1593662112.50 151.4158 59.9997 32.0000 1.9416 1.9432 412.4449 412.8454 0.0609 -1.0000 -1.0000 5521173 1593662112.60 151.4299 59.9997 32.0000 1.9430 1.9446 412.3246 412.7252 0.0611 -1.0000 -1.0000 5521235 1593662112.70 151.4307 59.9997 32.0000 1.9427 1.9443 412.2601 412.6602 0.0608 -1.0000 -1.0000 5521469 1593662112.80 151.4307 59.9997 32.0000 1.9427 1.9442 412.1858 412.5868 0.0610 -1.0000 -1.0000 5521547 1593662112.90 151.4307 59.9997 32.0000 1.9420 1.9435 412.2011 412.6011 0.0609 -1.0000 -1.0000 5521610 1593662113.00 151.4307 59.9997 32.0000 1.9423 1.9439 412.3227 412.7219 0.0608 -1.0000 -1.0000 5521672 1593662113.10 151.4307 59.9997 32.0000 1.9421 1.9436 412.5398 412.9403 0.0609 -1.0000 -1.0000 5521751 1593662113.20 151.5813 59.9997 32.0000 1.9427 1.9442 412.5076 412.9079 0.0609 -1.0000 -1.0000 5521875 1593662113.30 151.5813 59.9997 32.0000 1.9426 1.9441 412.3876 412.7887 0.0610 -1.0000 -1.0000 5521938 1593662113.40 151.5813 59.9997 32.0000 1.9423 1.9439 412.3567 412.7577 0.0610 -1.0000 -1.0000 5522016 1593662113.50 151.5813 59.9997 32.0000 1.9420 1.9435 412.3856 412.7856 0.0608 -1.0000 -1.0000 5522079 1593662113.60 151.5813 59.9997 32.0000 1.9421 1.9436 412.4863 412.8874 0.0610 -1.0000 -1.0000 5522141 1593662113.70 151.5812 59.9997 32.0000 1.9421 1.9437 412.5052 412.9048 0.0608 -1.0000 -1.0000 5522438 1593662113.80 151.5812 59.9997 32.0000 1.9427 1.9443 412.4300 412.8305 0.0610 -1.0000 -1.0000 5522501 1593662113.90 151.5812 59.9997 32.0000 1.9427 1.9442 412.2851 412.6849 0.0609 -1.0000 -1.0000 5522563 1593662114.00 151.5812 59.9997 32.0000 1.9429 1.9444 412.3117 412.7118 0.0609 -1.0000 -1.0000 5522641 1593662114.10 151.5812 59.9997 32.0000 1.9429 1.9444 412.3144 412.7139 0.0608 -1.0000 -1.0000 5522703 1593662114.20 151.5684 59.9997 32.0000 1.9422 1.9437 412.3878 412.7881 0.0609 -1.0000 -1.0000 5522766 1593662114.30 151.5149 59.9997 32.0000 1.9419 1.9434 412.5177 412.9183 0.0609 -1.0000 -1.0000 5522860 1593662114.40 151.5149 59.9997 32.0000 1.9418 1.9434 412.5131 412.9130 0.0609 -1.0000 -1.0000 5522922 1593662114.50 151.5149 59.9997 32.0000 1.9419 1.9435 412.3727 412.7730 0.0608 -1.0000 -1.0000 5523000 1593662114.60 151.5149 59.9997 32.0000 1.9425 1.9440 412.2242 412.6239 0.0609 -1.0000 -1.0000 5523063 1593662114.70 151.5149 59.9997 32.0000 1.9420 1.9435 412.3604 412.7606 0.0609 -1.0000 -1.0000 5523125 1593662114.80 151.5119 59.9997 32.0000 1.9418 1.9434 412.4660 412.8647 0.0607 -1.0000 -1.0000 5523203 1593662114.90 151.4603 59.9997 32.0000 1.9415 1.9431 412.5090 412.9083 0.0608 -1.0000 -1.0000 5523266 1593662115.00 151.4603 59.9997 32.0000 1.9419 1.9435 412.3966 412.7958 0.0607 -1.0000 -1.0000 5523328 1593662115.10 151.4603 59.9997 32.0000 1.9430 1.9446 412.2892 412.6888 0.0608 -1.0000 -1.0000 5523391 1593662115.20 151.4603 59.9997 32.0000 1.9428 1.9444 412.2765 412.6769 0.0610 -1.0000 -1.0000 5523453 1593662115.30 151.4603 59.9997 32.0000 1.9422 1.9438 412.3403 412.7407 0.0609 -1.0000 -1.0000 5523734 1593662115.40 151.4676 59.9997 32.0000 1.9414 1.9430 412.3786 412.7788 0.0610 -1.0000 -1.0000 5523813 1593662115.50 151.4707 59.9997 32.0000 1.9414 1.9429 412.5053 412.9052 0.0608 -1.0000 -1.0000 5523875 1593662115.60 151.4707 59.9997 32.0000 1.9422 1.9438 412.4458 412.8461 0.0609 -1.0000 -1.0000 5523938 1593662115.70 151.4707 59.9997 32.0000 1.9429 1.9444 412.2731 412.6726 0.0608 -1.0000 -1.0000 5524000 1593662115.80 151.4707 59.9997 32.0000 1.9428 1.9443 412.2393 412.6394 0.0609 -1.0000 -1.0000 5524875 1593662115.90 151.4707 59.9997 32.0000 1.9425 1.9441 412.3708 412.7689 0.0606 -1.0000 -1.0000 5524953 1593662116.00 151.4329 59.9997 32.0000 1.9419 1.9435 412.4323 412.8317 0.0608 -1.0000 -1.0000 5525015 1593662116.10 151.4309 59.9997 32.0000 1.9424 1.9440 412.4210 412.8210 0.0609 -1.0000 -1.0000 5525078 1593662116.20 151.4309 59.9997 32.0000 1.9433 1.9449 412.3388 412.7394 0.0610 -1.0000 -1.0000 5525156 1593662116.30 151.4309 59.9997 32.0000 1.9423 1.9438 412.2639 412.6643 0.0609 -1.0000 -1.0000 5525218 1593662116.40 151.4309 59.9997 32.0000 1.9425 1.9440 412.2656 412.6654 0.0608 -1.0000 -1.0000 5525281 1593662116.50 151.4370 59.9997 32.0000 1.9419 1.9434 412.3303 412.7292 0.0608 -1.0000 -1.0000 5525343 1593662116.60 151.4825 59.9997 32.0000 1.9419 1.9434 412.4422 412.8416 0.0607 -1.0000 -1.0000 5525406 1593662116.70 151.4825 59.9997 32.0000 1.9420 1.9435 412.4599 412.8589 0.0608 -1.0000 -1.0000 5525468 1593662116.80 151.4825 59.9997 32.0000 1.9431 1.9446 412.3104 412.7110 0.0610 -1.0000 -1.0000 5525547 1593662116.90 151.4825 59.9997 32.0000 1.9425 1.9441 412.2867 412.6872 0.0609 -1.0000 -1.0000 5525609 1593662117.00 151.4825 59.9997 32.0000 1.9430 1.9446 412.2366 412.6355 0.0608 -1.0000 -1.0000 5525672 1593662117.10 151.5356 59.9997 32.0000 1.9424 1.9440 412.3751 412.7755 0.0609 -1.0000 -1.0000 5525750 1593662117.20 151.5356 59.9997 32.0000 1.9420 1.9435 412.4448 412.8456 0.0610 -1.0000 -1.0000 5525812 1593662117.30 151.5506 59.9997 32.0000 1.9416 1.9431 412.5387 412.9388 0.0609 -1.0000 -1.0000 5525875 1593662117.40 151.5522 59.9997 32.0000 1.9419 1.9435 412.4667 412.8675 0.0610 -1.0000 -1.0000 5525953 1593662117.50 151.5522 59.9997 32.0000 1.9428 1.9443 412.2432 412.6435 0.0609 -1.0000 -1.0000 5526015 1593662117.60 151.5522 59.9997 32.0000 1.9429 1.9444 412.2072 412.6079 0.0609 -1.0000 -1.0000 5526078 1593662117.70 151.5522 59.9997 32.0000 1.9429 1.9445 412.2472 412.6473 0.0609 -1.0000 -1.0000 5526156 1593662117.80 151.5522 59.9997 32.0000 1.9419 1.9434 412.4675 412.8684 0.0610 -1.0000 -1.0000 5526218 1593662117.90 151.5522 59.9997 32.0000 1.9417 1.9432 412.4275 412.8287 0.0609 -1.0000 -1.0000 5526515 1593662118.00 151.5522 59.9997 32.0000 1.9419 1.9435 412.3135 412.7129 0.0608 -1.0000 -1.0000 5526578 1593662118.10 151.5522 59.9997 32.0000 1.9426 1.9442 412.2062 412.6051 0.0608 -1.0000 -1.0000 5526640 1593662118.20 151.5166 59.9997 32.0000 1.9422 1.9438 412.2373 412.6382 0.0610 -1.0000 -1.0000 5526718 1593662118.30 151.5159 59.9997 32.0000 1.9424 1.9440 412.3589 412.7592 0.0609 -1.0000 -1.0000 5526781 1593662118.40 151.5159 59.9997 32.0000 1.9418 1.9433 412.4468 412.8474 0.0609 -1.0000 -1.0000 5527218 1593662118.50 151.5159 59.9997 32.0000 1.9415 1.9431 412.4150 412.8153 0.0610 -1.0000 -1.0000 5527296 1593662118.60 151.5159 59.9997 32.0000 1.9429 1.9445 412.2731 412.6728 0.0607 -1.0000 -1.0000 5527359 1593662118.70 151.5159 59.9997 32.0000 1.9428 1.9444 412.1745 412.5737 0.0608 -1.0000 -1.0000 5527421 1593662118.80 151.5159 59.9997 32.0000 1.9427 1.9442 412.2328 412.6334 0.0610 -1.0000 -1.0000 5527499 1593662118.90 151.4646 59.9997 32.0000 1.9421 1.9436 412.3665 412.7657 0.0607 -1.0000 -1.0000 5527562 1593662119.00 151.4646 59.9997 32.0000 1.9419 1.9435 412.4230 412.8241 0.0609 -1.0000 -1.0000 5527624 1593662119.10 151.4646 59.9997 32.0000 1.9422 1.9438 412.3693 412.7693 0.0609 -1.0000 -1.0000 5527687 1593662119.20 151.4646 59.9997 32.0000 1.9432 1.9447 412.2552 412.6563 0.0611 -1.0000 -1.0000 5527749 1593662119.30 151.4646 59.9997 32.0000 1.9426 1.9441 412.2458 412.6465 0.0610 -1.0000 -1.0000 5527827 1593662119.40 151.4646 59.9997 32.0000 1.9426 1.9441 412.3261 412.7268 0.0610 -1.0000 -1.0000 5527890 1593662119.50 151.5058 59.9997 32.0000 1.9419 1.9435 412.4620 412.8632 0.0610 -1.0000 -1.0000 5527952 1593662119.60 151.5058 59.9997 32.0000 1.9420 1.9436 412.4448 412.8454 0.0608 -1.0000 -1.0000 5528015 1593662119.70 151.5058 59.9997 32.0000 1.9427 1.9443 412.3349 412.7351 0.0610 -1.0000 -1.0000 5528093 1593662119.80 151.5058 59.9997 32.0000 1.9437 1.9452 412.2920 412.6921 0.0609 -1.0000 -1.0000 5528156 1593662119.90 151.5058 59.9997 32.0000 1.9438 1.9453 412.3554 412.7559 0.0609 -1.0000 -1.0000 5528499 1593662120.00 151.4981 59.9995 32.0000 1.9428 1.9444 412.2918 412.6923 0.0610 -1.0000 -1.0000 5528561 1593662120.10 151.4917 59.9993 32.0000 1.9423 1.9438 412.5253 412.9258 0.0610 -1.0000 -1.0000 5528624 1593662120.20 151.4917 59.9993 32.0000 1.9430 1.9446 412.4082 412.8095 0.0610 -1.0000 -1.0000 5528686 1593662120.30 151.4917 59.9993 32.0000 1.9429 1.9444 412.2597 412.6594 0.0608 -1.0000 -1.0000 5528749 1593662120.40 151.4917 59.9993 32.0000 1.9430 1.9446 412.2696 412.6695 0.0609 -1.0000 -1.0000 5529155 1593662120.50 151.4917 59.9993 32.0000 1.9420 1.9436 412.2606 412.6608 0.0609 -1.0000 -1.0000 5529233 1593662120.60 151.4917 59.9993 32.0000 1.9425 1.9440 412.4123 412.8121 0.0608 -1.0000 -1.0000 5529296 1593662120.70 151.5237 59.9993 32.0000 1.9422 1.9437 412.4469 412.8475 0.0609 -1.0000 -1.0000 5529358 1593662120.80 151.5268 59.9993 32.0000 1.9420 1.9436 412.5306 412.9314 0.0609 -1.0000 -1.0000 5529421 1593662120.90 151.5268 59.9993 32.0000 1.9425 1.9440 412.4200 412.8211 0.0610 -1.0000 -1.0000 5529749 1593662121.00 151.5268 59.9993 32.0000 1.9438 1.9453 412.2775 412.6773 0.0608 -1.0000 -1.0000 5529811 1593662121.10 151.5268 59.9993 32.0000 1.9423 1.9438 412.2495 412.6497 0.0609 -1.0000 -1.0000 5529889 1593662121.20 151.5268 59.9993 32.0000 1.9423 1.9439 412.4851 412.8855 0.0609 -1.0000 -1.0000 5529952 1593662121.30 151.5351 59.9993 32.0000 1.9417 1.9432 412.4969 412.8977 0.0610 -1.0000 -1.0000 5530014 1593662121.40 151.5736 59.9993 32.0000 1.9418 1.9434 412.5224 412.9231 0.0609 -1.0000 -1.0000 5530093 1593662121.50 151.5736 59.9993 32.0000 1.9421 1.9436 412.4785 412.8794 0.0610 -1.0000 -1.0000 5530218 1593662121.60 151.5736 59.9993 32.0000 1.9419 1.9434 412.3634 412.7631 0.0608 -1.0000 -1.0000 5530280 1593662121.70 151.5736 59.9993 32.0000 1.9430 1.9446 412.2406 412.6406 0.0609 -1.0000 -1.0000 5530358 1593662121.80 151.5736 59.9993 32.0000 1.9423 1.9439 412.2647 412.6658 0.0610 -1.0000 -1.0000 5530421 1593662121.90 151.5495 59.9993 32.0000 1.9422 1.9438 412.4183 412.8193 0.0610 -1.0000 -1.0000 5530499 1593662122.00 151.5409 59.9993 32.0000 1.9411 1.9427 412.4275 412.8276 0.0609 -1.0000 -1.0000 5530577 1593662122.10 151.5409 59.9993 32.0000 1.9418 1.9433 412.4838 412.8846 0.0610 -1.0000 -1.0000 5530639 1593662122.20 151.5409 59.9993 32.0000 1.9414 1.9430 412.5350 412.9355 0.0609 -1.0000 -1.0000 5530717 1593662122.30 151.5409 59.9993 32.0000 1.9427 1.9443 412.1975 412.5973 0.0608 -1.0000 -1.0000 5530780 1593662122.40 151.5409 59.9993 32.0000 1.9433 1.9449 412.2671 412.6666 0.0608 -1.0000 -1.0000 5530842 1593662122.50 151.4745 59.9993 32.0000 1.9415 1.9431 412.3123 412.7124 0.0609 -1.0000 -1.0000 5530983 1593662122.60 151.4745 59.9993 32.0000 1.9412 1.9428 412.4169 412.8171 0.0609 -1.0000 -1.0000 5531045 1593662122.70 151.4745 59.9993 32.0000 1.9426 1.9442 412.4273 412.8271 0.0608 -1.0000 -1.0000 5531108 1593662122.80 151.4745 59.9993 32.0000 1.9428 1.9443 412.2805 412.6808 0.0609 -1.0000 -1.0000 5531186 1593662122.90 151.4745 59.9993 32.0000 1.9433 1.9449 412.3012 412.7007 0.0608 -1.0000 -1.0000 5531248 1593662123.00 151.5040 59.9993 32.0000 1.9424 1.9440 412.2561 412.6557 0.0609 -1.0000 -1.0000 5531483 1593662123.10 151.5089 59.9993 32.0000 1.9422 1.9437 412.3295 412.7303 0.0610 -1.0000 -1.0000 5531545 1593662123.20 151.5089 59.9993 32.0000 1.9420 1.9436 412.3850 412.7854 0.0609 -1.0000 -1.0000 5531608 1593662123.30 151.5089 59.9993 32.0000 1.9423 1.9439 412.4928 412.8938 0.0610 -1.0000 -1.0000 5531670 1593662123.40 151.5089 59.9993 32.0000 1.9429 1.9445 412.3115 412.7114 0.0609 -1.0000 -1.0000 5531748 1593662123.50 151.5089 59.9993 32.0000 1.9432 1.9447 412.2790 412.6789 0.0608 -1.0000 -1.0000 5532233 1593662123.60 151.4699 59.9993 32.0000 1.9424 1.9440 412.1653 412.5655 0.0609 -1.0000 -1.0000 5532295 1593662123.70 151.4699 59.9993 32.0000 1.9426 1.9441 412.3615 412.7619 0.0609 -1.0000 -1.0000 5532373 1593662123.80 151.4699 59.9993 32.0000 1.9422 1.9437 412.5349 412.9348 0.0608 -1.0000 -1.0000 5532436 1593662123.90 151.4699 59.9993 32.0000 1.9417 1.9433 412.5147 412.9148 0.0609 -1.0000 -1.0000 5532498 1593662124.00 151.4699 59.9993 32.0000 1.9421 1.9436 412.4374 412.8381 0.0609 -1.0000 -1.0000 5532748 1593662124.10 151.5136 59.9993 32.0000 1.9426 1.9442 412.2998 412.7002 0.0610 -1.0000 -1.0000 5532811 1593662124.20 151.5136 59.9993 32.0000 1.9426 1.9442 412.3348 412.7352 0.0609 -1.0000 -1.0000 5532873 1593662124.30 151.5136 59.9993 32.0000 1.9431 1.9446 412.2653 412.6656 0.0610 -1.0000 -1.0000 5532935 1593662124.40 151.5136 59.9993 32.0000 1.9425 1.9440 412.4223 412.8232 0.0609 -1.0000 -1.0000 5532998 1593662124.50 151.5136 59.9993 32.0000 1.9424 1.9439 412.3901 412.7906 0.0609 -1.0000 -1.0000 5533139 1593662124.60 151.5183 59.9994 32.0000 1.9429 1.9444 412.3692 412.7691 0.0608 -1.0000 -1.0000 5533201 1593662124.70 151.5266 59.9995 32.0000 1.9431 1.9446 412.2548 412.6545 0.0609 -1.0000 -1.0000 5533263 1593662124.80 151.5266 59.9995 32.0000 1.9420 1.9436 412.3511 412.7501 0.0607 -1.0000 -1.0000 5533342 1593662124.90 151.5266 59.9995 32.0000 1.9418 1.9433 412.4580 412.8580 0.0609 -1.0000 -1.0000 5533404 1593662125.00 151.5266 59.9995 32.0000 1.9413 1.9429 412.4333 412.8340 0.0610 -1.0000 -1.0000 5533732 1593662125.10 151.5266 59.9995 32.0000 1.9420 1.9436 412.5066 412.9079 0.0610 -1.0000 -1.0000 5533810 1593662125.20 151.5744 59.9995 32.0000 1.9428 1.9443 412.3950 412.7950 0.0608 -1.0000 -1.0000 5533873 1593662125.30 151.5744 59.9995 32.0000 1.9427 1.9443 412.2412 412.6416 0.0610 -1.0000 -1.0000 5533935 1593662125.40 151.5744 59.9995 32.0000 1.9426 1.9442 412.2060 412.6070 0.0609 -1.0000 -1.0000 5534013 1593662125.50 151.5744 59.9995 32.0000 1.9429 1.9445 412.3020 412.7021 0.0609 -1.0000 -1.0000 5534139 1593662125.60 151.5744 59.9995 32.0000 1.9418 1.9433 412.4584 412.8587 0.0609 -1.0000 -1.0000 5534201 1593662125.70 151.5530 59.9995 32.0000 1.9420 1.9435 412.3592 412.7595 0.0609 -1.0000 -1.0000 5534279 1593662125.80 151.4911 59.9995 32.0000 1.9425 1.9441 412.2948 412.6954 0.0610 -1.0000 -1.0000 5534342 1593662125.90 151.4911 59.9995 32.0000 1.9423 1.9439 412.2259 412.6252 0.0608 -1.0000 -1.0000 5534404 1593662126.00 151.4911 59.9995 32.0000 1.9429 1.9444 412.2600 412.6595 0.0608 -1.0000 -1.0000 5534467 1593662126.10 151.4911 59.9995 32.0000 1.9423 1.9438 412.3493 412.7494 0.0609 -1.0000 -1.0000 5534529 1593662126.20 151.4911 59.9995 32.0000 1.9415 1.9430 412.4813 412.8810 0.0608 -1.0000 -1.0000 5534607 1593662126.30 151.4685 59.9995 32.0000 1.9421 1.9437 412.4753 412.8754 0.0609 -1.0000 -1.0000 5534670 1593662126.40 151.4531 59.9995 32.0000 1.9422 1.9437 412.4169 412.8175 0.0609 -1.0000 -1.0000 5534732 1593662126.50 151.4531 59.9995 32.0000 1.9427 1.9443 412.3192 412.7192 0.0609 -1.0000 -1.0000 5534810 1593662126.60 151.4531 59.9995 32.0000 1.9421 1.9436 412.2193 412.6191 0.0608 -1.0000 -1.0000 5535232 1593662126.70 151.4531 59.9995 32.0000 1.9422 1.9437 412.3930 412.7929 0.0609 -1.0000 -1.0000 5535294 1593662126.80 151.4516 59.9995 32.0000 1.9415 1.9431 412.4824 412.8827 0.0608 -1.0000 -1.0000 5535372 1593662126.90 151.3888 59.9995 32.0000 1.9417 1.9433 412.4102 412.8100 0.0609 -1.0000 -1.0000 5535435 1593662127.00 151.3888 59.9995 32.0000 1.9418 1.9434 412.1929 412.5927 0.0608 -1.0000 -1.0000 5535497 1593662127.10 151.3888 59.9995 32.0000 1.9424 1.9440 412.2562 412.6559 0.0609 -1.0000 -1.0000 5535654 1593662127.20 151.3888 59.9995 32.0000 1.9417 1.9432 412.1789 412.5791 0.0609 -1.0000 -1.0000 5535716 1593662127.30 151.3888 59.9995 32.0000 1.9420 1.9435 412.2411 412.6423 0.0610 -1.0000 -1.0000 5535778 1593662127.40 151.4442 59.9995 32.0000 1.9418 1.9434 412.4127 412.8134 0.0609 -1.0000 -1.0000 5535841 1593662127.50 151.4454 59.9995 32.0000 1.9416 1.9432 412.4950 412.8969 0.0612 -1.0000 -1.0000 5535903 1593662127.60 151.4454 59.9995 32.0000 1.9422 1.9437 412.2716 412.6715 0.0608 -1.0000 -1.0000 5536247 1593662127.70 151.4454 59.9995 32.0000 1.9430 1.9445 412.2692 412.6694 0.0610 -1.0000 -1.0000 5536310 1593662127.80 151.4454 59.9995 32.0000 1.9431 1.9446 412.4312 412.8318 0.0609 -1.0000 -1.0000 5536372 1593662127.90 151.4491 59.9995 32.0000 1.9421 1.9437 412.5160 412.9168 0.0609 -1.0000 -1.0000 5536450 1593662128.00 151.4642 59.9995 32.0000 1.9413 1.9428 412.5680 412.9687 0.0610 -1.0000 -1.0000 5536513 1593662128.10 151.4642 59.9995 32.0000 1.9425 1.9440 412.4304 412.8314 0.0611 -1.0000 -1.0000 5536888 1593662128.20 151.4642 59.9995 32.0000 1.9423 1.9439 412.2799 412.6806 0.0610 -1.0000 -1.0000 5536966 1593662128.30 151.4642 59.9995 32.0000 1.9431 1.9447 412.2488 412.6499 0.0611 -1.0000 -1.0000 5537028 1593662128.40 151.4642 59.9995 32.0000 1.9432 1.9447 412.3061 412.7061 0.0608 -1.0000 -1.0000 5537091 1593662128.50 151.5167 59.9995 32.0000 1.9427 1.9442 412.3882 412.7883 0.0609 -1.0000 -1.0000 5537169 1593662128.60 151.5182 59.9995 32.0000 1.9420 1.9436 412.5151 412.9157 0.0610 -1.0000 -1.0000 5537622 1593662128.70 151.5182 59.9995 32.0000 1.9416 1.9432 412.5046 412.9054 0.0610 -1.0000 -1.0000 5537684 1593662128.80 151.5182 59.9995 32.0000 1.9422 1.9438 412.4295 412.8294 0.0608 -1.0000 -1.0000 5537762 1593662128.90 151.5182 59.9995 32.0000 1.9429 1.9444 412.3140 412.7141 0.0609 -1.0000 -1.0000 5537825 1593662129.00 151.5294 59.9995 32.0000 1.9426 1.9441 412.4449 412.8451 0.0609 -1.0000 -1.0000 5537872 1593662129.10 151.5444 59.9995 32.0000 1.9420 1.9436 412.4228 412.8225 0.0608 -1.0000 -1.0000 5538622 1593662129.20 151.5444 59.9995 32.0000 1.9421 1.9437 412.5165 412.9155 0.0607 -1.0000 -1.0000 5538684 1593662129.30 151.5444 59.9995 32.0000 1.9429 1.9444 412.3820 412.7824 0.0609 -1.0000 -1.0000 5538747 1593662129.40 151.5444 59.9995 32.0000 1.9432 1.9448 412.2583 412.6577 0.0608 -1.0000 -1.0000 5538825 1593662129.50 151.5444 59.9995 32.0000 1.9429 1.9445 412.2757 412.6761 0.0609 -1.0000 -1.0000 5538887 1593662129.60 151.5733 59.9996 32.0000 1.9421 1.9436 412.3564 412.7562 0.0608 -1.0000 -1.0000 5538950 1593662129.70 151.5868 59.9997 32.0000 1.9419 1.9434 412.5146 412.9146 0.0608 -1.0000 -1.0000 5539028 1593662129.80 151.5868 59.9997 32.0000 1.9417 1.9432 412.5238 412.9237 0.0608 -1.0000 -1.0000 5539090 1593662129.90 151.5868 59.9997 32.0000 1.9421 1.9437 412.4624 412.8625 0.0609 -1.0000 -1.0000 5539168 1593662130.00 151.5868 59.9997 32.0000 1.9430 1.9446 412.3021 412.7019 0.0608 -1.0000 -1.0000 5539231 1593662130.10 151.5868 59.9997 32.0000 1.9418 1.9434 412.3685 412.7681 0.0608 -1.0000 -1.0000 5539293 1593662130.20 151.5868 59.9997 32.0000 1.9415 1.9431 412.4959 412.8970 0.0610 -1.0000 -1.0000 5539371 1593662130.30 151.5248 59.9997 32.0000 1.9419 1.9435 412.5254 412.9264 0.0609 -1.0000 -1.0000 5539434 1593662130.40 151.5248 59.9997 32.0000 1.9426 1.9442 412.4152 412.8160 0.0609 -1.0000 -1.0000 5539496 1593662130.50 151.5248 59.9997 32.0000 1.9427 1.9443 412.3192 412.7189 0.0608 -1.0000 -1.0000 5539559 1593662130.60 151.5248 59.9997 32.0000 1.9428 1.9443 412.2450 412.6447 0.0608 -1.0000 -1.0000 5539621 1593662130.70 151.5248 59.9997 32.0000 1.9426 1.9441 412.3427 412.7429 0.0609 -1.0000 -1.0000 5539684 1593662130.80 151.5248 59.9997 32.0000 1.9421 1.9437 412.4406 412.8408 0.0609 -1.0000 -1.0000 5539762 1593662130.90 151.4682 59.9997 32.0000 1.9422 1.9437 412.6019 413.0017 0.0608 -1.0000 -1.0000 5539824 1593662131.00 151.4682 59.9997 32.0000 1.9423 1.9439 412.5734 412.9731 0.0608 -1.0000 -1.0000 5539887 1593662131.10 151.4682 59.9997 32.0000 1.9423 1.9438 412.3685 412.7688 0.0610 -1.0000 -1.0000 5539965 1593662131.20 151.4682 59.9997 32.0000 1.9422 1.9438 412.3084 412.7091 0.0609 -1.0000 -1.0000 5540028 1593662131.30 151.4682 59.9997 32.0000 1.9418 1.9434 412.3665 412.7672 0.0609 -1.0000 -1.0000 5540090 1593662131.40 151.4682 59.9997 32.0000 1.9417 1.9433 412.5490 412.9489 0.0608 -1.0000 -1.0000 5540153 1593662131.50 151.4682 59.9997 32.0000 1.9422 1.9437 412.4922 412.8923 0.0609 -1.0000 -1.0000 5540231 1593662131.60 151.4682 59.9997 32.0000 1.9423 1.9439 412.5186 412.9195 0.0609 -1.0000 -1.0000 5540293 1593662131.70 151.4682 59.9997 32.0000 1.9424 1.9439 412.3786 412.7780 0.0607 -1.0000 -1.0000 5540371 1593662131.80 151.4682 59.9997 32.0000 1.9432 1.9447 412.2700 412.6702 0.0609 -1.0000 -1.0000 5540434 1593662131.90 151.4682 59.9997 32.0000 1.9425 1.9441 412.3310 412.7313 0.0609 -1.0000 -1.0000 5540512 1593662132.00 151.4682 59.9997 32.0000 1.9426 1.9441 412.4038 412.8041 0.0609 -1.0000 -1.0000 5540574 1593662132.10 151.4699 59.9997 32.0000 1.9424 1.9440 412.5315 412.9319 0.0608 -1.0000 -1.0000 5540637 1593662132.20 151.4699 59.9997 32.0000 1.9427 1.9443 412.4475 412.8469 0.0608 -1.0000 -1.0000 5540731 1593662132.30 151.4699 59.9997 32.0000 1.9429 1.9445 412.3685 412.7691 0.0610 -1.0000 -1.0000 5540793 1593662132.40 151.4699 59.9997 32.0000 1.9428 1.9444 412.2791 412.6792 0.0609 -1.0000 -1.0000 5540856 1593662132.50 151.4699 59.9997 32.0000 1.9428 1.9444 412.3023 412.7025 0.0609 -1.0000 -1.0000 5540934 1593662132.60 151.4699 59.9997 32.0000 1.9427 1.9443 412.3743 412.7742 0.0608 -1.0000 -1.0000 5540980 1593662132.70 151.5184 59.9997 32.0000 1.9419 1.9434 412.4506 412.8507 0.0609 -1.0000 -1.0000 5541418 1593662132.80 151.5184 59.9997 32.0000 1.9419 1.9435 412.4445 412.8448 0.0609 -1.0000 -1.0000 5541480 1593662132.90 151.5184 59.9997 32.0000 1.9423 1.9439 412.4833 412.8840 0.0610 -1.0000 -1.0000 5541543 1593662133.00 151.5184 59.9997 32.0000 1.9418 1.9434 412.3289 412.7297 0.0610 -1.0000 -1.0000 5541605 1593662133.10 151.5184 59.9997 32.0000 1.9427 1.9443 412.2490 412.6500 0.0610 -1.0000 -1.0000 5541683 1593662133.20 151.4992 59.9997 32.0000 1.9430 1.9445 412.2082 412.6081 0.0609 -1.0000 -1.0000 5541746 1593662133.30 151.4920 59.9997 32.0000 1.9423 1.9439 412.3765 412.7765 0.0608 -1.0000 -1.0000 5541871 1593662133.40 151.4920 59.9997 32.0000 1.9410 1.9425 412.5541 412.9551 0.0611 -1.0000 -1.0000 5541949 1593662133.50 151.4920 59.9997 32.0000 1.9421 1.9437 412.3881 412.7878 0.0609 -1.0000 -1.0000 5542011 1593662133.60 151.4920 59.9997 32.0000 1.9428 1.9444 412.3388 412.7398 0.0610 -1.0000 -1.0000 5542074 1593662133.70 151.4920 59.9997 32.0000 1.9428 1.9444 412.2833 412.6846 0.0610 -1.0000 -1.0000 5542136 1593662133.80 151.5561 59.9997 32.0000 1.9431 1.9447 412.2797 412.6799 0.0610 -1.0000 -1.0000 5542371 1593662133.90 151.5561 59.9997 32.0000 1.9418 1.9434 412.3452 412.7450 0.0607 -1.0000 -1.0000 5542433 1593662134.00 151.5561 59.9997 32.0000 1.9418 1.9433 412.4856 412.8858 0.0609 -1.0000 -1.0000 5542511 1593662134.10 151.5561 59.9997 32.0000 1.9419 1.9435 412.5088 412.9091 0.0609 -1.0000 -1.0000 5542574 1593662134.20 151.5561 59.9997 32.0000 1.9417 1.9433 412.4077 412.8081 0.0609 -1.0000 -1.0000 5542636 1593662134.30 151.4972 59.9997 32.0000 1.9425 1.9441 412.3218 412.7224 0.0609 -1.0000 -1.0000 5542964 1593662134.40 151.4972 59.9997 32.0000 1.9419 1.9434 412.3077 412.7073 0.0609 -1.0000 -1.0000 5543042 1593662134.50 151.4972 59.9997 32.0000 1.9413 1.9429 412.4091 412.8090 0.0608 -1.0000 -1.0000 5543105 1593662134.60 151.4972 59.9997 32.0000 1.9412 1.9428 412.5081 412.9090 0.0610 -1.0000 -1.0000 5543167 1593662134.70 151.4972 59.9997 32.0000 1.9413 1.9428 412.4989 412.8986 0.0607 -1.0000 -1.0000 5543230 1593662134.80 151.4972 59.9997 32.0000 1.9414 1.9430 412.3524 412.7529 0.0610 -1.0000 -1.0000 5543855 1593662134.90 151.5155 59.9996 32.0000 1.9429 1.9445 412.3549 412.7558 0.0609 -1.0000 -1.0000 5543917 1593662135.00 151.5155 59.9996 32.0000 1.9428 1.9443 412.3095 412.7094 0.0609 -1.0000 -1.0000 5543980 1593662135.10 151.5155 59.9996 32.0000 1.9429 1.9444 412.2443 412.6445 0.0609 -1.0000 -1.0000 5544058 1593662135.20 151.5155 59.9996 32.0000 1.9428 1.9444 412.3983 412.7988 0.0609 -1.0000 -1.0000 5544121 1593662135.30 151.5155 59.9996 32.0000 1.9415 1.9430 412.4344 412.8346 0.0609 -1.0000 -1.0000 5544183 1593662135.40 151.4784 59.9996 32.0000 1.9409 1.9425 412.4815 412.8814 0.0609 -1.0000 -1.0000 5544261 1593662135.50 151.4079 59.9996 32.0000 1.9416 1.9431 412.3073 412.7084 0.0610 -1.0000 -1.0000 5544323 1593662135.60 151.4079 59.9996 32.0000 1.9432 1.9448 412.2083 412.6089 0.0610 -1.0000 -1.0000 5544386 1593662135.70 151.4079 59.9996 32.0000 1.9424 1.9439 412.1417 412.5422 0.0610 -1.0000 -1.0000 5544449 1593662135.80 151.4079 59.9996 32.0000 1.9419 1.9435 412.2465 412.6467 0.0608 -1.0000 -1.0000 5544511 1593662135.90 151.4079 59.9996 32.0000 1.9417 1.9433 412.4680 412.8671 0.0608 -1.0000 -1.0000 5544589 1593662136.00 151.4352 59.9996 32.0000 1.9419 1.9434 412.5328 412.9340 0.0609 -1.0000 -1.0000 5544652 1593662136.10 151.4352 59.9996 32.0000 1.9418 1.9433 412.4248 412.8252 0.0609 -1.0000 -1.0000 5544714 1593662136.20 151.4352 59.9996 32.0000 1.9426 1.9441 412.3392 412.7410 0.0611 -1.0000 -1.0000 5544792 1593662136.30 151.4352 59.9996 32.0000 1.9427 1.9443 412.2345 412.6345 0.0608 -1.0000 -1.0000 5545214 1593662136.40 151.4352 59.9996 32.0000 1.9428 1.9443 412.2131 412.6125 0.0608 -1.0000 -1.0000 5545276 1593662136.50 151.4686 59.9996 32.0000 1.9420 1.9436 412.3346 412.7346 0.0608 -1.0000 -1.0000 5545354 1593662136.60 151.4836 59.9996 32.0000 1.9417 1.9432 412.3718 412.7715 0.0608 -1.0000 -1.0000 5545417 1593662136.70 151.4836 59.9996 32.0000 1.9429 1.9445 412.3400 412.7397 0.0608 -1.0000 -1.0000 5545479 1593662136.80 151.4836 59.9996 32.0000 1.9427 1.9443 412.2583 412.6596 0.0610 -1.0000 -1.0000 5545557 1593662136.90 151.4836 59.9996 32.0000 1.9423 1.9438 412.2674 412.6678 0.0610 -1.0000 -1.0000 5545620 1593662137.00 151.4836 59.9996 32.0000 1.9421 1.9437 412.2969 412.6968 0.0609 -1.0000 -1.0000 5545682 1593662137.10 151.4584 59.9996 32.0000 1.9412 1.9428 412.3860 412.7863 0.0609 -1.0000 -1.0000 5545745 1593662137.20 151.4558 59.9996 32.0000 1.9419 1.9435 412.4502 412.8512 0.0611 -1.0000 -1.0000 5545807 1593662137.30 151.4558 59.9996 32.0000 1.9416 1.9431 412.4923 412.8933 0.0610 -1.0000 -1.0000 5545885 1593662137.40 151.4558 59.9996 32.0000 1.9415 1.9430 412.4289 412.8297 0.0610 -1.0000 -1.0000 5545980 1593662137.50 151.4558 59.9996 32.0000 1.9423 1.9439 412.3307 412.7307 0.0609 -1.0000 -1.0000 5546042 1593662137.60 151.4558 59.9996 32.0000 1.9426 1.9441 412.3099 412.7108 0.0610 -1.0000 -1.0000 5546104 1593662137.70 151.5893 59.9996 32.0000 1.9428 1.9443 412.3363 412.7372 0.0610 -1.0000 -1.0000 5546183 1593662137.80 151.6043 59.9996 32.0000 1.9416 1.9431 412.4079 412.8086 0.0610 -1.0000 -1.0000 5546245 1593662137.90 151.6043 59.9996 32.0000 1.9414 1.9429 412.4652 412.8664 0.0610 -1.0000 -1.0000 5546401 1593662138.00 151.5692 59.9996 32.0000 1.9423 1.9439 412.5363 412.9372 0.0610 -1.0000 -1.0000 5546463 1593662138.10 151.5473 59.9996 32.0000 1.9424 1.9440 412.2824 412.6824 0.0609 -1.0000 -1.0000 5546526 1593662138.20 151.5473 59.9996 32.0000 1.9429 1.9445 412.2290 412.6291 0.0609 -1.0000 -1.0000 5546588 1593662138.30 151.5473 59.9996 32.0000 1.9423 1.9438 412.1380 412.5376 0.0608 -1.0000 -1.0000 5546651 1593662138.40 151.5473 59.9996 32.0000 1.9417 1.9432 412.3185 412.7187 0.0609 -1.0000 -1.0000 5546995 1593662138.50 151.5473 59.9996 32.0000 1.9420 1.9435 412.5941 412.9956 0.0611 -1.0000 -1.0000 5547073 1593662138.60 151.5473 59.9996 32.0000 1.9421 1.9437 412.5100 412.9108 0.0609 -1.0000 -1.0000 5547135 1593662138.70 151.5473 59.9996 32.0000 1.9424 1.9439 412.4363 412.8364 0.0608 -1.0000 -1.0000 5547198 1593662138.80 151.5473 59.9996 32.0000 1.9422 1.9437 412.2777 412.6780 0.0610 -1.0000 -1.0000 5547276 1593662138.90 151.4836 59.9996 32.0000 1.9423 1.9439 412.3849 412.7853 0.0609 -1.0000 -1.0000 5547495 1593662139.00 151.4836 59.9996 32.0000 1.9420 1.9436 412.4726 412.8738 0.0610 -1.0000 -1.0000 5547557 1593662139.10 151.4836 59.9996 32.0000 1.9417 1.9433 412.4655 412.8668 0.0610 -1.0000 -1.0000 5547635 1593662139.20 151.4836 59.9996 32.0000 1.9423 1.9438 412.3557 412.7567 0.0609 -1.0000 -1.0000 5547698 1593662139.30 151.4836 59.9996 32.0000 1.9435 1.9450 412.3068 412.7063 0.0608 -1.0000 -1.0000 5547760 1593662139.40 151.4836 59.9996 32.0000 1.9426 1.9442 412.3008 412.7002 0.0607 -1.0000 -1.0000 5547995 1593662139.50 151.4836 59.9996 32.0000 1.9418 1.9434 412.3402 412.7393 0.0607 -1.0000 -1.0000 5548057 1593662139.60 151.4836 59.9996 32.0000 1.9418 1.9434 412.5695 412.9697 0.0609 -1.0000 -1.0000 5548120 1593662139.70 151.4594 59.9998 32.0000 1.9420 1.9436 412.5123 412.9123 0.0608 -1.0000 -1.0000 5548198 1593662139.80 151.4481 59.9998 32.0000 1.9419 1.9435 412.3714 412.7711 0.0609 -1.0000 -1.0000 5548260 1593662139.90 151.4481 59.9998 32.0000 1.9422 1.9437 412.2879 412.6880 0.0609 -1.0000 -1.0000 5548401 1593662140.00 151.4481 59.9998 32.0000 1.9427 1.9443 412.3660 412.7659 0.0608 -1.0000 -1.0000 5548463 1593662140.10 151.4476 59.9998 32.0000 1.9421 1.9436 412.4789 412.8796 0.0609 -1.0000 -1.0000 5548526 1593662140.20 151.4453 59.9998 32.0000 1.9416 1.9432 412.4834 412.8832 0.0609 -1.0000 -1.0000 5548604 1593662140.30 151.4453 59.9998 32.0000 1.9421 1.9436 412.4950 412.8953 0.0609 -1.0000 -1.0000 5548666 1593662140.40 151.4453 59.9998 32.0000 1.9425 1.9440 412.4117 412.8125 0.0610 -1.0000 -1.0000 5549010 1593662140.50 151.4453 59.9998 32.0000 1.9423 1.9438 412.3407 412.7411 0.0609 -1.0000 -1.0000 5549072 1593662140.60 151.4453 59.9998 32.0000 1.9431 1.9446 412.2127 412.6127 0.0609 -1.0000 -1.0000 5549150 1593662140.70 151.4578 59.9998 32.0000 1.9415 1.9431 412.3045 412.7046 0.0609 -1.0000 -1.0000 5549213 1593662140.80 151.4578 59.9998 32.0000 1.9418 1.9434 412.3219 412.7222 0.0609 -1.0000 -1.0000 5549275 1593662140.90 151.4578 59.9998 32.0000 1.9411 1.9427 412.4230 412.8238 0.0610 -1.0000 -1.0000 5549338 1593662141.00 151.4578 59.9998 32.0000 1.9415 1.9430 412.3245 412.7247 0.0609 -1.0000 -1.0000 5549635 1593662141.10 151.4578 59.9998 32.0000 1.9425 1.9440 412.2264 412.6267 0.0610 -1.0000 -1.0000 5549697 1593662141.20 151.4578 59.9998 32.0000 1.9428 1.9443 412.3232 412.7240 0.0610 -1.0000 -1.0000 5549760 1593662141.30 151.4884 59.9998 32.0000 1.9422 1.9437 412.4271 412.8278 0.0609 -1.0000 -1.0000 5549822 1593662141.40 151.5042 59.9998 32.0000 1.9412 1.9428 412.4464 412.8465 0.0608 -1.0000 -1.0000 5549900 1593662141.50 151.5042 59.9998 32.0000 1.9413 1.9429 412.3890 412.7893 0.0609 -1.0000 -1.0000 5550260 1593662141.60 151.5042 59.9998 32.0000 1.9422 1.9438 412.3751 412.7753 0.0609 -1.0000 -1.0000 5550322 1593662141.70 151.5042 59.9998 32.0000 1.9430 1.9446 412.3937 412.7947 0.0610 -1.0000 -1.0000 5550400 1593662141.80 151.5113 59.9998 32.0000 1.9423 1.9439 412.3168 412.7177 0.0609 -1.0000 -1.0000 5550463 1593662141.90 151.5523 59.9998 32.0000 1.9411 1.9426 412.3793 412.7794 0.0609 -1.0000 -1.0000 5550525 1593662142.00 151.5523 59.9998 32.0000 1.9414 1.9430 412.4550 412.8552 0.0610 -1.0000 -1.0000 5550588 1593662142.10 151.5523 59.9998 32.0000 1.9420 1.9436 412.3904 412.7916 0.0610 -1.0000 -1.0000 5550650 1593662142.20 151.5523 59.9998 32.0000 1.9431 1.9446 412.2858 412.6850 0.0606 -1.0000 -1.0000 5550728 1593662142.30 151.5523 59.9998 32.0000 1.9431 1.9446 412.3237 412.7232 0.0608 -1.0000 -1.0000 5550791 1593662142.40 151.4495 59.9998 32.0000 1.9424 1.9439 412.3183 412.7186 0.0609 -1.0000 -1.0000 5550853 1593662142.50 151.4368 59.9998 32.0000 1.9412 1.9428 412.4284 412.8298 0.0611 -1.0000 -1.0000 5551244 1593662142.60 151.4368 59.9998 32.0000 1.9411 1.9427 412.5545 412.9562 0.0610 -1.0000 -1.0000 5551306 1593662142.70 151.4368 59.9998 32.0000 1.9418 1.9434 412.4572 412.8570 0.0608 -1.0000 -1.0000 5551369 1593662142.80 151.4368 59.9998 32.0000 1.9426 1.9442 412.3787 412.7789 0.0609 -1.0000 -1.0000 5551447 1593662142.90 151.4368 59.9998 32.0000 1.9430 1.9445 412.3004 412.7010 0.0610 -1.0000 -1.0000 5551509 1593662143.00 151.4263 59.9998 32.0000 1.9428 1.9444 412.3426 412.7429 0.0609 -1.0000 -1.0000 5551744 1593662143.10 151.4263 59.9998 32.0000 1.9429 1.9444 412.4471 412.8484 0.0610 -1.0000 -1.0000 5551822 1593662143.20 151.4263 59.9998 32.0000 1.9420 1.9436 412.4286 412.8288 0.0609 -1.0000 -1.0000 5551884 1593662143.30 151.4263 59.9998 32.0000 1.9429 1.9445 412.4178 412.8183 0.0609 -1.0000 -1.0000 5551947 1593662143.40 151.4263 59.9998 32.0000 1.9420 1.9435 412.3599 412.7591 0.0609 -1.0000 -1.0000 5552009 1593662143.50 151.4263 59.9998 32.0000 1.9422 1.9437 412.2914 412.6928 0.0610 -1.0000 -1.0000 5552212 1593662143.60 151.4058 59.9998 32.0000 1.9430 1.9446 412.2847 412.6852 0.0610 -1.0000 -1.0000 5552275 1593662143.70 151.4058 59.9998 32.0000 1.9420 1.9436 412.3697 412.7702 0.0609 -1.0000 -1.0000 5552337 1593662143.80 151.4058 59.9998 32.0000 1.9414 1.9430 412.4648 412.8653 0.0609 -1.0000 -1.0000 5552400 1593662143.90 151.4058 59.9998 32.0000 1.9416 1.9432 412.4488 412.8498 0.0610 -1.0000 -1.0000 5552478 1593662144.00 151.4058 59.9998 32.0000 1.9426 1.9441 412.3706 412.7716 0.0609 -1.0000 -1.0000 5552540 1593662144.10 151.4058 59.9998 32.0000 1.9433 1.9449 412.3470 412.7467 0.0610 -1.0000 -1.0000 5552712 1593662144.20 151.4065 59.9998 32.0000 1.9425 1.9440 412.2153 412.6167 0.0611 -1.0000 -1.0000 5552790 1593662144.30 151.4065 59.9998 32.0000 1.9423 1.9438 412.3375 412.7384 0.0610 -1.0000 -1.0000 5552853 1593662144.40 151.4065 59.9998 32.0000 1.9422 1.9438 412.5382 412.9388 0.0609 -1.0000 -1.0000 5552915 1593662144.50 151.4065 59.9998 32.0000 1.9420 1.9436 412.4321 412.8315 0.0608 -1.0000 -1.0000 5552993 1593662144.60 151.4065 59.9998 32.0000 1.9426 1.9441 412.2663 412.6673 0.0610 -1.0000 -1.0000 5553415 1593662144.70 151.5080 60.0004 32.0000 1.9422 1.9437 412.2287 412.6286 0.0608 -1.0000 -1.0000 5553477 1593662144.80 151.5080 60.0004 32.0000 1.9421 1.9437 412.3838 412.7861 0.0612 -1.0000 -1.0000 5553556 1593662144.90 151.5080 60.0004 32.0000 1.9419 1.9435 412.4760 412.8772 0.0610 -1.0000 -1.0000 5553618 1593662145.00 151.5080 60.0004 32.0000 1.9421 1.9436 412.5195 412.9210 0.0611 -1.0000 -1.0000 5553681 1593662145.10 151.5080 60.0004 32.0000 1.9421 1.9437 412.4347 412.8359 0.0610 -1.0000 -1.0000 5553743 1593662145.20 151.5080 60.0004 32.0000 1.9430 1.9445 412.3043 412.7049 0.0609 -1.0000 -1.0000 5553806 1593662145.30 151.6026 60.0004 32.0000 1.9431 1.9446 412.2852 412.6864 0.0611 -1.0000 -1.0000 5553868 1593662145.40 151.6026 60.0004 32.0000 1.9433 1.9448 412.3153 412.7153 0.0609 -1.0000 -1.0000 5553946 1593662145.50 151.6026 60.0004 32.0000 1.9417 1.9433 412.5084 412.9091 0.0610 -1.0000 -1.0000 5554009 1593662145.60 151.6026 60.0004 32.0000 1.9423 1.9438 412.5116 412.9126 0.0610 -1.0000 -1.0000 5554649 1593662145.70 151.6026 60.0004 32.0000 1.9433 1.9449 412.2999 412.6997 0.0608 -1.0000 -1.0000 5554727 1593662145.80 151.5278 60.0004 32.0000 1.9423 1.9438 412.2628 412.6627 0.0609 -1.0000 -1.0000 5554790 1593662145.90 151.5200 60.0004 32.0000 1.9421 1.9436 412.3420 412.7425 0.0610 -1.0000 -1.0000 5554868 1593662146.00 151.5200 60.0004 32.0000 1.9414 1.9430 412.4643 412.8650 0.0609 -1.0000 -1.0000 5554930 1593662146.10 151.5200 60.0004 32.0000 1.9412 1.9428 412.4882 412.8890 0.0610 -1.0000 -1.0000 5554993 1593662146.20 151.5200 60.0004 32.0000 1.9419 1.9435 412.4130 412.8138 0.0609 -1.0000 -1.0000 5555071 1593662146.30 151.5180 60.0004 32.0000 1.9427 1.9443 412.2774 412.6775 0.0609 -1.0000 -1.0000 5555133 1593662146.40 151.4890 60.0004 32.0000 1.9427 1.9443 412.2739 412.6744 0.0610 -1.0000 -1.0000 5555196 1593662146.50 151.4890 60.0004 32.0000 1.9423 1.9439 412.1862 412.5868 0.0610 -1.0000 -1.0000 5555274 1593662146.60 151.4890 60.0004 32.0000 1.9416 1.9431 412.5032 412.9042 0.0609 -1.0000 -1.0000 5555336 1593662146.70 151.4890 60.0004 32.0000 1.9418 1.9433 412.4958 412.8961 0.0609 -1.0000 -1.0000 5555399 1593662146.80 151.4890 60.0004 32.0000 1.9425 1.9441 412.3797 412.7803 0.0609 -1.0000 -1.0000 5555493 1593662146.90 151.5155 60.0004 32.0000 1.9425 1.9440 412.2379 412.6379 0.0609 -1.0000 -1.0000 5555555 1593662147.00 151.5182 60.0004 32.0000 1.9424 1.9439 412.4031 412.8038 0.0609 -1.0000 -1.0000 5555618 1593662147.10 151.5182 60.0004 32.0000 1.9420 1.9436 412.4776 412.8781 0.0609 -1.0000 -1.0000 5555680 1593662147.20 151.5182 60.0004 32.0000 1.9424 1.9440 412.5394 412.9399 0.0609 -1.0000 -1.0000 5555743 1593662147.30 151.5182 60.0004 32.0000 1.9424 1.9439 412.5212 412.9212 0.0608 -1.0000 -1.0000 5555805 1593662147.40 151.5182 60.0004 32.0000 1.9427 1.9442 412.3668 412.7663 0.0609 -1.0000 -1.0000 5555883 1593662147.50 151.5182 60.0004 32.0000 1.9418 1.9433 412.3505 412.7516 0.0610 -1.0000 -1.0000 5555946 1593662147.60 151.5182 60.0004 32.0000 1.9434 1.9449 412.2377 412.6379 0.0609 -1.0000 -1.0000 5556008 1593662147.70 151.5182 60.0004 32.0000 1.9427 1.9443 412.5906 412.9920 0.0610 -1.0000 -1.0000 5556508 1593662147.80 151.5182 60.0004 32.0000 1.9422 1.9437 412.5837 412.9842 0.0609 -1.0000 -1.0000 5556571 1593662147.90 151.5182 60.0004 32.0000 1.9420 1.9436 412.6238 413.0236 0.0608 -1.0000 -1.0000 5556649 1593662148.00 151.6056 60.0004 32.0000 1.9426 1.9442 412.4142 412.8144 0.0609 -1.0000 -1.0000 5556711 1593662148.10 151.6056 60.0004 32.0000 1.9431 1.9446 412.3120 412.7127 0.0610 -1.0000 -1.0000 5556774 1593662148.20 151.6056 60.0004 32.0000 1.9431 1.9446 412.2182 412.6179 0.0608 -1.0000 -1.0000 5557164 1593662148.30 151.6056 60.0004 32.0000 1.9422 1.9437 412.4422 412.8422 0.0609 -1.0000 -1.0000 5557227 1593662148.40 151.6056 60.0004 32.0000 1.9423 1.9438 412.4678 412.8680 0.0609 -1.0000 -1.0000 5557273 1593662148.50 151.6056 60.0004 32.0000 1.9424 1.9439 412.3872 412.7883 0.0610 -1.0000 -1.0000 5557352 1593662148.60 151.6017 60.0004 32.0000 1.9425 1.9440 412.3823 412.7816 0.0607 -1.0000 -1.0000 5557414 1593662148.70 151.5551 60.0004 32.0000 1.9433 1.9448 412.2409 412.6404 0.0609 -1.0000 -1.0000 5557477 1593662148.80 151.5551 60.0004 32.0000 1.9423 1.9438 412.4811 412.8818 0.0609 -1.0000 -1.0000 5557555 1593662148.90 151.5551 60.0004 32.0000 1.9421 1.9437 412.5322 412.9313 0.0607 -1.0000 -1.0000 5557617 1593662149.00 151.5551 60.0004 32.0000 1.9415 1.9431 412.4930 412.8927 0.0609 -1.0000 -1.0000 5557680 1593662149.10 151.5551 60.0004 32.0000 1.9424 1.9439 412.3373 412.7376 0.0609 -1.0000 -1.0000 5557742 1593662149.20 151.5697 60.0004 32.0000 1.9430 1.9446 412.2594 412.6598 0.0610 -1.0000 -1.0000 5557805 1593662149.30 151.5703 60.0004 32.0000 1.9429 1.9444 412.3067 412.7076 0.0610 -1.0000 -1.0000 5557867 1593662149.40 151.5703 60.0004 32.0000 1.9421 1.9437 412.3674 412.7674 0.0609 -1.0000 -1.0000 5557945 1593662149.50 151.5703 60.0004 32.0000 1.9414 1.9430 412.4065 412.8078 0.0611 -1.0000 -1.0000 5558008 1593662149.60 151.5703 60.0004 32.0000 1.9418 1.9433 412.5618 412.9627 0.0609 -1.0000 -1.0000 5558070 1593662149.70 151.5620 60.0004 32.0000 1.9423 1.9439 412.5288 412.9292 0.0609 -1.0000 -1.0000 5558258 1593662149.80 151.5349 60.0004 32.0000 1.9425 1.9440 412.4855 412.8854 0.0607 -1.0000 -1.0000 5558320 1593662149.90 151.5349 60.0004 32.0000 1.9427 1.9442 412.3566 412.7564 0.0608 -1.0000 -1.0000 5558398 1593662150.00 151.5349 60.0004 32.0000 1.9424 1.9439 412.3742 412.7742 0.0609 -1.0000 -1.0000 5558461 1593662150.10 151.5349 60.0004 32.0000 1.9419 1.9434 412.4784 412.8794 0.0610 -1.0000 -1.0000 5558523 1593662150.20 151.5349 60.0004 32.0000 1.9419 1.9435 412.5286 412.9294 0.0609 -1.0000 -1.0000 5558914 1593662150.30 151.5349 60.0004 32.0000 1.9425 1.9440 412.4785 412.8790 0.0609 -1.0000 -1.0000 5558976 1593662150.40 151.5302 60.0004 32.0000 1.9433 1.9449 412.3191 412.7193 0.0609 -1.0000 -1.0000 5559039 1593662150.50 151.4928 60.0004 32.0000 1.9427 1.9442 412.3831 412.7829 0.0608 -1.0000 -1.0000 5559117 1593662150.60 151.4928 60.0004 32.0000 1.9429 1.9444 412.3631 412.7632 0.0610 -1.0000 -1.0000 5559179 1593662150.70 151.4928 60.0004 32.0000 1.9419 1.9435 412.5194 412.9207 0.0610 -1.0000 -1.0000 5559460 1593662150.80 151.4928 60.0004 32.0000 1.9422 1.9437 412.5789 412.9781 0.0608 -1.0000 -1.0000 5559539 1593662150.90 151.4928 60.0004 32.0000 1.9424 1.9440 412.5125 412.9132 0.0610 -1.0000 -1.0000 5559601 1593662151.00 151.5191 60.0004 32.0000 1.9420 1.9436 412.3202 412.7210 0.0610 -1.0000 -1.0000 5559664 1593662151.10 151.5191 60.0004 32.0000 1.9424 1.9439 412.4510 412.8506 0.0607 -1.0000 -1.0000 5559742 1593662151.20 151.5191 60.0004 32.0000 1.9421 1.9437 412.5084 412.9078 0.0608 -1.0000 -1.0000 5600726 1593662151.30 151.5191 60.0004 32.0000 1.9422 1.9437 412.5316 412.9328 0.0610 -1.0000 -1.0000 5600788 1593662151.40 151.5191 60.0004 32.0000 1.9424 1.9439 412.4841 412.8849 0.0609 -1.0000 -1.0000 5600866 1593662151.50 151.5191 60.0004 32.0000 1.9423 1.9439 412.3275 412.7275 0.0609 -1.0000 -1.0000 5600929 1593662151.60 151.4738 60.0004 32.0000 1.9427 1.9442 412.2369 412.6367 0.0609 -1.0000 -1.0000 5600991 1593662151.70 151.4632 60.0004 32.0000 1.9424 1.9439 412.3187 412.7190 0.0609 -1.0000 -1.0000 5601054 1593662151.80 151.4632 60.0004 32.0000 1.9424 1.9439 412.4814 412.8816 0.0609 -1.0000 -1.0000 5601132 1593662151.90 151.4632 60.0004 32.0000 1.9418 1.9434 412.6034 413.0042 0.0610 -1.0000 -1.0000 5601194 1593662152.00 151.4632 60.0004 32.0000 1.9413 1.9429 412.5315 412.9320 0.0608 -1.0000 -1.0000 5601257 1593662152.10 151.4632 60.0004 32.0000 1.9428 1.9444 412.3934 412.7930 0.0608 -1.0000 -1.0000 5601319 1593662152.20 151.4715 60.0004 32.0000 1.9420 1.9436 412.3634 412.7634 0.0609 -1.0000 -1.0000 5601398 1593662152.30 151.4715 60.0004 32.0000 1.9422 1.9437 412.4165 412.8168 0.0610 -1.0000 -1.0000 5601460 1593662152.40 151.4715 60.0004 32.0000 1.9422 1.9438 412.5857 412.9866 0.0608 -1.0000 -1.0000 5601522 1593662152.50 151.4715 60.0004 32.0000 1.9424 1.9439 412.4130 412.8138 0.0610 -1.0000 -1.0000 5601585 1593662152.60 151.4715 60.0004 32.0000 1.9424 1.9439 412.3804 412.7808 0.0609 -1.0000 -1.0000 5601647 1593662152.70 151.5812 60.0004 32.0000 1.9426 1.9441 412.2815 412.6820 0.0610 -1.0000 -1.0000 5601726 1593662152.80 151.5812 60.0004 32.0000 1.9427 1.9443 412.3052 412.7064 0.0611 -1.0000 -1.0000 5602163 1593662152.90 151.5812 60.0004 32.0000 1.9425 1.9441 412.3486 412.7502 0.0611 -1.0000 -1.0000 5602226 1593662153.00 151.5812 60.0004 32.0000 1.9416 1.9432 412.4727 412.8735 0.0609 -1.0000 -1.0000 5602304 1593662153.10 151.5812 60.0004 32.0000 1.9419 1.9435 412.4999 412.9012 0.0610 -1.0000 -1.0000 5602382 1593662153.20 151.5812 60.0004 32.0000 1.9424 1.9440 412.4328 412.8332 0.0609 -1.0000 -1.0000 5602444 1593662153.30 151.5812 60.0004 32.0000 1.9431 1.9447 412.2554 412.6548 0.0608 -1.0000 -1.0000 5602507 1593662153.40 151.5812 60.0004 32.0000 1.9430 1.9445 412.2694 412.6703 0.0610 -1.0000 -1.0000 5602569 1593662153.50 151.5812 60.0004 32.0000 1.9427 1.9443 412.3566 412.7574 0.0610 -1.0000 -1.0000 5602632 1593662153.60 151.5812 60.0004 32.0000 1.9417 1.9432 412.5062 412.9071 0.0610 -1.0000 -1.0000 5602694 1593662153.70 151.5812 60.0004 32.0000 1.9422 1.9438 412.5173 412.9177 0.0609 -1.0000 -1.0000 5602772 1593662153.80 151.5786 60.0004 32.0000 1.9416 1.9432 412.5341 412.9344 0.0608 -1.0000 -1.0000 5602835 1593662153.90 151.5512 60.0004 32.0000 1.9423 1.9439 412.4528 412.8538 0.0610 -1.0000 -1.0000 5602913 1593662154.00 151.5512 60.0004 32.0000 1.9426 1.9441 412.3028 412.7034 0.0609 -1.0000 -1.0000 5602975 1593662154.10 151.5512 60.0004 32.0000 1.9425 1.9441 412.3053 412.7052 0.0608 -1.0000 -1.0000 5603038 1593662154.20 151.5512 60.0004 32.0000 1.9418 1.9433 412.4690 412.8703 0.0610 -1.0000 -1.0000 5603100 1593662154.30 151.5512 60.0004 32.0000 1.9419 1.9435 412.5030 412.9039 0.0610 -1.0000 -1.0000 5603163 1593662154.40 151.5512 60.0004 32.0000 1.9431 1.9446 412.2951 412.6957 0.0610 -1.0000 -1.0000 5603225 1593662154.50 151.4696 59.9994 32.0000 1.9427 1.9442 412.3620 412.7621 0.0609 -1.0000 -1.0000 5603319 1593662154.60 151.4696 59.9994 32.0000 1.9428 1.9444 412.2624 412.6623 0.0608 -1.0000 -1.0000 5603381 1593662154.70 151.4696 59.9994 32.0000 1.9416 1.9431 412.4185 412.8188 0.0609 -1.0000 -1.0000 5603444 1593662154.80 151.4696 59.9994 32.0000 1.9421 1.9436 412.5462 412.9459 0.0609 -1.0000 -1.0000 5603522 1593662154.90 151.4696 59.9994 32.0000 1.9428 1.9443 412.4717 412.8728 0.0610 -1.0000 -1.0000 5603585 1593662155.00 151.4696 59.9994 32.0000 1.9432 1.9448 412.3867 412.7878 0.0610 -1.0000 -1.0000 5603647 1593662155.10 151.4696 59.9994 32.0000 1.9429 1.9444 412.3313 412.7321 0.0609 -1.0000 -1.0000 5603725 1593662155.20 151.4696 59.9994 32.0000 1.9429 1.9445 412.4020 412.8017 0.0608 -1.0000 -1.0000 5603788 1593662155.30 151.4696 59.9994 32.0000 1.9421 1.9437 412.4453 412.8450 0.0608 -1.0000 -1.0000 5604007 1593662155.40 151.4696 59.9994 32.0000 1.9422 1.9437 412.4195 412.8193 0.0608 -1.0000 -1.0000 5604084 1593662155.50 151.4696 59.9994 32.0000 1.9429 1.9445 412.3081 412.7089 0.0611 -1.0000 -1.0000 5604147 1593662155.60 151.4781 59.9994 32.0000 1.9432 1.9447 412.2424 412.6435 0.0610 -1.0000 -1.0000 5604210 1593662155.70 151.4781 59.9994 32.0000 1.9431 1.9446 412.2937 412.6949 0.0610 -1.0000 -1.0000 5604272 1593662155.80 151.4781 59.9994 32.0000 1.9417 1.9433 412.4365 412.8367 0.0608 -1.0000 -1.0000 5604975 1593662155.90 151.4781 59.9994 32.0000 1.9423 1.9439 412.4561 412.8557 0.0608 -1.0000 -1.0000 5605053 1593662156.00 151.4781 59.9994 32.0000 1.9420 1.9436 412.5839 412.9841 0.0608 -1.0000 -1.0000 5605115 1593662156.10 151.4781 59.9994 32.0000 1.9427 1.9442 412.5067 412.9069 0.0609 -1.0000 -1.0000 5605178 1593662156.20 151.4277 59.9994 32.0000 1.9427 1.9442 412.3418 412.7411 0.0608 -1.0000 -1.0000 5605240 1593662156.30 151.4277 59.9994 32.0000 1.9427 1.9443 412.2441 412.6447 0.0610 -1.0000 -1.0000 5605303 1593662156.40 151.4277 59.9994 32.0000 1.9428 1.9444 412.1478 412.5479 0.0609 -1.0000 -1.0000 5605365 1593662156.50 151.4277 59.9994 32.0000 1.9421 1.9436 412.3979 412.7985 0.0609 -1.0000 -1.0000 5605443 1593662156.60 151.4277 59.9994 32.0000 1.9413 1.9429 412.4699 412.8693 0.0607 -1.0000 -1.0000 5605506 1593662156.70 151.4924 59.9994 32.0000 1.9423 1.9438 412.3786 412.7790 0.0610 -1.0000 -1.0000 5605584 1593662156.80 151.4924 59.9994 32.0000 1.9434 1.9450 412.3121 412.7123 0.0609 -1.0000 -1.0000 5605647 1593662156.90 151.4924 59.9994 32.0000 1.9424 1.9440 412.3621 412.7629 0.0610 -1.0000 -1.0000 5605725 1593662157.00 151.4924 59.9994 32.0000 1.9415 1.9430 412.4746 412.8758 0.0610 -1.0000 -1.0000 5605787 1593662157.10 151.4924 59.9994 32.0000 1.9411 1.9426 412.5244 412.9248 0.0609 -1.0000 -1.0000 5605850 1593662157.20 151.4924 59.9994 32.0000 1.9417 1.9433 412.4909 412.8928 0.0612 -1.0000 -1.0000 5605912 1593662157.30 151.5624 59.9994 32.0000 1.9423 1.9439 412.4443 412.8456 0.0610 -1.0000 -1.0000 5605975 1593662157.40 151.5624 59.9994 32.0000 1.9425 1.9440 412.2732 412.6743 0.0611 -1.0000 -1.0000 5606162 1593662157.50 151.5624 59.9994 32.0000 1.9424 1.9440 412.2074 412.6088 0.0611 -1.0000 -1.0000 5606224 1593662157.60 151.5624 59.9994 32.0000 1.9416 1.9431 412.2911 412.6910 0.0609 -1.0000 -1.0000 5606287 1593662157.70 151.5624 59.9994 32.0000 1.9407 1.9423 412.5467 412.9478 0.0611 -1.0000 -1.0000 5606365 1593662157.80 151.5624 59.9994 32.0000 1.9420 1.9435 412.4765 412.8778 0.0610 -1.0000 -1.0000 5606428 1593662157.90 151.5624 59.9994 32.0000 1.9421 1.9437 412.3882 412.7904 0.0612 -1.0000 -1.0000 5606662 1593662158.00 151.5624 59.9994 32.0000 1.9432 1.9447 412.2778 412.6789 0.0610 -1.0000 -1.0000 5606724 1593662158.10 151.5624 59.9994 32.0000 1.9423 1.9438 412.3160 412.7169 0.0610 -1.0000 -1.0000 5606787 1593662158.20 151.5624 59.9994 32.0000 1.9423 1.9438 412.3538 412.7547 0.0610 -1.0000 -1.0000 5606865 1593662158.30 151.5624 59.9994 32.0000 1.9415 1.9430 412.4597 412.8605 0.0610 -1.0000 -1.0000 5606927 1593662158.40 151.4648 59.9994 32.0000 1.9417 1.9433 412.4644 412.8653 0.0610 -1.0000 -1.0000 5607490 1593662158.50 151.4648 59.9994 32.0000 1.9418 1.9433 412.5065 412.9070 0.0609 -1.0000 -1.0000 5607552 1593662158.60 151.4648 59.9994 32.0000 1.9420 1.9435 412.3680 412.7688 0.0610 -1.0000 -1.0000 5607615 1593662158.70 151.4648 59.9994 32.0000 1.9418 1.9433 412.2952 412.6942 0.0608 -1.0000 -1.0000 5607677 1593662158.80 151.4648 59.9994 32.0000 1.9421 1.9436 412.5084 412.9088 0.0608 -1.0000 -1.0000 5607755 1593662158.90 151.4648 59.9994 32.0000 1.9420 1.9435 412.5037 412.9039 0.0610 -1.0000 -1.0000 5607818 1593662159.00 151.3948 59.9994 32.0000 1.9416 1.9431 412.4058 412.8066 0.0610 -1.0000 -1.0000 5607880 1593662159.10 151.3948 59.9994 32.0000 1.9423 1.9439 412.2802 412.6804 0.0609 -1.0000 -1.0000 5607959 1593662159.20 151.3948 59.9994 32.0000 1.9425 1.9440 412.2286 412.6282 0.0608 -1.0000 -1.0000 5608021 1593662159.30 151.3948 59.9994 32.0000 1.9420 1.9435 412.2688 412.6693 0.0609 -1.0000 -1.0000 5608083 1593662159.40 151.3948 59.9994 32.0000 1.9416 1.9432 412.4986 412.8991 0.0610 -1.0000 -1.0000 5608146 1593662159.50 151.4145 59.9994 32.0000 1.9415 1.9430 412.5033 412.9041 0.0609 -1.0000 -1.0000 5608209 1593662159.60 151.4145 59.9994 32.0000 1.9425 1.9441 412.4303 412.8316 0.0611 -1.0000 -1.0000 5608271 1593662159.70 151.4145 59.9994 32.0000 1.9420 1.9435 412.3475 412.7487 0.0610 -1.0000 -1.0000 5608349 1593662159.80 151.4145 59.9994 32.0000 1.9424 1.9440 412.2236 412.6250 0.0611 -1.0000 -1.0000 5608412 1593662159.90 151.4145 59.9994 32.0000 1.9421 1.9436 412.5743 412.9758 0.0610 -1.0000 -1.0000 5608490 1593662160.00 151.4145 59.9994 32.0000 1.9425 1.9440 412.5415 412.9427 0.0610 -1.0000 -1.0000 5608552 1593662160.10 151.3743 59.9988 32.0000 1.9421 1.9436 412.4755 412.8775 0.0612 -1.0000 -1.0000 5608615 1593662160.20 151.3743 59.9988 32.0000 1.9424 1.9440 412.3854 412.7863 0.0610 -1.0000 -1.0000 5608677 1593662160.30 151.3743 59.9988 32.0000 1.9427 1.9443 412.2223 412.6221 0.0608 -1.0000 -1.0000 5608755 1593662160.40 151.3743 59.9988 32.0000 1.9421 1.9436 412.2629 412.6627 0.0609 -1.0000 -1.0000 5608818 1593662160.50 151.3743 59.9988 32.0000 1.9426 1.9441 412.3350 412.7355 0.0609 -1.0000 -1.0000 5609005 1593662160.60 151.3743 59.9988 32.0000 1.9420 1.9436 412.3877 412.7878 0.0609 -1.0000 -1.0000 5609068 1593662160.70 151.3743 59.9988 32.0000 1.9418 1.9434 412.4960 412.8962 0.0609 -1.0000 -1.0000 5609130 1593662160.80 151.3743 59.9988 32.0000 1.9417 1.9433 412.5179 412.9184 0.0609 -1.0000 -1.0000 5609208 1593662160.90 151.3743 59.9988 32.0000 1.9421 1.9436 412.3656 412.7656 0.0609 -1.0000 -1.0000 5609271 1593662161.00 151.3743 59.9988 32.0000 1.9421 1.9437 412.3134 412.7146 0.0610 -1.0000 -1.0000 5609489 1593662161.10 151.4544 59.9988 32.0000 1.9418 1.9433 412.3795 412.7797 0.0609 -1.0000 -1.0000 5609568 1593662161.20 151.4544 59.9988 32.0000 1.9422 1.9438 412.4810 412.8827 0.0611 -1.0000 -1.0000 5609630 1593662161.30 151.4907 59.9988 32.0000 1.9416 1.9432 412.4872 412.8878 0.0610 -1.0000 -1.0000 5609692 1593662161.40 151.5111 59.9988 32.0000 1.9415 1.9431 412.4168 412.8179 0.0610 -1.0000 -1.0000 5609755 1593662161.50 151.5111 59.9988 32.0000 1.9424 1.9439 412.3721 412.7734 0.0610 -1.0000 -1.0000 5609990 1593662161.60 151.5111 59.9988 32.0000 1.9435 1.9451 412.3311 412.7312 0.0609 -1.0000 -1.0000 5610052 1593662161.70 151.5111 59.9988 32.0000 1.9421 1.9437 412.3120 412.7126 0.0610 -1.0000 -1.0000 5610114 1593662161.80 151.5111 59.9988 32.0000 1.9413 1.9429 412.4113 412.8123 0.0610 -1.0000 -1.0000 5610192 1593662161.90 151.6002 59.9988 32.0000 1.9413 1.9429 412.4770 412.8787 0.0611 -1.0000 -1.0000 5610255 1593662162.00 151.6002 59.9988 32.0000 1.9426 1.9442 412.5851 412.9860 0.0609 -1.0000 -1.0000 5610489 1593662162.10 151.6002 59.9988 32.0000 1.9427 1.9442 412.3241 412.7247 0.0610 -1.0000 -1.0000 5610552 1593662162.20 151.6002 59.9988 32.0000 1.9426 1.9441 412.2549 412.6551 0.0608 -1.0000 -1.0000 5610614 1593662162.30 151.6002 59.9988 32.0000 1.9416 1.9432 412.2548 412.6550 0.0610 -1.0000 -1.0000 5610677 1593662162.40 151.5362 59.9988 32.0000 1.9417 1.9433 412.4859 412.8874 0.0610 -1.0000 -1.0000 5610739 1593662162.50 151.5340 59.9988 32.0000 1.9414 1.9430 412.4836 412.8839 0.0609 -1.0000 -1.0000 5610989 1593662162.60 151.5340 59.9988 32.0000 1.9420 1.9435 412.4646 412.8654 0.0610 -1.0000 -1.0000 5611052 1593662162.70 151.5340 59.9988 32.0000 1.9422 1.9438 412.3563 412.7567 0.0610 -1.0000 -1.0000 5611114 1593662162.80 151.5340 59.9988 32.0000 1.9420 1.9436 412.2953 412.6971 0.0612 -1.0000 -1.0000 5611192 1593662162.90 151.5220 59.9988 32.0000 1.9420 1.9435 412.2135 412.6143 0.0610 -1.0000 -1.0000 5611255 1593662163.00 151.4500 59.9988 32.0000 1.9415 1.9431 412.4715 412.8718 0.0609 -1.0000 -1.0000 5611630 1593662163.10 151.4500 59.9988 32.0000 1.9417 1.9433 412.5029 412.9048 0.0612 -1.0000 -1.0000 5611708 1593662163.20 151.4500 59.9988 32.0000 1.9417 1.9433 412.2354 412.6361 0.0609 -1.0000 -1.0000 5611770 1593662163.30 151.4500 59.9988 32.0000 1.9420 1.9435 412.2299 412.6308 0.0610 -1.0000 -1.0000 5611833 1593662163.40 151.4500 59.9988 32.0000 1.9421 1.9437 412.3444 412.7453 0.0610 -1.0000 -1.0000 5611911 1593662163.50 151.5469 59.9988 32.0000 1.9422 1.9437 412.4749 412.8757 0.0610 -1.0000 -1.0000 5612239 1593662163.60 151.5469 59.9988 32.0000 1.9424 1.9439 412.4929 412.8942 0.0611 -1.0000 -1.0000 5612301 1593662163.70 151.5469 59.9988 32.0000 1.9426 1.9442 412.4501 412.8517 0.0610 -1.0000 -1.0000 5612380 1593662163.80 151.5469 59.9988 32.0000 1.9430 1.9445 412.3480 412.7481 0.0609 -1.0000 -1.0000 5612442 1593662163.90 151.5469 59.9988 32.0000 1.9425 1.9440 412.3431 412.7439 0.0610 -1.0000 -1.0000 5612520 1593662164.00 151.5469 59.9988 32.0000 1.9431 1.9447 412.2966 412.6979 0.0611 -1.0000 -1.0000 5612583 1593662164.10 151.5469 59.9988 32.0000 1.9427 1.9442 412.3631 412.7634 0.0610 -1.0000 -1.0000 5612645 1593662164.20 151.5469 59.9988 32.0000 1.9421 1.9437 412.4544 412.8552 0.0609 -1.0000 -1.0000 5612723 1593662164.30 151.5469 59.9988 32.0000 1.9425 1.9441 412.2979 412.6982 0.0609 -1.0000 -1.0000 5612785 1593662164.40 151.5469 59.9988 32.0000 1.9431 1.9446 412.3617 412.7623 0.0609 -1.0000 -1.0000 5612848 1593662164.50 151.5469 59.9988 32.0000 1.9430 1.9446 412.3670 412.7673 0.0609 -1.0000 -1.0000 5612910 1593662164.60 151.4715 59.9988 32.0000 1.9421 1.9436 412.5079 412.9091 0.0610 -1.0000 -1.0000 5613145 1593662164.70 151.4715 59.9988 32.0000 1.9425 1.9440 412.5327 412.9332 0.0609 -1.0000 -1.0000 5613239 1593662164.80 151.4322 60.0000 32.0000 1.9423 1.9439 412.4248 412.8262 0.0610 -1.0000 -1.0000 5613317 1593662164.90 151.4322 60.0000 32.0000 1.9426 1.9442 412.3379 412.7390 0.0611 -1.0000 -1.0000 5613379 1593662165.00 151.4322 60.0000 32.0000 1.9431 1.9446 412.2393 412.6405 0.0610 -1.0000 -1.0000 5613442 1593662165.10 151.4980 60.0000 32.0000 1.9436 1.9451 412.2507 412.6510 0.0609 -1.0000 -1.0000 5613832 1593662165.20 151.4980 60.0000 32.0000 1.9428 1.9443 412.3390 412.7396 0.0609 -1.0000 -1.0000 5613895 1593662165.30 151.4980 60.0000 32.0000 1.9417 1.9433 412.4256 412.8261 0.0609 -1.0000 -1.0000 5613957 1593662165.40 151.4980 60.0000 32.0000 1.9425 1.9441 412.4557 412.8564 0.0610 -1.0000 -1.0000 5614035 1593662165.50 151.4980 60.0000 32.0000 1.9431 1.9446 412.2531 412.6534 0.0609 -1.0000 -1.0000 5614098 1593662165.60 151.4951 60.0000 32.0000 1.9427 1.9443 412.3603 412.7598 0.0609 -1.0000 -1.0000 5614223 1593662165.70 151.4836 60.0000 32.0000 1.9430 1.9445 412.3810 412.7820 0.0610 -1.0000 -1.0000 5614301 1593662165.80 151.4836 60.0000 32.0000 1.9419 1.9435 412.4685 412.8690 0.0609 -1.0000 -1.0000 5614363 1593662165.90 151.4836 60.0000 32.0000 1.9419 1.9435 412.4448 412.8445 0.0609 -1.0000 -1.0000 5614426 1593662166.00 151.4836 60.0000 32.0000 1.9421 1.9437 412.4282 412.8289 0.0610 -1.0000 -1.0000 5614504 1593662166.10 151.4836 60.0000 32.0000 1.9429 1.9445 412.3485 412.7499 0.0611 -1.0000 -1.0000 5614567 1593662166.20 151.5751 60.0000 32.0000 1.9435 1.9450 412.3501 412.7511 0.0609 -1.0000 -1.0000 5614629 1593662166.30 151.5751 60.0000 32.0000 1.9419 1.9434 412.3292 412.7300 0.0611 -1.0000 -1.0000 5614707 1593662166.40 151.5751 60.0000 32.0000 1.9417 1.9433 412.4075 412.8076 0.0609 -1.0000 -1.0000 5614770 1593662166.50 151.5751 60.0000 32.0000 1.9418 1.9433 412.4005 412.8008 0.0609 -1.0000 -1.0000 5614848 1593662166.60 151.5751 60.0000 32.0000 1.9427 1.9443 412.4117 412.8130 0.0611 -1.0000 -1.0000 5615019 1593662166.70 151.5530 60.0000 32.0000 1.9427 1.9443 412.3366 412.7370 0.0609 -1.0000 -1.0000 5615082 1593662166.80 151.5355 60.0000 32.0000 1.9426 1.9441 412.2531 412.6535 0.0609 -1.0000 -1.0000 5615144 1593662166.90 151.5355 60.0000 32.0000 1.9419 1.9435 412.2403 412.6407 0.0609 -1.0000 -1.0000 5615207 1593662167.00 151.5355 60.0000 32.0000 1.9416 1.9432 412.3697 412.7702 0.0610 -1.0000 -1.0000 5615285 1593662167.10 151.5355 60.0000 32.0000 1.9420 1.9436 412.5266 412.9277 0.0610 -1.0000 -1.0000 5615519 1593662167.20 151.5355 60.0000 32.0000 1.9421 1.9437 412.4566 412.8571 0.0609 -1.0000 -1.0000 5615566 1593662167.30 151.4687 60.0000 32.0000 1.9422 1.9438 412.3242 412.7245 0.0609 -1.0000 -1.0000 5615629 1593662167.40 151.4687 60.0000 32.0000 1.9423 1.9438 412.2176 412.6189 0.0612 -1.0000 -1.0000 5615707 1593662167.50 151.4687 60.0000 32.0000 1.9424 1.9440 412.1643 412.5653 0.0610 -1.0000 -1.0000 5615769 1593662167.60 151.4687 60.0000 32.0000 1.9424 1.9439 412.3646 412.7652 0.0610 -1.0000 -1.0000 5616004 1593662167.70 151.4687 60.0000 32.0000 1.9429 1.9444 412.4372 412.8383 0.0610 -1.0000 -1.0000 5616066 1593662167.80 151.4687 60.0000 32.0000 1.9429 1.9445 412.2969 412.6977 0.0610 -1.0000 -1.0000 5616144 1593662167.90 151.4621 60.0000 32.0000 1.9426 1.9442 412.2012 412.6020 0.0610 -1.0000 -1.0000 5616207 1593662168.00 151.4621 60.0000 32.0000 1.9420 1.9435 412.2871 412.6880 0.0610 -1.0000 -1.0000 5616269 1593662168.10 151.4621 60.0000 32.0000 1.9420 1.9436 412.4745 412.8755 0.0610 -1.0000 -1.0000 5616504 1593662168.20 151.4621 60.0000 32.0000 1.9418 1.9434 412.4905 412.8914 0.0610 -1.0000 -1.0000 5616566 1593662168.30 151.4621 60.0000 32.0000 1.9423 1.9439 412.4857 412.8864 0.0610 -1.0000 -1.0000 5616644 1593662168.40 151.4694 60.0000 32.0000 1.9426 1.9441 412.4233 412.8251 0.0611 -1.0000 -1.0000 5616707 1593662168.50 151.4757 60.0000 32.0000 1.9424 1.9439 412.3314 412.7329 0.0610 -1.0000 -1.0000 5616785 1593662168.60 151.4757 60.0000 32.0000 1.9437 1.9453 412.2212 412.6222 0.0610 -1.0000 -1.0000 5617784 1593662168.70 151.4757 60.0000 32.0000 1.9437 1.9452 412.2776 412.6782 0.0610 -1.0000 -1.0000 5617847 1593662168.80 151.4757 60.0000 32.0000 1.9420 1.9435 412.4852 412.8859 0.0609 -1.0000 -1.0000 5617925 1593662168.90 151.4757 60.0000 32.0000 1.9416 1.9432 412.4838 412.8848 0.0610 -1.0000 -1.0000 5617988 1593662169.00 151.4782 60.0000 32.0000 1.9422 1.9438 412.3923 412.7928 0.0609 -1.0000 -1.0000 5618050 1593662169.10 151.4782 60.0000 32.0000 1.9433 1.9449 412.2790 412.6798 0.0610 -1.0000 -1.0000 5618128 1593662169.20 151.4782 60.0000 32.0000 1.9423 1.9439 412.2997 412.7007 0.0610 -1.0000 -1.0000 5618191 1593662169.30 151.4782 60.0000 32.0000 1.9428 1.9443 412.3758 412.7757 0.0608 -1.0000 -1.0000 5618253 1593662169.40 151.4782 60.0000 32.0000 1.9414 1.9430 412.4518 412.8532 0.0612 -1.0000 -1.0000 5618316 1593662169.50 151.4572 60.0000 32.0000 1.9418 1.9434 412.4710 412.8725 0.0611 -1.0000 -1.0000 5618394 1593662169.60 151.4531 60.0000 32.0000 1.9421 1.9437 412.4641 412.8655 0.0610 -1.0000 -1.0000 5618456 1593662169.70 151.4531 60.0000 32.0000 1.9423 1.9438 412.4133 412.8147 0.0611 -1.0000 -1.0000 5618519 1593662169.80 151.4531 60.0000 32.0000 1.9425 1.9441 412.2742 412.6751 0.0610 -1.0000 -1.0000 5618581 1593662169.90 151.4531 60.0000 32.0000 1.9414 1.9430 412.4679 412.8686 0.0610 -1.0000 -1.0000 5618659 1593662170.00 151.4531 60.0000 32.0000 1.9415 1.9431 412.5037 412.9049 0.0611 -1.0000 -1.0000 5618722 1593662170.10 151.5198 59.9981 32.0000 1.9424 1.9440 412.4474 412.8483 0.0610 -1.0000 -1.0000 5618784 1593662170.20 151.5198 59.9981 32.0000 1.9429 1.9445 412.3346 412.7353 0.0610 -1.0000 -1.0000 5618862 1593662170.30 151.5198 59.9981 32.0000 1.9421 1.9436 412.2987 412.6990 0.0609 -1.0000 -1.0000 5618925 1593662170.40 151.5198 59.9981 32.0000 1.9415 1.9431 412.5062 412.9062 0.0609 -1.0000 -1.0000 5618987 1593662170.50 151.5198 59.9981 32.0000 1.9423 1.9438 412.3953 412.7961 0.0610 -1.0000 -1.0000 5619050 1593662170.60 151.5198 59.9981 32.0000 1.9417 1.9432 412.4131 412.8132 0.0608 -1.0000 -1.0000 5619112 1593662170.70 151.5336 59.9981 32.0000 1.9422 1.9438 412.3804 412.7808 0.0609 -1.0000 -1.0000 5619393 1593662170.80 151.5336 59.9981 32.0000 1.9423 1.9439 412.2893 412.6897 0.0610 -1.0000 -1.0000 5619471 1593662170.90 151.5336 59.9981 32.0000 1.9427 1.9442 412.2330 412.6338 0.0610 -1.0000 -1.0000 5619534 1593662171.00 151.5336 59.9981 32.0000 1.9417 1.9433 412.4683 412.8686 0.0609 -1.0000 -1.0000 5619596 1593662171.10 151.5336 59.9981 32.0000 1.9412 1.9428 412.5158 412.9165 0.0610 -1.0000 -1.0000 5619674 1593662171.20 151.5336 59.9981 32.0000 1.9414 1.9430 412.4136 412.8152 0.0611 -1.0000 -1.0000 5619737 1593662171.30 151.5116 59.9981 32.0000 1.9417 1.9433 412.3662 412.7682 0.0611 -1.0000 -1.0000 5619799 1593662171.40 151.5116 59.9981 32.0000 1.9417 1.9433 412.1687 412.5697 0.0611 -1.0000 -1.0000 5619862 1593662171.50 151.5116 59.9981 32.0000 1.9420 1.9435 412.1828 412.5851 0.0612 -1.0000 -1.0000 5619924 1593662171.60 151.5116 59.9981 32.0000 1.9422 1.9437 412.3139 412.7154 0.0611 -1.0000 -1.0000 5619987 1593662171.70 151.5116 59.9981 32.0000 1.9413 1.9429 412.4242 412.8252 0.0610 -1.0000 -1.0000 5620222 1593662171.80 151.5116 59.9981 32.0000 1.9410 1.9426 412.4520 412.8522 0.0610 -1.0000 -1.0000 5620284 1593662171.90 151.5116 59.9981 32.0000 1.9416 1.9432 412.3760 412.7769 0.0609 -1.0000 -1.0000 5620362 1593662172.00 151.4635 59.9981 32.0000 1.9421 1.9437 412.2801 412.6807 0.0610 -1.0000 -1.0000 5620424 1593662172.10 151.4593 59.9981 32.0000 1.9421 1.9437 412.2395 412.6407 0.0610 -1.0000 -1.0000 5620487 1593662172.20 151.4593 59.9981 32.0000 1.9419 1.9434 412.4027 412.8041 0.0611 -1.0000 -1.0000 5621034 1593662172.30 151.4593 59.9981 32.0000 1.9417 1.9433 412.5034 412.9047 0.0610 -1.0000 -1.0000 5621096 1593662172.40 151.4962 59.9981 32.0000 1.9418 1.9434 412.3895 412.7904 0.0610 -1.0000 -1.0000 5621159 1593662172.50 151.5079 59.9981 32.0000 1.9421 1.9436 412.3109 412.7110 0.0609 -1.0000 -1.0000 5621221 1593662172.60 151.5079 59.9981 32.0000 1.9427 1.9443 412.3198 412.7199 0.0609 -1.0000 -1.0000 5621283 1593662172.70 151.5079 59.9981 32.0000 1.9435 1.9451 412.3059 412.7069 0.0609 -1.0000 -1.0000 5621346 1593662172.80 151.5079 59.9981 32.0000 1.9421 1.9436 412.3891 412.7894 0.0610 -1.0000 -1.0000 5621424 1593662172.90 151.5079 59.9981 32.0000 1.9417 1.9432 412.5584 412.9597 0.0610 -1.0000 -1.0000 5621487 1593662173.00 151.4467 59.9981 32.0000 1.9420 1.9435 412.4426 412.8439 0.0611 -1.0000 -1.0000 5621549 1593662173.10 151.4467 59.9981 32.0000 1.9424 1.9440 412.3638 412.7641 0.0608 -1.0000 -1.0000 5621627 1593662173.20 151.4467 59.9981 32.0000 1.9421 1.9436 412.3658 412.7674 0.0611 -1.0000 -1.0000 5621690 1593662173.30 151.4467 59.9981 32.0000 1.9416 1.9432 412.4382 412.8399 0.0611 -1.0000 -1.0000 5621752 1593662173.40 151.4467 59.9981 32.0000 1.9419 1.9435 412.4150 412.8167 0.0611 -1.0000 -1.0000 5621830 1593662173.50 151.4608 59.9981 32.0000 1.9418 1.9433 412.5632 412.9637 0.0609 -1.0000 -1.0000 5621893 1593662173.60 151.4608 59.9981 32.0000 1.9422 1.9437 412.4688 412.8688 0.0608 -1.0000 -1.0000 5621955 1593662173.70 151.4608 59.9981 32.0000 1.9429 1.9444 412.2542 412.6543 0.0610 -1.0000 -1.0000 5622018 1593662173.80 151.4608 59.9981 32.0000 1.9435 1.9450 412.2973 412.6982 0.0610 -1.0000 -1.0000 5622643 1593662173.90 151.4608 59.9981 32.0000 1.9427 1.9442 412.2854 412.6857 0.0609 -1.0000 -1.0000 5622721 1593662174.00 151.4608 59.9981 32.0000 1.9419 1.9434 412.3871 412.7876 0.0610 -1.0000 -1.0000 5622783 1593662174.10 151.5527 59.9981 32.0000 1.9415 1.9431 412.4085 412.8092 0.0609 -1.0000 -1.0000 5622846 1593662174.20 151.5527 59.9981 32.0000 1.9416 1.9432 412.4629 412.8627 0.0608 -1.0000 -1.0000 5622924 1593662174.30 151.5527 59.9981 32.0000 1.9419 1.9434 412.3694 412.7703 0.0610 -1.0000 -1.0000 5622986 1593662174.40 151.5527 59.9981 32.0000 1.9427 1.9442 412.2283 412.6290 0.0610 -1.0000 -1.0000 5623049 1593662174.50 151.5527 59.9981 32.0000 1.9423 1.9439 412.2230 412.6239 0.0610 -1.0000 -1.0000 5623127 1593662174.60 151.5527 59.9981 32.0000 1.9419 1.9434 412.3073 412.7088 0.0610 -1.0000 -1.0000 5623314 1593662174.70 151.5527 59.9981 32.0000 1.9418 1.9433 412.4066 412.8074 0.0610 -1.0000 -1.0000 5623377 1593662174.80 151.5527 59.9981 32.0000 1.9423 1.9438 412.4505 412.8526 0.0612 -1.0000 -1.0000 5623455 1593662174.90 151.5527 59.9981 32.0000 1.9414 1.9429 412.4769 412.8784 0.0610 -1.0000 -1.0000 5623517 1593662175.00 151.5527 59.9981 32.0000 1.9419 1.9435 412.3599 412.7602 0.0609 -1.0000 -1.0000 5623580 1593662175.10 151.5527 59.9981 32.0000 1.9419 1.9435 412.2515 412.6516 0.0609 -1.0000 -1.0000 5623658 1593662175.20 151.5181 59.9986 32.0000 1.9440 1.9456 412.2151 412.6153 0.0610 -1.0000 -1.0000 5623720 1593662175.30 151.5181 59.9986 32.0000 1.9436 1.9452 412.3365 412.7371 0.0609 -1.0000 -1.0000 5623783 1593662175.40 151.5181 59.9986 32.0000 1.9425 1.9440 412.4282 412.8287 0.0610 -1.0000 -1.0000 5623845 1593662175.50 151.5181 59.9986 32.0000 1.9415 1.9431 412.4625 412.8630 0.0608 -1.0000 -1.0000 5623908 1593662175.60 151.5181 59.9986 32.0000 1.9415 1.9430 412.4318 412.8331 0.0610 -1.0000 -1.0000 5623971 1593662175.70 151.5181 59.9986 32.0000 1.9424 1.9440 412.2566 412.6569 0.0609 -1.0000 -1.0000 5624049 1593662175.80 151.4722 59.9986 32.0000 1.9427 1.9442 412.2696 412.6699 0.0609 -1.0000 -1.0000 5624486 1593662175.90 151.4565 59.9986 32.0000 1.9421 1.9437 412.2690 412.6690 0.0609 -1.0000 -1.0000 5624564 1593662176.00 151.4565 59.9986 32.0000 1.9433 1.9449 412.3788 412.7797 0.0610 -1.0000 -1.0000 5624627 1593662176.10 151.4565 59.9986 32.0000 1.9423 1.9439 412.4950 412.8961 0.0610 -1.0000 -1.0000 5624689 1593662176.20 151.4565 59.9986 32.0000 1.9426 1.9442 412.4908 412.8919 0.0610 -1.0000 -1.0000 5624752 1593662176.30 151.4565 59.9986 32.0000 1.9431 1.9447 412.3182 412.7184 0.0609 -1.0000 -1.0000 5625142 1593662176.40 151.4565 59.9986 32.0000 1.9432 1.9447 412.2770 412.6777 0.0610 -1.0000 -1.0000 5625204 1593662176.50 151.4565 59.9986 32.0000 1.9421 1.9437 412.5010 412.9015 0.0609 -1.0000 -1.0000 5625283 1593662176.60 151.4565 59.9986 32.0000 1.9416 1.9432 412.5225 412.9232 0.0609 -1.0000 -1.0000 5625345 1593662176.70 151.4565 59.9986 32.0000 1.9424 1.9439 412.4528 412.8534 0.0610 -1.0000 -1.0000 5625408 1593662176.80 151.4565 59.9986 32.0000 1.9424 1.9440 412.3940 412.7947 0.0610 -1.0000 -1.0000 5625470 1593662176.90 151.4663 59.9986 32.0000 1.9425 1.9440 412.2363 412.6370 0.0609 -1.0000 -1.0000 5625532 1593662177.00 151.4644 59.9986 32.0000 1.9429 1.9445 412.2786 412.6797 0.0610 -1.0000 -1.0000 5625595 1593662177.10 151.4644 59.9986 32.0000 1.9431 1.9446 412.2460 412.6463 0.0609 -1.0000 -1.0000 5625673 1593662177.20 151.4644 59.9986 32.0000 1.9421 1.9436 412.4628 412.8646 0.0612 -1.0000 -1.0000 5625736 1593662177.30 151.4527 59.9986 32.0000 1.9422 1.9437 412.4716 412.8721 0.0609 -1.0000 -1.0000 5625798 1593662177.40 151.4527 59.9986 32.0000 1.9425 1.9441 412.5281 412.9293 0.0610 -1.0000 -1.0000 5625876 1593662177.50 151.4856 59.9986 32.0000 1.9424 1.9439 412.4583 412.8591 0.0610 -1.0000 -1.0000 5625939 1593662177.60 151.4856 59.9986 32.0000 1.9425 1.9440 412.2461 412.6468 0.0610 -1.0000 -1.0000 5626001 1593662177.70 151.4856 59.9986 32.0000 1.9420 1.9436 412.3514 412.7527 0.0611 -1.0000 -1.0000 5626080 1593662177.80 151.4856 59.9986 32.0000 1.9420 1.9436 412.3727 412.7736 0.0609 -1.0000 -1.0000 5626142 1593662177.90 151.4856 59.9986 32.0000 1.9420 1.9435 412.5219 412.9226 0.0609 -1.0000 -1.0000 5626235 1593662178.00 151.5367 59.9986 32.0000 1.9416 1.9431 412.4219 412.8222 0.0609 -1.0000 -1.0000 5626298 1593662178.10 151.5415 59.9986 32.0000 1.9425 1.9440 412.2710 412.6711 0.0609 -1.0000 -1.0000 5626360 1593662178.20 151.5415 59.9986 32.0000 1.9427 1.9442 412.2835 412.6853 0.0611 -1.0000 -1.0000 5626423 1593662178.30 151.5415 59.9986 32.0000 1.9428 1.9443 412.3131 412.7134 0.0609 -1.0000 -1.0000 5626485 1593662178.40 151.5415 59.9986 32.0000 1.9420 1.9436 412.4702 412.8715 0.0611 -1.0000 -1.0000 5627329 1593662178.50 151.5415 59.9986 32.0000 1.9408 1.9423 412.4685 412.8698 0.0610 -1.0000 -1.0000 5627391 1593662178.60 151.5415 59.9986 32.0000 1.9413 1.9428 412.4908 412.8925 0.0612 -1.0000 -1.0000 5627470 1593662178.70 151.5415 59.9986 32.0000 1.9419 1.9434 412.2906 412.6926 0.0612 -1.0000 -1.0000 5627516 1593662178.80 151.5415 59.9986 32.0000 1.9422 1.9438 412.2902 412.6917 0.0610 -1.0000 -1.0000 5627595 1593662178.90 151.5415 59.9986 32.0000 1.9415 1.9430 412.3342 412.7348 0.0610 -1.0000 -1.0000 5627673 1593662179.00 151.5415 59.9986 32.0000 1.9415 1.9431 412.4204 412.8208 0.0609 -1.0000 -1.0000 5627735 1593662179.10 151.5415 59.9986 32.0000 1.9408 1.9424 412.4262 412.8273 0.0611 -1.0000 -1.0000 5627813 1593662179.20 151.5228 59.9986 32.0000 1.9421 1.9436 412.3418 412.7433 0.0610 -1.0000 -1.0000 5627876 1593662179.30 151.5228 59.9986 32.0000 1.9426 1.9441 412.2574 412.6586 0.0611 -1.0000 -1.0000 5627938 1593662179.40 151.5228 59.9986 32.0000 1.9433 1.9449 412.2761 412.6779 0.0612 -1.0000 -1.0000 5628017 1593662179.50 151.5228 59.9986 32.0000 1.9418 1.9434 412.2597 412.6607 0.0609 -1.0000 -1.0000 5628079 1593662179.60 151.5228 59.9986 32.0000 1.9411 1.9426 412.3698 412.7709 0.0610 -1.0000 -1.0000 5628142 1593662179.70 151.5001 59.9992 32.0000 1.9419 1.9435 412.4460 412.8474 0.0611 -1.0000 -1.0000 5628220 1593662179.80 151.5001 59.9992 32.0000 1.9418 1.9433 412.2869 412.6881 0.0610 -1.0000 -1.0000 5628282 1593662179.90 151.5001 59.9992 32.0000 1.9431 1.9447 412.2108 412.6120 0.0611 -1.0000 -1.0000 5628345 1593662180.00 151.5001 59.9992 32.0000 1.9424 1.9439 412.2126 412.6137 0.0610 -1.0000 -1.0000 5628516 1593662180.10 151.5001 59.9992 32.0000 1.9421 1.9436 412.3475 412.7483 0.0610 -1.0000 -1.0000 5628595 1593662180.20 151.4390 59.9992 32.0000 1.9416 1.9432 412.4997 412.9009 0.0610 -1.0000 -1.0000 5628657 1593662180.30 151.4384 59.9992 32.0000 1.9420 1.9436 412.4819 412.8834 0.0611 -1.0000 -1.0000 5628719 1593662180.40 151.4384 59.9992 32.0000 1.9421 1.9436 412.3056 412.7076 0.0612 -1.0000 -1.0000 5628782 1593662180.50 151.4384 59.9992 32.0000 1.9424 1.9439 412.2152 412.6160 0.0610 -1.0000 -1.0000 5629172 1593662180.60 151.4384 59.9992 32.0000 1.9422 1.9438 412.2034 412.6045 0.0611 -1.0000 -1.0000 5629235 1593662180.70 151.4384 59.9992 32.0000 1.9419 1.9435 412.3712 412.7713 0.0609 -1.0000 -1.0000 5629297 1593662180.80 151.4384 59.9992 32.0000 1.9426 1.9441 412.3990 412.7998 0.0610 -1.0000 -1.0000 5629375 1593662180.90 151.4384 59.9992 32.0000 1.9427 1.9442 412.3990 412.8004 0.0611 -1.0000 -1.0000 5629438 1593662181.00 151.4384 59.9992 32.0000 1.9426 1.9442 412.2934 412.6940 0.0610 -1.0000 -1.0000 5629500 1593662181.10 151.4384 59.9992 32.0000 1.9431 1.9447 412.2154 412.6160 0.0609 -1.0000 -1.0000 5629578 1593662181.20 151.4230 59.9992 32.0000 1.9429 1.9444 412.1813 412.5820 0.0610 -1.0000 -1.0000 5629641 1593662181.30 151.4230 59.9992 32.0000 1.9423 1.9438 412.3779 412.7790 0.0611 -1.0000 -1.0000 5629703 1593662181.40 151.4230 59.9992 32.0000 1.9414 1.9429 412.4379 412.8398 0.0611 -1.0000 -1.0000 5629782 1593662181.50 151.4230 59.9992 32.0000 1.9416 1.9432 412.4483 412.8492 0.0610 -1.0000 -1.0000 5630172 1593662181.60 151.4230 59.9992 32.0000 1.9419 1.9435 412.4276 412.8292 0.0611 -1.0000 -1.0000 5630235 1593662181.70 151.4230 59.9992 32.0000 1.9422 1.9437 412.2532 412.6546 0.0611 -1.0000 -1.0000 5630297 1593662181.80 151.4305 59.9992 32.0000 1.9422 1.9438 412.3894 412.7913 0.0611 -1.0000 -1.0000 5630360 1593662181.90 151.4305 59.9992 32.0000 1.9420 1.9435 412.3068 412.7079 0.0610 -1.0000 -1.0000 5630438 1593662182.00 151.5008 59.9992 32.0000 1.9423 1.9439 412.3975 412.7981 0.0609 -1.0000 -1.0000 5630719 1593662182.10 151.5055 59.9992 32.0000 1.9423 1.9438 412.3813 412.7828 0.0611 -1.0000 -1.0000 5630766 1593662182.20 151.5055 59.9992 32.0000 1.9432 1.9448 412.2529 412.6543 0.0611 -1.0000 -1.0000 5630844 1593662182.30 151.5055 59.9992 32.0000 1.9433 1.9448 412.1809 412.5816 0.0610 -1.0000 -1.0000 5630906 1593662182.40 151.5055 59.9992 32.0000 1.9425 1.9440 412.3354 412.7366 0.0610 -1.0000 -1.0000 5630984 1593662182.50 151.5055 59.9992 32.0000 1.9421 1.9437 412.4455 412.8464 0.0610 -1.0000 -1.0000 5631156 1593662182.60 151.5503 59.9992 32.0000 1.9414 1.9430 412.4927 412.8941 0.0611 -1.0000 -1.0000 5631219 1593662182.70 151.5503 59.9992 32.0000 1.9418 1.9433 412.4688 412.8701 0.0610 -1.0000 -1.0000 5631281 1593662182.80 151.5503 59.9992 32.0000 1.9420 1.9435 412.2840 412.6847 0.0610 -1.0000 -1.0000 5631359 1593662182.90 151.5503 59.9992 32.0000 1.9424 1.9439 412.3320 412.7326 0.0610 -1.0000 -1.0000 5631422 1593662183.00 151.5503 59.9992 32.0000 1.9431 1.9446 412.2659 412.6678 0.0611 -1.0000 -1.0000 5631859 1593662183.10 151.5339 59.9992 32.0000 1.9422 1.9438 412.3794 412.7810 0.0611 -1.0000 -1.0000 5631937 1593662183.20 151.5299 59.9992 32.0000 1.9419 1.9435 412.4327 412.8341 0.0610 -1.0000 -1.0000 5632000 1593662183.30 151.5299 59.9992 32.0000 1.9424 1.9439 412.4455 412.8455 0.0609 -1.0000 -1.0000 5632062 1593662183.40 151.5299 59.9992 32.0000 1.9427 1.9442 412.3625 412.7638 0.0611 -1.0000 -1.0000 5632125 1593662183.50 151.5299 59.9992 32.0000 1.9425 1.9441 412.2370 412.6379 0.0610 -1.0000 -1.0000 5632187 1593662183.60 151.5256 59.9992 32.0000 1.9418 1.9434 412.3795 412.7807 0.0610 -1.0000 -1.0000 5632266 1593662183.70 151.5121 59.9992 32.0000 1.9415 1.9430 412.4459 412.8464 0.0609 -1.0000 -1.0000 5632328 1593662183.80 151.5121 59.9992 32.0000 1.9417 1.9432 412.5116 412.9124 0.0610 -1.0000 -1.0000 5632391 1593662183.90 151.5121 59.9992 32.0000 1.9430 1.9446 412.4111 412.8131 0.0612 -1.0000 -1.0000 5632469 1593662184.00 151.5121 59.9992 32.0000 1.9423 1.9438 412.2586 412.6605 0.0611 -1.0000 -1.0000 5632531 1593662184.10 151.5121 59.9992 32.0000 1.9419 1.9435 412.2196 412.6203 0.0609 -1.0000 -1.0000 5632594 1593662184.20 151.5121 59.9992 32.0000 1.9423 1.9438 412.3031 412.7034 0.0609 -1.0000 -1.0000 5632672 1593662184.30 151.5121 59.9992 32.0000 1.9417 1.9433 412.4036 412.8049 0.0611 -1.0000 -1.0000 5632734 1593662184.40 151.5121 59.9992 32.0000 1.9425 1.9441 412.2777 412.6796 0.0611 -1.0000 -1.0000 5632797 1593662184.50 151.5121 59.9992 32.0000 1.9429 1.9444 412.2895 412.6906 0.0611 -1.0000 -1.0000 5632859 1593662184.60 151.4708 59.9992 32.0000 1.9421 1.9436 412.2856 412.6867 0.0610 -1.0000 -1.0000 5633046 1593662184.70 151.4585 59.9992 32.0000 1.9422 1.9438 412.3288 412.7292 0.0610 -1.0000 -1.0000 5633109 1593662184.80 151.4167 59.9998 32.0000 1.9421 1.9436 412.4712 412.8728 0.0611 -1.0000 -1.0000 5633187 1593662184.90 151.4167 59.9998 32.0000 1.9424 1.9440 412.5913 412.9930 0.0611 -1.0000 -1.0000 5633249 1593662185.00 151.4167 59.9998 32.0000 1.9423 1.9439 412.2621 412.6624 0.0609 -1.0000 -1.0000 5633312 1593662185.10 151.4167 59.9998 32.0000 1.9426 1.9442 412.3151 412.7157 0.0610 -1.0000 -1.0000 5633499 1593662185.20 151.4167 59.9998 32.0000 1.9421 1.9437 412.3649 412.7652 0.0609 -1.0000 -1.0000 5633562 1593662185.30 151.5114 59.9998 32.0000 1.9423 1.9438 412.3295 412.7312 0.0611 -1.0000 -1.0000 5633624 1593662185.40 151.5114 59.9998 32.0000 1.9420 1.9436 412.4813 412.8829 0.0611 -1.0000 -1.0000 5633702 1593662185.50 151.5114 59.9998 32.0000 1.9431 1.9447 412.4446 412.8462 0.0611 -1.0000 -1.0000 5633765 1593662185.60 151.5114 59.9998 32.0000 1.9427 1.9442 412.3334 412.7349 0.0610 -1.0000 -1.0000 5634000 1593662185.70 151.5114 59.9998 32.0000 1.9427 1.9442 412.3305 412.7307 0.0610 -1.0000 -1.0000 5634062 1593662185.80 151.5114 59.9998 32.0000 1.9424 1.9439 412.3331 412.7348 0.0611 -1.0000 -1.0000 5634140 1593662185.90 151.4557 59.9998 32.0000 1.9417 1.9432 412.5397 412.9408 0.0611 -1.0000 -1.0000 5634203 1593662186.00 151.4557 59.9998 32.0000 1.9417 1.9432 412.5262 412.9286 0.0612 -1.0000 -1.0000 5634265 1593662186.10 151.4557 59.9998 32.0000 1.9422 1.9437 412.4124 412.8132 0.0609 -1.0000 -1.0000 5635233 1593662186.20 151.4557 59.9998 32.0000 1.9428 1.9444 412.3883 412.7896 0.0610 -1.0000 -1.0000 5635296 1593662186.30 151.4557 59.9998 32.0000 1.9435 1.9450 412.2589 412.6592 0.0609 -1.0000 -1.0000 5635358 1593662186.40 151.4602 59.9998 32.0000 1.9431 1.9446 412.2775 412.6788 0.0610 -1.0000 -1.0000 5635421 1593662186.50 151.5605 59.9998 32.0000 1.9419 1.9435 412.6016 413.0022 0.0610 -1.0000 -1.0000 5635499 1593662186.60 151.5605 59.9998 32.0000 1.9424 1.9440 412.4555 412.8573 0.0611 -1.0000 -1.0000 5635561 1593662186.70 151.5565 59.9998 32.0000 1.9422 1.9438 412.3798 412.7811 0.0610 -1.0000 -1.0000 5635624 1593662186.80 151.5565 59.9998 32.0000 1.9427 1.9443 412.3042 412.7050 0.0610 -1.0000 -1.0000 5635702 1593662186.90 151.5565 59.9998 32.0000 1.9427 1.9442 412.2632 412.6644 0.0611 -1.0000 -1.0000 5635764 1593662187.00 151.5580 59.9998 32.0000 1.9421 1.9437 412.4302 412.8308 0.0610 -1.0000 -1.0000 5635827 1593662187.10 151.5580 59.9998 32.0000 1.9423 1.9439 412.4605 412.8622 0.0611 -1.0000 -1.0000 5635905 1593662187.20 151.5580 59.9998 32.0000 1.9417 1.9432 412.4675 412.8682 0.0609 -1.0000 -1.0000 5635968 1593662187.30 151.5580 59.9998 32.0000 1.9424 1.9439 412.3315 412.7319 0.0610 -1.0000 -1.0000 5636030 1593662187.40 151.5580 59.9998 32.0000 1.9430 1.9445 412.2388 412.6398 0.0610 -1.0000 -1.0000 5636093 1593662187.50 151.5301 59.9998 32.0000 1.9427 1.9443 412.2229 412.6230 0.0609 -1.0000 -1.0000 5636155 1593662187.60 151.4846 59.9998 32.0000 1.9422 1.9438 412.4666 412.8684 0.0611 -1.0000 -1.0000 5636390 1593662187.70 151.4846 59.9998 32.0000 1.9418 1.9433 412.4585 412.8590 0.0609 -1.0000 -1.0000 5636468 1593662187.80 151.4846 59.9998 32.0000 1.9421 1.9437 412.2680 412.6684 0.0609 -1.0000 -1.0000 5636530 1593662187.90 151.4846 59.9998 32.0000 1.9427 1.9443 412.2081 412.6094 0.0610 -1.0000 -1.0000 5636608 1593662188.00 151.4846 59.9998 32.0000 1.9421 1.9437 412.4557 412.8566 0.0611 -1.0000 -1.0000 5636671 1593662188.10 151.4846 59.9998 32.0000 1.9414 1.9429 412.5067 412.9089 0.0612 -1.0000 -1.0000 5636733 1593662188.20 151.4846 59.9998 32.0000 1.9416 1.9432 412.5409 412.9419 0.0610 -1.0000 -1.0000 5636905 1593662188.30 151.4846 59.9998 32.0000 1.9426 1.9441 412.4129 412.8144 0.0611 -1.0000 -1.0000 5636983 1593662188.40 151.4846 59.9998 32.0000 1.9430 1.9445 412.1944 412.5953 0.0610 -1.0000 -1.0000 5637045 1593662188.50 151.4846 59.9998 32.0000 1.9426 1.9442 412.1888 412.5902 0.0610 -1.0000 -1.0000 5637124 1593662188.60 151.4846 59.9998 32.0000 1.9427 1.9443 412.1674 412.5672 0.0609 -1.0000 -1.0000 5637170 1593662188.70 151.4848 59.9998 32.0000 1.9415 1.9431 412.3895 412.7903 0.0610 -1.0000 -1.0000 5637249 1593662188.80 151.4851 59.9998 32.0000 1.9411 1.9427 412.4613 412.8620 0.0609 -1.0000 -1.0000 5637311 1593662188.90 151.4851 59.9998 32.0000 1.9418 1.9433 412.3739 412.7751 0.0611 -1.0000 -1.0000 5637373 1593662189.00 151.4851 59.9998 32.0000 1.9423 1.9438 412.4123 412.8134 0.0610 -1.0000 -1.0000 5637436 1593662189.10 151.4851 59.9998 32.0000 1.9428 1.9443 412.2929 412.6937 0.0609 -1.0000 -1.0000 5637514 1593662189.20 151.4851 59.9998 32.0000 1.9426 1.9441 412.2341 412.6337 0.0608 -1.0000 -1.0000 5638295 1593662189.30 151.4944 59.9998 32.0000 1.9418 1.9434 412.3621 412.7635 0.0610 -1.0000 -1.0000 5638358 1593662189.40 151.5064 59.9998 32.0000 1.9428 1.9444 412.4618 412.8628 0.0610 -1.0000 -1.0000 5638436 1593662189.50 151.5064 59.9998 32.0000 1.9425 1.9440 412.5025 412.9027 0.0608 -1.0000 -1.0000 5638498 1593662189.60 151.5064 59.9998 32.0000 1.9427 1.9443 412.3746 412.7755 0.0610 -1.0000 -1.0000 5638561 1593662189.70 151.5064 59.9998 32.0000 1.9432 1.9447 412.3644 412.7656 0.0610 -1.0000 -1.0000 5638623 1593662189.80 151.5064 59.9998 32.0000 1.9426 1.9442 412.4136 412.8140 0.0609 -1.0000 -1.0000 5638686 1593662189.90 151.4935 59.9999 32.0000 1.9420 1.9436 412.4893 412.8904 0.0610 -1.0000 -1.0000 5638764 1593662190.00 151.4371 60.0000 32.0000 1.9426 1.9442 412.4873 412.8880 0.0609 -1.0000 -1.0000 5638826 1593662190.10 151.4371 60.0000 32.0000 1.9429 1.9445 412.3166 412.7182 0.0612 -1.0000 -1.0000 5638889 1593662190.20 151.4371 60.0000 32.0000 1.9430 1.9445 412.2367 412.6359 0.0608 -1.0000 -1.0000 5638967 1593662190.30 151.4371 60.0000 32.0000 1.9433 1.9448 412.3158 412.7162 0.0609 -1.0000 -1.0000 5639029 1593662190.40 151.4371 60.0000 32.0000 1.9427 1.9442 412.3994 412.8000 0.0610 -1.0000 -1.0000 5639092 1593662190.50 151.4415 60.0000 32.0000 1.9418 1.9433 412.4992 412.9016 0.0611 -1.0000 -1.0000 5639170 1593662190.60 151.6159 60.0000 32.0000 1.9434 1.9449 412.4029 412.8038 0.0610 -1.0000 -1.0000 5639232 1593662190.70 151.6159 60.0000 32.0000 1.9434 1.9450 412.2790 412.6787 0.0608 -1.0000 -1.0000 5639295 1593662190.80 151.6159 60.0000 32.0000 1.9433 1.9449 412.2236 412.6249 0.0610 -1.0000 -1.0000 5639357 1593662190.90 151.6159 60.0000 32.0000 1.9430 1.9445 412.3833 412.7841 0.0610 -1.0000 -1.0000 5639420 1593662191.00 151.6159 60.0000 32.0000 1.9426 1.9441 412.4981 412.8989 0.0610 -1.0000 -1.0000 5639482 1593662191.10 151.6159 60.0000 32.0000 1.9429 1.9445 412.3089 412.7088 0.0609 -1.0000 -1.0000 5639560 1593662191.20 151.6159 60.0000 32.0000 1.9432 1.9447 412.2168 412.6184 0.0611 -1.0000 -1.0000 5639779 1593662191.30 151.6159 60.0000 32.0000 1.9426 1.9442 412.2546 412.6555 0.0610 -1.0000 -1.0000 5639842 1593662191.40 151.6159 60.0000 32.0000 1.9423 1.9439 412.4457 412.8467 0.0609 -1.0000 -1.0000 5639920 1593662191.50 151.6159 60.0000 32.0000 1.9426 1.9441 412.4946 412.8947 0.0609 -1.0000 -1.0000 5639982 1593662191.60 151.6159 60.0000 32.0000 1.9424 1.9440 412.4717 412.8735 0.0611 -1.0000 -1.0000 5640045 1593662191.70 151.6346 60.0000 32.0000 1.9431 1.9446 412.2693 412.6693 0.0608 -1.0000 -1.0000 5640123 1593662191.80 151.6346 60.0000 32.0000 1.9434 1.9449 412.2732 412.6732 0.0609 -1.0000 -1.0000 5640654 1593662191.90 151.6346 60.0000 32.0000 1.9434 1.9450 412.3102 412.7110 0.0609 -1.0000 -1.0000 5640732 1593662192.00 151.6346 60.0000 32.0000 1.9437 1.9453 412.3331 412.7328 0.0609 -1.0000 -1.0000 5640795 1593662192.10 151.6346 60.0000 32.0000 1.9415 1.9431 412.5472 412.9482 0.0610 -1.0000 -1.0000 5640857 1593662192.20 151.6346 60.0000 32.0000 1.9425 1.9440 412.4215 412.8216 0.0609 -1.0000 -1.0000 5640935 1593662192.30 151.5188 60.0000 32.0000 1.9424 1.9440 412.3864 412.7875 0.0611 -1.0000 -1.0000 5640998 1593662192.40 151.5188 60.0000 32.0000 1.9428 1.9443 412.2562 412.6568 0.0609 -1.0000 -1.0000 5641060 1593662192.50 151.5188 60.0000 32.0000 1.9425 1.9441 412.2394 412.6407 0.0611 -1.0000 -1.0000 5641123 1593662192.60 151.5188 60.0000 32.0000 1.9429 1.9445 412.4167 412.8180 0.0610 -1.0000 -1.0000 5641185 1593662192.70 151.5188 60.0000 32.0000 1.9421 1.9437 412.5275 412.9286 0.0610 -1.0000 -1.0000 5641248 1593662192.80 151.5148 60.0000 32.0000 1.9428 1.9443 412.3753 412.7764 0.0609 -1.0000 -1.0000 5641326 1593662192.90 151.5137 60.0000 32.0000 1.9427 1.9443 412.3393 412.7398 0.0610 -1.0000 -1.0000 5641388 1593662193.00 151.5137 60.0000 32.0000 1.9435 1.9451 412.1998 412.6005 0.0610 -1.0000 -1.0000 5641451 1593662193.10 151.5137 60.0000 32.0000 1.9441 1.9457 412.2804 412.6812 0.0611 -1.0000 -1.0000 5641529 1593662193.20 151.5137 60.0000 32.0000 1.9420 1.9436 412.4656 412.8669 0.0609 -1.0000 -1.0000 5641591 1593662193.30 151.5127 60.0000 32.0000 1.9422 1.9438 412.4795 412.8804 0.0610 -1.0000 -1.0000 5641872 1593662193.40 151.4653 60.0000 32.0000 1.9429 1.9445 412.4589 412.8598 0.0610 -1.0000 -1.0000 5641951 1593662193.50 151.4653 60.0000 32.0000 1.9428 1.9443 412.3047 412.7063 0.0611 -1.0000 -1.0000 5642013 1593662193.60 151.4653 60.0000 32.0000 1.9429 1.9445 412.3017 412.7031 0.0611 -1.0000 -1.0000 5642076 1593662193.70 151.4653 60.0000 32.0000 1.9426 1.9441 412.2939 412.6943 0.0609 -1.0000 -1.0000 5642138 1593662193.80 151.4653 60.0000 32.0000 1.9423 1.9439 412.4074 412.8080 0.0610 -1.0000 -1.0000 5642372 1593662193.90 151.4918 60.0000 32.0000 1.9424 1.9439 412.4974 412.8988 0.0611 -1.0000 -1.0000 5642451 1593662194.00 151.4984 60.0000 32.0000 1.9424 1.9439 412.3972 412.7986 0.0611 -1.0000 -1.0000 5642513 1593662194.10 151.4984 60.0000 32.0000 1.9432 1.9448 412.3229 412.7237 0.0609 -1.0000 -1.0000 5642576 1593662194.20 151.4984 60.0000 32.0000 1.9427 1.9443 412.3813 412.7827 0.0611 -1.0000 -1.0000 5642654 1593662194.30 151.4984 60.0000 32.0000 1.9419 1.9434 412.5798 412.9809 0.0609 -1.0000 -1.0000 5642779 1593662194.40 151.4984 60.0000 32.0000 1.9417 1.9432 412.5420 412.9426 0.0610 -1.0000 -1.0000 5642841 1593662194.50 151.4984 60.0000 32.0000 1.9423 1.9438 412.4954 412.8966 0.0610 -1.0000 -1.0000 5642919 1593662194.60 151.4843 60.0003 32.0000 1.9429 1.9444 412.2918 412.6928 0.0611 -1.0000 -1.0000 5642982 1593662194.70 151.4825 60.0003 32.0000 1.9426 1.9442 412.2384 412.6393 0.0610 -1.0000 -1.0000 5643044 1593662194.80 151.4825 60.0003 32.0000 1.9423 1.9438 412.1877 412.5886 0.0611 -1.0000 -1.0000 5643107 1593662194.90 151.4825 60.0003 32.0000 1.9427 1.9442 412.4096 412.8111 0.0610 -1.0000 -1.0000 5643294 1593662195.00 151.4825 60.0003 32.0000 1.9419 1.9434 412.4526 412.8534 0.0610 -1.0000 -1.0000 5643356 1593662195.10 151.4881 60.0003 32.0000 1.9420 1.9436 412.2770 412.6777 0.0610 -1.0000 -1.0000 5643435 1593662195.20 151.5378 60.0003 32.0000 1.9425 1.9441 412.2567 412.6572 0.0610 -1.0000 -1.0000 5643497 1593662195.30 151.5378 60.0003 32.0000 1.9428 1.9443 412.2281 412.6286 0.0610 -1.0000 -1.0000 5643560 1593662195.40 151.5378 60.0003 32.0000 1.9420 1.9435 412.4184 412.8194 0.0610 -1.0000 -1.0000 5643763 1593662195.50 151.5378 60.0003 32.0000 1.9418 1.9433 412.4520 412.8526 0.0610 -1.0000 -1.0000 5643825 1593662195.60 151.5378 60.0003 32.0000 1.9422 1.9437 412.4013 412.8027 0.0611 -1.0000 -1.0000 5643888 1593662195.70 151.5289 60.0003 32.0000 1.9422 1.9438 412.3163 412.7169 0.0610 -1.0000 -1.0000 5643950 1593662195.80 151.4741 60.0003 32.0000 1.9423 1.9439 412.2689 412.6706 0.0611 -1.0000 -1.0000 5644013 1593662195.90 151.4741 60.0003 32.0000 1.9419 1.9434 412.3098 412.7096 0.0608 -1.0000 -1.0000 5644263 1593662196.00 151.4741 60.0003 32.0000 1.9418 1.9434 412.3655 412.7666 0.0610 -1.0000 -1.0000 5644325 1593662196.10 151.4741 60.0003 32.0000 1.9411 1.9426 412.4551 412.8562 0.0610 -1.0000 -1.0000 5644388 1593662196.20 151.4741 60.0003 32.0000 1.9415 1.9430 412.4730 412.8743 0.0610 -1.0000 -1.0000 5644466 1593662196.30 151.4461 60.0003 32.0000 1.9421 1.9437 412.3721 412.7727 0.0609 -1.0000 -1.0000 5644528 1593662196.40 151.4427 60.0003 32.0000 1.9420 1.9436 412.2496 412.6504 0.0611 -1.0000 -1.0000 5645012 1593662196.50 151.4427 60.0003 32.0000 1.9416 1.9431 412.3730 412.7746 0.0611 -1.0000 -1.0000 5645090 1593662196.60 151.4427 60.0003 32.0000 1.9418 1.9433 412.4828 412.8833 0.0609 -1.0000 -1.0000 5645153 1593662196.70 151.4427 60.0003 32.0000 1.9423 1.9439 412.4438 412.8449 0.0610 -1.0000 -1.0000 5645215 1593662196.80 151.4204 60.0003 32.0000 1.9421 1.9437 412.2483 412.6497 0.0611 -1.0000 -1.0000 5645278 1593662196.90 151.3677 60.0003 32.0000 1.9425 1.9440 412.2163 412.6177 0.0611 -1.0000 -1.0000 5645512 1593662197.00 151.3677 60.0003 32.0000 1.9423 1.9438 412.2954 412.6965 0.0610 -1.0000 -1.0000 5645575 1593662197.10 151.3677 60.0003 32.0000 1.9413 1.9428 412.3610 412.7629 0.0611 -1.0000 -1.0000 5645653 1593662197.20 151.3677 60.0003 32.0000 1.9418 1.9434 412.4629 412.8647 0.0612 -1.0000 -1.0000 5645715 1593662197.30 151.3677 60.0003 32.0000 1.9417 1.9432 412.3185 412.7197 0.0610 -1.0000 -1.0000 5645778 1593662197.40 151.4637 60.0003 32.0000 1.9424 1.9440 412.2854 412.6870 0.0611 -1.0000 -1.0000 5646028 1593662197.50 151.4637 60.0003 32.0000 1.9427 1.9442 412.2340 412.6352 0.0610 -1.0000 -1.0000 5646090 1593662197.60 151.4637 60.0003 32.0000 1.9419 1.9435 412.3816 412.7829 0.0611 -1.0000 -1.0000 5646153 1593662197.70 151.4637 60.0003 32.0000 1.9424 1.9440 412.4662 412.8679 0.0611 -1.0000 -1.0000 5646231 1593662197.80 151.4637 60.0003 32.0000 1.9433 1.9449 412.4020 412.8032 0.0610 -1.0000 -1.0000 5646294 1593662197.90 151.4850 60.0003 32.0000 1.9427 1.9443 412.3093 412.7103 0.0610 -1.0000 -1.0000 5646512 1593662198.00 151.4886 60.0003 32.0000 1.9427 1.9442 412.2252 412.6258 0.0610 -1.0000 -1.0000 5646574 1593662198.10 151.4886 60.0003 32.0000 1.9427 1.9442 412.3911 412.7923 0.0611 -1.0000 -1.0000 5646637 1593662198.20 151.4886 60.0003 32.0000 1.9421 1.9437 412.5243 412.9269 0.0613 -1.0000 -1.0000 5646700 1593662198.30 151.4886 60.0003 32.0000 1.9421 1.9436 412.5593 412.9608 0.0611 -1.0000 -1.0000 5646762 1593662198.40 151.4886 60.0003 32.0000 1.9426 1.9441 412.4031 412.8041 0.0610 -1.0000 -1.0000 5647012 1593662198.50 151.5720 60.0003 32.0000 1.9429 1.9445 412.3949 412.7953 0.0609 -1.0000 -1.0000 5647090 1593662198.60 151.5720 60.0003 32.0000 1.9433 1.9449 412.3531 412.7533 0.0609 -1.0000 -1.0000 5647152 1593662198.70 151.5720 60.0003 32.0000 1.9432 1.9447 412.3592 412.7597 0.0610 -1.0000 -1.0000 5647215 1593662198.80 151.5720 60.0003 32.0000 1.9425 1.9440 412.5301 412.9319 0.0611 -1.0000 -1.0000 5647293 1593662198.90 151.5720 60.0003 32.0000 1.9428 1.9443 412.4221 412.8238 0.0610 -1.0000 -1.0000 5647356 1593662199.00 151.5801 60.0003 32.0000 1.9433 1.9448 412.2720 412.6724 0.0610 -1.0000 -1.0000 5647527 1593662199.10 151.5801 60.0003 32.0000 1.9424 1.9439 412.2331 412.6337 0.0609 -1.0000 -1.0000 5647605 1593662199.20 151.5801 60.0003 32.0000 1.9426 1.9441 412.3690 412.7701 0.0610 -1.0000 -1.0000 5647668 1593662199.30 151.5801 60.0003 32.0000 1.9423 1.9438 412.4247 412.8253 0.0610 -1.0000 -1.0000 5647730 1593662199.40 151.5801 60.0003 32.0000 1.9415 1.9431 412.5186 412.9202 0.0611 -1.0000 -1.0000 5647793 1593662199.50 151.5801 60.0003 32.0000 1.9424 1.9439 412.3742 412.7749 0.0610 -1.0000 -1.0000 5647902 1593662199.60 151.5817 59.9995 32.0000 1.9428 1.9443 412.3100 412.7111 0.0610 -1.0000 -1.0000 5647965 1593662199.70 151.5817 59.9995 32.0000 1.9429 1.9445 412.2905 412.6918 0.0611 -1.0000 -1.0000 5648043 1593662199.80 151.5817 59.9995 32.0000 1.9430 1.9446 412.3544 412.7561 0.0611 -1.0000 -1.0000 5648106 1593662199.90 151.5817 59.9995 32.0000 1.9423 1.9438 412.5206 412.9219 0.0610 -1.0000 -1.0000 5648168 1593662200.00 151.5817 59.9995 32.0000 1.9420 1.9435 412.5404 412.9408 0.0609 -1.0000 -1.0000 5648496 1593662200.10 151.5457 59.9995 32.0000 1.9422 1.9437 412.4677 412.8687 0.0610 -1.0000 -1.0000 5648559 1593662200.20 151.5457 59.9995 32.0000 1.9430 1.9445 412.3028 412.7041 0.0611 -1.0000 -1.0000 5648637 1593662200.30 151.5457 59.9995 32.0000 1.9428 1.9444 412.2934 412.6941 0.0610 -1.0000 -1.0000 5648699 1593662200.40 151.5457 59.9995 32.0000 1.9424 1.9440 412.2835 412.6842 0.0609 -1.0000 -1.0000 5648761 1593662200.50 151.5457 59.9995 32.0000 1.9427 1.9443 412.3853 412.7856 0.0609 -1.0000 -1.0000 5649246 1593662200.60 151.5235 59.9995 32.0000 1.9417 1.9433 412.6108 413.0118 0.0610 -1.0000 -1.0000 5649308 1593662200.70 151.5082 59.9995 32.0000 1.9428 1.9443 412.5633 412.9643 0.0610 -1.0000 -1.0000 5649371 1593662200.80 151.5082 59.9995 32.0000 1.9430 1.9445 412.4449 412.8467 0.0611 -1.0000 -1.0000 5649449 1593662200.90 151.5082 59.9995 32.0000 1.9428 1.9443 412.3868 412.7879 0.0610 -1.0000 -1.0000 5649511 1593662201.00 151.5082 59.9995 32.0000 1.9421 1.9437 412.4139 412.8152 0.0611 -1.0000 -1.0000 5649683 1593662201.10 151.5082 59.9995 32.0000 1.9420 1.9435 412.5162 412.9169 0.0609 -1.0000 -1.0000 5649761 1593662201.20 151.4720 59.9995 32.0000 1.9417 1.9432 412.5661 412.9671 0.0610 -1.0000 -1.0000 5649824 1593662201.30 151.4113 59.9995 32.0000 1.9423 1.9439 412.4811 412.8819 0.0609 -1.0000 -1.0000 5649886 1593662201.40 151.4113 59.9995 32.0000 1.9425 1.9441 412.3826 412.7844 0.0611 -1.0000 -1.0000 5649965 1593662201.50 151.4113 59.9995 32.0000 1.9426 1.9442 412.3231 412.7240 0.0610 -1.0000 -1.0000 5650183 1593662201.60 151.4113 59.9995 32.0000 1.9424 1.9439 412.3165 412.7179 0.0610 -1.0000 -1.0000 5650246 1593662201.70 151.4113 59.9995 32.0000 1.9422 1.9438 412.4109 412.8116 0.0610 -1.0000 -1.0000 5650324 1593662201.80 151.4789 59.9995 32.0000 1.9432 1.9447 412.4663 412.8674 0.0609 -1.0000 -1.0000 5650402 1593662201.90 151.4789 59.9995 32.0000 1.9426 1.9441 412.5320 412.9321 0.0609 -1.0000 -1.0000 5650480 1593662202.00 151.4789 59.9995 32.0000 1.9412 1.9427 412.4410 412.8417 0.0609 -1.0000 -1.0000 5650746 1593662202.10 151.4789 59.9995 32.0000 1.9435 1.9450 412.3037 412.7050 0.0611 -1.0000 -1.0000 5650808 1593662202.20 151.4789 59.9995 32.0000 1.9428 1.9444 412.3205 412.7207 0.0610 -1.0000 -1.0000 5650886 1593662202.30 151.5183 59.9995 32.0000 1.9426 1.9442 412.4735 412.8750 0.0610 -1.0000 -1.0000 5650964 1593662202.40 151.5300 59.9995 32.0000 1.9420 1.9436 412.5087 412.9089 0.0608 -1.0000 -1.0000 5651011 1593662202.50 151.5300 59.9995 32.0000 1.9414 1.9429 412.5605 412.9616 0.0609 -1.0000 -1.0000 5651167 1593662202.60 151.5300 59.9995 32.0000 1.9423 1.9439 412.4760 412.8769 0.0611 -1.0000 -1.0000 5651230 1593662202.70 151.5300 59.9995 32.0000 1.9422 1.9438 412.4256 412.8266 0.0610 -1.0000 -1.0000 5651292 1593662202.80 151.5300 59.9995 32.0000 1.9425 1.9441 412.2341 412.6347 0.0610 -1.0000 -1.0000 5651355 1593662202.90 151.5758 59.9995 32.0000 1.9421 1.9437 412.2267 412.6281 0.0611 -1.0000 -1.0000 5651417 1593662203.00 151.5758 59.9995 32.0000 1.9424 1.9439 412.2805 412.6809 0.0610 -1.0000 -1.0000 5651480 1593662203.10 151.5758 59.9995 32.0000 1.9420 1.9436 412.4337 412.8347 0.0610 -1.0000 -1.0000 5651667 1593662203.20 151.5758 59.9995 32.0000 1.9420 1.9435 412.4414 412.8419 0.0609 -1.0000 -1.0000 5651730 1593662203.30 151.5758 59.9995 32.0000 1.9422 1.9438 412.3392 412.7401 0.0610 -1.0000 -1.0000 5651792 1593662203.40 151.5017 59.9995 32.0000 1.9419 1.9434 412.2826 412.6833 0.0610 -1.0000 -1.0000 5651870 1593662203.50 151.5017 59.9995 32.0000 1.9420 1.9436 412.2687 412.6701 0.0611 -1.0000 -1.0000 5651933 1593662203.60 151.5017 59.9995 32.0000 1.9421 1.9437 412.4222 412.8229 0.0609 -1.0000 -1.0000 5652152 1593662203.70 151.5017 59.9995 32.0000 1.9413 1.9429 412.4832 412.8840 0.0610 -1.0000 -1.0000 5652230 1593662203.80 151.5017 59.9995 32.0000 1.9415 1.9431 412.5397 412.9407 0.0610 -1.0000 -1.0000 5652292 1593662203.90 151.5017 59.9995 32.0000 1.9426 1.9442 412.3924 412.7934 0.0610 -1.0000 -1.0000 5652370 1593662204.00 151.4456 59.9995 32.0000 1.9417 1.9432 412.3490 412.7494 0.0609 -1.0000 -1.0000 5652433 1593662204.10 151.4456 59.9995 32.0000 1.9421 1.9436 412.1682 412.5684 0.0610 -1.0000 -1.0000 5652745 1593662204.20 151.4456 59.9995 32.0000 1.9420 1.9436 412.3410 412.7423 0.0611 -1.0000 -1.0000 5652823 1593662204.30 151.4456 59.9995 32.0000 1.9416 1.9432 412.5468 412.9489 0.0612 -1.0000 -1.0000 5652886 1593662204.40 151.4456 59.9995 32.0000 1.9414 1.9430 412.3909 412.7917 0.0611 -1.0000 -1.0000 5652948 1593662204.50 151.4306 59.9999 32.0000 1.9416 1.9431 412.3718 412.7738 0.0611 -1.0000 -1.0000 5653026 1593662204.60 151.4158 60.0003 32.0000 1.9429 1.9444 412.2181 412.6191 0.0610 -1.0000 -1.0000 5653245 1593662204.70 151.4158 60.0003 32.0000 1.9427 1.9442 412.2858 412.6871 0.0611 -1.0000 -1.0000 5653307 1593662204.80 151.4158 60.0003 32.0000 1.9425 1.9440 412.2660 412.6668 0.0610 -1.0000 -1.0000 5653385 1593662204.90 151.4158 60.0003 32.0000 1.9417 1.9433 412.3969 412.7987 0.0611 -1.0000 -1.0000 5653448 1593662205.00 151.4158 60.0003 32.0000 1.9412 1.9427 412.5500 412.9514 0.0610 -1.0000 -1.0000 5653510 1593662205.10 151.4158 60.0003 32.0000 1.9425 1.9440 412.4605 412.8612 0.0609 -1.0000 -1.0000 5653588 1593662205.20 151.4907 60.0003 32.0000 1.9428 1.9443 412.3264 412.7278 0.0610 -1.0000 -1.0000 5653651 1593662205.30 151.4907 60.0003 32.0000 1.9429 1.9444 412.3394 412.7398 0.0610 -1.0000 -1.0000 5653713 1593662205.40 151.4907 60.0003 32.0000 1.9418 1.9433 412.3973 412.7994 0.0613 -1.0000 -1.0000 5653776 1593662205.50 151.4907 60.0003 32.0000 1.9421 1.9437 412.4853 412.8863 0.0610 -1.0000 -1.0000 5653838 1593662205.60 151.4907 60.0003 32.0000 1.9417 1.9432 412.5455 412.9463 0.0609 -1.0000 -1.0000 5654667 1593662205.70 151.4928 60.0003 32.0000 1.9429 1.9445 412.4606 412.8610 0.0609 -1.0000 -1.0000 5654745 1593662205.80 151.5198 60.0003 32.0000 1.9429 1.9444 412.4213 412.8225 0.0610 -1.0000 -1.0000 5654807 1593662205.90 151.5198 60.0003 32.0000 1.9434 1.9450 412.4006 412.8013 0.0609 -1.0000 -1.0000 5654869 1593662206.00 151.5198 60.0003 32.0000 1.9431 1.9446 412.3147 412.7158 0.0610 -1.0000 -1.0000 5654948 1593662206.10 151.5198 60.0003 32.0000 1.9425 1.9441 412.3638 412.7643 0.0609 -1.0000 -1.0000 5655010 1593662206.20 151.5198 60.0003 32.0000 1.9423 1.9438 412.5029 412.9044 0.0611 -1.0000 -1.0000 5655088 1593662206.30 151.6198 60.0003 32.0000 1.9426 1.9441 412.5180 412.9185 0.0609 -1.0000 -1.0000 5655151 1593662206.40 151.6198 60.0003 32.0000 1.9426 1.9442 412.4806 412.8810 0.0610 -1.0000 -1.0000 5655213 1593662206.50 151.6198 60.0003 32.0000 1.9432 1.9448 412.3328 412.7344 0.0611 -1.0000 -1.0000 5655291 1593662206.60 151.6198 60.0003 32.0000 1.9424 1.9440 412.3931 412.7939 0.0610 -1.0000 -1.0000 5655354 1593662206.70 151.6198 60.0003 32.0000 1.9422 1.9437 412.4314 412.8323 0.0611 -1.0000 -1.0000 5655416 1593662206.80 151.6198 60.0003 32.0000 1.9425 1.9440 412.5486 412.9502 0.0611 -1.0000 -1.0000 5655494 1593662206.90 151.6198 60.0003 32.0000 1.9427 1.9443 412.5137 412.9145 0.0610 -1.0000 -1.0000 5655557 1593662207.00 151.5719 60.0003 32.0000 1.9416 1.9431 412.4555 412.8565 0.0610 -1.0000 -1.0000 5655619 1593662207.10 151.5719 60.0003 32.0000 1.9428 1.9443 412.3700 412.7706 0.0610 -1.0000 -1.0000 5655744 1593662207.20 151.5719 60.0003 32.0000 1.9426 1.9441 412.2270 412.6285 0.0611 -1.0000 -1.0000 5655807 1593662207.30 151.5719 60.0003 32.0000 1.9429 1.9445 412.3167 412.7184 0.0611 -1.0000 -1.0000 5655869 1593662207.40 151.5719 60.0003 32.0000 1.9431 1.9447 412.2749 412.6752 0.0609 -1.0000 -1.0000 5655948 1593662207.50 151.5719 60.0003 32.0000 1.9424 1.9439 412.4555 412.8565 0.0610 -1.0000 -1.0000 5656010 1593662207.60 151.5719 60.0003 32.0000 1.9425 1.9440 412.4348 412.8359 0.0610 -1.0000 -1.0000 5656291 1593662207.70 151.5719 60.0003 32.0000 1.9421 1.9436 412.3625 412.7637 0.0609 -1.0000 -1.0000 5656369 1593662207.80 151.5719 60.0003 32.0000 1.9425 1.9441 412.2780 412.6781 0.0609 -1.0000 -1.0000 5656432 1593662207.90 151.5719 60.0003 32.0000 1.9427 1.9443 412.2838 412.6841 0.0610 -1.0000 -1.0000 5656494 1593662208.00 151.5719 60.0003 32.0000 1.9419 1.9435 412.4351 412.8370 0.0611 -1.0000 -1.0000 5656557 1593662208.10 151.4208 60.0003 32.0000 1.9422 1.9437 412.4880 412.8891 0.0610 -1.0000 -1.0000 5656838 1593662208.20 151.4208 60.0003 32.0000 1.9426 1.9442 412.4538 412.8543 0.0609 -1.0000 -1.0000 5656916 1593662208.30 151.4208 60.0003 32.0000 1.9428 1.9444 412.4082 412.8089 0.0610 -1.0000 -1.0000 5656978 1593662208.40 151.4208 60.0003 32.0000 1.9426 1.9442 412.3445 412.7456 0.0610 -1.0000 -1.0000 5657041 1593662208.50 151.4208 60.0003 32.0000 1.9428 1.9444 412.2102 412.6103 0.0609 -1.0000 -1.0000 5657103 1593662208.60 151.4208 60.0003 32.0000 1.9421 1.9436 412.3939 412.7943 0.0609 -1.0000 -1.0000 5657166 1593662208.70 151.4198 60.0003 32.0000 1.9418 1.9433 412.4928 412.8932 0.0609 -1.0000 -1.0000 5657244 1593662208.80 151.3997 60.0003 32.0000 1.9421 1.9437 412.5545 412.9557 0.0610 -1.0000 -1.0000 5657322 1593662208.90 151.3997 60.0003 32.0000 1.9426 1.9442 412.3523 412.7540 0.0611 -1.0000 -1.0000 5657384 1593662209.00 151.3997 60.0003 32.0000 1.9420 1.9436 412.2450 412.6458 0.0610 -1.0000 -1.0000 5657447 1593662209.10 151.3997 60.0003 32.0000 1.9424 1.9439 412.2197 412.6214 0.0611 -1.0000 -1.0000 5657525 1593662209.20 151.3997 60.0003 32.0000 1.9420 1.9435 412.3382 412.7389 0.0610 -1.0000 -1.0000 5657588 1593662209.30 151.3842 60.0003 32.0000 1.9418 1.9434 412.4732 412.8755 0.0611 -1.0000 -1.0000 5657650 1593662209.40 151.3842 60.0003 32.0000 1.9424 1.9440 412.5330 412.9339 0.0610 -1.0000 -1.0000 5657712 1593662209.50 151.3842 60.0003 32.0000 1.9420 1.9436 412.4577 412.8589 0.0610 -1.0000 -1.0000 5657775 1593662209.60 151.3842 60.0003 32.0000 1.9420 1.9436 412.4193 412.8210 0.0611 -1.0000 -1.0000 5657837 1593662209.70 151.3842 60.0003 32.0000 1.9427 1.9443 412.3716 412.7733 0.0611 -1.0000 -1.0000 5658291 1593662209.80 151.3842 60.0003 32.0000 1.9420 1.9435 412.4740 412.8759 0.0611 -1.0000 -1.0000 5658353 1593662209.90 151.4788 60.0004 32.0000 1.9416 1.9432 412.4664 412.8674 0.0610 -1.0000 -1.0000 5658416 1593662210.00 151.4788 60.0004 32.0000 1.9419 1.9434 412.5049 412.9057 0.0609 -1.0000 -1.0000 5658478 1593662210.10 151.4788 60.0004 32.0000 1.9422 1.9437 412.4672 412.8687 0.0611 -1.0000 -1.0000 5658541 1593662210.20 151.4788 60.0004 32.0000 1.9427 1.9443 412.3545 412.7561 0.0611 -1.0000 -1.0000 5658775 1593662210.30 151.4788 60.0004 32.0000 1.9430 1.9446 412.4208 412.8236 0.0613 -1.0000 -1.0000 5658837 1593662210.40 151.4788 60.0004 32.0000 1.9439 1.9454 412.3056 412.7066 0.0610 -1.0000 -1.0000 5658900 1593662210.50 151.5230 60.0004 32.0000 1.9420 1.9436 412.4873 412.8882 0.0609 -1.0000 -1.0000 5658978 1593662210.60 151.5258 60.0004 32.0000 1.9416 1.9432 412.4254 412.8272 0.0612 -1.0000 -1.0000 5659056 1593662210.70 151.5258 60.0004 32.0000 1.9416 1.9431 412.5481 412.9496 0.0610 -1.0000 -1.0000 5659275 1593662210.80 151.5258 60.0004 32.0000 1.9424 1.9440 412.3702 412.7714 0.0611 -1.0000 -1.0000 5659353 1593662210.90 151.5258 60.0004 32.0000 1.9420 1.9436 412.2924 412.6932 0.0609 -1.0000 -1.0000 5659415 1593662211.00 151.5258 60.0004 32.0000 1.9417 1.9433 412.3841 412.7852 0.0610 -1.0000 -1.0000 5659478 1593662211.10 151.5389 60.0004 32.0000 1.9412 1.9427 412.4676 412.8683 0.0609 -1.0000 -1.0000 5659540 1593662211.20 151.5844 60.0004 32.0000 1.9417 1.9432 412.4836 412.8841 0.0610 -1.0000 -1.0000 5659774 1593662211.30 151.5844 60.0004 32.0000 1.9422 1.9438 412.4021 412.8047 0.0612 -1.0000 -1.0000 5659837 1593662211.40 151.5844 60.0004 32.0000 1.9431 1.9447 412.2967 412.6980 0.0611 -1.0000 -1.0000 5659899 1593662211.50 151.5844 60.0004 32.0000 1.9431 1.9447 412.2735 412.6746 0.0611 -1.0000 -1.0000 5659962 1593662211.60 151.5844 60.0004 32.0000 1.9423 1.9439 412.3083 412.7098 0.0611 -1.0000 -1.0000 5700024 1593662211.70 151.5175 60.0004 32.0000 1.9414 1.9430 412.3592 412.7606 0.0611 -1.0000 -1.0000 5701040 1593662211.80 151.5175 60.0004 32.0000 1.9414 1.9430 412.5022 412.9035 0.0610 -1.0000 -1.0000 5701087 1593662211.90 151.5175 60.0004 32.0000 1.9420 1.9436 412.4199 412.8212 0.0611 -1.0000 -1.0000 5701165 1593662212.00 151.5175 60.0004 32.0000 1.9430 1.9445 412.2801 412.6819 0.0612 -1.0000 -1.0000 5701227 1593662212.10 151.5175 60.0004 32.0000 1.9414 1.9430 412.2975 412.6993 0.0611 -1.0000 -1.0000 5701290 1593662212.20 151.4429 60.0004 32.0000 1.9414 1.9429 412.3414 412.7420 0.0610 -1.0000 -1.0000 5701368 1593662212.30 151.4361 60.0004 32.0000 1.9411 1.9427 412.5267 412.9277 0.0609 -1.0000 -1.0000 5701430 1593662212.40 151.4361 60.0004 32.0000 1.9420 1.9435 412.4549 412.8563 0.0611 -1.0000 -1.0000 5701493 1593662212.50 151.4361 60.0004 32.0000 1.9415 1.9430 412.4556 412.8573 0.0611 -1.0000 -1.0000 5701571 1593662212.60 151.4361 60.0004 32.0000 1.9421 1.9437 412.3838 412.7856 0.0611 -1.0000 -1.0000 5701633 1593662212.70 151.4324 60.0004 32.0000 1.9423 1.9439 412.1701 412.5707 0.0610 -1.0000 -1.0000 5701696 1593662212.80 151.4083 60.0004 32.0000 1.9416 1.9431 412.3355 412.7371 0.0611 -1.0000 -1.0000 5701774 1593662212.90 151.4083 60.0004 32.0000 1.9418 1.9434 412.4235 412.8250 0.0611 -1.0000 -1.0000 5701837 1593662213.00 151.4083 60.0004 32.0000 1.9412 1.9428 412.4991 412.9005 0.0610 -1.0000 -1.0000 5701899 1593662213.10 151.4083 60.0004 32.0000 1.9422 1.9437 412.3512 412.7519 0.0609 -1.0000 -1.0000 5701977 1593662213.20 151.4083 60.0004 32.0000 1.9423 1.9438 412.2874 412.6885 0.0610 -1.0000 -1.0000 5702040 1593662213.30 151.4254 60.0004 32.0000 1.9414 1.9429 412.3359 412.7365 0.0610 -1.0000 -1.0000 5702118 1593662213.40 151.4254 60.0004 32.0000 1.9418 1.9434 412.5479 412.9503 0.0613 -1.0000 -1.0000 5702180 1593662213.50 151.4254 60.0004 32.0000 1.9423 1.9439 412.4805 412.8819 0.0610 -1.0000 -1.0000 5702243 1593662213.60 151.4254 60.0004 32.0000 1.9427 1.9442 412.4057 412.8073 0.0611 -1.0000 -1.0000 5702305 1593662213.70 151.4254 60.0004 32.0000 1.9426 1.9441 412.2783 412.6790 0.0610 -1.0000 -1.0000 5702383 1593662213.80 151.4254 60.0004 32.0000 1.9425 1.9441 412.2670 412.6680 0.0610 -1.0000 -1.0000 5702446 1593662213.90 151.5308 60.0004 32.0000 1.9424 1.9440 412.3888 412.7899 0.0610 -1.0000 -1.0000 5702508 1593662214.00 151.5308 60.0004 32.0000 1.9426 1.9442 412.4034 412.8050 0.0611 -1.0000 -1.0000 5702571 1593662214.10 151.5308 60.0004 32.0000 1.9423 1.9439 412.4281 412.8296 0.0610 -1.0000 -1.0000 5702633 1593662214.20 151.5308 60.0004 32.0000 1.9420 1.9435 412.4348 412.8357 0.0610 -1.0000 -1.0000 5702712 1593662214.30 151.5308 60.0004 32.0000 1.9425 1.9441 412.4122 412.8144 0.0612 -1.0000 -1.0000 5703477 1593662214.40 151.5308 60.0004 32.0000 1.9429 1.9445 412.2933 412.6942 0.0610 -1.0000 -1.0000 5703539 1593662214.50 151.5478 60.0005 32.0000 1.9431 1.9446 412.3429 412.7436 0.0610 -1.0000 -1.0000 5703602 1593662214.60 151.5478 60.0005 32.0000 1.9421 1.9436 412.3751 412.7764 0.0610 -1.0000 -1.0000 5703664 1593662214.70 151.5478 60.0005 32.0000 1.9421 1.9437 412.3957 412.7969 0.0611 -1.0000 -1.0000 5703727 1593662214.80 151.5478 60.0005 32.0000 1.9416 1.9432 412.4981 412.8991 0.0610 -1.0000 -1.0000 5703805 1593662214.90 151.5478 60.0005 32.0000 1.9418 1.9434 412.5187 412.9189 0.0609 -1.0000 -1.0000 5703867 1593662215.00 151.5478 60.0005 32.0000 1.9425 1.9441 412.4718 412.8730 0.0610 -1.0000 -1.0000 5703930 1593662215.10 151.5825 60.0005 32.0000 1.9431 1.9447 412.3719 412.7725 0.0609 -1.0000 -1.0000 5704008 1593662215.20 151.6086 60.0005 32.0000 1.9431 1.9446 412.3831 412.7832 0.0609 -1.0000 -1.0000 5704071 1593662215.30 151.6086 60.0005 32.0000 1.9425 1.9440 412.4120 412.8126 0.0610 -1.0000 -1.0000 5704133 1593662215.40 151.6086 60.0005 32.0000 1.9418 1.9433 412.5480 412.9503 0.0612 -1.0000 -1.0000 5704196 1593662215.50 151.6086 60.0005 32.0000 1.9415 1.9431 412.5481 412.9491 0.0610 -1.0000 -1.0000 5704258 1593662215.60 151.6086 60.0005 32.0000 1.9427 1.9443 412.3888 412.7897 0.0610 -1.0000 -1.0000 5704321 1593662215.70 151.5973 60.0005 32.0000 1.9429 1.9444 412.3189 412.7200 0.0610 -1.0000 -1.0000 5704399 1593662215.80 151.5761 60.0005 32.0000 1.9427 1.9443 412.3499 412.7515 0.0612 -1.0000 -1.0000 5704461 1593662215.90 151.5761 60.0005 32.0000 1.9425 1.9440 412.4828 412.8845 0.0610 -1.0000 -1.0000 5704539 1593662216.00 151.5761 60.0005 32.0000 1.9425 1.9441 412.5904 412.9910 0.0609 -1.0000 -1.0000 5704602 1593662216.10 151.5761 60.0005 32.0000 1.9424 1.9439 412.4692 412.8700 0.0609 -1.0000 -1.0000 5704664 1593662216.20 151.5761 60.0005 32.0000 1.9430 1.9446 412.4026 412.8025 0.0608 -1.0000 -1.0000 5704727 1593662216.30 151.5761 60.0005 32.0000 1.9430 1.9446 412.2891 412.6894 0.0609 -1.0000 -1.0000 5704930 1593662216.40 151.4341 60.0005 32.0000 1.9418 1.9434 412.5146 412.9156 0.0609 -1.0000 -1.0000 5704992 1593662216.50 151.4341 60.0005 32.0000 1.9418 1.9434 412.5855 412.9862 0.0610 -1.0000 -1.0000 5705070 1593662216.60 151.4341 60.0005 32.0000 1.9421 1.9437 412.4882 412.8893 0.0611 -1.0000 -1.0000 5705133 1593662216.70 151.4341 60.0005 32.0000 1.9424 1.9440 412.3670 412.7692 0.0611 -1.0000 -1.0000 5705195 1593662216.80 151.4341 60.0005 32.0000 1.9431 1.9447 412.2135 412.6142 0.0610 -1.0000 -1.0000 5705258 1593662216.90 151.4306 60.0005 32.0000 1.9425 1.9440 412.3280 412.7291 0.0610 -1.0000 -1.0000 5705320 1593662217.00 151.4129 60.0005 32.0000 1.9423 1.9439 412.4681 412.8690 0.0610 -1.0000 -1.0000 5705383 1593662217.10 151.4129 60.0005 32.0000 1.9423 1.9438 412.5158 412.9168 0.0610 -1.0000 -1.0000 5705461 1593662217.20 151.4129 60.0005 32.0000 1.9420 1.9435 412.5225 412.9246 0.0611 -1.0000 -1.0000 5705523 1593662217.30 151.4129 60.0005 32.0000 1.9429 1.9444 412.4075 412.8087 0.0611 -1.0000 -1.0000 5705586 1593662217.40 151.4129 60.0005 32.0000 1.9428 1.9444 412.2049 412.6061 0.0611 -1.0000 -1.0000 5706304 1593662217.50 151.4163 60.0005 32.0000 1.9425 1.9440 412.5260 412.9279 0.0611 -1.0000 -1.0000 5706367 1593662217.60 151.4321 60.0005 32.0000 1.9418 1.9434 412.5641 412.9655 0.0611 -1.0000 -1.0000 5706429 1593662217.70 151.4321 60.0005 32.0000 1.9416 1.9431 412.4903 412.8916 0.0610 -1.0000 -1.0000 5706508 1593662217.80 151.4321 60.0005 32.0000 1.9422 1.9438 412.2869 412.6889 0.0612 -1.0000 -1.0000 5706570 1593662217.90 151.4321 60.0005 32.0000 1.9426 1.9442 412.3362 412.7380 0.0612 -1.0000 -1.0000 5706632 1593662218.00 151.4321 60.0005 32.0000 1.9420 1.9436 412.4255 412.8267 0.0610 -1.0000 -1.0000 5706695 1593662218.10 151.4626 60.0005 32.0000 1.9418 1.9433 412.5451 412.9473 0.0611 -1.0000 -1.0000 5706773 1593662218.20 151.4626 60.0005 32.0000 1.9424 1.9440 412.4760 412.8767 0.0610 -1.0000 -1.0000 5706835 1593662218.30 151.4626 60.0005 32.0000 1.9423 1.9438 412.4181 412.8181 0.0608 -1.0000 -1.0000 5706898 1593662218.40 151.4626 60.0005 32.0000 1.9421 1.9437 412.3093 412.7095 0.0610 -1.0000 -1.0000 5707038 1593662218.50 151.4626 60.0005 32.0000 1.9429 1.9444 412.3209 412.7226 0.0611 -1.0000 -1.0000 5707101 1593662218.60 151.5328 60.0005 32.0000 1.9433 1.9448 412.3655 412.7663 0.0609 -1.0000 -1.0000 5707163 1593662218.70 151.5621 60.0005 32.0000 1.9421 1.9437 412.5251 412.9256 0.0609 -1.0000 -1.0000 5707226 1593662218.80 151.5621 60.0005 32.0000 1.9416 1.9432 412.5637 412.9644 0.0609 -1.0000 -1.0000 5707304 1593662218.90 151.5621 60.0005 32.0000 1.9426 1.9441 412.3630 412.7642 0.0610 -1.0000 -1.0000 5707538 1593662219.00 151.5621 60.0005 32.0000 1.9433 1.9448 412.2543 412.6550 0.0610 -1.0000 -1.0000 5707601 1593662219.10 151.5621 60.0005 32.0000 1.9426 1.9442 412.3538 412.7544 0.0610 -1.0000 -1.0000 5707679 1593662219.20 151.5365 60.0005 32.0000 1.9421 1.9436 412.3217 412.7214 0.0609 -1.0000 -1.0000 5707741 1593662219.30 151.5365 60.0005 32.0000 1.9420 1.9436 412.4320 412.8334 0.0610 -1.0000 -1.0000 5707804 1593662219.40 151.5365 60.0005 32.0000 1.9415 1.9431 412.4734 412.8747 0.0610 -1.0000 -1.0000 5708038 1593662219.50 151.5365 60.0005 32.0000 1.9417 1.9432 412.4240 412.8257 0.0611 -1.0000 -1.0000 5708101 1593662219.60 151.5365 60.0005 32.0000 1.9419 1.9435 412.4487 412.8511 0.0613 -1.0000 -1.0000 5708163 1593662219.70 151.5606 60.0005 32.0000 1.9425 1.9441 412.3656 412.7671 0.0610 -1.0000 -1.0000 5708241 1593662219.80 151.5641 60.0005 32.0000 1.9418 1.9434 412.2656 412.6655 0.0609 -1.0000 -1.0000 5708304 1593662219.90 151.5641 60.0005 32.0000 1.9417 1.9433 412.3987 412.8004 0.0612 -1.0000 -1.0000 5708788 1593662220.00 151.5641 60.0005 32.0000 1.9427 1.9442 412.5221 412.9233 0.0610 -1.0000 -1.0000 5708851 1593662220.10 151.5641 60.0005 32.0000 1.9425 1.9440 412.4564 412.8583 0.0611 -1.0000 -1.0000 5708913 1593662220.20 151.5641 60.0005 32.0000 1.9427 1.9442 412.3029 412.7038 0.0610 -1.0000 -1.0000 5708991 1593662220.30 151.5388 60.0005 32.0000 1.9425 1.9440 412.3459 412.7459 0.0609 -1.0000 -1.0000 5709054 1593662220.40 151.5388 60.0005 32.0000 1.9410 1.9426 412.4277 412.8289 0.0610 -1.0000 -1.0000 5709272 1593662220.50 151.5388 60.0005 32.0000 1.9421 1.9436 412.5200 412.9213 0.0611 -1.0000 -1.0000 5709350 1593662220.60 151.5388 60.0005 32.0000 1.9413 1.9428 412.5658 412.9673 0.0611 -1.0000 -1.0000 5709413 1593662220.70 151.5388 60.0005 32.0000 1.9411 1.9427 412.4542 412.8558 0.0611 -1.0000 -1.0000 5709475 1593662220.80 151.5313 60.0005 32.0000 1.9426 1.9441 412.4013 412.8029 0.0611 -1.0000 -1.0000 5709553 1593662220.90 151.5309 60.0005 32.0000 1.9426 1.9442 412.4491 412.8504 0.0611 -1.0000 -1.0000 5709678 1593662221.00 151.5309 60.0005 32.0000 1.9423 1.9439 412.5187 412.9206 0.0611 -1.0000 -1.0000 5709741 1593662221.10 151.5309 60.0005 32.0000 1.9418 1.9434 412.5830 412.9846 0.0611 -1.0000 -1.0000 5709819 1593662221.20 151.5309 60.0005 32.0000 1.9423 1.9439 412.3914 412.7923 0.0610 -1.0000 -1.0000 5709882 1593662221.30 151.5096 60.0005 32.0000 1.9426 1.9442 412.2887 412.6892 0.0609 -1.0000 -1.0000 5709944 1593662221.40 151.4728 60.0005 32.0000 1.9431 1.9446 412.3183 412.7178 0.0608 -1.0000 -1.0000 5710288 1593662221.50 151.4728 60.0005 32.0000 1.9427 1.9443 412.3510 412.7521 0.0610 -1.0000 -1.0000 5710350 1593662221.60 151.4728 60.0005 32.0000 1.9427 1.9442 412.4651 412.8667 0.0611 -1.0000 -1.0000 5710413 1593662221.70 151.4728 60.0005 32.0000 1.9426 1.9442 412.6318 413.0332 0.0610 -1.0000 -1.0000 5710491 1593662221.80 151.4728 60.0005 32.0000 1.9427 1.9442 412.5409 412.9421 0.0611 -1.0000 -1.0000 5710553 1593662221.90 151.4497 60.0005 32.0000 1.9423 1.9439 412.3996 412.8013 0.0611 -1.0000 -1.0000 5710788 1593662222.00 151.4182 60.0005 32.0000 1.9431 1.9447 412.2977 412.6985 0.0610 -1.0000 -1.0000 5710850 1593662222.10 151.4182 60.0005 32.0000 1.9430 1.9446 412.4238 412.8245 0.0610 -1.0000 -1.0000 5710912 1593662222.20 151.4182 60.0005 32.0000 1.9420 1.9435 412.5205 412.9217 0.0610 -1.0000 -1.0000 5710991 1593662222.30 151.4182 60.0005 32.0000 1.9423 1.9438 412.5379 412.9387 0.0610 -1.0000 -1.0000 5711053 1593662222.40 151.4182 60.0005 32.0000 1.9426 1.9442 412.3783 412.7791 0.0610 -1.0000 -1.0000 5711116 1593662222.50 151.4825 60.0005 32.0000 1.9427 1.9443 412.3657 412.7673 0.0611 -1.0000 -1.0000 5711178 1593662222.60 151.4825 60.0005 32.0000 1.9432 1.9448 412.2722 412.6735 0.0610 -1.0000 -1.0000 5711241 1593662222.70 151.4825 60.0005 32.0000 1.9420 1.9435 412.4009 412.8016 0.0610 -1.0000 -1.0000 5711303 1593662222.80 151.4825 60.0005 32.0000 1.9415 1.9430 412.4085 412.8096 0.0610 -1.0000 -1.0000 5711381 1593662222.90 151.4825 60.0005 32.0000 1.9413 1.9428 412.5196 412.9204 0.0610 -1.0000 -1.0000 5711444 1593662223.00 151.5565 60.0005 32.0000 1.9419 1.9434 412.4290 412.8304 0.0610 -1.0000 -1.0000 5711522 1593662223.10 151.6140 60.0005 32.0000 1.9429 1.9445 412.3365 412.7378 0.0611 -1.0000 -1.0000 5711600 1593662223.20 151.6140 60.0005 32.0000 1.9436 1.9452 412.2472 412.6476 0.0610 -1.0000 -1.0000 5711662 1593662223.30 151.6140 60.0005 32.0000 1.9434 1.9449 412.3232 412.7243 0.0610 -1.0000 -1.0000 5711725 1593662223.40 151.6140 60.0005 32.0000 1.9424 1.9439 412.4474 412.8486 0.0610 -1.0000 -1.0000 5711787 1593662223.50 151.6140 60.0005 32.0000 1.9425 1.9440 412.5290 412.9306 0.0611 -1.0000 -1.0000 5712022 1593662223.60 151.5881 60.0005 32.0000 1.9425 1.9441 412.6604 413.0615 0.0610 -1.0000 -1.0000 5712084 1593662223.70 151.5881 60.0005 32.0000 1.9428 1.9444 412.5140 412.9151 0.0610 -1.0000 -1.0000 5712162 1593662223.80 151.5881 60.0005 32.0000 1.9428 1.9443 412.3716 412.7728 0.0611 -1.0000 -1.0000 5712225 1593662223.90 151.5881 60.0005 32.0000 1.9427 1.9443 412.2890 412.6893 0.0609 -1.0000 -1.0000 5712303 1593662224.00 151.5881 60.0005 32.0000 1.9430 1.9446 412.2855 412.6862 0.0610 -1.0000 -1.0000 5712537 1593662224.10 151.5881 60.0005 32.0000 1.9420 1.9435 412.4381 412.8390 0.0610 -1.0000 -1.0000 5712600 1593662224.20 151.5287 60.0005 32.0000 1.9414 1.9430 412.5819 412.9824 0.0609 -1.0000 -1.0000 5712662 1593662224.30 151.5263 60.0005 32.0000 1.9419 1.9434 412.4862 412.8874 0.0610 -1.0000 -1.0000 5712725 1593662224.40 151.5263 60.0005 32.0000 1.9420 1.9436 412.3897 412.7911 0.0611 -1.0000 -1.0000 5712787 1593662224.50 151.5263 60.0005 32.0000 1.9423 1.9439 412.2559 412.6556 0.0609 -1.0000 -1.0000 5713037 1593662224.60 151.5263 60.0005 32.0000 1.9428 1.9443 412.4229 412.8240 0.0610 -1.0000 -1.0000 5713100 1593662224.70 151.5259 60.0005 32.0000 1.9426 1.9442 412.5675 412.9701 0.0613 -1.0000 -1.0000 5713162 1593662224.80 151.4885 60.0001 32.0000 1.9424 1.9439 412.5956 412.9966 0.0610 -1.0000 -1.0000 5713240 1593662224.90 151.4885 60.0001 32.0000 1.9431 1.9447 412.3668 412.7679 0.0610 -1.0000 -1.0000 5713303 1593662225.00 151.4885 60.0001 32.0000 1.9427 1.9442 412.2773 412.6786 0.0611 -1.0000 -1.0000 5713646 1593662225.10 151.4885 60.0001 32.0000 1.9426 1.9442 412.3461 412.7475 0.0610 -1.0000 -1.0000 5713709 1593662225.20 151.4885 60.0001 32.0000 1.9419 1.9435 412.4641 412.8650 0.0610 -1.0000 -1.0000 5713771 1593662225.30 151.4960 60.0001 32.0000 1.9417 1.9433 412.6020 413.0029 0.0609 -1.0000 -1.0000 5713834 1593662225.40 151.4960 60.0001 32.0000 1.9420 1.9435 412.6081 413.0087 0.0609 -1.0000 -1.0000 5713912 1593662225.50 151.4960 60.0001 32.0000 1.9433 1.9448 412.5224 412.9234 0.0610 -1.0000 -1.0000 5714287 1593662225.60 151.4960 60.0001 32.0000 1.9433 1.9449 412.3539 412.7550 0.0610 -1.0000 -1.0000 5714349 1593662225.70 151.4960 60.0001 32.0000 1.9436 1.9452 412.2819 412.6827 0.0610 -1.0000 -1.0000 5714428 1593662225.80 151.5061 60.0001 32.0000 1.9427 1.9443 412.3865 412.7867 0.0609 -1.0000 -1.0000 5714490 1593662225.90 151.5492 60.0001 32.0000 1.9430 1.9445 412.4259 412.8271 0.0610 -1.0000 -1.0000 5714568 1593662226.00 151.5492 60.0001 32.0000 1.9424 1.9439 412.5835 412.9839 0.0609 -1.0000 -1.0000 5714818 1593662226.10 151.5492 60.0001 32.0000 1.9426 1.9442 412.5347 412.9349 0.0609 -1.0000 -1.0000 5714880 1593662226.20 151.5492 60.0001 32.0000 1.9426 1.9442 412.4468 412.8480 0.0609 -1.0000 -1.0000 5714943 1593662226.30 151.5492 60.0001 32.0000 1.9436 1.9451 412.3848 412.7848 0.0609 -1.0000 -1.0000 5715005 1593662226.40 151.5769 60.0001 32.0000 1.9427 1.9443 412.5448 412.9451 0.0609 -1.0000 -1.0000 5715068 1593662226.50 151.5769 60.0001 32.0000 1.9425 1.9440 412.5049 412.9056 0.0610 -1.0000 -1.0000 5715146 1593662226.60 151.5769 60.0001 32.0000 1.9430 1.9445 412.4760 412.8772 0.0611 -1.0000 -1.0000 5715271 1593662226.70 151.5769 60.0001 32.0000 1.9438 1.9454 412.3475 412.7480 0.0609 -1.0000 -1.0000 5715333 1593662226.80 151.5769 60.0001 32.0000 1.9433 1.9449 412.3445 412.7447 0.0609 -1.0000 -1.0000 5715411 1593662226.90 151.5769 60.0001 32.0000 1.9430 1.9445 412.3608 412.7612 0.0609 -1.0000 -1.0000 5715474 1593662227.00 151.5918 60.0001 32.0000 1.9424 1.9440 412.5130 412.9127 0.0609 -1.0000 -1.0000 5715552 1593662227.10 151.5918 60.0001 32.0000 1.9420 1.9436 412.5223 412.9238 0.0610 -1.0000 -1.0000 5715755 1593662227.20 151.5918 60.0001 32.0000 1.9418 1.9434 412.6101 413.0107 0.0609 -1.0000 -1.0000 5715818 1593662227.30 151.5918 60.0001 32.0000 1.9422 1.9437 412.4733 412.8741 0.0609 -1.0000 -1.0000 5715880 1593662227.40 151.5918 60.0001 32.0000 1.9426 1.9442 412.4587 412.8586 0.0609 -1.0000 -1.0000 5715958 1593662227.50 151.5770 60.0001 32.0000 1.9425 1.9440 412.3781 412.7788 0.0610 -1.0000 -1.0000 5716021 1593662227.60 151.5770 60.0001 32.0000 1.9418 1.9433 412.5500 412.9513 0.0610 -1.0000 -1.0000 5716255 1593662227.70 151.5770 60.0001 32.0000 1.9416 1.9431 412.5110 412.9122 0.0611 -1.0000 -1.0000 5716318 1593662227.80 151.5770 60.0001 32.0000 1.9420 1.9435 412.3350 412.7359 0.0610 -1.0000 -1.0000 5716396 1593662227.90 151.5770 60.0001 32.0000 1.9427 1.9443 412.3075 412.7076 0.0609 -1.0000 -1.0000 5716458 1593662228.00 151.5457 60.0001 32.0000 1.9425 1.9440 412.3197 412.7200 0.0609 -1.0000 -1.0000 5716521 1593662228.10 151.5306 60.0001 32.0000 1.9416 1.9431 412.3678 412.7695 0.0612 -1.0000 -1.0000 5717036 1593662228.20 151.5306 60.0001 32.0000 1.9414 1.9430 412.5911 412.9922 0.0610 -1.0000 -1.0000 5717114 1593662228.30 151.5306 60.0001 32.0000 1.9413 1.9428 412.6029 413.0038 0.0609 -1.0000 -1.0000 5717177 1593662228.40 151.5306 60.0001 32.0000 1.9415 1.9431 412.4461 412.8478 0.0611 -1.0000 -1.0000 5717239 1593662228.50 151.5306 60.0001 32.0000 1.9422 1.9437 412.4231 412.8241 0.0610 -1.0000 -1.0000 5717317 1593662228.60 151.4339 60.0001 32.0000 1.9426 1.9441 412.2945 412.6959 0.0611 -1.0000 -1.0000 5717442 1593662228.70 151.4339 60.0001 32.0000 1.9418 1.9434 412.3806 412.7812 0.0610 -1.0000 -1.0000 5717505 1593662228.80 151.4339 60.0001 32.0000 1.9415 1.9430 412.5253 412.9277 0.0611 -1.0000 -1.0000 5717567 1593662228.90 151.4339 60.0001 32.0000 1.9421 1.9436 412.5167 412.9184 0.0612 -1.0000 -1.0000 5717630 1593662229.00 151.4339 60.0001 32.0000 1.9421 1.9436 412.4858 412.8878 0.0611 -1.0000 -1.0000 5717692 1593662229.10 151.4349 60.0001 32.0000 1.9428 1.9444 412.3649 412.7659 0.0610 -1.0000 -1.0000 5717770 1593662229.20 151.4350 60.0001 32.0000 1.9426 1.9442 412.3546 412.7558 0.0611 -1.0000 -1.0000 5717911 1593662229.30 151.4350 60.0001 32.0000 1.9417 1.9433 412.4228 412.8251 0.0612 -1.0000 -1.0000 5717973 1593662229.40 151.4350 60.0001 32.0000 1.9413 1.9429 412.4745 412.8763 0.0612 -1.0000 -1.0000 5718052 1593662229.50 151.4350 60.0001 32.0000 1.9417 1.9433 412.6012 413.0036 0.0612 -1.0000 -1.0000 5718114 1593662229.60 151.4350 60.0001 32.0000 1.9420 1.9436 412.5382 412.9401 0.0611 -1.0000 -1.0000 5718177 1593662229.70 151.4572 59.9994 32.0000 1.9425 1.9441 412.2679 412.6682 0.0609 -1.0000 -1.0000 5718442 1593662229.80 151.4572 59.9994 32.0000 1.9432 1.9448 412.3221 412.7214 0.0608 -1.0000 -1.0000 5718505 1593662229.90 151.4572 59.9994 32.0000 1.9423 1.9438 412.4324 412.8332 0.0610 -1.0000 -1.0000 5718567 1593662230.00 151.4572 59.9994 32.0000 1.9419 1.9435 412.5857 412.9872 0.0611 -1.0000 -1.0000 5718630 1593662230.10 151.4572 59.9994 32.0000 1.9422 1.9438 412.5141 412.9152 0.0610 -1.0000 -1.0000 5718692 1593662230.20 151.4572 59.9994 32.0000 1.9424 1.9439 412.5692 412.9709 0.0611 -1.0000 -1.0000 5718770 1593662230.30 151.4696 59.9994 32.0000 1.9427 1.9442 412.4712 412.8726 0.0610 -1.0000 -1.0000 5718833 1593662230.40 151.4696 59.9994 32.0000 1.9427 1.9443 412.3740 412.7741 0.0609 -1.0000 -1.0000 5718895 1593662230.50 151.4696 59.9994 32.0000 1.9428 1.9444 412.3275 412.7280 0.0609 -1.0000 -1.0000 5718973 1593662230.60 151.4696 59.9994 32.0000 1.9426 1.9442 412.4172 412.8181 0.0610 -1.0000 -1.0000 5719036 1593662230.70 151.4696 59.9994 32.0000 1.9424 1.9440 412.4804 412.8815 0.0610 -1.0000 -1.0000 5719535 1593662230.80 151.5250 59.9994 32.0000 1.9424 1.9439 412.4858 412.8868 0.0609 -1.0000 -1.0000 5719614 1593662230.90 151.5250 59.9994 32.0000 1.9420 1.9435 412.4874 412.8892 0.0610 -1.0000 -1.0000 5719676 1593662231.00 151.5250 59.9994 32.0000 1.9426 1.9441 412.3720 412.7725 0.0610 -1.0000 -1.0000 5719739 1593662231.10 151.5250 59.9994 32.0000 1.9428 1.9444 412.4083 412.8098 0.0611 -1.0000 -1.0000 5719801 1593662231.20 151.5250 59.9994 32.0000 1.9429 1.9445 412.4182 412.8191 0.0610 -1.0000 -1.0000 5719864 1593662231.30 151.5342 59.9994 32.0000 1.9421 1.9437 412.4704 412.8712 0.0610 -1.0000 -1.0000 5719942 1593662231.40 151.5703 59.9994 32.0000 1.9415 1.9430 412.5502 412.9508 0.0609 -1.0000 -1.0000 5720004 1593662231.50 151.5703 59.9994 32.0000 1.9418 1.9434 412.4835 412.8851 0.0610 -1.0000 -1.0000 5720067 1593662231.60 151.5703 59.9994 32.0000 1.9432 1.9448 412.3180 412.7184 0.0609 -1.0000 -1.0000 5720129 1593662231.70 151.5703 59.9994 32.0000 1.9424 1.9439 412.3669 412.7670 0.0609 -1.0000 -1.0000 5720785 1593662231.80 151.5703 59.9994 32.0000 1.9430 1.9445 412.4137 412.8151 0.0610 -1.0000 -1.0000 5720848 1593662231.90 151.5664 59.9994 32.0000 1.9424 1.9439 412.5547 412.9564 0.0612 -1.0000 -1.0000 5720926 1593662232.00 151.4832 59.9994 32.0000 1.9418 1.9433 412.5074 412.9077 0.0608 -1.0000 -1.0000 5720988 1593662232.10 151.4832 59.9994 32.0000 1.9420 1.9436 412.4951 412.8964 0.0610 -1.0000 -1.0000 5721051 1593662232.20 151.4832 59.9994 32.0000 1.9428 1.9443 412.3633 412.7642 0.0610 -1.0000 -1.0000 5721129 1593662232.30 151.4832 59.9994 32.0000 1.9426 1.9442 412.4668 412.8686 0.0611 -1.0000 -1.0000 5721191 1593662232.40 151.4832 59.9994 32.0000 1.9417 1.9432 412.5037 412.9052 0.0610 -1.0000 -1.0000 5721254 1593662232.50 151.4832 59.9994 32.0000 1.9413 1.9429 412.6182 413.0200 0.0611 -1.0000 -1.0000 5721316 1593662232.60 151.4832 59.9994 32.0000 1.9413 1.9429 412.6124 413.0128 0.0609 -1.0000 -1.0000 5721379 1593662232.70 151.4832 59.9994 32.0000 1.9415 1.9430 412.4592 412.8605 0.0611 -1.0000 -1.0000 5721441 1593662232.80 151.4832 59.9994 32.0000 1.9422 1.9437 412.4497 412.8504 0.0610 -1.0000 -1.0000 5721519 1593662232.90 151.4832 59.9994 32.0000 1.9426 1.9441 412.4049 412.8063 0.0610 -1.0000 -1.0000 5721582 1593662233.00 151.4832 59.9994 32.0000 1.9418 1.9433 412.5619 412.9629 0.0610 -1.0000 -1.0000 5721644 1593662233.10 151.4832 59.9994 32.0000 1.9415 1.9431 412.5577 412.9594 0.0611 -1.0000 -1.0000 5721722 1593662233.20 151.4062 59.9994 32.0000 1.9419 1.9434 412.5889 412.9905 0.0611 -1.0000 -1.0000 5721785 1593662233.30 151.4062 59.9994 32.0000 1.9428 1.9444 412.4455 412.8469 0.0611 -1.0000 -1.0000 5721847 1593662233.40 151.4062 59.9994 32.0000 1.9426 1.9442 412.3778 412.7788 0.0610 -1.0000 -1.0000 5721910 1593662233.50 151.4062 59.9994 32.0000 1.9425 1.9440 412.4477 412.8482 0.0609 -1.0000 -1.0000 5721972 1593662233.60 151.4062 59.9994 32.0000 1.9421 1.9436 412.5531 412.9543 0.0610 -1.0000 -1.0000 5722035 1593662233.70 151.4199 59.9994 32.0000 1.9422 1.9437 412.6044 413.0048 0.0609 -1.0000 -1.0000 5722113 1593662233.80 151.4240 59.9994 32.0000 1.9421 1.9437 412.6218 413.0230 0.0610 -1.0000 -1.0000 5723175 1593662233.90 151.4240 59.9994 32.0000 1.9423 1.9438 412.4976 412.8982 0.0610 -1.0000 -1.0000 5723253 1593662234.00 151.4240 59.9994 32.0000 1.9425 1.9441 412.4783 412.8794 0.0610 -1.0000 -1.0000 5723316 1593662234.10 151.4240 59.9994 32.0000 1.9419 1.9435 412.4741 412.8750 0.0610 -1.0000 -1.0000 5723378 1593662234.20 151.4240 59.9994 32.0000 1.9409 1.9425 412.5914 412.9918 0.0609 -1.0000 -1.0000 5723456 1593662234.30 151.4302 59.9994 32.0000 1.9413 1.9429 412.6048 413.0064 0.0611 -1.0000 -1.0000 5723519 1593662234.40 151.5539 59.9994 32.0000 1.9425 1.9440 412.4527 412.8548 0.0611 -1.0000 -1.0000 5723581 1593662234.50 151.5539 59.9994 32.0000 1.9427 1.9443 412.4468 412.8482 0.0610 -1.0000 -1.0000 5723644 1593662234.60 151.5539 59.9994 32.0000 1.9425 1.9441 412.3609 412.7622 0.0611 -1.0000 -1.0000 5723706 1593662234.70 151.5539 59.9994 32.0000 1.9425 1.9441 412.3792 412.7800 0.0609 -1.0000 -1.0000 5723784 1593662234.80 151.5539 59.9994 32.0000 1.9425 1.9441 412.5639 412.9660 0.0612 -1.0000 -1.0000 5723847 1593662234.90 151.5539 59.9994 32.0000 1.9423 1.9439 412.6838 413.0856 0.0610 -1.0000 -1.0000 5723909 1593662235.00 151.5787 59.9992 32.0000 1.9414 1.9430 412.6515 413.0530 0.0611 -1.0000 -1.0000 5723972 1593662235.10 151.5787 59.9992 32.0000 1.9421 1.9437 412.4842 412.8856 0.0610 -1.0000 -1.0000 5724050 1593662235.20 151.5787 59.9992 32.0000 1.9428 1.9444 412.2896 412.6904 0.0610 -1.0000 -1.0000 5724113 1593662235.30 151.5787 59.9992 32.0000 1.9424 1.9439 412.3943 412.7953 0.0610 -1.0000 -1.0000 5724284 1593662235.40 151.5787 59.9992 32.0000 1.9418 1.9434 412.5873 412.9889 0.0610 -1.0000 -1.0000 5724362 1593662235.50 151.5429 59.9992 32.0000 1.9412 1.9427 412.5324 412.9339 0.0611 -1.0000 -1.0000 5724425 1593662235.60 151.5412 59.9992 32.0000 1.9418 1.9433 412.5329 412.9334 0.0608 -1.0000 -1.0000 5724488 1593662235.70 151.5412 59.9992 32.0000 1.9419 1.9435 412.4262 412.8270 0.0610 -1.0000 -1.0000 5724566 1593662235.80 151.5412 59.9992 32.0000 1.9427 1.9443 412.3150 412.7151 0.0608 -1.0000 -1.0000 5724784 1593662235.90 151.5412 59.9992 32.0000 1.9421 1.9437 412.3782 412.7787 0.0610 -1.0000 -1.0000 5724862 1593662236.00 151.5412 59.9992 32.0000 1.9414 1.9429 412.4871 412.8882 0.0610 -1.0000 -1.0000 5724925 1593662236.10 151.4613 59.9992 32.0000 1.9415 1.9431 412.4449 412.8465 0.0611 -1.0000 -1.0000 5724987 1593662236.20 151.4613 59.9992 32.0000 1.9420 1.9435 412.5404 412.9418 0.0610 -1.0000 -1.0000 5725065 1593662236.30 151.4613 59.9992 32.0000 1.9430 1.9446 412.4399 412.8405 0.0610 -1.0000 -1.0000 5725128 1593662236.40 151.4613 59.9992 32.0000 1.9426 1.9442 412.3321 412.7333 0.0611 -1.0000 -1.0000 5725190 1593662236.50 151.4613 59.9992 32.0000 1.9422 1.9438 412.4036 412.8045 0.0609 -1.0000 -1.0000 5725269 1593662236.60 151.4657 59.9992 32.0000 1.9410 1.9426 412.5473 412.9472 0.0608 -1.0000 -1.0000 5725315 1593662236.70 151.4658 59.9992 32.0000 1.9415 1.9431 412.5605 412.9615 0.0610 -1.0000 -1.0000 5725394 1593662236.80 151.4658 59.9992 32.0000 1.9426 1.9441 412.5449 412.9458 0.0610 -1.0000 -1.0000 5725456 1593662236.90 151.4658 59.9992 32.0000 1.9423 1.9439 412.4974 412.8980 0.0609 -1.0000 -1.0000 5725518 1593662237.00 151.4658 59.9992 32.0000 1.9427 1.9442 412.3107 412.7116 0.0610 -1.0000 -1.0000 5725581 1593662237.10 151.4658 59.9992 32.0000 1.9427 1.9442 412.3786 412.7794 0.0610 -1.0000 -1.0000 5725659 1593662237.20 151.4658 59.9992 32.0000 1.9425 1.9441 412.4306 412.8316 0.0610 -1.0000 -1.0000 5725722 1593662237.30 151.4548 59.9992 32.0000 1.9423 1.9438 412.5114 412.9119 0.0610 -1.0000 -1.0000 5725784 1593662237.40 151.4538 59.9992 32.0000 1.9433 1.9448 412.5682 412.9699 0.0610 -1.0000 -1.0000 5725925 1593662237.50 151.4538 59.9992 32.0000 1.9428 1.9443 412.4155 412.8166 0.0610 -1.0000 -1.0000 5725987 1593662237.60 151.4538 59.9992 32.0000 1.9424 1.9440 412.2476 412.6485 0.0610 -1.0000 -1.0000 5726050 1593662237.70 151.4538 59.9992 32.0000 1.9421 1.9437 412.3824 412.7828 0.0609 -1.0000 -1.0000 5726128 1593662237.80 151.4538 59.9992 32.0000 1.9424 1.9440 412.5243 412.9260 0.0612 -1.0000 -1.0000 5726190 1593662237.90 151.4893 59.9992 32.0000 1.9422 1.9438 412.5994 413.0012 0.0611 -1.0000 -1.0000 5726534 1593662238.00 151.4893 59.9992 32.0000 1.9417 1.9432 412.6204 413.0207 0.0608 -1.0000 -1.0000 5726597 1593662238.10 151.4893 59.9992 32.0000 1.9419 1.9435 412.5647 412.9660 0.0610 -1.0000 -1.0000 5726659 1593662238.20 151.4893 59.9992 32.0000 1.9424 1.9439 412.4460 412.8475 0.0611 -1.0000 -1.0000 5726737 1593662238.30 151.4893 59.9992 32.0000 1.9429 1.9445 412.4013 412.8037 0.0612 -1.0000 -1.0000 5726800 1593662238.40 151.5795 59.9992 32.0000 1.9434 1.9450 412.3652 412.7667 0.0611 -1.0000 -1.0000 5727034 1593662238.50 151.5795 59.9992 32.0000 1.9412 1.9427 412.6483 413.0490 0.0608 -1.0000 -1.0000 5727096 1593662238.60 151.5795 59.9992 32.0000 1.9422 1.9438 412.5127 412.9130 0.0610 -1.0000 -1.0000 5727159 1593662238.70 151.5795 59.9992 32.0000 1.9423 1.9438 412.5300 412.9305 0.0609 -1.0000 -1.0000 5727237 1593662238.80 151.5795 59.9992 32.0000 1.9432 1.9447 412.3599 412.7608 0.0610 -1.0000 -1.0000 5727299 1593662238.90 151.5795 59.9992 32.0000 1.9429 1.9444 412.3930 412.7944 0.0611 -1.0000 -1.0000 5727534 1593662239.00 151.5418 59.9992 32.0000 1.9419 1.9435 412.5405 412.9415 0.0609 -1.0000 -1.0000 5727596 1593662239.10 151.5418 59.9992 32.0000 1.9411 1.9426 412.5271 412.9278 0.0610 -1.0000 -1.0000 5727674 1593662239.20 151.5418 59.9992 32.0000 1.9422 1.9438 412.5058 412.9060 0.0608 -1.0000 -1.0000 5727737 1593662239.30 151.5418 59.9992 32.0000 1.9425 1.9441 412.4059 412.8066 0.0610 -1.0000 -1.0000 5727799 1593662239.40 151.5418 59.9992 32.0000 1.9421 1.9437 412.4494 412.8507 0.0610 -1.0000 -1.0000 5727877 1593662239.50 151.4395 59.9992 32.0000 1.9424 1.9440 412.3327 412.7336 0.0610 -1.0000 -1.0000 5727940 1593662239.60 151.4395 59.9992 32.0000 1.9412 1.9427 412.5613 412.9625 0.0610 -1.0000 -1.0000 5728003 1593662239.70 151.4395 59.9992 32.0000 1.9411 1.9426 412.5572 412.9581 0.0610 -1.0000 -1.0000 5728081 1593662239.80 151.4395 59.9992 32.0000 1.9422 1.9438 412.4869 412.8877 0.0610 -1.0000 -1.0000 5728143 1593662239.90 151.4395 59.9992 32.0000 1.9427 1.9442 412.3967 412.7986 0.0611 -1.0000 -1.0000 5728346 1593662240.00 151.4068 59.9988 32.0000 1.9430 1.9446 412.3202 412.7215 0.0610 -1.0000 -1.0000 5728409 1593662240.10 151.3853 59.9986 32.0000 1.9420 1.9436 412.3218 412.7228 0.0610 -1.0000 -1.0000 5728487 1593662240.20 151.3853 59.9986 32.0000 1.9418 1.9433 412.4396 412.8407 0.0610 -1.0000 -1.0000 5728565 1593662240.30 151.3853 59.9986 32.0000 1.9410 1.9425 412.5303 412.9321 0.0612 -1.0000 -1.0000 5728627 1593662240.40 151.3853 59.9986 32.0000 1.9422 1.9437 412.4875 412.8890 0.0610 -1.0000 -1.0000 5728799 1593662240.50 151.3853 59.9986 32.0000 1.9426 1.9442 412.3176 412.7182 0.0610 -1.0000 -1.0000 5728861 1593662240.60 151.4612 59.9986 32.0000 1.9428 1.9443 412.3687 412.7695 0.0610 -1.0000 -1.0000 5728924 1593662240.70 151.4612 59.9986 32.0000 1.9416 1.9431 412.5723 412.9730 0.0610 -1.0000 -1.0000 5729002 1593662240.80 151.4612 59.9986 32.0000 1.9417 1.9433 412.6478 413.0494 0.0610 -1.0000 -1.0000 5729080 1593662240.90 151.4612 59.9986 32.0000 1.9415 1.9430 412.5966 412.9983 0.0612 -1.0000 -1.0000 5729143 1593662241.00 151.4612 59.9986 32.0000 1.9426 1.9442 412.4695 412.8704 0.0610 -1.0000 -1.0000 5729314 1593662241.10 151.4612 59.9986 32.0000 1.9431 1.9447 412.2664 412.6675 0.0610 -1.0000 -1.0000 5729393 1593662241.20 151.4835 59.9986 32.0000 1.9427 1.9442 412.3538 412.7549 0.0610 -1.0000 -1.0000 5729455 1593662241.30 151.4835 59.9986 32.0000 1.9423 1.9439 412.4354 412.8355 0.0609 -1.0000 -1.0000 5729518 1593662241.40 151.4835 59.9986 32.0000 1.9417 1.9432 412.5802 412.9815 0.0610 -1.0000 -1.0000 5729580 1593662241.50 151.4835 59.9986 32.0000 1.9423 1.9439 412.5305 412.9316 0.0610 -1.0000 -1.0000 5729814 1593662241.60 151.4835 59.9986 32.0000 1.9427 1.9443 412.4593 412.8610 0.0611 -1.0000 -1.0000 5729877 1593662241.70 151.5364 59.9986 32.0000 1.9426 1.9441 412.3472 412.7483 0.0610 -1.0000 -1.0000 5729940 1593662241.80 151.5376 59.9986 32.0000 1.9422 1.9438 412.5377 412.9384 0.0610 -1.0000 -1.0000 5730002 1593662241.90 151.5376 59.9986 32.0000 1.9414 1.9430 412.5708 412.9728 0.0611 -1.0000 -1.0000 5730080 1593662242.00 151.5376 59.9986 32.0000 1.9421 1.9437 412.6242 413.0249 0.0609 -1.0000 -1.0000 5730518 1593662242.10 151.5376 59.9986 32.0000 1.9420 1.9435 412.5300 412.9321 0.0611 -1.0000 -1.0000 5730580 1593662242.20 151.5376 59.9986 32.0000 1.9419 1.9435 412.4144 412.8158 0.0611 -1.0000 -1.0000 5730658 1593662242.30 151.5324 59.9986 32.0000 1.9427 1.9442 412.3427 412.7436 0.0610 -1.0000 -1.0000 5730721 1593662242.40 151.5324 59.9986 32.0000 1.9431 1.9446 412.3605 412.7616 0.0611 -1.0000 -1.0000 5730783 1593662242.50 151.5324 59.9986 32.0000 1.9421 1.9436 412.5332 412.9350 0.0611 -1.0000 -1.0000 5731064 1593662242.60 151.5324 59.9986 32.0000 1.9421 1.9436 412.6300 413.0308 0.0609 -1.0000 -1.0000 5731127 1593662242.70 151.5324 59.9986 32.0000 1.9424 1.9440 412.6568 413.0582 0.0610 -1.0000 -1.0000 5731189 1593662242.80 151.5738 59.9986 32.0000 1.9412 1.9427 412.6270 413.0287 0.0611 -1.0000 -1.0000 5731267 1593662242.90 151.5738 59.9986 32.0000 1.9421 1.9437 412.3857 412.7868 0.0610 -1.0000 -1.0000 5731330 1593662243.00 151.5738 59.9986 32.0000 1.9424 1.9440 412.4023 412.8035 0.0610 -1.0000 -1.0000 5731501 1593662243.10 151.5738 59.9986 32.0000 1.9423 1.9438 412.4802 412.8813 0.0610 -1.0000 -1.0000 5731580 1593662243.20 151.5738 59.9986 32.0000 1.9420 1.9435 412.6875 413.0888 0.0610 -1.0000 -1.0000 5731642 1593662243.30 151.5688 59.9986 32.0000 1.9420 1.9436 412.5525 412.9541 0.0611 -1.0000 -1.0000 5731705 1593662243.40 151.5347 59.9986 32.0000 1.9429 1.9445 412.4475 412.8484 0.0610 -1.0000 -1.0000 5731783 1593662243.50 151.5347 59.9986 32.0000 1.9429 1.9445 412.2944 412.6951 0.0610 -1.0000 -1.0000 5732048 1593662243.60 151.5347 59.9986 32.0000 1.9428 1.9443 412.3196 412.7204 0.0610 -1.0000 -1.0000 5732111 1593662243.70 151.5347 59.9986 32.0000 1.9421 1.9437 412.4384 412.8405 0.0612 -1.0000 -1.0000 5732189 1593662243.80 151.5347 59.9986 32.0000 1.9424 1.9440 412.6132 413.0138 0.0609 -1.0000 -1.0000 5732252 1593662243.90 151.5067 59.9986 32.0000 1.9418 1.9434 412.6107 413.0116 0.0610 -1.0000 -1.0000 5732330 1593662244.00 151.5067 59.9986 32.0000 1.9423 1.9438 412.4210 412.8221 0.0611 -1.0000 -1.0000 5732423 1593662244.10 151.5067 59.9986 32.0000 1.9430 1.9446 412.3285 412.7307 0.0611 -1.0000 -1.0000 5732486 1593662244.20 151.5067 59.9986 32.0000 1.9421 1.9436 412.3001 412.7012 0.0610 -1.0000 -1.0000 5732564 1593662244.30 151.5067 59.9986 32.0000 1.9420 1.9436 412.4578 412.8592 0.0611 -1.0000 -1.0000 5732626 1593662244.40 151.5006 59.9986 32.0000 1.9417 1.9433 412.6717 413.0734 0.0611 -1.0000 -1.0000 5732689 1593662244.50 151.4583 59.9986 32.0000 1.9428 1.9444 412.6409 413.0423 0.0610 -1.0000 -1.0000 5733032 1593662244.60 151.4583 59.9986 32.0000 1.9423 1.9439 412.4446 412.8450 0.0609 -1.0000 -1.0000 5733095 1593662244.70 151.4583 59.9986 32.0000 1.9443 1.9458 412.3885 412.7899 0.0611 -1.0000 -1.0000 5733157 1593662244.80 151.4583 59.9986 32.0000 1.9428 1.9444 412.3979 412.7992 0.0610 -1.0000 -1.0000 5733220 1593662244.90 151.4583 59.9986 32.0000 1.9431 1.9447 412.5039 412.9056 0.0611 -1.0000 -1.0000 5733282 1593662245.00 151.4075 59.9997 32.0000 1.9418 1.9434 412.5530 412.9546 0.0611 -1.0000 -1.0000 5733345 1593662245.10 151.4075 59.9997 32.0000 1.9419 1.9434 412.5524 412.9537 0.0610 -1.0000 -1.0000 5733688 1593662245.20 151.4075 59.9997 32.0000 1.9420 1.9436 412.3989 412.7986 0.0609 -1.0000 -1.0000 5733751 1593662245.30 151.4075 59.9997 32.0000 1.9432 1.9447 412.3767 412.7784 0.0611 -1.0000 -1.0000 5733813 1593662245.40 151.4075 59.9997 32.0000 1.9428 1.9444 412.4103 412.8120 0.0611 -1.0000 -1.0000 5733892 1593662245.50 151.4464 59.9997 32.0000 1.9424 1.9440 412.6462 413.0480 0.0611 -1.0000 -1.0000 5733954 1593662245.60 151.5031 59.9997 32.0000 1.9420 1.9435 412.6667 413.0676 0.0609 -1.0000 -1.0000 5734173 1593662245.70 151.5031 59.9997 32.0000 1.9415 1.9431 412.6134 413.0143 0.0611 -1.0000 -1.0000 5734251 1593662245.80 151.5031 59.9997 32.0000 1.9419 1.9434 412.5549 412.9578 0.0612 -1.0000 -1.0000 5734313 1593662245.90 151.5031 59.9997 32.0000 1.9427 1.9442 412.3621 412.7628 0.0609 -1.0000 -1.0000 5734376 1593662246.00 151.5031 59.9997 32.0000 1.9429 1.9445 412.4223 412.8238 0.0611 -1.0000 -1.0000 5734438 1593662246.10 151.5545 59.9997 32.0000 1.9431 1.9447 412.3995 412.8001 0.0609 -1.0000 -1.0000 5734532 1593662246.20 151.5545 59.9997 32.0000 1.9423 1.9438 412.5989 413.0001 0.0610 -1.0000 -1.0000 5734610 1593662246.30 151.5545 59.9997 32.0000 1.9420 1.9436 412.6214 413.0223 0.0610 -1.0000 -1.0000 5734673 1593662246.40 151.5545 59.9997 32.0000 1.9420 1.9435 412.6065 413.0081 0.0611 -1.0000 -1.0000 5734735 1593662246.50 151.5545 59.9997 32.0000 1.9424 1.9440 412.4292 412.8292 0.0609 -1.0000 -1.0000 5734798 1593662246.60 151.5357 59.9997 32.0000 1.9431 1.9447 412.3364 412.7379 0.0610 -1.0000 -1.0000 5735188 1593662246.70 151.5205 59.9997 32.0000 1.9421 1.9437 412.4041 412.8043 0.0609 -1.0000 -1.0000 5735251 1593662246.80 151.5205 59.9997 32.0000 1.9419 1.9435 412.4651 412.8651 0.0608 -1.0000 -1.0000 5735313 1593662246.90 151.5205 59.9997 32.0000 1.9415 1.9431 412.4996 412.8996 0.0609 -1.0000 -1.0000 5735376 1593662247.00 151.5205 59.9997 32.0000 1.9422 1.9438 412.5953 412.9964 0.0610 -1.0000 -1.0000 5735438 1593662247.10 151.5205 59.9997 32.0000 1.9427 1.9442 412.5684 412.9697 0.0611 -1.0000 -1.0000 5735516 1593662247.20 151.5808 59.9997 32.0000 1.9422 1.9438 412.3946 412.7959 0.0610 -1.0000 -1.0000 5735579 1593662247.30 151.5808 59.9997 32.0000 1.9425 1.9440 412.4674 412.8677 0.0608 -1.0000 -1.0000 5735657 1593662247.40 151.5808 59.9997 32.0000 1.9415 1.9430 412.6512 413.0518 0.0609 -1.0000 -1.0000 5735735 1593662247.50 151.5808 59.9997 32.0000 1.9415 1.9430 412.6041 413.0052 0.0610 -1.0000 -1.0000 5735797 1593662247.60 151.5808 59.9997 32.0000 1.9420 1.9435 412.5374 412.9389 0.0611 -1.0000 -1.0000 5736032 1593662247.70 151.5395 59.9997 32.0000 1.9431 1.9446 412.4291 412.8303 0.0611 -1.0000 -1.0000 5736110 1593662247.80 151.5119 59.9997 32.0000 1.9425 1.9440 412.3277 412.7289 0.0610 -1.0000 -1.0000 5736172 1593662247.90 151.5119 59.9997 32.0000 1.9423 1.9438 412.3100 412.7112 0.0611 -1.0000 -1.0000 5736251 1593662248.00 151.5119 59.9997 32.0000 1.9422 1.9437 412.4319 412.8331 0.0610 -1.0000 -1.0000 5736313 1593662248.10 151.5119 59.9997 32.0000 1.9416 1.9431 412.6169 413.0185 0.0611 -1.0000 -1.0000 5736594 1593662248.20 151.5108 59.9997 32.0000 1.9416 1.9432 412.6242 413.0275 0.0612 -1.0000 -1.0000 5736657 1593662248.30 151.4878 59.9997 32.0000 1.9423 1.9438 412.4508 412.8523 0.0611 -1.0000 -1.0000 5736719 1593662248.40 151.4878 59.9997 32.0000 1.9421 1.9436 412.3616 412.7625 0.0609 -1.0000 -1.0000 5736782 1593662248.50 151.4878 59.9997 32.0000 1.9422 1.9437 412.4728 412.8749 0.0612 -1.0000 -1.0000 5736860 1593662248.60 151.4878 59.9997 32.0000 1.9416 1.9432 412.5151 412.9167 0.0611 -1.0000 -1.0000 5737031 1593662248.70 151.4878 59.9997 32.0000 1.9417 1.9432 412.6242 413.0251 0.0609 -1.0000 -1.0000 5737094 1593662248.80 151.4653 59.9997 32.0000 1.9410 1.9425 412.5485 412.9497 0.0610 -1.0000 -1.0000 5737172 1593662248.90 151.4653 59.9997 32.0000 1.9412 1.9428 412.4064 412.8075 0.0611 -1.0000 -1.0000 5737234 1593662249.00 151.4653 59.9997 32.0000 1.9426 1.9442 412.2949 412.6961 0.0611 -1.0000 -1.0000 5737297 1593662249.10 151.4653 59.9997 32.0000 1.9436 1.9451 412.3519 412.7532 0.0610 -1.0000 -1.0000 5737578 1593662249.20 151.4653 59.9997 32.0000 1.9428 1.9444 412.5716 412.9736 0.0612 -1.0000 -1.0000 5737641 1593662249.30 151.4704 59.9997 32.0000 1.9426 1.9441 412.5761 412.9772 0.0610 -1.0000 -1.0000 5737703 1593662249.40 151.4831 59.9997 32.0000 1.9427 1.9442 412.5539 412.9552 0.0610 -1.0000 -1.0000 5737781 1593662249.50 151.4831 59.9997 32.0000 1.9424 1.9440 412.4030 412.8042 0.0610 -1.0000 -1.0000 5737844 1593662249.60 151.4831 59.9997 32.0000 1.9424 1.9440 412.4967 412.8980 0.0610 -1.0000 -1.0000 5737906 1593662249.70 151.4831 59.9997 32.0000 1.9420 1.9436 412.6289 413.0307 0.0611 -1.0000 -1.0000 5738047 1593662249.80 151.4831 59.9997 32.0000 1.9423 1.9438 412.5023 412.9035 0.0610 -1.0000 -1.0000 5738109 1593662249.90 151.5643 59.9997 32.0000 1.9431 1.9447 412.4455 412.8473 0.0612 -1.0000 -1.0000 5738172 1593662250.00 151.5643 59.9997 32.0000 1.9429 1.9445 412.3394 412.7400 0.0610 -1.0000 -1.0000 5738234 1593662250.10 151.5643 59.9997 32.0000 1.9435 1.9451 412.3705 412.7718 0.0610 -1.0000 -1.0000 5738297 1593662250.20 151.5643 59.9997 32.0000 1.9434 1.9450 412.4231 412.8245 0.0611 -1.0000 -1.0000 5738547 1593662250.30 151.5643 59.9997 32.0000 1.9417 1.9432 412.6017 413.0027 0.0609 -1.0000 -1.0000 5738609 1593662250.40 151.5464 59.9997 32.0000 1.9420 1.9436 412.5965 412.9972 0.0610 -1.0000 -1.0000 5738672 1593662250.50 151.5421 59.9997 32.0000 1.9422 1.9437 412.5818 412.9823 0.0610 -1.0000 -1.0000 5738734 1593662250.60 151.5421 59.9997 32.0000 1.9418 1.9434 412.4833 412.8848 0.0611 -1.0000 -1.0000 5738797 1593662250.70 151.5421 59.9997 32.0000 1.9423 1.9438 412.4806 412.8819 0.0610 -1.0000 -1.0000 5739578 1593662250.80 151.5421 59.9997 32.0000 1.9413 1.9429 412.5241 412.9257 0.0611 -1.0000 -1.0000 5739656 1593662250.90 151.5421 59.9997 32.0000 1.9420 1.9435 412.5903 412.9918 0.0611 -1.0000 -1.0000 5739718 1593662251.00 151.5423 59.9997 32.0000 1.9422 1.9437 412.4680 412.8696 0.0611 -1.0000 -1.0000 5739781 1593662251.10 151.5423 59.9997 32.0000 1.9432 1.9447 412.4407 412.8417 0.0610 -1.0000 -1.0000 5739843 1593662251.20 151.5423 59.9997 32.0000 1.9427 1.9443 412.3808 412.7822 0.0611 -1.0000 -1.0000 5739906 1593662251.30 151.5423 59.9997 32.0000 1.9419 1.9435 412.3658 412.7672 0.0611 -1.0000 -1.0000 5739968 1593662251.40 151.5423 59.9997 32.0000 1.9420 1.9436 412.5988 412.9997 0.0610 -1.0000 -1.0000 5740047 1593662251.50 151.5423 59.9997 32.0000 1.9413 1.9428 412.5995 413.0009 0.0611 -1.0000 -1.0000 5740109 1593662251.60 151.4525 59.9997 32.0000 1.9419 1.9434 412.5606 412.9628 0.0611 -1.0000 -1.0000 5740171 1593662251.70 151.4280 59.9997 32.0000 1.9420 1.9435 412.5051 412.9055 0.0609 -1.0000 -1.0000 5740281 1593662251.80 151.4280 59.9997 32.0000 1.9420 1.9436 412.4000 412.8011 0.0610 -1.0000 -1.0000 5740343 1593662251.90 151.4280 59.9997 32.0000 1.9414 1.9430 412.5370 412.9381 0.0610 -1.0000 -1.0000 5740406 1593662252.00 151.4280 59.9997 32.0000 1.9413 1.9429 412.5276 412.9297 0.0611 -1.0000 -1.0000 5740468 1593662252.10 151.4280 59.9997 32.0000 1.9423 1.9438 412.5539 412.9556 0.0611 -1.0000 -1.0000 5740531 1593662252.20 151.4280 59.9997 32.0000 1.9426 1.9441 412.5162 412.9177 0.0610 -1.0000 -1.0000 5740687 1593662252.30 151.4280 59.9997 32.0000 1.9434 1.9450 412.3825 412.7836 0.0611 -1.0000 -1.0000 5740750 1593662252.40 151.4280 59.9997 32.0000 1.9429 1.9445 412.3303 412.7314 0.0610 -1.0000 -1.0000 5740812 1593662252.50 151.4280 59.9997 32.0000 1.9424 1.9439 412.4812 412.8833 0.0611 -1.0000 -1.0000 5740890 1593662252.60 151.4280 59.9997 32.0000 1.9411 1.9427 412.5632 412.9647 0.0610 -1.0000 -1.0000 5740952 1593662252.70 151.3920 59.9997 32.0000 1.9417 1.9432 412.6672 413.0689 0.0611 -1.0000 -1.0000 5741171 1593662252.80 151.3920 59.9997 32.0000 1.9416 1.9431 412.5727 412.9738 0.0609 -1.0000 -1.0000 5741249 1593662252.90 151.3920 59.9997 32.0000 1.9424 1.9440 412.3285 412.7282 0.0609 -1.0000 -1.0000 5741312 1593662253.00 151.3920 59.9997 32.0000 1.9421 1.9437 412.3264 412.7277 0.0611 -1.0000 -1.0000 5741374 1593662253.10 151.3920 59.9997 32.0000 1.9427 1.9442 412.3756 412.7777 0.0612 -1.0000 -1.0000 5741452 1593662253.20 151.3920 59.9997 32.0000 1.9420 1.9435 412.5514 412.9527 0.0610 -1.0000 -1.0000 5741515 1593662253.30 151.4113 59.9997 32.0000 1.9417 1.9432 412.5744 412.9767 0.0611 -1.0000 -1.0000 5741702 1593662253.40 151.4113 59.9997 32.0000 1.9421 1.9437 412.5949 412.9957 0.0610 -1.0000 -1.0000 5741780 1593662253.50 151.4113 59.9997 32.0000 1.9421 1.9436 412.4725 412.8735 0.0610 -1.0000 -1.0000 5741843 1593662253.60 151.4113 59.9997 32.0000 1.9426 1.9442 412.2998 412.7017 0.0612 -1.0000 -1.0000 5741905 1593662253.70 151.4113 59.9997 32.0000 1.9424 1.9439 412.3702 412.7715 0.0610 -1.0000 -1.0000 5741968 1593662253.80 151.4578 59.9997 32.0000 1.9418 1.9433 412.5454 412.9458 0.0609 -1.0000 -1.0000 5742702 1593662253.90 151.4827 59.9997 32.0000 1.9415 1.9431 412.6098 413.0113 0.0611 -1.0000 -1.0000 5742780 1593662254.00 151.4827 59.9997 32.0000 1.9423 1.9438 412.3859 412.7878 0.0611 -1.0000 -1.0000 5742843 1593662254.10 151.4827 59.9997 32.0000 1.9431 1.9447 412.3456 412.7468 0.0610 -1.0000 -1.0000 5742905 1593662254.20 151.4827 59.9997 32.0000 1.9425 1.9441 412.3990 412.7993 0.0609 -1.0000 -1.0000 5742968 1593662254.30 151.4827 59.9997 32.0000 1.9418 1.9434 412.5343 412.9357 0.0611 -1.0000 -1.0000 5743030 1593662254.40 151.5998 59.9997 32.0000 1.9423 1.9439 412.5897 412.9914 0.0611 -1.0000 -1.0000 5743093 1593662254.50 151.5998 59.9997 32.0000 1.9423 1.9439 412.5718 412.9727 0.0610 -1.0000 -1.0000 5743171 1593662254.60 151.5998 59.9997 32.0000 1.9425 1.9441 412.4361 412.8373 0.0610 -1.0000 -1.0000 5743233 1593662254.70 151.5998 59.9997 32.0000 1.9431 1.9446 412.3812 412.7828 0.0611 -1.0000 -1.0000 5743296 1593662254.80 151.5998 59.9997 32.0000 1.9428 1.9444 412.4177 412.8189 0.0611 -1.0000 -1.0000 5743374 1593662254.90 151.4992 59.9998 32.0000 1.9420 1.9436 412.4939 412.8951 0.0610 -1.0000 -1.0000 5743436 1593662255.00 151.4992 59.9998 32.0000 1.9415 1.9431 412.5270 412.9274 0.0609 -1.0000 -1.0000 5743499 1593662255.10 151.4992 59.9998 32.0000 1.9418 1.9433 412.4012 412.8007 0.0609 -1.0000 -1.0000 5743561 1593662255.20 151.4992 59.9998 32.0000 1.9422 1.9438 412.3785 412.7807 0.0612 -1.0000 -1.0000 5743624 1593662255.30 151.4992 59.9998 32.0000 1.9425 1.9441 412.3608 412.7617 0.0609 -1.0000 -1.0000 5743686 1593662255.40 151.5118 59.9998 32.0000 1.9416 1.9431 412.4150 412.8149 0.0608 -1.0000 -1.0000 5743764 1593662255.50 151.5532 59.9998 32.0000 1.9414 1.9429 412.5616 412.9620 0.0610 -1.0000 -1.0000 5743827 1593662255.60 151.5532 59.9998 32.0000 1.9419 1.9435 412.5158 412.9169 0.0610 -1.0000 -1.0000 5743889 1593662255.70 151.5532 59.9998 32.0000 1.9422 1.9437 412.5902 412.9922 0.0611 -1.0000 -1.0000 5743968 1593662255.80 151.5532 59.9998 32.0000 1.9426 1.9441 412.4292 412.8308 0.0611 -1.0000 -1.0000 5744061 1593662255.90 151.5532 59.9998 32.0000 1.9424 1.9439 412.3005 412.7002 0.0609 -1.0000 -1.0000 5744123 1593662256.00 151.5072 59.9998 32.0000 1.9422 1.9438 412.3125 412.7135 0.0609 -1.0000 -1.0000 5744202 1593662256.10 151.5072 59.9998 32.0000 1.9420 1.9436 412.3808 412.7813 0.0610 -1.0000 -1.0000 5744264 1593662256.20 151.5072 59.9998 32.0000 1.9416 1.9432 412.6147 413.0172 0.0612 -1.0000 -1.0000 5744327 1593662256.30 151.5072 59.9998 32.0000 1.9418 1.9433 412.5422 412.9438 0.0610 -1.0000 -1.0000 5744561 1593662256.40 151.5072 59.9998 32.0000 1.9425 1.9440 412.4746 412.8762 0.0611 -1.0000 -1.0000 5744623 1593662256.50 151.4943 59.9998 32.0000 1.9423 1.9438 412.2699 412.6722 0.0612 -1.0000 -1.0000 5744686 1593662256.60 151.4536 59.9998 32.0000 1.9430 1.9445 412.3819 412.7835 0.0610 -1.0000 -1.0000 5744749 1593662256.70 151.4536 59.9998 32.0000 1.9423 1.9439 412.5219 412.9227 0.0609 -1.0000 -1.0000 5744811 1593662256.80 151.4536 59.9998 32.0000 1.9419 1.9434 412.5922 412.9927 0.0609 -1.0000 -1.0000 5744889 1593662256.90 151.4536 59.9998 32.0000 1.9428 1.9444 412.4954 412.8964 0.0610 -1.0000 -1.0000 5745061 1593662257.00 151.4536 59.9998 32.0000 1.9425 1.9440 412.4218 412.8236 0.0611 -1.0000 -1.0000 5745123 1593662257.10 151.5167 59.9998 32.0000 1.9431 1.9446 412.3042 412.7053 0.0610 -1.0000 -1.0000 5745201 1593662257.20 151.5212 59.9998 32.0000 1.9432 1.9448 412.3650 412.7668 0.0612 -1.0000 -1.0000 5745264 1593662257.30 151.5212 59.9998 32.0000 1.9428 1.9444 412.5516 412.9524 0.0609 -1.0000 -1.0000 5745326 1593662257.40 151.5212 59.9998 32.0000 1.9421 1.9436 412.5101 412.9106 0.0609 -1.0000 -1.0000 5745811 1593662257.50 151.5212 59.9998 32.0000 1.9430 1.9445 412.3854 412.7869 0.0611 -1.0000 -1.0000 5745873 1593662257.60 151.4959 59.9998 32.0000 1.9426 1.9441 412.2607 412.6609 0.0609 -1.0000 -1.0000 5745951 1593662257.70 151.4559 59.9998 32.0000 1.9431 1.9446 412.4635 412.8649 0.0610 -1.0000 -1.0000 5746014 1593662257.80 151.4559 59.9998 32.0000 1.9422 1.9438 412.5394 412.9402 0.0610 -1.0000 -1.0000 5746076 1593662257.90 151.4559 59.9998 32.0000 1.9425 1.9440 412.6027 413.0042 0.0610 -1.0000 -1.0000 5746326 1593662258.00 151.4559 59.9998 32.0000 1.9419 1.9435 412.5732 412.9745 0.0611 -1.0000 -1.0000 5746389 1593662258.10 151.4559 59.9998 32.0000 1.9430 1.9445 412.4245 412.8259 0.0610 -1.0000 -1.0000 5746451 1593662258.20 151.5511 59.9998 32.0000 1.9435 1.9451 412.2836 412.6848 0.0610 -1.0000 -1.0000 5746529 1593662258.30 151.5511 59.9998 32.0000 1.9434 1.9450 412.3357 412.7361 0.0609 -1.0000 -1.0000 5746592 1593662258.40 151.5511 59.9998 32.0000 1.9428 1.9443 412.4808 412.8821 0.0610 -1.0000 -1.0000 5746810 1593662258.50 151.5511 59.9998 32.0000 1.9420 1.9436 412.5855 412.9858 0.0609 -1.0000 -1.0000 5746888 1593662258.60 151.5511 59.9998 32.0000 1.9422 1.9438 412.6253 413.0261 0.0609 -1.0000 -1.0000 5746935 1593662258.70 151.5715 59.9998 32.0000 1.9428 1.9443 412.4997 412.9015 0.0611 -1.0000 -1.0000 5747013 1593662258.80 151.5842 59.9998 32.0000 1.9429 1.9445 412.4083 412.8094 0.0610 -1.0000 -1.0000 5747076 1593662258.90 151.5842 59.9998 32.0000 1.9433 1.9448 412.4294 412.8299 0.0609 -1.0000 -1.0000 5747295 1593662259.00 151.5842 59.9998 32.0000 1.9423 1.9439 412.4094 412.8115 0.0612 -1.0000 -1.0000 5747373 1593662259.10 151.5842 59.9998 32.0000 1.9422 1.9437 412.4746 412.8754 0.0609 -1.0000 -1.0000 5747435 1593662259.20 151.5842 59.9998 32.0000 1.9420 1.9435 412.6228 413.0232 0.0609 -1.0000 -1.0000 5747498 1593662259.30 151.5589 59.9998 32.0000 1.9428 1.9444 412.5449 412.9465 0.0610 -1.0000 -1.0000 5747560 1593662259.40 151.5589 59.9998 32.0000 1.9424 1.9440 412.5021 412.9034 0.0611 -1.0000 -1.0000 5747638 1593662259.50 151.5589 59.9998 32.0000 1.9425 1.9441 412.4036 412.8054 0.0611 -1.0000 -1.0000 5748420 1593662259.60 151.5589 59.9998 32.0000 1.9418 1.9433 412.3864 412.7869 0.0609 -1.0000 -1.0000 5748482 1593662259.70 151.5589 59.9998 32.0000 1.9425 1.9440 412.4929 412.8936 0.0610 -1.0000 -1.0000 5748560 1593662259.80 151.5475 59.9996 32.0000 1.9425 1.9440 412.5411 412.9423 0.0610 -1.0000 -1.0000 5748623 1593662259.90 151.5456 59.9996 32.0000 1.9424 1.9440 412.4672 412.8678 0.0610 -1.0000 -1.0000 5748701 1593662260.00 151.5456 59.9996 32.0000 1.9421 1.9436 412.3739 412.7745 0.0609 -1.0000 -1.0000 5748763 1593662260.10 151.5456 59.9996 32.0000 1.9428 1.9443 412.3658 412.7672 0.0611 -1.0000 -1.0000 5748826 1593662260.20 151.5456 59.9996 32.0000 1.9428 1.9444 412.4145 412.8158 0.0610 -1.0000 -1.0000 5748888 1593662260.30 151.5456 59.9996 32.0000 1.9418 1.9433 412.5406 412.9422 0.0611 -1.0000 -1.0000 5748951 1593662260.40 151.5456 59.9996 32.0000 1.9422 1.9438 412.6081 413.0091 0.0610 -1.0000 -1.0000 5749013 1593662260.50 151.4986 59.9996 32.0000 1.9415 1.9430 412.5865 412.9883 0.0611 -1.0000 -1.0000 5749091 1593662260.60 151.4986 59.9996 32.0000 1.9423 1.9439 412.3531 412.7544 0.0610 -1.0000 -1.0000 5749154 1593662260.70 151.4986 59.9996 32.0000 1.9424 1.9440 412.2932 412.6932 0.0609 -1.0000 -1.0000 5749216 1593662260.80 151.4986 59.9996 32.0000 1.9422 1.9437 412.3841 412.7842 0.0609 -1.0000 -1.0000 5749294 1593662260.90 151.4986 59.9996 32.0000 1.9418 1.9434 412.4870 412.8886 0.0610 -1.0000 -1.0000 5749357 1593662261.00 151.4346 59.9996 32.0000 1.9415 1.9430 412.5612 412.9621 0.0610 -1.0000 -1.0000 5749435 1593662261.10 151.4308 59.9996 32.0000 1.9418 1.9433 412.6066 413.0085 0.0611 -1.0000 -1.0000 5749497 1593662261.20 151.4308 59.9996 32.0000 1.9414 1.9430 412.6202 413.0216 0.0610 -1.0000 -1.0000 5749560 1593662261.30 151.4308 59.9996 32.0000 1.9428 1.9444 412.4016 412.8021 0.0610 -1.0000 -1.0000 5749622 1593662261.40 151.4308 59.9996 32.0000 1.9427 1.9443 412.3688 412.7694 0.0609 -1.0000 -1.0000 5749700 1593662261.50 151.4308 59.9996 32.0000 1.9425 1.9440 412.3368 412.7374 0.0610 -1.0000 -1.0000 5749935 1593662261.60 151.4541 59.9996 32.0000 1.9418 1.9434 412.3891 412.7899 0.0609 -1.0000 -1.0000 5749997 1593662261.70 151.4541 59.9996 32.0000 1.9419 1.9435 412.5758 412.9769 0.0610 -1.0000 -1.0000 5750060 1593662261.80 151.4541 59.9996 32.0000 1.9421 1.9437 412.5107 412.9116 0.0610 -1.0000 -1.0000 5750122 1593662261.90 151.4541 59.9996 32.0000 1.9427 1.9443 412.4221 412.8236 0.0611 -1.0000 -1.0000 5750200 1593662262.00 151.4541 59.9996 32.0000 1.9423 1.9438 412.2664 412.6671 0.0609 -1.0000 -1.0000 5750263 1593662262.10 151.4675 59.9996 32.0000 1.9422 1.9438 412.3861 412.7869 0.0611 -1.0000 -1.0000 5750325 1593662262.20 151.4678 59.9996 32.0000 1.9425 1.9440 412.5176 412.9191 0.0610 -1.0000 -1.0000 5750388 1593662262.30 151.4678 59.9996 32.0000 1.9426 1.9441 412.5014 412.9039 0.0611 -1.0000 -1.0000 5750450 1593662262.40 151.4678 59.9996 32.0000 1.9416 1.9432 412.5721 412.9729 0.0610 -1.0000 -1.0000 5750529 1593662262.50 151.4678 59.9996 32.0000 1.9427 1.9443 412.5874 412.9895 0.0611 -1.0000 -1.0000 5750810 1593662262.60 151.4763 59.9996 32.0000 1.9426 1.9442 412.4221 412.8236 0.0611 -1.0000 -1.0000 5750872 1593662262.70 151.5097 59.9996 32.0000 1.9425 1.9441 412.3402 412.7417 0.0611 -1.0000 -1.0000 5750934 1593662262.80 151.5097 59.9996 32.0000 1.9423 1.9438 412.4611 412.8617 0.0609 -1.0000 -1.0000 5751012 1593662262.90 151.5097 59.9996 32.0000 1.9419 1.9434 412.6532 413.0543 0.0610 -1.0000 -1.0000 5751075 1593662263.00 151.5097 59.9996 32.0000 1.9413 1.9428 412.6219 413.0227 0.0609 -1.0000 -1.0000 5751544 1593662263.10 151.5097 59.9996 32.0000 1.9421 1.9436 412.4705 412.8710 0.0609 -1.0000 -1.0000 5751622 1593662263.20 151.5358 59.9996 32.0000 1.9425 1.9440 412.2861 412.6869 0.0610 -1.0000 -1.0000 5751684 1593662263.30 151.5358 59.9996 32.0000 1.9427 1.9443 412.4499 412.8504 0.0609 -1.0000 -1.0000 5751747 1593662263.40 151.5358 59.9996 32.0000 1.9418 1.9433 412.5347 412.9348 0.0608 -1.0000 -1.0000 5751825 1593662263.50 151.5358 59.9996 32.0000 1.9408 1.9423 412.5085 412.9090 0.0609 -1.0000 -1.0000 5752059 1593662263.60 151.5358 59.9996 32.0000 1.9419 1.9434 412.5497 412.9505 0.0610 -1.0000 -1.0000 5752122 1593662263.70 151.5358 59.9996 32.0000 1.9416 1.9431 412.5480 412.9488 0.0609 -1.0000 -1.0000 5752184 1593662263.80 151.4931 59.9996 32.0000 1.9421 1.9437 412.3895 412.7907 0.0611 -1.0000 -1.0000 5752247 1593662263.90 151.4931 59.9996 32.0000 1.9419 1.9435 412.3270 412.7275 0.0609 -1.0000 -1.0000 5752325 1593662264.00 151.4931 59.9996 32.0000 1.9420 1.9435 412.4837 412.8844 0.0610 -1.0000 -1.0000 5752387 1593662264.10 151.4931 59.9996 32.0000 1.9411 1.9427 412.5157 412.9173 0.0611 -1.0000 -1.0000 5752450 1593662264.20 151.4931 59.9996 32.0000 1.9414 1.9430 412.4743 412.8748 0.0609 -1.0000 -1.0000 5752528 1593662264.30 151.5306 59.9996 32.0000 1.9424 1.9440 412.3413 412.7438 0.0612 -1.0000 -1.0000 5752591 1593662264.40 151.5494 59.9996 32.0000 1.9425 1.9441 412.3399 412.7413 0.0611 -1.0000 -1.0000 5752653 1593662264.50 151.5494 59.9996 32.0000 1.9423 1.9439 412.4355 412.8369 0.0611 -1.0000 -1.0000 5752715 1593662264.60 151.5494 59.9996 32.0000 1.9419 1.9435 412.4584 412.8595 0.0610 -1.0000 -1.0000 5752794 1593662264.70 151.5494 59.9996 32.0000 1.9430 1.9446 412.5692 412.9706 0.0610 -1.0000 -1.0000 5752856 1593662264.80 151.5494 59.9996 32.0000 1.9434 1.9450 412.4628 412.8645 0.0611 -1.0000 -1.0000 5752918 1593662264.90 151.4857 59.9999 32.0000 1.9435 1.9451 412.3491 412.7501 0.0609 -1.0000 -1.0000 5752981 1593662265.00 151.4857 59.9999 32.0000 1.9422 1.9438 412.3943 412.7951 0.0611 -1.0000 -1.0000 5753043 1593662265.10 151.4857 59.9999 32.0000 1.9418 1.9434 412.5595 412.9599 0.0609 -1.0000 -1.0000 5753434 1593662265.20 151.4857 59.9999 32.0000 1.9413 1.9428 412.5769 412.9790 0.0612 -1.0000 -1.0000 5753496 1593662265.30 151.4857 59.9999 32.0000 1.9414 1.9429 412.4744 412.8756 0.0609 -1.0000 -1.0000 5753559 1593662265.40 151.4200 59.9999 32.0000 1.9430 1.9445 412.3580 412.7590 0.0611 -1.0000 -1.0000 5753637 1593662265.50 151.4033 59.9999 32.0000 1.9429 1.9444 412.2718 412.6736 0.0611 -1.0000 -1.0000 5753699 1593662265.60 151.4033 59.9999 32.0000 1.9425 1.9441 412.2802 412.6811 0.0610 -1.0000 -1.0000 5754074 1593662265.70 151.4033 59.9999 32.0000 1.9420 1.9435 412.3588 412.7601 0.0610 -1.0000 -1.0000 5754153 1593662265.80 151.4033 59.9999 32.0000 1.9421 1.9436 412.6169 413.0169 0.0609 -1.0000 -1.0000 5754215 1593662265.90 151.4046 59.9999 32.0000 1.9415 1.9431 412.5795 412.9801 0.0609 -1.0000 -1.0000 5754277 1593662266.00 151.4482 59.9999 32.0000 1.9423 1.9439 412.5182 412.9198 0.0610 -1.0000 -1.0000 5754340 1593662266.10 151.4482 59.9999 32.0000 1.9424 1.9440 412.4000 412.8006 0.0610 -1.0000 -1.0000 5754840 1593662266.20 151.4482 59.9999 32.0000 1.9421 1.9437 412.4449 412.8453 0.0608 -1.0000 -1.0000 5754902 1593662266.30 151.4482 59.9999 32.0000 1.9425 1.9440 412.5508 412.9521 0.0610 -1.0000 -1.0000 5754965 1593662266.40 151.4482 59.9999 32.0000 1.9421 1.9437 412.5866 412.9877 0.0611 -1.0000 -1.0000 5755027 1593662266.50 151.4412 59.9999 32.0000 1.9430 1.9445 412.5761 412.9780 0.0611 -1.0000 -1.0000 5755105 1593662266.60 151.4412 59.9999 32.0000 1.9422 1.9437 412.4494 412.8501 0.0610 -1.0000 -1.0000 5755308 1593662266.70 151.4412 59.9999 32.0000 1.9427 1.9443 412.3270 412.7282 0.0611 -1.0000 -1.0000 5755371 1593662266.80 151.4412 59.9999 32.0000 1.9425 1.9441 412.4477 412.8500 0.0612 -1.0000 -1.0000 5755449 1593662266.90 151.4412 59.9999 32.0000 1.9419 1.9434 412.6262 413.0278 0.0611 -1.0000 -1.0000 5755511 1593662267.00 151.4836 59.9999 32.0000 1.9421 1.9436 412.6268 413.0280 0.0610 -1.0000 -1.0000 5755574 1593662267.10 151.5211 59.9999 32.0000 1.9417 1.9433 412.6073 413.0097 0.0611 -1.0000 -1.0000 5755652 1593662267.20 151.5211 59.9999 32.0000 1.9422 1.9438 412.5261 412.9267 0.0610 -1.0000 -1.0000 5755777 1593662267.30 151.5211 59.9999 32.0000 1.9423 1.9439 412.4552 412.8567 0.0611 -1.0000 -1.0000 5755840 1593662267.40 151.5211 59.9999 32.0000 1.9422 1.9438 412.5443 412.9458 0.0610 -1.0000 -1.0000 5755918 1593662267.50 151.5211 59.9999 32.0000 1.9419 1.9435 412.5833 412.9848 0.0611 -1.0000 -1.0000 5755980 1593662267.60 151.5746 59.9999 32.0000 1.9421 1.9437 412.4773 412.8787 0.0610 -1.0000 -1.0000 5756043 1593662267.70 151.5746 59.9999 32.0000 1.9429 1.9444 412.4380 412.8391 0.0610 -1.0000 -1.0000 5756886 1593662267.80 151.5746 59.9999 32.0000 1.9430 1.9446 412.3681 412.7678 0.0608 -1.0000 -1.0000 5756949 1593662267.90 151.5746 59.9999 32.0000 1.9425 1.9440 412.3297 412.7301 0.0609 -1.0000 -1.0000 5757027 1593662268.00 151.5746 59.9999 32.0000 1.9425 1.9441 412.5535 412.9553 0.0611 -1.0000 -1.0000 5757089 1593662268.10 151.5758 59.9999 32.0000 1.9423 1.9438 412.5771 412.9788 0.0611 -1.0000 -1.0000 5757152 1593662268.20 151.5777 59.9999 32.0000 1.9421 1.9437 412.5249 412.9263 0.0610 -1.0000 -1.0000 5757230 1593662268.30 151.5777 59.9999 32.0000 1.9418 1.9434 412.4966 412.8976 0.0610 -1.0000 -1.0000 5757292 1593662268.40 151.5777 59.9999 32.0000 1.9420 1.9436 412.2959 412.6968 0.0610 -1.0000 -1.0000 5757355 1593662268.50 151.5777 59.9999 32.0000 1.9422 1.9437 412.4567 412.8576 0.0609 -1.0000 -1.0000 5757417 1593662268.60 151.5777 59.9999 32.0000 1.9419 1.9435 412.5203 412.9213 0.0610 -1.0000 -1.0000 5757480 1593662268.70 151.5515 59.9999 32.0000 1.9417 1.9432 412.6138 413.0150 0.0610 -1.0000 -1.0000 5757542 1593662268.80 151.5462 59.9999 32.0000 1.9419 1.9434 412.5414 412.9425 0.0610 -1.0000 -1.0000 5757620 1593662268.90 151.5462 59.9999 32.0000 1.9425 1.9440 412.4658 412.8667 0.0609 -1.0000 -1.0000 5757683 1593662269.00 151.5462 59.9999 32.0000 1.9428 1.9444 412.4135 412.8134 0.0608 -1.0000 -1.0000 5757745 1593662269.10 151.5462 59.9999 32.0000 1.9424 1.9440 412.3379 412.7392 0.0611 -1.0000 -1.0000 5757823 1593662269.20 151.5462 59.9999 32.0000 1.9426 1.9442 412.4154 412.8163 0.0610 -1.0000 -1.0000 5757886 1593662269.30 151.5275 59.9999 32.0000 1.9418 1.9433 412.4529 412.8537 0.0610 -1.0000 -1.0000 5757949 1593662269.40 151.4807 59.9999 32.0000 1.9417 1.9433 412.6303 413.0312 0.0610 -1.0000 -1.0000 5758011 1593662269.50 151.4807 59.9999 32.0000 1.9434 1.9449 412.4256 412.8266 0.0611 -1.0000 -1.0000 5758073 1593662269.60 151.4807 59.9999 32.0000 1.9432 1.9447 412.3262 412.7258 0.0607 -1.0000 -1.0000 5758152 1593662269.70 151.4807 59.9999 32.0000 1.9425 1.9441 412.3472 412.7477 0.0609 -1.0000 -1.0000 5758292 1593662269.80 151.4807 59.9999 32.0000 1.9420 1.9435 412.4963 412.8971 0.0610 -1.0000 -1.0000 5758355 1593662269.90 151.4807 59.9999 32.0000 1.9425 1.9440 412.6026 413.0033 0.0609 -1.0000 -1.0000 5758417 1593662270.00 151.4486 59.9997 32.0000 1.9425 1.9440 412.5104 412.9120 0.0610 -1.0000 -1.0000 5758480 1593662270.10 151.4486 59.9997 32.0000 1.9430 1.9446 412.5066 412.9080 0.0611 -1.0000 -1.0000 5758542 1593662270.20 151.4486 59.9997 32.0000 1.9432 1.9448 412.3449 412.7462 0.0610 -1.0000 -1.0000 5758792 1593662270.30 151.4486 59.9997 32.0000 1.9431 1.9446 412.2982 412.6991 0.0610 -1.0000 -1.0000 5758855 1593662270.40 151.4486 59.9997 32.0000 1.9429 1.9444 412.3707 412.7712 0.0609 -1.0000 -1.0000 5758917 1593662270.50 151.4486 59.9997 32.0000 1.9426 1.9441 412.5846 412.9859 0.0611 -1.0000 -1.0000 5758995 1593662270.60 151.4486 59.9997 32.0000 1.9428 1.9443 412.6029 413.0045 0.0610 -1.0000 -1.0000 5759058 1593662270.70 151.4994 59.9997 32.0000 1.9430 1.9445 412.3848 412.7854 0.0610 -1.0000 -1.0000 5759120 1593662270.80 151.4994 59.9997 32.0000 1.9430 1.9446 412.3036 412.7058 0.0612 -1.0000 -1.0000 5759557 1593662270.90 151.4994 59.9997 32.0000 1.9432 1.9447 412.2713 412.6724 0.0610 -1.0000 -1.0000 5759620 1593662271.00 151.4994 59.9997 32.0000 1.9426 1.9441 412.4044 412.8049 0.0609 -1.0000 -1.0000 5759682 1593662271.10 151.4994 59.9997 32.0000 1.9419 1.9435 412.6286 413.0287 0.0609 -1.0000 -1.0000 5759745 1593662271.20 151.4994 59.9997 32.0000 1.9426 1.9441 412.5798 412.9809 0.0610 -1.0000 -1.0000 5759807 1593662271.30 151.5926 59.9997 32.0000 1.9423 1.9439 412.4323 412.8336 0.0610 -1.0000 -1.0000 5800089 1593662271.40 151.5926 59.9997 32.0000 1.9431 1.9446 412.4274 412.8279 0.0609 -1.0000 -1.0000 5800167 1593662271.50 151.5926 59.9997 32.0000 1.9432 1.9448 412.3780 412.7787 0.0610 -1.0000 -1.0000 5800229 1593662271.60 151.5926 59.9997 32.0000 1.9431 1.9447 412.3862 412.7875 0.0610 -1.0000 -1.0000 5800292 1593662271.70 151.5926 59.9997 32.0000 1.9414 1.9430 412.5390 412.9397 0.0609 -1.0000 -1.0000 5800354 1593662271.80 151.5946 59.9997 32.0000 1.9417 1.9433 412.5279 412.9286 0.0610 -1.0000 -1.0000 5800432 1593662271.90 151.6156 59.9997 32.0000 1.9420 1.9436 412.4964 412.8976 0.0610 -1.0000 -1.0000 5800495 1593662272.00 151.6156 59.9997 32.0000 1.9428 1.9444 412.4857 412.8863 0.0609 -1.0000 -1.0000 5800557 1593662272.10 151.6156 59.9997 32.0000 1.9430 1.9446 412.3742 412.7747 0.0609 -1.0000 -1.0000 5800620 1593662272.20 151.6156 59.9997 32.0000 1.9428 1.9444 412.3118 412.7120 0.0609 -1.0000 -1.0000 5800698 1593662272.30 151.6156 59.9997 32.0000 1.9422 1.9438 412.3402 412.7411 0.0610 -1.0000 -1.0000 5800760 1593662272.40 151.5756 59.9997 32.0000 1.9416 1.9432 412.5091 412.9089 0.0609 -1.0000 -1.0000 5800823 1593662272.50 151.5756 59.9997 32.0000 1.9423 1.9439 412.5596 412.9614 0.0611 -1.0000 -1.0000 5800901 1593662272.60 151.5756 59.9997 32.0000 1.9418 1.9433 412.5909 412.9921 0.0610 -1.0000 -1.0000 5800963 1593662272.70 151.5756 59.9997 32.0000 1.9417 1.9432 412.5374 412.9390 0.0611 -1.0000 -1.0000 5801026 1593662272.80 151.5756 59.9997 32.0000 1.9426 1.9441 412.3173 412.7184 0.0610 -1.0000 -1.0000 5801573 1593662272.90 151.5218 59.9997 32.0000 1.9423 1.9439 412.2895 412.6897 0.0609 -1.0000 -1.0000 5801635 1593662273.00 151.4746 59.9997 32.0000 1.9420 1.9435 412.4203 412.8211 0.0610 -1.0000 -1.0000 5801698 1593662273.10 151.4746 59.9997 32.0000 1.9414 1.9429 412.5950 412.9964 0.0611 -1.0000 -1.0000 5801776 1593662273.20 151.4746 59.9997 32.0000 1.9413 1.9428 412.5499 412.9514 0.0610 -1.0000 -1.0000 5801838 1593662273.30 151.4746 59.9997 32.0000 1.9414 1.9429 412.5048 412.9058 0.0611 -1.0000 -1.0000 5801901 1593662273.40 151.4746 59.9997 32.0000 1.9410 1.9425 412.4908 412.8927 0.0611 -1.0000 -1.0000 5801979 1593662273.50 151.4746 59.9997 32.0000 1.9425 1.9441 412.2531 412.6544 0.0611 -1.0000 -1.0000 5802041 1593662273.60 151.4565 59.9997 32.0000 1.9420 1.9436 412.3687 412.7696 0.0610 -1.0000 -1.0000 5802104 1593662273.70 151.4565 59.9997 32.0000 1.9414 1.9430 412.4377 412.8388 0.0610 -1.0000 -1.0000 5802182 1593662273.80 151.4565 59.9997 32.0000 1.9415 1.9431 412.4852 412.8849 0.0609 -1.0000 -1.0000 5802229 1593662273.90 151.4565 59.9997 32.0000 1.9426 1.9442 412.3960 412.7968 0.0610 -1.0000 -1.0000 5802307 1593662274.00 151.4565 59.9997 32.0000 1.9426 1.9442 412.2844 412.6849 0.0610 -1.0000 -1.0000 5802369 1593662274.10 151.4682 59.9997 32.0000 1.9424 1.9440 412.2967 412.6977 0.0610 -1.0000 -1.0000 5802432 1593662274.20 151.4739 59.9997 32.0000 1.9421 1.9436 412.3966 412.7972 0.0610 -1.0000 -1.0000 5802510 1593662274.30 151.4739 59.9997 32.0000 1.9419 1.9434 412.4207 412.8209 0.0609 -1.0000 -1.0000 5802572 1593662274.40 151.4739 59.9997 32.0000 1.9417 1.9432 412.5507 412.9516 0.0610 -1.0000 -1.0000 5802807 1593662274.50 151.4739 59.9997 32.0000 1.9423 1.9439 412.5172 412.9191 0.0612 -1.0000 -1.0000 5802869 1593662274.60 151.4739 59.9997 32.0000 1.9426 1.9442 412.3797 412.7826 0.0612 -1.0000 -1.0000 5802932 1593662274.70 151.4739 59.9997 32.0000 1.9428 1.9444 412.3174 412.7176 0.0609 -1.0000 -1.0000 5802994 1593662274.80 151.5553 59.9996 32.0000 1.9427 1.9443 412.3231 412.7236 0.0609 -1.0000 -1.0000 5803072 1593662274.90 151.5553 59.9996 32.0000 1.9424 1.9440 412.4264 412.8265 0.0609 -1.0000 -1.0000 5803494 1593662275.00 151.5553 59.9996 32.0000 1.9425 1.9440 412.6021 413.0029 0.0609 -1.0000 -1.0000 5803556 1593662275.10 151.5553 59.9996 32.0000 1.9428 1.9444 412.4743 412.8757 0.0611 -1.0000 -1.0000 5803635 1593662275.20 151.5553 59.9996 32.0000 1.9420 1.9436 412.3161 412.7175 0.0611 -1.0000 -1.0000 5803697 1593662275.30 151.5382 59.9996 32.0000 1.9416 1.9431 412.3517 412.7518 0.0608 -1.0000 -1.0000 5803760 1593662275.40 151.5378 59.9996 32.0000 1.9414 1.9429 412.5400 412.9403 0.0609 -1.0000 -1.0000 5804307 1593662275.50 151.5378 59.9996 32.0000 1.9419 1.9435 412.5437 412.9446 0.0610 -1.0000 -1.0000 5804369 1593662275.60 151.5378 59.9996 32.0000 1.9423 1.9439 412.4965 412.8976 0.0610 -1.0000 -1.0000 5804431 1593662275.70 151.5378 59.9996 32.0000 1.9424 1.9440 412.4041 412.8044 0.0609 -1.0000 -1.0000 5804509 1593662275.80 151.5412 59.9996 32.0000 1.9414 1.9429 412.2223 412.6235 0.0610 -1.0000 -1.0000 5804572 1593662275.90 151.5706 59.9996 32.0000 1.9420 1.9436 412.4011 412.8022 0.0611 -1.0000 -1.0000 5804634 1593662276.00 151.5706 59.9996 32.0000 1.9413 1.9429 412.5261 412.9278 0.0611 -1.0000 -1.0000 5804697 1593662276.10 151.5706 59.9996 32.0000 1.9422 1.9437 412.4424 412.8433 0.0610 -1.0000 -1.0000 5804759 1593662276.20 151.5706 59.9996 32.0000 1.9420 1.9435 412.2769 412.6778 0.0611 -1.0000 -1.0000 5804838 1593662276.30 151.5706 59.9996 32.0000 1.9426 1.9442 412.3088 412.7102 0.0611 -1.0000 -1.0000 5804900 1593662276.40 151.5634 59.9996 32.0000 1.9419 1.9434 412.4175 412.8183 0.0610 -1.0000 -1.0000 5804962 1593662276.50 151.5619 59.9996 32.0000 1.9412 1.9428 412.5017 412.9035 0.0612 -1.0000 -1.0000 5805041 1593662276.60 151.5619 59.9996 32.0000 1.9417 1.9433 412.5495 412.9503 0.0609 -1.0000 -1.0000 5805103 1593662276.70 151.5619 59.9996 32.0000 1.9416 1.9432 412.5593 412.9603 0.0610 -1.0000 -1.0000 5805165 1593662276.80 151.5619 59.9996 32.0000 1.9424 1.9439 412.4252 412.8268 0.0611 -1.0000 -1.0000 5805244 1593662276.90 151.5509 59.9996 32.0000 1.9421 1.9437 412.3513 412.7522 0.0610 -1.0000 -1.0000 5805415 1593662277.00 151.5412 59.9996 32.0000 1.9419 1.9435 412.3051 412.7056 0.0609 -1.0000 -1.0000 5805478 1593662277.10 151.5412 59.9996 32.0000 1.9420 1.9436 412.3579 412.7589 0.0611 -1.0000 -1.0000 5805556 1593662277.20 151.5412 59.9996 32.0000 1.9420 1.9435 412.5732 412.9753 0.0611 -1.0000 -1.0000 5805618 1593662277.30 151.5412 59.9996 32.0000 1.9419 1.9434 412.4710 412.8727 0.0612 -1.0000 -1.0000 5805681 1593662277.40 151.5412 59.9996 32.0000 1.9423 1.9439 412.4017 412.8017 0.0607 -1.0000 -1.0000 5805759 1593662277.50 151.5412 59.9996 32.0000 1.9421 1.9436 412.3169 412.7184 0.0610 -1.0000 -1.0000 5805822 1593662277.60 151.3887 59.9996 32.0000 1.9426 1.9442 412.2983 412.6985 0.0609 -1.0000 -1.0000 5805884 1593662277.70 151.3887 59.9996 32.0000 1.9416 1.9432 412.4745 412.8752 0.0609 -1.0000 -1.0000 5805947 1593662277.80 151.3887 59.9996 32.0000 1.9413 1.9428 412.5291 412.9303 0.0611 -1.0000 -1.0000 5806009 1593662277.90 151.3887 59.9996 32.0000 1.9416 1.9431 412.4923 412.8939 0.0610 -1.0000 -1.0000 5806821 1593662278.00 151.3887 59.9996 32.0000 1.9421 1.9437 412.4181 412.8191 0.0610 -1.0000 -1.0000 5806884 1593662278.10 151.4278 59.9996 32.0000 1.9430 1.9445 412.3241 412.7255 0.0610 -1.0000 -1.0000 5806962 1593662278.20 151.4340 59.9996 32.0000 1.9426 1.9442 412.3111 412.7113 0.0609 -1.0000 -1.0000 5807024 1593662278.30 151.4340 59.9996 32.0000 1.9415 1.9431 412.5675 412.9681 0.0610 -1.0000 -1.0000 5807087 1593662278.40 151.4340 59.9996 32.0000 1.9418 1.9434 412.5186 412.9203 0.0611 -1.0000 -1.0000 5807149 1593662278.50 151.4340 59.9996 32.0000 1.9417 1.9433 412.4874 412.8893 0.0612 -1.0000 -1.0000 5807227 1593662278.60 151.4317 59.9996 32.0000 1.9421 1.9436 412.3536 412.7544 0.0610 -1.0000 -1.0000 5807290 1593662278.70 151.4010 59.9996 32.0000 1.9434 1.9450 412.2564 412.6572 0.0610 -1.0000 -1.0000 5807352 1593662278.80 151.4010 59.9996 32.0000 1.9422 1.9437 412.3475 412.7491 0.0611 -1.0000 -1.0000 5807431 1593662278.90 151.4010 59.9996 32.0000 1.9420 1.9435 412.3606 412.7615 0.0610 -1.0000 -1.0000 5807493 1593662279.00 151.4010 59.9996 32.0000 1.9415 1.9430 412.4842 412.8855 0.0610 -1.0000 -1.0000 5807556 1593662279.10 151.4010 59.9996 32.0000 1.9419 1.9434 412.5148 412.9164 0.0611 -1.0000 -1.0000 5807618 1593662279.20 151.4777 59.9996 32.0000 1.9427 1.9442 412.4033 412.8048 0.0611 -1.0000 -1.0000 5807681 1593662279.30 151.4777 59.9996 32.0000 1.9426 1.9442 412.3013 412.7014 0.0608 -1.0000 -1.0000 5807743 1593662279.40 151.4777 59.9996 32.0000 1.9422 1.9437 412.4429 412.8439 0.0610 -1.0000 -1.0000 5807821 1593662279.50 151.4777 59.9996 32.0000 1.9415 1.9430 412.5161 412.9171 0.0610 -1.0000 -1.0000 5808024 1593662279.60 151.4777 59.9996 32.0000 1.9417 1.9432 412.5625 412.9642 0.0611 -1.0000 -1.0000 5808087 1593662279.70 151.4961 59.9996 32.0000 1.9424 1.9439 412.3940 412.7941 0.0610 -1.0000 -1.0000 5808165 1593662279.80 151.5474 59.9997 32.0000 1.9430 1.9446 412.3198 412.7226 0.0612 -1.0000 -1.0000 5808227 1593662279.90 151.5474 59.9997 32.0000 1.9420 1.9435 412.3139 412.7145 0.0609 -1.0000 -1.0000 5808306 1593662280.00 151.5474 59.9997 32.0000 1.9423 1.9438 412.3447 412.7452 0.0610 -1.0000 -1.0000 5808524 1593662280.10 151.5474 59.9997 32.0000 1.9414 1.9430 412.4774 412.8789 0.0610 -1.0000 -1.0000 5808587 1593662280.20 151.5474 59.9997 32.0000 1.9422 1.9438 412.5714 412.9723 0.0610 -1.0000 -1.0000 5808665 1593662280.30 151.5474 59.9997 32.0000 1.9422 1.9438 412.5612 412.9627 0.0610 -1.0000 -1.0000 5808727 1593662280.40 151.5474 59.9997 32.0000 1.9422 1.9437 412.4109 412.8114 0.0609 -1.0000 -1.0000 5808790 1593662280.50 151.5455 59.9997 32.0000 1.9426 1.9442 412.3914 412.7919 0.0610 -1.0000 -1.0000 5809024 1593662280.60 151.5336 59.9997 32.0000 1.9427 1.9442 412.3823 412.7829 0.0610 -1.0000 -1.0000 5809086 1593662280.70 151.5336 59.9997 32.0000 1.9422 1.9437 412.4772 412.8783 0.0610 -1.0000 -1.0000 5809149 1593662280.80 151.5336 59.9997 32.0000 1.9414 1.9429 412.5427 412.9440 0.0611 -1.0000 -1.0000 5809227 1593662280.90 151.5336 59.9997 32.0000 1.9417 1.9432 412.5784 412.9801 0.0610 -1.0000 -1.0000 5809289 1593662281.00 151.5336 59.9997 32.0000 1.9415 1.9430 412.5422 412.9433 0.0610 -1.0000 -1.0000 5809539 1593662281.10 151.5195 59.9997 32.0000 1.9426 1.9442 412.3860 412.7859 0.0609 -1.0000 -1.0000 5809618 1593662281.20 151.5195 59.9997 32.0000 1.9424 1.9440 412.3125 412.7135 0.0610 -1.0000 -1.0000 5809680 1593662281.30 151.5195 59.9997 32.0000 1.9429 1.9444 412.3938 412.7946 0.0610 -1.0000 -1.0000 5809743 1593662281.40 151.5195 59.9997 32.0000 1.9419 1.9434 412.3267 412.7271 0.0610 -1.0000 -1.0000 5809821 1593662281.50 151.5195 59.9997 32.0000 1.9419 1.9435 412.4921 412.8939 0.0611 -1.0000 -1.0000 5810446 1593662281.60 151.4705 59.9997 32.0000 1.9418 1.9433 412.5188 412.9195 0.0609 -1.0000 -1.0000 5810508 1593662281.70 151.4262 59.9997 32.0000 1.9433 1.9449 412.3874 412.7879 0.0609 -1.0000 -1.0000 5810586 1593662281.80 151.4262 59.9997 32.0000 1.9430 1.9446 412.3198 412.7200 0.0609 -1.0000 -1.0000 5810649 1593662281.90 151.4262 59.9997 32.0000 1.9421 1.9437 412.4027 412.8027 0.0609 -1.0000 -1.0000 5810711 1593662282.00 151.4262 59.9997 32.0000 1.9416 1.9432 412.5428 412.9444 0.0611 -1.0000 -1.0000 5810821 1593662282.10 151.4262 59.9997 32.0000 1.9424 1.9440 412.5714 412.9726 0.0610 -1.0000 -1.0000 5810883 1593662282.20 151.4537 59.9997 32.0000 1.9429 1.9444 412.5540 412.9552 0.0610 -1.0000 -1.0000 5810961 1593662282.30 151.4537 59.9997 32.0000 1.9433 1.9448 412.4232 412.8247 0.0611 -1.0000 -1.0000 5811023 1593662282.40 151.4537 59.9997 32.0000 1.9429 1.9445 412.3636 412.7642 0.0609 -1.0000 -1.0000 5811086 1593662282.50 151.4537 59.9997 32.0000 1.9417 1.9433 412.4142 412.8146 0.0610 -1.0000 -1.0000 5811164 1593662282.60 151.4537 59.9997 32.0000 1.9420 1.9435 412.5003 412.9016 0.0610 -1.0000 -1.0000 5811227 1593662282.70 151.4443 59.9997 32.0000 1.9423 1.9439 412.5330 412.9335 0.0609 -1.0000 -1.0000 5811289 1593662282.80 151.4434 59.9997 32.0000 1.9423 1.9439 412.4639 412.8652 0.0610 -1.0000 -1.0000 5811352 1593662282.90 151.4434 59.9997 32.0000 1.9425 1.9441 412.3754 412.7752 0.0609 -1.0000 -1.0000 5811414 1593662283.00 151.4434 59.9997 32.0000 1.9424 1.9440 412.3156 412.7165 0.0610 -1.0000 -1.0000 5811476 1593662283.10 151.4434 59.9997 32.0000 1.9423 1.9438 412.3537 412.7543 0.0610 -1.0000 -1.0000 5811555 1593662283.20 151.4434 59.9997 32.0000 1.9427 1.9443 412.3954 412.7964 0.0610 -1.0000 -1.0000 5811617 1593662283.30 151.4829 59.9997 32.0000 1.9421 1.9436 412.6187 413.0200 0.0611 -1.0000 -1.0000 5811680 1593662283.40 151.4829 59.9997 32.0000 1.9419 1.9435 412.5539 412.9568 0.0613 -1.0000 -1.0000 5811758 1593662283.50 151.4829 59.9997 32.0000 1.9423 1.9439 412.5357 412.9377 0.0611 -1.0000 -1.0000 5811820 1593662283.60 151.4829 59.9997 32.0000 1.9432 1.9447 412.4563 412.8575 0.0610 -1.0000 -1.0000 5811898 1593662283.70 151.4829 59.9997 32.0000 1.9427 1.9443 412.3389 412.7397 0.0610 -1.0000 -1.0000 5811961 1593662283.80 151.5804 59.9997 32.0000 1.9423 1.9439 412.5805 412.9813 0.0610 -1.0000 -1.0000 5812023 1593662283.90 151.5804 59.9997 32.0000 1.9420 1.9435 412.5509 412.9524 0.0610 -1.0000 -1.0000 5812102 1593662284.00 151.5804 59.9997 32.0000 1.9419 1.9434 412.5227 412.9236 0.0609 -1.0000 -1.0000 5812164 1593662284.10 151.5804 59.9997 32.0000 1.9424 1.9439 412.5502 412.9512 0.0610 -1.0000 -1.0000 5812445 1593662284.20 151.5804 59.9997 32.0000 1.9435 1.9451 412.3742 412.7748 0.0609 -1.0000 -1.0000 5812523 1593662284.30 151.5718 59.9997 32.0000 1.9428 1.9443 412.3292 412.7296 0.0610 -1.0000 -1.0000 5812586 1593662284.40 151.5470 59.9997 32.0000 1.9418 1.9433 412.3511 412.7524 0.0609 -1.0000 -1.0000 5812648 1593662284.50 151.5470 59.9997 32.0000 1.9417 1.9433 412.5479 412.9475 0.0608 -1.0000 -1.0000 5812711 1593662284.60 151.5470 59.9997 32.0000 1.9412 1.9427 412.5746 412.9751 0.0609 -1.0000 -1.0000 5813054 1593662284.70 151.5470 59.9997 32.0000 1.9419 1.9435 412.4651 412.8661 0.0610 -1.0000 -1.0000 5813117 1593662284.80 151.5470 59.9997 32.0000 1.9417 1.9433 412.3719 412.7734 0.0611 -1.0000 -1.0000 5813195 1593662284.90 151.4968 59.9992 32.0000 1.9413 1.9429 412.3977 412.7987 0.0610 -1.0000 -1.0000 5813257 1593662285.00 151.4968 59.9992 32.0000 1.9409 1.9424 412.5313 412.9327 0.0611 -1.0000 -1.0000 5813320 1593662285.10 151.4968 59.9992 32.0000 1.9409 1.9425 412.5952 412.9974 0.0612 -1.0000 -1.0000 5814085 1593662285.20 151.4968 59.9992 32.0000 1.9419 1.9434 412.6000 413.0019 0.0611 -1.0000 -1.0000 5814148 1593662285.30 151.4968 59.9992 32.0000 1.9422 1.9438 412.3799 412.7813 0.0610 -1.0000 -1.0000 5814210 1593662285.40 151.4849 59.9992 32.0000 1.9420 1.9436 412.3546 412.7559 0.0611 -1.0000 -1.0000 5814273 1593662285.50 151.4826 59.9992 32.0000 1.9418 1.9433 412.3402 412.7418 0.0611 -1.0000 -1.0000 5814335 1593662285.60 151.4826 59.9992 32.0000 1.9419 1.9435 412.4585 412.8604 0.0611 -1.0000 -1.0000 5814414 1593662285.70 151.4826 59.9992 32.0000 1.9415 1.9430 412.6023 413.0037 0.0611 -1.0000 -1.0000 5814476 1593662285.80 151.4826 59.9992 32.0000 1.9420 1.9435 412.5602 412.9623 0.0611 -1.0000 -1.0000 5814538 1593662285.90 151.4813 59.9992 32.0000 1.9418 1.9433 412.4841 412.8857 0.0611 -1.0000 -1.0000 5814617 1593662286.00 151.4540 59.9992 32.0000 1.9426 1.9441 412.4004 412.8021 0.0611 -1.0000 -1.0000 5814679 1593662286.10 151.4540 59.9992 32.0000 1.9416 1.9432 412.5439 412.9444 0.0609 -1.0000 -1.0000 5814742 1593662286.20 151.4540 59.9992 32.0000 1.9411 1.9427 412.6159 413.0167 0.0610 -1.0000 -1.0000 5814820 1593662286.30 151.4540 59.9992 32.0000 1.9415 1.9431 412.6085 413.0104 0.0612 -1.0000 -1.0000 5814882 1593662286.40 151.4540 59.9992 32.0000 1.9419 1.9434 412.5680 412.9696 0.0611 -1.0000 -1.0000 5814944 1593662286.50 151.4260 59.9992 32.0000 1.9427 1.9442 412.3979 412.7985 0.0609 -1.0000 -1.0000 5815007 1593662286.60 151.4260 59.9992 32.0000 1.9424 1.9439 412.3843 412.7855 0.0611 -1.0000 -1.0000 5815069 1593662286.70 151.4260 59.9992 32.0000 1.9426 1.9442 412.4636 412.8643 0.0609 -1.0000 -1.0000 5815319 1593662286.80 151.4260 59.9992 32.0000 1.9423 1.9439 412.5778 412.9781 0.0609 -1.0000 -1.0000 5815382 1593662286.90 151.4260 59.9992 32.0000 1.9415 1.9431 412.6238 413.0241 0.0609 -1.0000 -1.0000 5815444 1593662287.00 151.4260 59.9992 32.0000 1.9420 1.9435 412.5524 412.9537 0.0610 -1.0000 -1.0000 5815507 1593662287.10 151.4798 59.9992 32.0000 1.9420 1.9436 412.4192 412.8203 0.0610 -1.0000 -1.0000 5815585 1593662287.20 151.4798 59.9992 32.0000 1.9428 1.9444 412.3747 412.7748 0.0609 -1.0000 -1.0000 5815819 1593662287.30 151.4798 59.9992 32.0000 1.9426 1.9442 412.5000 412.9019 0.0612 -1.0000 -1.0000 5815882 1593662287.40 151.4798 59.9992 32.0000 1.9424 1.9439 412.6092 413.0107 0.0609 -1.0000 -1.0000 5815944 1593662287.50 151.4798 59.9992 32.0000 1.9421 1.9436 412.6055 413.0067 0.0609 -1.0000 -1.0000 5816007 1593662287.60 151.5487 59.9992 32.0000 1.9419 1.9434 412.4768 412.8772 0.0610 -1.0000 -1.0000 5816085 1593662287.70 151.5487 59.9992 32.0000 1.9424 1.9440 412.4763 412.8778 0.0611 -1.0000 -1.0000 5816319 1593662287.80 151.5487 59.9992 32.0000 1.9430 1.9446 412.3361 412.7375 0.0610 -1.0000 -1.0000 5816382 1593662287.90 151.5487 59.9992 32.0000 1.9424 1.9439 412.4408 412.8415 0.0610 -1.0000 -1.0000 5816460 1593662288.00 151.5487 59.9992 32.0000 1.9412 1.9427 412.4708 412.8721 0.0610 -1.0000 -1.0000 5816522 1593662288.10 151.5487 59.9992 32.0000 1.9406 1.9422 412.5613 412.9622 0.0609 -1.0000 -1.0000 5816585 1593662288.20 151.5404 59.9992 32.0000 1.9416 1.9432 412.4596 412.8605 0.0610 -1.0000 -1.0000 5816881 1593662288.30 151.5401 59.9992 32.0000 1.9427 1.9442 412.3082 412.7102 0.0612 -1.0000 -1.0000 5816944 1593662288.40 151.5401 59.9992 32.0000 1.9426 1.9442 412.4178 412.8191 0.0611 -1.0000 -1.0000 5817006 1593662288.50 151.5401 59.9992 32.0000 1.9417 1.9432 412.5349 412.9367 0.0611 -1.0000 -1.0000 5817085 1593662288.60 151.5401 59.9992 32.0000 1.9416 1.9432 412.5721 412.9732 0.0609 -1.0000 -1.0000 5817147 1593662288.70 151.5401 59.9992 32.0000 1.9412 1.9427 412.5449 412.9456 0.0611 -1.0000 -1.0000 5817194 1593662288.80 151.4470 59.9992 32.0000 1.9420 1.9435 412.4734 412.8743 0.0609 -1.0000 -1.0000 5817272 1593662288.90 151.4470 59.9992 32.0000 1.9424 1.9439 412.3955 412.7961 0.0610 -1.0000 -1.0000 5817334 1593662289.00 151.4470 59.9992 32.0000 1.9415 1.9431 412.3095 412.7112 0.0611 -1.0000 -1.0000 5817397 1593662289.10 151.4470 59.9992 32.0000 1.9416 1.9432 412.3334 412.7346 0.0610 -1.0000 -1.0000 5817475 1593662289.20 151.4470 59.9992 32.0000 1.9416 1.9432 412.3956 412.7961 0.0609 -1.0000 -1.0000 5817538 1593662289.30 151.4424 59.9992 32.0000 1.9415 1.9430 412.4508 412.8520 0.0611 -1.0000 -1.0000 5818178 1593662289.40 151.4394 59.9992 32.0000 1.9415 1.9431 412.5021 412.9032 0.0610 -1.0000 -1.0000 5818241 1593662289.50 151.4394 59.9992 32.0000 1.9422 1.9438 412.4868 412.8875 0.0609 -1.0000 -1.0000 5818303 1593662289.60 151.4394 59.9992 32.0000 1.9422 1.9437 412.3184 412.7196 0.0612 -1.0000 -1.0000 5818366 1593662289.70 151.4394 59.9992 32.0000 1.9421 1.9437 412.3842 412.7856 0.0611 -1.0000 -1.0000 5818444 1593662289.80 151.4394 59.9992 32.0000 1.9409 1.9425 412.5244 412.9254 0.0610 -1.0000 -1.0000 5818506 1593662289.90 151.3808 59.9992 32.0000 1.9411 1.9426 412.5946 412.9961 0.0611 -1.0000 -1.0000 5818584 1593662290.00 151.3808 59.9992 32.0000 1.9417 1.9433 412.5448 412.9470 0.0611 -1.0000 -1.0000 5818647 1593662290.10 151.3808 59.9992 32.0000 1.9423 1.9439 412.3824 412.7839 0.0611 -1.0000 -1.0000 5818709 1593662290.20 151.3808 59.9992 32.0000 1.9422 1.9438 412.3214 412.7223 0.0610 -1.0000 -1.0000 5818772 1593662290.30 151.3808 59.9992 32.0000 1.9419 1.9435 412.3322 412.7332 0.0610 -1.0000 -1.0000 5818834 1593662290.40 151.3808 59.9992 32.0000 1.9422 1.9438 412.4921 412.8931 0.0610 -1.0000 -1.0000 5818897 1593662290.50 151.4304 59.9992 32.0000 1.9416 1.9431 412.5606 412.9620 0.0610 -1.0000 -1.0000 5818975 1593662290.60 151.4552 59.9992 32.0000 1.9417 1.9433 412.5149 412.9165 0.0611 -1.0000 -1.0000 5819037 1593662290.70 151.4552 59.9992 32.0000 1.9423 1.9439 412.3759 412.7774 0.0611 -1.0000 -1.0000 5819100 1593662290.80 151.4552 59.9992 32.0000 1.9426 1.9442 412.3638 412.7652 0.0610 -1.0000 -1.0000 5819584 1593662290.90 151.4552 59.9992 32.0000 1.9427 1.9442 412.4164 412.8173 0.0610 -1.0000 -1.0000 5819646 1593662291.00 151.4552 59.9992 32.0000 1.9421 1.9437 412.4267 412.8274 0.0609 -1.0000 -1.0000 5819709 1593662291.10 151.4552 59.9992 32.0000 1.9415 1.9431 412.4730 412.8744 0.0610 -1.0000 -1.0000 5819787 1593662291.20 151.4844 59.9992 32.0000 1.9416 1.9431 412.6012 413.0019 0.0609 -1.0000 -1.0000 5819850 1593662291.30 151.4844 59.9992 32.0000 1.9421 1.9436 412.5543 412.9552 0.0610 -1.0000 -1.0000 5820131 1593662291.40 151.4844 59.9992 32.0000 1.9428 1.9443 412.4423 412.8437 0.0611 -1.0000 -1.0000 5820193 1593662291.50 151.4844 59.9992 32.0000 1.9430 1.9446 412.4294 412.8306 0.0610 -1.0000 -1.0000 5820256 1593662291.60 151.4844 59.9992 32.0000 1.9420 1.9435 412.4925 412.8928 0.0609 -1.0000 -1.0000 5820318 1593662291.70 151.5081 59.9992 32.0000 1.9415 1.9431 412.5296 412.9301 0.0609 -1.0000 -1.0000 5820412 1593662291.80 151.5320 59.9992 32.0000 1.9426 1.9441 412.5391 412.9400 0.0609 -1.0000 -1.0000 5820600 1593662291.90 151.5320 59.9992 32.0000 1.9427 1.9442 412.5005 412.9015 0.0610 -1.0000 -1.0000 5820678 1593662292.00 151.5320 59.9992 32.0000 1.9421 1.9436 412.4577 412.8588 0.0610 -1.0000 -1.0000 5820740 1593662292.10 151.5320 59.9992 32.0000 1.9427 1.9443 412.3599 412.7599 0.0608 -1.0000 -1.0000 5820803 1593662292.20 151.5320 59.9992 32.0000 1.9426 1.9442 412.2873 412.6880 0.0610 -1.0000 -1.0000 5820881 1593662292.30 151.5355 59.9992 32.0000 1.9419 1.9434 412.5771 412.9777 0.0609 -1.0000 -1.0000 5821068 1593662292.40 151.5485 59.9992 32.0000 1.9419 1.9434 412.6718 413.0732 0.0611 -1.0000 -1.0000 5821130 1593662292.50 151.5485 59.9992 32.0000 1.9420 1.9435 412.5674 412.9683 0.0610 -1.0000 -1.0000 5821209 1593662292.60 151.5485 59.9992 32.0000 1.9419 1.9435 412.4294 412.8304 0.0610 -1.0000 -1.0000 5821271 1593662292.70 151.5485 59.9992 32.0000 1.9418 1.9434 412.4360 412.8365 0.0609 -1.0000 -1.0000 5821334 1593662292.80 151.5485 59.9992 32.0000 1.9416 1.9431 412.5812 412.9821 0.0609 -1.0000 -1.0000 5821396 1593662292.90 151.5767 59.9992 32.0000 1.9418 1.9434 412.5456 412.9455 0.0608 -1.0000 -1.0000 5821568 1593662293.00 151.5767 59.9992 32.0000 1.9423 1.9439 412.4319 412.8327 0.0610 -1.0000 -1.0000 5821630 1593662293.10 151.5767 59.9992 32.0000 1.9424 1.9439 412.3581 412.7591 0.0610 -1.0000 -1.0000 5821708 1593662293.20 151.5767 59.9992 32.0000 1.9416 1.9432 412.3666 412.7676 0.0610 -1.0000 -1.0000 5821771 1593662293.30 151.5767 59.9992 32.0000 1.9425 1.9440 412.3529 412.7535 0.0610 -1.0000 -1.0000 5821833 1593662293.40 151.5534 59.9992 32.0000 1.9418 1.9433 412.5668 412.9682 0.0610 -1.0000 -1.0000 5821943 1593662293.50 151.5190 59.9992 32.0000 1.9416 1.9432 412.5933 412.9944 0.0610 -1.0000 -1.0000 5822006 1593662293.60 151.5190 59.9992 32.0000 1.9413 1.9429 412.6908 413.0927 0.0610 -1.0000 -1.0000 5822068 1593662293.70 151.5190 59.9992 32.0000 1.9419 1.9435 412.4887 412.8891 0.0609 -1.0000 -1.0000 5822146 1593662293.80 151.5190 59.9992 32.0000 1.9417 1.9432 412.4146 412.8159 0.0611 -1.0000 -1.0000 5822209 1593662293.90 151.5190 59.9992 32.0000 1.9415 1.9431 412.4705 412.8720 0.0610 -1.0000 -1.0000 5822443 1593662294.00 151.5304 59.9992 32.0000 1.9411 1.9426 412.4788 412.8796 0.0610 -1.0000 -1.0000 5822505 1593662294.10 151.5311 59.9992 32.0000 1.9411 1.9427 412.5703 412.9712 0.0610 -1.0000 -1.0000 5822568 1593662294.20 151.5311 59.9992 32.0000 1.9419 1.9434 412.5379 412.9391 0.0610 -1.0000 -1.0000 5822646 1593662294.30 151.5311 59.9992 32.0000 1.9422 1.9437 412.4424 412.8441 0.0611 -1.0000 -1.0000 5822708 1593662294.40 151.5311 59.9992 32.0000 1.9428 1.9443 412.4068 412.8088 0.0611 -1.0000 -1.0000 5822943 1593662294.50 151.5311 59.9992 32.0000 1.9423 1.9438 412.4388 412.8399 0.0610 -1.0000 -1.0000 5823021 1593662294.60 151.4626 59.9983 32.0000 1.9421 1.9437 412.4516 412.8523 0.0610 -1.0000 -1.0000 5823083 1593662294.70 151.4626 59.9983 32.0000 1.9420 1.9435 412.4903 412.8914 0.0610 -1.0000 -1.0000 5823146 1593662294.80 151.4626 59.9983 32.0000 1.9415 1.9431 412.5060 412.9066 0.0609 -1.0000 -1.0000 5823224 1593662294.90 151.4626 59.9983 32.0000 1.9422 1.9438 412.4538 412.8545 0.0610 -1.0000 -1.0000 5823458 1593662295.00 151.4626 59.9983 32.0000 1.9433 1.9449 412.3967 412.7974 0.0610 -1.0000 -1.0000 5823521 1593662295.10 151.4475 59.9983 32.0000 1.9429 1.9445 412.4015 412.8022 0.0609 -1.0000 -1.0000 5823583 1593662295.20 151.4342 59.9983 32.0000 1.9419 1.9434 412.3795 412.7802 0.0610 -1.0000 -1.0000 5823646 1593662295.30 151.4342 59.9983 32.0000 1.9413 1.9429 412.5361 412.9383 0.0611 -1.0000 -1.0000 5823708 1593662295.40 151.4342 59.9983 32.0000 1.9420 1.9435 412.5425 412.9441 0.0611 -1.0000 -1.0000 5824473 1593662295.50 151.4342 59.9983 32.0000 1.9419 1.9435 412.5312 412.9329 0.0610 -1.0000 -1.0000 5824536 1593662295.60 151.4342 59.9983 32.0000 1.9426 1.9442 412.4626 412.8630 0.0609 -1.0000 -1.0000 5824599 1593662295.70 151.4860 59.9983 32.0000 1.9421 1.9437 412.3852 412.7863 0.0610 -1.0000 -1.0000 5824677 1593662295.80 151.4860 59.9983 32.0000 1.9427 1.9442 412.5081 412.9086 0.0609 -1.0000 -1.0000 5824739 1593662295.90 151.4860 59.9983 32.0000 1.9427 1.9443 412.3895 412.7902 0.0610 -1.0000 -1.0000 5824802 1593662296.00 151.4860 59.9983 32.0000 1.9414 1.9430 412.5853 412.9861 0.0609 -1.0000 -1.0000 5824864 1593662296.10 151.4860 59.9983 32.0000 1.9419 1.9435 412.4957 412.8970 0.0610 -1.0000 -1.0000 5824926 1593662296.20 151.4498 59.9983 32.0000 1.9420 1.9436 412.4665 412.8673 0.0609 -1.0000 -1.0000 5825005 1593662296.30 151.4498 59.9983 32.0000 1.9421 1.9436 412.2986 412.6995 0.0611 -1.0000 -1.0000 5825067 1593662296.40 151.4498 59.9983 32.0000 1.9426 1.9442 412.3869 412.7876 0.0610 -1.0000 -1.0000 5825130 1593662296.50 151.4498 59.9983 32.0000 1.9418 1.9433 412.3482 412.7495 0.0611 -1.0000 -1.0000 5825208 1593662296.60 151.4498 59.9983 32.0000 1.9414 1.9429 412.3595 412.7604 0.0610 -1.0000 -1.0000 5825270 1593662296.70 151.4498 59.9983 32.0000 1.9420 1.9436 412.6346 413.0352 0.0609 -1.0000 -1.0000 5825333 1593662296.80 151.4754 59.9983 32.0000 1.9416 1.9431 412.5976 412.9986 0.0610 -1.0000 -1.0000 5825395 1593662296.90 151.5124 59.9983 32.0000 1.9424 1.9439 412.5409 412.9417 0.0609 -1.0000 -1.0000 5825458 1593662297.00 151.5223 59.9983 32.0000 1.9423 1.9439 412.4775 412.8777 0.0610 -1.0000 -1.0000 5826067 1593662297.10 151.5034 59.9983 32.0000 1.9415 1.9430 412.4328 412.8337 0.0609 -1.0000 -1.0000 5826130 1593662297.20 151.5034 59.9983 32.0000 1.9413 1.9429 412.5314 412.9331 0.0611 -1.0000 -1.0000 5826192 1593662297.30 151.5034 59.9983 32.0000 1.9413 1.9429 412.5075 412.9083 0.0610 -1.0000 -1.0000 5826255 1593662297.40 151.5034 59.9983 32.0000 1.9421 1.9437 412.5287 412.9291 0.0608 -1.0000 -1.0000 5826332 1593662297.50 151.5034 59.9983 32.0000 1.9424 1.9439 412.3343 412.7355 0.0610 -1.0000 -1.0000 5826614 1593662297.60 151.5034 59.9983 32.0000 1.9425 1.9440 412.2366 412.6368 0.0609 -1.0000 -1.0000 5826676 1593662297.70 151.5034 59.9983 32.0000 1.9419 1.9435 412.2976 412.6979 0.0609 -1.0000 -1.0000 5826754 1593662297.80 151.5034 59.9983 32.0000 1.9413 1.9428 412.4719 412.8721 0.0609 -1.0000 -1.0000 5826817 1593662297.90 151.5034 59.9983 32.0000 1.9418 1.9433 412.5210 412.9221 0.0610 -1.0000 -1.0000 5826895 1593662298.00 151.4984 59.9983 32.0000 1.9423 1.9439 412.5299 412.9303 0.0609 -1.0000 -1.0000 5826957 1593662298.10 151.4805 59.9983 32.0000 1.9419 1.9434 412.3801 412.7820 0.0611 -1.0000 -1.0000 5827020 1593662298.20 151.4805 59.9983 32.0000 1.9419 1.9434 412.4126 412.8138 0.0610 -1.0000 -1.0000 5827098 1593662298.30 151.4805 59.9983 32.0000 1.9412 1.9428 412.4870 412.8876 0.0609 -1.0000 -1.0000 5827160 1593662298.40 151.4805 59.9983 32.0000 1.9409 1.9425 412.5661 412.9678 0.0611 -1.0000 -1.0000 5827223 1593662298.50 151.4805 59.9983 32.0000 1.9423 1.9438 412.5092 412.9104 0.0610 -1.0000 -1.0000 5827285 1593662298.60 151.4743 59.9983 32.0000 1.9421 1.9436 412.4065 412.8076 0.0610 -1.0000 -1.0000 5827348 1593662298.70 151.4592 59.9983 32.0000 1.9418 1.9434 412.3326 412.7339 0.0611 -1.0000 -1.0000 5827410 1593662298.80 151.4592 59.9983 32.0000 1.9414 1.9429 412.2515 412.6524 0.0610 -1.0000 -1.0000 5827488 1593662298.90 151.4592 59.9983 32.0000 1.9411 1.9427 412.4401 412.8414 0.0611 -1.0000 -1.0000 5827551 1593662299.00 151.4592 59.9983 32.0000 1.9415 1.9431 412.5225 412.9244 0.0612 -1.0000 -1.0000 5828051 1593662299.10 151.4556 59.9983 32.0000 1.9422 1.9438 412.5556 412.9579 0.0612 -1.0000 -1.0000 5828129 1593662299.20 151.4081 59.9983 32.0000 1.9412 1.9428 412.5517 412.9534 0.0611 -1.0000 -1.0000 5828192 1593662299.30 151.4081 59.9983 32.0000 1.9419 1.9435 412.2658 412.6670 0.0610 -1.0000 -1.0000 5828254 1593662299.40 151.4081 59.9983 32.0000 1.9419 1.9435 412.3223 412.7234 0.0611 -1.0000 -1.0000 5828332 1593662299.50 151.4081 59.9983 32.0000 1.9418 1.9433 412.3016 412.7025 0.0610 -1.0000 -1.0000 5828395 1593662299.60 151.4081 59.9983 32.0000 1.9417 1.9433 412.5570 412.9582 0.0610 -1.0000 -1.0000 5828457 1593662299.70 151.4081 59.9983 32.0000 1.9415 1.9431 412.5243 412.9251 0.0610 -1.0000 -1.0000 5828535 1593662299.80 151.4081 59.9983 32.0000 1.9422 1.9438 412.3679 412.7694 0.0611 -1.0000 -1.0000 5828598 1593662299.90 151.4081 59.9983 32.0000 1.9419 1.9435 412.2989 412.7000 0.0611 -1.0000 -1.0000 5828660 1593662300.00 151.4081 59.9983 32.0000 1.9424 1.9439 412.3792 412.7811 0.0612 -1.0000 -1.0000 5828722 1593662300.10 151.4081 59.9983 32.0000 1.9415 1.9430 412.5279 412.9300 0.0610 -1.0000 -1.0000 5828785 1593662300.20 151.4081 59.9983 32.0000 1.9415 1.9431 412.5371 412.9375 0.0610 -1.0000 -1.0000 5828863 1593662300.30 151.4081 59.9983 32.0000 1.9416 1.9432 412.4936 412.8950 0.0610 -1.0000 -1.0000 5828926 1593662300.40 151.4548 59.9989 32.0000 1.9424 1.9440 412.2511 412.6516 0.0609 -1.0000 -1.0000 5828988 1593662300.50 151.4548 59.9989 32.0000 1.9420 1.9436 412.3113 412.7126 0.0611 -1.0000 -1.0000 5829066 1593662300.60 151.4548 59.9989 32.0000 1.9423 1.9439 412.3282 412.7289 0.0610 -1.0000 -1.0000 5829129 1593662300.70 151.4548 59.9989 32.0000 1.9414 1.9429 412.4766 412.8775 0.0609 -1.0000 -1.0000 5829191 1593662300.80 151.4548 59.9989 32.0000 1.9410 1.9425 412.4636 412.8647 0.0611 -1.0000 -1.0000 5829269 1593662300.90 151.4768 59.9989 32.0000 1.9412 1.9428 412.5338 412.9344 0.0610 -1.0000 -1.0000 5829332 1593662301.00 151.5690 59.9989 32.0000 1.9419 1.9434 412.5014 412.9027 0.0611 -1.0000 -1.0000 5829394 1593662301.10 151.5690 59.9989 32.0000 1.9429 1.9445 412.3764 412.7775 0.0610 -1.0000 -1.0000 5829582 1593662301.20 151.5690 59.9989 32.0000 1.9423 1.9439 412.3448 412.7452 0.0609 -1.0000 -1.0000 5829644 1593662301.30 151.5690 59.9989 32.0000 1.9424 1.9439 412.3783 412.7792 0.0610 -1.0000 -1.0000 5829707 1593662301.40 151.5690 59.9989 32.0000 1.9419 1.9435 412.5946 412.9956 0.0610 -1.0000 -1.0000 5829785 1593662301.50 151.5625 59.9989 32.0000 1.9422 1.9437 412.3898 412.7908 0.0610 -1.0000 -1.0000 5829847 1593662301.60 151.5625 59.9989 32.0000 1.9425 1.9440 412.3637 412.7649 0.0611 -1.0000 -1.0000 5830347 1593662301.70 151.5625 59.9989 32.0000 1.9424 1.9440 412.3029 412.7031 0.0609 -1.0000 -1.0000 5830410 1593662301.80 151.5625 59.9989 32.0000 1.9420 1.9435 412.3880 412.7889 0.0610 -1.0000 -1.0000 5830472 1593662301.90 151.5625 59.9989 32.0000 1.9413 1.9428 412.4760 412.8772 0.0611 -1.0000 -1.0000 5830550 1593662302.00 151.5625 59.9989 32.0000 1.9419 1.9435 412.6569 413.0582 0.0610 -1.0000 -1.0000 5830613 1593662302.10 151.5042 59.9989 32.0000 1.9420 1.9436 412.5707 412.9713 0.0609 -1.0000 -1.0000 5830847 1593662302.20 151.5042 59.9989 32.0000 1.9417 1.9433 412.4397 412.8403 0.0610 -1.0000 -1.0000 5830925 1593662302.30 151.5042 59.9989 32.0000 1.9426 1.9441 412.3324 412.7339 0.0611 -1.0000 -1.0000 5830988 1593662302.40 151.5042 59.9989 32.0000 1.9425 1.9441 412.3166 412.7173 0.0610 -1.0000 -1.0000 5831050 1593662302.50 151.5042 59.9989 32.0000 1.9428 1.9444 412.3021 412.7020 0.0609 -1.0000 -1.0000 5831113 1593662302.60 151.5042 59.9989 32.0000 1.9425 1.9441 412.5265 412.9277 0.0610 -1.0000 -1.0000 5831175 1593662302.70 151.5013 59.9989 32.0000 1.9420 1.9436 412.5601 412.9614 0.0610 -1.0000 -1.0000 5831238 1593662302.80 151.5013 59.9989 32.0000 1.9419 1.9435 412.5459 412.9462 0.0608 -1.0000 -1.0000 5831316 1593662302.90 151.5013 59.9989 32.0000 1.9423 1.9438 412.4200 412.8198 0.0608 -1.0000 -1.0000 5831378 1593662303.00 151.5013 59.9989 32.0000 1.9435 1.9450 412.3192 412.7189 0.0608 -1.0000 -1.0000 5831441 1593662303.10 151.5013 59.9989 32.0000 1.9422 1.9437 412.3668 412.7677 0.0610 -1.0000 -1.0000 5831519 1593662303.20 151.4971 59.9989 32.0000 1.9422 1.9438 412.3992 412.7999 0.0610 -1.0000 -1.0000 5831581 1593662303.30 151.4969 59.9989 32.0000 1.9417 1.9432 412.5709 412.9725 0.0611 -1.0000 -1.0000 5831644 1593662303.40 151.4969 59.9989 32.0000 1.9419 1.9434 412.6250 413.0262 0.0610 -1.0000 -1.0000 5831722 1593662303.50 151.4969 59.9989 32.0000 1.9418 1.9434 412.5694 412.9704 0.0610 -1.0000 -1.0000 5831784 1593662303.60 151.4969 59.9989 32.0000 1.9429 1.9445 412.4114 412.8111 0.0608 -1.0000 -1.0000 5831847 1593662303.70 151.4969 59.9989 32.0000 1.9425 1.9440 412.3791 412.7789 0.0609 -1.0000 -1.0000 5832175 1593662303.80 151.4298 59.9989 32.0000 1.9417 1.9433 412.4207 412.8218 0.0610 -1.0000 -1.0000 5832237 1593662303.90 151.4289 59.9989 32.0000 1.9412 1.9427 412.4874 412.8871 0.0608 -1.0000 -1.0000 5832316 1593662304.00 151.4289 59.9989 32.0000 1.9424 1.9439 412.4228 412.8228 0.0609 -1.0000 -1.0000 5832378 1593662304.10 151.4289 59.9989 32.0000 1.9425 1.9441 412.3516 412.7525 0.0611 -1.0000 -1.0000 5832441 1593662304.20 151.4289 59.9989 32.0000 1.9427 1.9443 412.4340 412.8353 0.0610 -1.0000 -1.0000 5832737 1593662304.30 151.4289 59.9989 32.0000 1.9426 1.9441 412.2908 412.6921 0.0611 -1.0000 -1.0000 5832800 1593662304.40 151.5008 59.9989 32.0000 1.9427 1.9443 412.2916 412.6924 0.0610 -1.0000 -1.0000 5832862 1593662304.50 151.5008 59.9989 32.0000 1.9414 1.9430 412.4602 412.8608 0.0610 -1.0000 -1.0000 5832925 1593662304.60 151.5008 59.9989 32.0000 1.9416 1.9432 412.6263 413.0276 0.0610 -1.0000 -1.0000 5832987 1593662304.70 151.5008 59.9989 32.0000 1.9414 1.9430 412.5914 412.9926 0.0610 -1.0000 -1.0000 5833221 1593662304.80 151.5008 59.9989 32.0000 1.9428 1.9443 412.3380 412.7388 0.0610 -1.0000 -1.0000 5833284 1593662304.90 151.5008 59.9989 32.0000 1.9427 1.9442 412.3268 412.7275 0.0609 -1.0000 -1.0000 5833346 1593662305.00 151.5824 59.9994 32.0000 1.9425 1.9441 412.4339 412.8352 0.0610 -1.0000 -1.0000 5833409 1593662305.10 151.5824 59.9994 32.0000 1.9415 1.9431 412.5442 412.9449 0.0610 -1.0000 -1.0000 5833487 1593662305.20 151.5824 59.9994 32.0000 1.9418 1.9434 412.6015 413.0020 0.0609 -1.0000 -1.0000 5833706 1593662305.30 151.5824 59.9994 32.0000 1.9428 1.9443 412.5183 412.9191 0.0610 -1.0000 -1.0000 5833768 1593662305.40 151.5824 59.9994 32.0000 1.9427 1.9442 412.3827 412.7830 0.0608 -1.0000 -1.0000 5833846 1593662305.50 151.5773 59.9994 32.0000 1.9431 1.9447 412.3009 412.7011 0.0609 -1.0000 -1.0000 5833909 1593662305.60 151.5773 59.9994 32.0000 1.9427 1.9443 412.3503 412.7509 0.0609 -1.0000 -1.0000 5833971 1593662305.70 151.5773 59.9994 32.0000 1.9421 1.9437 412.4683 412.8684 0.0609 -1.0000 -1.0000 5834721 1593662305.80 151.5773 59.9994 32.0000 1.9417 1.9433 412.4291 412.8292 0.0609 -1.0000 -1.0000 5834784 1593662305.90 151.5773 59.9994 32.0000 1.9421 1.9437 412.4273 412.8273 0.0608 -1.0000 -1.0000 5834862 1593662306.00 151.5773 59.9994 32.0000 1.9419 1.9434 412.3191 412.7190 0.0609 -1.0000 -1.0000 5834924 1593662306.10 151.5239 59.9994 32.0000 1.9428 1.9444 412.3534 412.7550 0.0611 -1.0000 -1.0000 5834987 1593662306.20 151.5141 59.9994 32.0000 1.9430 1.9445 412.3864 412.7876 0.0610 -1.0000 -1.0000 5835065 1593662306.30 151.5141 59.9994 32.0000 1.9422 1.9437 412.4357 412.8362 0.0609 -1.0000 -1.0000 5835127 1593662306.40 151.5141 59.9994 32.0000 1.9414 1.9429 412.4996 412.9006 0.0609 -1.0000 -1.0000 5835190 1593662306.50 151.5141 59.9994 32.0000 1.9414 1.9430 412.5459 412.9462 0.0609 -1.0000 -1.0000 5835252 1593662306.60 151.5141 59.9994 32.0000 1.9427 1.9442 412.4846 412.8856 0.0610 -1.0000 -1.0000 5835315 1593662306.70 151.4583 59.9994 32.0000 1.9429 1.9445 412.4145 412.8147 0.0608 -1.0000 -1.0000 5835377 1593662306.80 151.4583 59.9994 32.0000 1.9431 1.9446 412.2894 412.6888 0.0608 -1.0000 -1.0000 5835455 1593662306.90 151.4583 59.9994 32.0000 1.9430 1.9446 412.3509 412.7513 0.0610 -1.0000 -1.0000 5835518 1593662307.00 151.4583 59.9994 32.0000 1.9414 1.9429 412.5836 412.9849 0.0610 -1.0000 -1.0000 5835580 1593662307.10 151.4583 59.9994 32.0000 1.9414 1.9430 412.6222 413.0229 0.0609 -1.0000 -1.0000 5835658 1593662307.20 151.4725 59.9994 32.0000 1.9417 1.9432 412.5377 412.9379 0.0608 -1.0000 -1.0000 5835721 1593662307.30 151.4814 59.9994 32.0000 1.9430 1.9445 412.3070 412.7062 0.0608 -1.0000 -1.0000 5835830 1593662307.40 151.4814 59.9994 32.0000 1.9431 1.9447 412.2529 412.6541 0.0611 -1.0000 -1.0000 5835908 1593662307.50 151.4814 59.9994 32.0000 1.9426 1.9441 412.4009 412.8015 0.0610 -1.0000 -1.0000 5835971 1593662307.60 151.4814 59.9994 32.0000 1.9425 1.9441 412.5131 412.9143 0.0610 -1.0000 -1.0000 5836033 1593662307.70 151.4814 59.9994 32.0000 1.9425 1.9440 412.5689 412.9704 0.0610 -1.0000 -1.0000 5836096 1593662307.80 151.4615 59.9994 32.0000 1.9422 1.9437 412.5301 412.9307 0.0609 -1.0000 -1.0000 5836424 1593662307.90 151.4615 59.9994 32.0000 1.9423 1.9438 412.4351 412.8367 0.0611 -1.0000 -1.0000 5836611 1593662308.00 151.4615 59.9994 32.0000 1.9424 1.9439 412.2636 412.6642 0.0610 -1.0000 -1.0000 5836674 1593662308.10 151.4615 59.9994 32.0000 1.9424 1.9439 412.4039 412.8046 0.0609 -1.0000 -1.0000 5836736 1593662308.20 151.4615 59.9994 32.0000 1.9422 1.9437 412.5166 412.9166 0.0608 -1.0000 -1.0000 5836799 1593662308.30 151.5072 59.9994 32.0000 1.9425 1.9441 412.5815 412.9820 0.0609 -1.0000 -1.0000 5837080 1593662308.40 151.5072 59.9994 32.0000 1.9422 1.9437 412.3755 412.7761 0.0609 -1.0000 -1.0000 5837142 1593662308.50 151.5072 59.9994 32.0000 1.9431 1.9446 412.3077 412.7081 0.0610 -1.0000 -1.0000 5837220 1593662308.60 151.5072 59.9994 32.0000 1.9428 1.9444 412.2479 412.6489 0.0610 -1.0000 -1.0000 5837283 1593662308.70 151.5072 59.9994 32.0000 1.9421 1.9437 412.3561 412.7567 0.0610 -1.0000 -1.0000 5837345 1593662308.80 151.5072 59.9994 32.0000 1.9419 1.9435 412.4723 412.8738 0.0611 -1.0000 -1.0000 5837408 1593662308.90 151.5371 59.9994 32.0000 1.9411 1.9427 412.5261 412.9273 0.0610 -1.0000 -1.0000 5837470 1593662309.00 151.5614 59.9994 32.0000 1.9415 1.9430 412.4676 412.8687 0.0611 -1.0000 -1.0000 5837549 1593662309.10 151.5614 59.9994 32.0000 1.9424 1.9440 412.5249 412.9254 0.0609 -1.0000 -1.0000 5837627 1593662309.20 151.5614 59.9994 32.0000 1.9432 1.9447 412.3090 412.7100 0.0610 -1.0000 -1.0000 5837705 1593662309.30 151.5614 59.9994 32.0000 1.9427 1.9442 412.5322 412.9337 0.0611 -1.0000 -1.0000 5837830 1593662309.40 151.5614 59.9994 32.0000 1.9413 1.9428 412.4904 412.8909 0.0609 -1.0000 -1.0000 5837908 1593662309.50 151.5058 59.9994 32.0000 1.9418 1.9433 412.4351 412.8365 0.0611 -1.0000 -1.0000 5837971 1593662309.60 151.5058 59.9994 32.0000 1.9424 1.9439 412.3270 412.7271 0.0608 -1.0000 -1.0000 5838033 1593662309.70 151.5058 59.9994 32.0000 1.9423 1.9438 412.1816 412.5825 0.0610 -1.0000 -1.0000 5838096 1593662309.80 151.5058 59.9994 32.0000 1.9418 1.9433 412.2719 412.6722 0.0609 -1.0000 -1.0000 5838330 1593662309.90 151.5058 59.9994 32.0000 1.9419 1.9434 412.3873 412.7879 0.0610 -1.0000 -1.0000 5838392 1593662310.00 151.4824 60.0000 32.0000 1.9410 1.9426 412.4667 412.8670 0.0609 -1.0000 -1.0000 5838455 1593662310.10 151.4790 60.0001 32.0000 1.9417 1.9433 412.4804 412.8810 0.0609 -1.0000 -1.0000 5838517 1593662310.20 151.4790 60.0001 32.0000 1.9417 1.9432 412.3994 412.8009 0.0611 -1.0000 -1.0000 5838595 1593662310.30 151.4790 60.0001 32.0000 1.9420 1.9436 412.2641 412.6661 0.0611 -1.0000 -1.0000 5839673 1593662310.40 151.4790 60.0001 32.0000 1.9413 1.9428 412.2827 412.6840 0.0611 -1.0000 -1.0000 5839735 1593662310.50 151.4790 60.0001 32.0000 1.9418 1.9433 412.2595 412.6592 0.0609 -1.0000 -1.0000 5839814 1593662310.60 151.4507 60.0001 32.0000 1.9410 1.9426 412.3970 412.7977 0.0610 -1.0000 -1.0000 5839876 1593662310.70 151.4234 60.0001 32.0000 1.9412 1.9427 412.6038 413.0050 0.0610 -1.0000 -1.0000 5839939 1593662310.80 151.4234 60.0001 32.0000 1.9412 1.9427 412.4587 412.8607 0.0611 -1.0000 -1.0000 5840017 1593662310.90 151.4234 60.0001 32.0000 1.9420 1.9436 412.4262 412.8267 0.0609 -1.0000 -1.0000 5840079 1593662311.00 151.4234 60.0001 32.0000 1.9425 1.9440 412.2968 412.6972 0.0609 -1.0000 -1.0000 5840142 1593662311.10 151.4234 60.0001 32.0000 1.9422 1.9438 412.3004 412.7012 0.0610 -1.0000 -1.0000 5840204 1593662311.20 151.4229 60.0001 32.0000 1.9419 1.9434 412.4012 412.8019 0.0609 -1.0000 -1.0000 5840267 1593662311.30 151.4228 60.0001 32.0000 1.9418 1.9433 412.5530 412.9534 0.0609 -1.0000 -1.0000 5840329 1593662311.40 151.4228 60.0001 32.0000 1.9416 1.9431 412.4613 412.8618 0.0610 -1.0000 -1.0000 5840407 1593662311.50 151.4228 60.0001 32.0000 1.9426 1.9442 412.3103 412.7120 0.0612 -1.0000 -1.0000 5840470 1593662311.60 151.4228 60.0001 32.0000 1.9429 1.9444 412.3743 412.7760 0.0611 -1.0000 -1.0000 5840532 1593662311.70 151.4228 60.0001 32.0000 1.9427 1.9442 412.3556 412.7570 0.0611 -1.0000 -1.0000 5840610 1593662311.80 151.4642 60.0001 32.0000 1.9411 1.9427 412.4558 412.8569 0.0610 -1.0000 -1.0000 5840673 1593662311.90 151.4582 60.0001 32.0000 1.9417 1.9433 412.5415 412.9430 0.0611 -1.0000 -1.0000 5840735 1593662312.00 151.4582 60.0001 32.0000 1.9420 1.9435 412.5743 412.9757 0.0610 -1.0000 -1.0000 5840798 1593662312.10 151.4582 60.0001 32.0000 1.9415 1.9431 412.3899 412.7909 0.0610 -1.0000 -1.0000 5840860 1593662312.20 151.4582 60.0001 32.0000 1.9427 1.9442 412.4354 412.8358 0.0610 -1.0000 -1.0000 5840938 1593662312.30 151.4582 60.0001 32.0000 1.9427 1.9443 412.4111 412.8122 0.0610 -1.0000 -1.0000 5841001 1593662312.40 151.4582 60.0001 32.0000 1.9427 1.9443 412.3983 412.7991 0.0610 -1.0000 -1.0000 5841188 1593662312.50 151.4582 60.0001 32.0000 1.9422 1.9437 412.4997 412.9008 0.0610 -1.0000 -1.0000 5841251 1593662312.60 151.4582 60.0001 32.0000 1.9421 1.9436 412.5129 412.9135 0.0609 -1.0000 -1.0000 5841313 1593662312.70 151.4582 60.0001 32.0000 1.9420 1.9436 412.5090 412.9104 0.0610 -1.0000 -1.0000 5841376 1593662312.80 151.4626 60.0001 32.0000 1.9429 1.9445 412.4864 412.8869 0.0609 -1.0000 -1.0000 5841454 1593662312.90 151.4811 60.0001 32.0000 1.9423 1.9438 412.3615 412.7632 0.0611 -1.0000 -1.0000 5841704 1593662313.00 151.4811 60.0001 32.0000 1.9427 1.9442 412.2715 412.6721 0.0610 -1.0000 -1.0000 5841766 1593662313.10 151.4811 60.0001 32.0000 1.9423 1.9438 412.3184 412.7194 0.0610 -1.0000 -1.0000 5841844 1593662313.20 151.4811 60.0001 32.0000 1.9424 1.9439 412.4781 412.8778 0.0609 -1.0000 -1.0000 5841907 1593662313.30 151.4811 60.0001 32.0000 1.9414 1.9429 412.4806 412.8821 0.0610 -1.0000 -1.0000 5841970 1593662313.40 151.4811 60.0001 32.0000 1.9413 1.9429 412.5628 412.9639 0.0610 -1.0000 -1.0000 5842079 1593662313.50 151.5393 60.0001 32.0000 1.9412 1.9428 412.5080 412.9089 0.0610 -1.0000 -1.0000 5842141 1593662313.60 151.5393 60.0001 32.0000 1.9422 1.9437 412.3277 412.7290 0.0612 -1.0000 -1.0000 5842204 1593662313.70 151.5393 60.0001 32.0000 1.9421 1.9436 412.3888 412.7911 0.0612 -1.0000 -1.0000 5842282 1593662313.80 151.5393 60.0001 32.0000 1.9427 1.9442 412.3114 412.7128 0.0611 -1.0000 -1.0000 5842345 1593662313.90 151.5393 60.0001 32.0000 1.9416 1.9431 412.5133 412.9138 0.0608 -1.0000 -1.0000 5842579 1593662314.00 151.5403 60.0001 32.0000 1.9413 1.9428 412.4736 412.8734 0.0609 -1.0000 -1.0000 5842641 1593662314.10 151.5404 60.0001 32.0000 1.9410 1.9426 412.5814 412.9820 0.0609 -1.0000 -1.0000 5842704 1593662314.20 151.5404 60.0001 32.0000 1.9414 1.9430 412.5113 412.9130 0.0611 -1.0000 -1.0000 5842782 1593662314.30 151.5404 60.0001 32.0000 1.9423 1.9439 412.3455 412.7461 0.0610 -1.0000 -1.0000 5842844 1593662314.40 151.5404 60.0001 32.0000 1.9416 1.9431 412.2948 412.6957 0.0610 -1.0000 -1.0000 5843578 1593662314.50 151.5404 60.0001 32.0000 1.9419 1.9435 412.3490 412.7503 0.0611 -1.0000 -1.0000 5843656 1593662314.60 151.5293 60.0008 32.0000 1.9422 1.9438 412.3701 412.7713 0.0610 -1.0000 -1.0000 5843719 1593662314.70 151.5293 60.0008 32.0000 1.9417 1.9432 412.5841 412.9857 0.0611 -1.0000 -1.0000 5843781 1593662314.80 151.5293 60.0008 32.0000 1.9422 1.9438 412.4271 412.8286 0.0610 -1.0000 -1.0000 5843860 1593662314.90 151.5293 60.0008 32.0000 1.9428 1.9443 412.3236 412.7247 0.0611 -1.0000 -1.0000 5843922 1593662315.00 151.5293 60.0008 32.0000 1.9432 1.9447 412.3167 412.7176 0.0609 -1.0000 -1.0000 5843985 1593662315.10 151.5267 60.0008 32.0000 1.9421 1.9437 412.3414 412.7419 0.0609 -1.0000 -1.0000 5844047 1593662315.20 151.4527 60.0008 32.0000 1.9415 1.9430 412.5295 412.9304 0.0610 -1.0000 -1.0000 5844125 1593662315.30 151.4527 60.0008 32.0000 1.9422 1.9438 412.6387 413.0399 0.0610 -1.0000 -1.0000 5844188 1593662315.40 151.4527 60.0008 32.0000 1.9428 1.9444 412.3916 412.7925 0.0610 -1.0000 -1.0000 5844266 1593662315.50 151.4527 60.0008 32.0000 1.9424 1.9440 412.3704 412.7708 0.0609 -1.0000 -1.0000 5844313 1593662315.60 151.4527 60.0008 32.0000 1.9428 1.9443 412.3244 412.7255 0.0610 -1.0000 -1.0000 5844391 1593662315.70 151.4643 60.0008 32.0000 1.9430 1.9445 412.3695 412.7701 0.0610 -1.0000 -1.0000 5844453 1593662315.80 151.4767 60.0008 32.0000 1.9414 1.9430 412.5979 412.9992 0.0611 -1.0000 -1.0000 5844516 1593662315.90 151.4767 60.0008 32.0000 1.9424 1.9440 412.5722 412.9739 0.0611 -1.0000 -1.0000 5844594 1593662316.00 151.4767 60.0008 32.0000 1.9419 1.9434 412.5275 412.9279 0.0609 -1.0000 -1.0000 5844719 1593662316.10 151.4767 60.0008 32.0000 1.9432 1.9448 412.3889 412.7890 0.0609 -1.0000 -1.0000 5844781 1593662316.20 151.4767 60.0008 32.0000 1.9428 1.9444 412.4057 412.8072 0.0611 -1.0000 -1.0000 5844844 1593662316.30 151.4767 60.0008 32.0000 1.9429 1.9444 412.4035 412.8047 0.0610 -1.0000 -1.0000 5844906 1593662316.40 151.4767 60.0008 32.0000 1.9418 1.9434 412.5642 412.9657 0.0611 -1.0000 -1.0000 5844969 1593662316.50 151.4767 60.0008 32.0000 1.9427 1.9443 412.5292 412.9296 0.0609 -1.0000 -1.0000 5845062 1593662316.60 151.4767 60.0008 32.0000 1.9424 1.9440 412.4650 412.8661 0.0610 -1.0000 -1.0000 5845125 1593662316.70 151.4767 60.0008 32.0000 1.9422 1.9438 412.4015 412.8022 0.0610 -1.0000 -1.0000 5845187 1593662316.80 151.4767 60.0008 32.0000 1.9429 1.9445 412.4695 412.8707 0.0609 -1.0000 -1.0000 5845265 1593662316.90 151.4767 60.0008 32.0000 1.9418 1.9433 412.5548 412.9547 0.0609 -1.0000 -1.0000 5845328 1593662317.00 151.5633 60.0008 32.0000 1.9420 1.9436 412.6315 413.0323 0.0609 -1.0000 -1.0000 5845609 1593662317.10 151.5633 60.0008 32.0000 1.9419 1.9435 412.6324 413.0325 0.0609 -1.0000 -1.0000 5845687 1593662317.20 151.5633 60.0008 32.0000 1.9424 1.9439 412.4474 412.8487 0.0611 -1.0000 -1.0000 5845750 1593662317.30 151.5633 60.0008 32.0000 1.9425 1.9440 412.2850 412.6860 0.0610 -1.0000 -1.0000 5845812 1593662317.40 151.5633 60.0008 32.0000 1.9427 1.9443 412.3065 412.7073 0.0610 -1.0000 -1.0000 5845875 1593662317.50 151.5633 60.0008 32.0000 1.9425 1.9441 412.3726 412.7729 0.0609 -1.0000 -1.0000 5846344 1593662317.60 151.5633 60.0008 32.0000 1.9417 1.9433 412.6021 413.0028 0.0609 -1.0000 -1.0000 5846406 1593662317.70 151.5544 60.0008 32.0000 1.9419 1.9434 412.6046 413.0056 0.0610 -1.0000 -1.0000 5846484 1593662317.80 151.5544 60.0008 32.0000 1.9417 1.9432 412.5727 412.9740 0.0610 -1.0000 -1.0000 5846547 1593662317.90 151.5544 60.0008 32.0000 1.9419 1.9434 412.5007 412.9024 0.0610 -1.0000 -1.0000 5846624 1593662318.00 151.5544 60.0008 32.0000 1.9426 1.9441 412.3208 412.7220 0.0612 -1.0000 -1.0000 5846843 1593662318.10 151.5544 60.0008 32.0000 1.9420 1.9436 412.3690 412.7700 0.0609 -1.0000 -1.0000 5846906 1593662318.20 151.5544 60.0008 32.0000 1.9420 1.9435 412.4316 412.8331 0.0610 -1.0000 -1.0000 5846984 1593662318.30 151.5436 60.0008 32.0000 1.9412 1.9428 412.5577 412.9593 0.0611 -1.0000 -1.0000 5847046 1593662318.40 151.5436 60.0008 32.0000 1.9418 1.9434 412.5260 412.9275 0.0611 -1.0000 -1.0000 5847109 1593662318.50 151.5436 60.0008 32.0000 1.9420 1.9435 412.4585 412.8600 0.0610 -1.0000 -1.0000 5847171 1593662318.60 151.5436 60.0008 32.0000 1.9426 1.9441 412.3364 412.7377 0.0611 -1.0000 -1.0000 5847234 1593662318.70 151.5436 60.0008 32.0000 1.9427 1.9442 412.2630 412.6638 0.0610 -1.0000 -1.0000 5847312 1593662318.80 151.5436 60.0008 32.0000 1.9420 1.9436 412.4504 412.8510 0.0609 -1.0000 -1.0000 5847374 1593662318.90 151.4672 60.0008 32.0000 1.9420 1.9436 412.5790 412.9800 0.0610 -1.0000 -1.0000 5847437 1593662319.00 151.4672 60.0008 32.0000 1.9425 1.9440 412.5264 412.9271 0.0610 -1.0000 -1.0000 5847671 1593662319.10 151.4672 60.0008 32.0000 1.9424 1.9440 412.3337 412.7345 0.0609 -1.0000 -1.0000 5847749 1593662319.20 151.4672 60.0008 32.0000 1.9429 1.9445 412.3002 412.7002 0.0609 -1.0000 -1.0000 5847812 1593662319.30 151.4672 60.0008 32.0000 1.9420 1.9436 412.4690 412.8697 0.0609 -1.0000 -1.0000 5847874 1593662319.40 151.4672 60.0008 32.0000 1.9416 1.9431 412.5939 412.9949 0.0610 -1.0000 -1.0000 5847968 1593662319.50 151.4810 60.0008 32.0000 1.9418 1.9434 412.6290 413.0300 0.0609 -1.0000 -1.0000 5848343 1593662319.60 151.4810 60.0008 32.0000 1.9423 1.9438 412.4777 412.8792 0.0610 -1.0000 -1.0000 5848406 1593662319.70 151.4810 60.0008 32.0000 1.9439 1.9455 412.3931 412.7935 0.0610 -1.0000 -1.0000 5848483 1593662319.80 151.4810 60.0008 32.0000 1.9427 1.9443 412.4171 412.8178 0.0610 -1.0000 -1.0000 5848546 1593662319.90 151.4810 60.0008 32.0000 1.9424 1.9440 412.4648 412.8654 0.0609 -1.0000 -1.0000 5848624 1593662320.00 151.5062 60.0003 32.0000 1.9419 1.9435 412.5686 412.9694 0.0610 -1.0000 -1.0000 5848687 1593662320.10 151.5062 60.0003 32.0000 1.9415 1.9431 412.6133 413.0140 0.0609 -1.0000 -1.0000 5848859 1593662320.20 151.5062 60.0003 32.0000 1.9428 1.9444 412.4322 412.8327 0.0609 -1.0000 -1.0000 5848936 1593662320.30 151.5062 60.0003 32.0000 1.9428 1.9443 412.3814 412.7824 0.0610 -1.0000 -1.0000 5848999 1593662320.40 151.5062 60.0003 32.0000 1.9426 1.9441 412.3190 412.7199 0.0609 -1.0000 -1.0000 5849061 1593662320.50 151.5062 60.0003 32.0000 1.9428 1.9443 412.5396 412.9396 0.0609 -1.0000 -1.0000 5849124 1593662320.60 151.6048 60.0003 32.0000 1.9424 1.9439 412.6304 413.0309 0.0609 -1.0000 -1.0000 5849624 1593662320.70 151.6048 60.0003 32.0000 1.9414 1.9430 412.5883 412.9891 0.0610 -1.0000 -1.0000 5849686 1593662320.80 151.6048 60.0003 32.0000 1.9421 1.9437 412.6364 413.0374 0.0609 -1.0000 -1.0000 5849749 1593662320.90 151.6048 60.0003 32.0000 1.9426 1.9442 412.4584 412.8586 0.0609 -1.0000 -1.0000 5849811 1593662321.00 151.6048 60.0003 32.0000 1.9427 1.9443 412.3809 412.7814 0.0609 -1.0000 -1.0000 5849889 1593662321.10 151.5878 60.0003 32.0000 1.9415 1.9431 412.4115 412.8110 0.0608 -1.0000 -1.0000 5849952 1593662321.20 151.5798 60.0003 32.0000 1.9420 1.9435 412.4306 412.8306 0.0609 -1.0000 -1.0000 5850014 1593662321.30 151.5798 60.0003 32.0000 1.9420 1.9435 412.5503 412.9516 0.0611 -1.0000 -1.0000 5850077 1593662321.40 151.5798 60.0003 32.0000 1.9415 1.9431 412.4730 412.8734 0.0608 -1.0000 -1.0000 5850155 1593662321.50 151.5798 60.0003 32.0000 1.9424 1.9440 412.4312 412.8325 0.0610 -1.0000 -1.0000 5850218 1593662321.60 151.5798 60.0003 32.0000 1.9426 1.9442 412.3816 412.7823 0.0609 -1.0000 -1.0000 5850280 1593662321.70 151.5657 60.0003 32.0000 1.9421 1.9437 412.3814 412.7823 0.0610 -1.0000 -1.0000 5850358 1593662321.80 151.5657 60.0003 32.0000 1.9415 1.9431 412.4800 412.8807 0.0609 -1.0000 -1.0000 5850421 1593662321.90 151.5657 60.0003 32.0000 1.9415 1.9430 412.6296 413.0303 0.0610 -1.0000 -1.0000 5850483 1593662322.00 151.5657 60.0003 32.0000 1.9417 1.9432 412.6195 413.0203 0.0610 -1.0000 -1.0000 5850546 1593662322.10 151.5657 60.0003 32.0000 1.9418 1.9434 412.4841 412.8852 0.0610 -1.0000 -1.0000 5850671 1593662322.20 151.5657 60.0003 32.0000 1.9414 1.9429 412.4058 412.8059 0.0608 -1.0000 -1.0000 5850749 1593662322.30 151.4633 60.0003 32.0000 1.9421 1.9436 412.3572 412.7582 0.0610 -1.0000 -1.0000 5850811 1593662322.40 151.4633 60.0003 32.0000 1.9416 1.9431 412.3959 412.7959 0.0608 -1.0000 -1.0000 5850873 1593662322.50 151.4633 60.0003 32.0000 1.9418 1.9433 412.5816 412.9822 0.0610 -1.0000 -1.0000 5850952 1593662322.60 151.4633 60.0003 32.0000 1.9411 1.9427 412.6985 413.1001 0.0611 -1.0000 -1.0000 5851389 1593662322.70 151.4633 60.0003 32.0000 1.9425 1.9441 412.4432 412.8446 0.0610 -1.0000 -1.0000 5851452 1593662322.80 151.4332 60.0003 32.0000 1.9419 1.9435 412.4003 412.8016 0.0610 -1.0000 -1.0000 5851530 1593662322.90 151.4332 60.0003 32.0000 1.9426 1.9442 412.4115 412.8126 0.0611 -1.0000 -1.0000 5851592 1593662323.00 151.4332 60.0003 32.0000 1.9424 1.9439 412.4283 412.8298 0.0610 -1.0000 -1.0000 5851655 1593662323.10 151.4332 60.0003 32.0000 1.9418 1.9434 412.5351 412.9361 0.0610 -1.0000 -1.0000 5851717 1593662323.20 151.4332 60.0003 32.0000 1.9414 1.9429 412.5706 412.9720 0.0610 -1.0000 -1.0000 5851858 1593662323.30 151.4298 60.0003 32.0000 1.9413 1.9429 412.5754 412.9786 0.0613 -1.0000 -1.0000 5851920 1593662323.40 151.4131 60.0003 32.0000 1.9415 1.9431 412.4921 412.8928 0.0610 -1.0000 -1.0000 5851983 1593662323.50 151.4131 60.0003 32.0000 1.9427 1.9443 412.3114 412.7129 0.0610 -1.0000 -1.0000 5852045 1593662323.60 151.4131 60.0003 32.0000 1.9428 1.9443 412.3676 412.7683 0.0609 -1.0000 -1.0000 5852108 1593662323.70 151.4131 60.0003 32.0000 1.9418 1.9433 412.4630 412.8633 0.0609 -1.0000 -1.0000 5852358 1593662323.80 151.4131 60.0003 32.0000 1.9417 1.9432 412.5728 412.9737 0.0609 -1.0000 -1.0000 5852420 1593662323.90 151.4107 60.0003 32.0000 1.9419 1.9434 412.5456 412.9460 0.0609 -1.0000 -1.0000 5852498 1593662324.00 151.4107 60.0003 32.0000 1.9415 1.9431 412.4837 412.8846 0.0610 -1.0000 -1.0000 5852561 1593662324.10 151.4107 60.0003 32.0000 1.9423 1.9439 412.3684 412.7700 0.0611 -1.0000 -1.0000 5852623 1593662324.20 151.4107 60.0003 32.0000 1.9422 1.9438 412.3179 412.7193 0.0611 -1.0000 -1.0000 5852936 1593662324.30 151.4107 60.0003 32.0000 1.9426 1.9442 412.4293 412.8304 0.0610 -1.0000 -1.0000 5852998 1593662324.40 151.4252 60.0003 32.0000 1.9426 1.9441 412.4658 412.8671 0.0610 -1.0000 -1.0000 5853060 1593662324.50 151.4953 60.0003 32.0000 1.9420 1.9436 412.5310 412.9321 0.0610 -1.0000 -1.0000 5853139 1593662324.60 151.4953 60.0003 32.0000 1.9426 1.9441 412.4913 412.8926 0.0611 -1.0000 -1.0000 5853201 1593662324.70 151.4953 60.0003 32.0000 1.9424 1.9440 412.4525 412.8543 0.0611 -1.0000 -1.0000 5853373 1593662324.80 151.4953 60.0003 32.0000 1.9425 1.9440 412.3229 412.7242 0.0610 -1.0000 -1.0000 5853451 1593662324.90 151.4953 60.0003 32.0000 1.9422 1.9437 412.4410 412.8419 0.0610 -1.0000 -1.0000 5853514 1593662325.00 151.5300 60.0005 32.0000 1.9415 1.9431 412.5251 412.9258 0.0609 -1.0000 -1.0000 5853576 1593662325.10 151.5300 60.0005 32.0000 1.9413 1.9428 412.5951 412.9953 0.0609 -1.0000 -1.0000 5853639 1593662325.20 151.5300 60.0005 32.0000 1.9419 1.9435 412.5641 412.9645 0.0609 -1.0000 -1.0000 5853888 1593662325.30 151.5300 60.0005 32.0000 1.9427 1.9442 412.4276 412.8297 0.0611 -1.0000 -1.0000 5853951 1593662325.40 151.5300 60.0005 32.0000 1.9430 1.9446 412.2605 412.6606 0.0609 -1.0000 -1.0000 5854029 1593662325.50 151.4691 60.0005 32.0000 1.9420 1.9436 412.3622 412.7628 0.0609 -1.0000 -1.0000 5854092 1593662325.60 151.4613 60.0005 32.0000 1.9415 1.9430 412.3587 412.7582 0.0608 -1.0000 -1.0000 5854154 1593662325.70 151.4613 60.0005 32.0000 1.9411 1.9427 412.5194 412.9200 0.0610 -1.0000 -1.0000 5854404 1593662325.80 151.4613 60.0005 32.0000 1.9410 1.9426 412.5085 412.9096 0.0610 -1.0000 -1.0000 5854467 1593662325.90 151.4613 60.0005 32.0000 1.9421 1.9436 412.4512 412.8525 0.0611 -1.0000 -1.0000 5854545 1593662326.00 151.4613 60.0005 32.0000 1.9432 1.9448 412.4371 412.8382 0.0610 -1.0000 -1.0000 5854607 1593662326.10 151.4947 60.0005 32.0000 1.9429 1.9445 412.3726 412.7728 0.0609 -1.0000 -1.0000 5854670 1593662326.20 151.4947 60.0005 32.0000 1.9419 1.9434 412.4130 412.8136 0.0609 -1.0000 -1.0000 5855107 1593662326.30 151.4947 60.0005 32.0000 1.9421 1.9437 412.4950 412.8958 0.0610 -1.0000 -1.0000 5855169 1593662326.40 151.4947 60.0005 32.0000 1.9415 1.9431 412.5733 412.9736 0.0609 -1.0000 -1.0000 5855232 1593662326.50 151.4947 60.0005 32.0000 1.9424 1.9440 412.5377 412.9391 0.0610 -1.0000 -1.0000 5855310 1593662326.60 151.4368 60.0005 32.0000 1.9429 1.9444 412.4800 412.8803 0.0609 -1.0000 -1.0000 5855372 1593662326.70 151.4368 60.0005 32.0000 1.9429 1.9444 412.3888 412.7896 0.0610 -1.0000 -1.0000 5855435 1593662326.80 151.4368 60.0005 32.0000 1.9422 1.9438 412.3660 412.7667 0.0609 -1.0000 -1.0000 5856138 1593662326.90 151.4368 60.0005 32.0000 1.9418 1.9434 412.5036 412.9049 0.0610 -1.0000 -1.0000 5856201 1593662327.00 151.4368 60.0005 32.0000 1.9413 1.9429 412.5775 412.9782 0.0610 -1.0000 -1.0000 5856263 1593662327.10 151.4472 60.0005 32.0000 1.9421 1.9437 412.5958 412.9975 0.0611 -1.0000 -1.0000 5856341 1593662327.20 151.4524 60.0005 32.0000 1.9426 1.9441 412.4353 412.8360 0.0610 -1.0000 -1.0000 5856404 1593662327.30 151.4524 60.0005 32.0000 1.9423 1.9438 412.4452 412.8460 0.0609 -1.0000 -1.0000 5856466 1593662327.40 151.4524 60.0005 32.0000 1.9426 1.9441 412.3344 412.7349 0.0610 -1.0000 -1.0000 5856529 1593662327.50 151.4524 60.0005 32.0000 1.9425 1.9441 412.3989 412.8002 0.0610 -1.0000 -1.0000 5856591 1593662327.60 151.4524 60.0005 32.0000 1.9419 1.9435 412.5200 412.9210 0.0610 -1.0000 -1.0000 5856669 1593662327.70 151.4920 60.0005 32.0000 1.9423 1.9439 412.5725 412.9737 0.0610 -1.0000 -1.0000 5856732 1593662327.80 151.4920 60.0005 32.0000 1.9420 1.9435 412.5206 412.9211 0.0609 -1.0000 -1.0000 5856794 1593662327.90 151.4920 60.0005 32.0000 1.9437 1.9453 412.3712 412.7719 0.0610 -1.0000 -1.0000 5856872 1593662328.00 151.4920 60.0005 32.0000 1.9426 1.9441 412.3819 412.7828 0.0610 -1.0000 -1.0000 5856935 1593662328.10 151.4920 60.0005 32.0000 1.9426 1.9442 412.5137 412.9144 0.0609 -1.0000 -1.0000 5856997 1593662328.20 151.4920 60.0005 32.0000 1.9411 1.9427 412.6296 413.0300 0.0609 -1.0000 -1.0000 5857075 1593662328.30 151.5252 60.0005 32.0000 1.9419 1.9435 412.6058 413.0070 0.0610 -1.0000 -1.0000 5857138 1593662328.40 151.5620 60.0005 32.0000 1.9424 1.9439 412.4342 412.8347 0.0610 -1.0000 -1.0000 5857200 1593662328.50 151.5620 60.0005 32.0000 1.9436 1.9452 412.3732 412.7737 0.0609 -1.0000 -1.0000 5857263 1593662328.60 151.5620 60.0005 32.0000 1.9426 1.9441 412.4533 412.8530 0.0609 -1.0000 -1.0000 5857325 1593662328.70 151.5620 60.0005 32.0000 1.9410 1.9425 412.5772 412.9789 0.0611 -1.0000 -1.0000 5857388 1593662328.80 151.5620 60.0005 32.0000 1.9412 1.9428 412.5392 412.9401 0.0609 -1.0000 -1.0000 5857466 1593662328.90 151.5620 60.0005 32.0000 1.9415 1.9431 412.5353 412.9357 0.0609 -1.0000 -1.0000 5857528 1593662329.00 151.5620 60.0005 32.0000 1.9425 1.9441 412.2949 412.6958 0.0611 -1.0000 -1.0000 5857591 1593662329.10 151.5620 60.0005 32.0000 1.9426 1.9442 412.3874 412.7890 0.0611 -1.0000 -1.0000 5857669 1593662329.20 151.5620 60.0005 32.0000 1.9421 1.9436 412.4841 412.8846 0.0610 -1.0000 -1.0000 5857731 1593662329.30 151.5620 60.0005 32.0000 1.9420 1.9435 412.5991 413.0003 0.0609 -1.0000 -1.0000 5858106 1593662329.40 151.5620 60.0005 32.0000 1.9413 1.9429 412.5905 412.9909 0.0609 -1.0000 -1.0000 5858184 1593662329.50 151.5620 60.0005 32.0000 1.9421 1.9437 412.4472 412.8484 0.0610 -1.0000 -1.0000 5858247 1593662329.60 151.5132 60.0004 32.0000 1.9426 1.9442 412.3234 412.7245 0.0611 -1.0000 -1.0000 5858309 1593662329.70 151.5132 60.0004 32.0000 1.9426 1.9441 412.2881 412.6894 0.0611 -1.0000 -1.0000 5858372 1593662329.80 151.5132 60.0004 32.0000 1.9418 1.9433 412.4709 412.8725 0.0611 -1.0000 -1.0000 5858434 1593662329.90 151.5132 60.0004 32.0000 1.9413 1.9429 412.5298 412.9314 0.0610 -1.0000 -1.0000 5858622 1593662330.00 151.5132 60.0004 32.0000 1.9415 1.9430 412.5310 412.9328 0.0611 -1.0000 -1.0000 5858684 1593662330.10 151.5132 60.0004 32.0000 1.9424 1.9440 412.3566 412.7575 0.0609 -1.0000 -1.0000 5858747 1593662330.20 151.4860 60.0004 32.0000 1.9423 1.9438 412.2991 412.6987 0.0608 -1.0000 -1.0000 5858825 1593662330.30 151.4860 60.0004 32.0000 1.9421 1.9437 412.2720 412.6711 0.0608 -1.0000 -1.0000 5858887 1593662330.40 151.4860 60.0004 32.0000 1.9421 1.9437 412.4062 412.8073 0.0610 -1.0000 -1.0000 5859122 1593662330.50 151.4860 60.0004 32.0000 1.9419 1.9434 412.5901 412.9913 0.0610 -1.0000 -1.0000 5859184 1593662330.60 151.4860 60.0004 32.0000 1.9420 1.9435 412.5797 412.9808 0.0610 -1.0000 -1.0000 5859247 1593662330.70 151.4545 60.0004 32.0000 1.9416 1.9431 412.5909 412.9929 0.0612 -1.0000 -1.0000 5859309 1593662330.80 151.4445 60.0004 32.0000 1.9417 1.9432 412.4451 412.8458 0.0610 -1.0000 -1.0000 5859387 1593662330.90 151.4445 60.0004 32.0000 1.9430 1.9445 412.4228 412.8236 0.0610 -1.0000 -1.0000 5859622 1593662331.00 151.4445 60.0004 32.0000 1.9424 1.9440 412.3865 412.7876 0.0610 -1.0000 -1.0000 5859684 1593662331.10 151.4445 60.0004 32.0000 1.9428 1.9443 412.4258 412.8269 0.0610 -1.0000 -1.0000 5859746 1593662331.20 151.4445 60.0004 32.0000 1.9422 1.9438 412.6107 413.0124 0.0611 -1.0000 -1.0000 5859809 1593662331.30 151.4688 60.0004 32.0000 1.9417 1.9433 412.5914 412.9927 0.0610 -1.0000 -1.0000 5859871 1593662331.40 151.4745 60.0004 32.0000 1.9422 1.9437 412.5652 412.9664 0.0610 -1.0000 -1.0000 5900121 1593662331.50 151.4745 60.0004 32.0000 1.9429 1.9445 412.3763 412.7770 0.0609 -1.0000 -1.0000 5900184 1593662331.60 151.4745 60.0004 32.0000 1.9430 1.9446 412.3396 412.7413 0.0611 -1.0000 -1.0000 5900247 1593662331.70 151.4745 60.0004 32.0000 1.9418 1.9434 412.4256 412.8259 0.0609 -1.0000 -1.0000 5900324 1593662331.80 151.4745 60.0004 32.0000 1.9421 1.9436 412.5458 412.9467 0.0610 -1.0000 -1.0000 5900387 1593662331.90 151.4957 60.0004 32.0000 1.9422 1.9438 412.6094 413.0109 0.0610 -1.0000 -1.0000 5900465 1593662332.00 151.4957 60.0004 32.0000 1.9432 1.9447 412.5825 412.9834 0.0609 -1.0000 -1.0000 5900528 1593662332.10 151.4957 60.0004 32.0000 1.9426 1.9442 412.4586 412.8590 0.0609 -1.0000 -1.0000 5900590 1593662332.20 151.4957 60.0004 32.0000 1.9430 1.9446 412.4447 412.8460 0.0610 -1.0000 -1.0000 5900653 1593662332.30 151.4957 60.0004 32.0000 1.9431 1.9446 412.4357 412.8365 0.0610 -1.0000 -1.0000 5900715 1593662332.40 151.5863 60.0004 32.0000 1.9422 1.9438 412.5233 412.9238 0.0609 -1.0000 -1.0000 5900949 1593662332.50 151.5863 60.0004 32.0000 1.9418 1.9433 412.6392 413.0405 0.0611 -1.0000 -1.0000 5901027 1593662332.60 151.5863 60.0004 32.0000 1.9432 1.9448 412.4947 412.8958 0.0609 -1.0000 -1.0000 5901090 1593662332.70 151.5863 60.0004 32.0000 1.9426 1.9442 412.4158 412.8161 0.0609 -1.0000 -1.0000 5901152 1593662332.80 151.5863 60.0004 32.0000 1.9432 1.9447 412.3960 412.7965 0.0610 -1.0000 -1.0000 5901231 1593662332.90 151.5734 60.0004 32.0000 1.9425 1.9441 412.4029 412.8044 0.0611 -1.0000 -1.0000 5901293 1593662333.00 151.5151 60.0004 32.0000 1.9420 1.9436 412.5563 412.9581 0.0611 -1.0000 -1.0000 5901355 1593662333.10 151.5151 60.0004 32.0000 1.9416 1.9431 412.6113 413.0120 0.0610 -1.0000 -1.0000 5901434 1593662333.20 151.5151 60.0004 32.0000 1.9423 1.9439 412.5287 412.9301 0.0610 -1.0000 -1.0000 5901496 1593662333.30 151.5151 60.0004 32.0000 1.9418 1.9433 412.4831 412.8840 0.0610 -1.0000 -1.0000 5901558 1593662333.40 151.5151 60.0004 32.0000 1.9420 1.9435 412.3203 412.7213 0.0610 -1.0000 -1.0000 5901621 1593662333.50 151.5151 60.0004 32.0000 1.9422 1.9437 412.4182 412.8183 0.0608 -1.0000 -1.0000 5901949 1593662333.60 151.5031 60.0004 32.0000 1.9416 1.9432 412.4974 412.8983 0.0610 -1.0000 -1.0000 5902012 1593662333.70 151.5000 60.0004 32.0000 1.9419 1.9435 412.6016 413.0030 0.0610 -1.0000 -1.0000 5902090 1593662333.80 151.5000 60.0004 32.0000 1.9422 1.9438 412.5263 412.9271 0.0610 -1.0000 -1.0000 5902152 1593662333.90 151.5000 60.0004 32.0000 1.9426 1.9441 412.4667 412.8683 0.0611 -1.0000 -1.0000 5902215 1593662334.00 151.5000 60.0004 32.0000 1.9427 1.9443 412.3089 412.7107 0.0611 -1.0000 -1.0000 5902449 1593662334.10 151.5000 60.0004 32.0000 1.9426 1.9441 412.4017 412.8032 0.0611 -1.0000 -1.0000 5902511 1593662334.20 151.4709 60.0004 32.0000 1.9423 1.9439 412.4148 412.8157 0.0610 -1.0000 -1.0000 5902590 1593662334.30 151.4709 60.0004 32.0000 1.9417 1.9433 412.5043 412.9045 0.0609 -1.0000 -1.0000 5902652 1593662334.40 151.4709 60.0004 32.0000 1.9406 1.9421 412.5528 412.9532 0.0609 -1.0000 -1.0000 5902715 1593662334.50 151.4709 60.0004 32.0000 1.9423 1.9438 412.3356 412.7356 0.0609 -1.0000 -1.0000 5903089 1593662334.60 151.4709 60.0004 32.0000 1.9425 1.9440 412.3538 412.7540 0.0609 -1.0000 -1.0000 5903152 1593662334.70 151.4488 60.0000 32.0000 1.9423 1.9439 412.3821 412.7828 0.0610 -1.0000 -1.0000 5903214 1593662334.80 151.4488 60.0000 32.0000 1.9419 1.9434 412.5059 412.9073 0.0610 -1.0000 -1.0000 5903293 1593662334.90 151.4488 60.0000 32.0000 1.9417 1.9433 412.5421 412.9440 0.0611 -1.0000 -1.0000 5903355 1593662335.00 151.4488 60.0000 32.0000 1.9424 1.9439 412.5966 412.9967 0.0609 -1.0000 -1.0000 5903417 1593662335.10 151.4488 60.0000 32.0000 1.9427 1.9443 412.5891 412.9909 0.0611 -1.0000 -1.0000 5903480 1593662335.20 151.4488 60.0000 32.0000 1.9435 1.9450 412.4304 412.8316 0.0611 -1.0000 -1.0000 5903542 1593662335.30 151.4534 60.0000 32.0000 1.9422 1.9438 412.3810 412.7826 0.0610 -1.0000 -1.0000 5903605 1593662335.40 151.4534 60.0000 32.0000 1.9424 1.9440 412.3217 412.7223 0.0610 -1.0000 -1.0000 5903683 1593662335.50 151.4534 60.0000 32.0000 1.9419 1.9435 412.4683 412.8695 0.0610 -1.0000 -1.0000 5903855 1593662335.60 151.4534 60.0000 32.0000 1.9425 1.9440 412.5304 412.9319 0.0610 -1.0000 -1.0000 5903917 1593662335.70 151.4534 60.0000 32.0000 1.9430 1.9446 412.4611 412.8621 0.0610 -1.0000 -1.0000 5903996 1593662335.80 151.5028 60.0000 32.0000 1.9427 1.9442 412.3495 412.7491 0.0608 -1.0000 -1.0000 5904058 1593662335.90 151.5028 60.0000 32.0000 1.9427 1.9443 412.4344 412.8352 0.0610 -1.0000 -1.0000 5904136 1593662336.00 151.5028 60.0000 32.0000 1.9421 1.9437 412.4480 412.8485 0.0609 -1.0000 -1.0000 5904480 1593662336.10 151.5028 60.0000 32.0000 1.9428 1.9444 412.5092 412.9092 0.0609 -1.0000 -1.0000 5904542 1593662336.20 151.5028 60.0000 32.0000 1.9420 1.9436 412.5495 412.9502 0.0609 -1.0000 -1.0000 5904621 1593662336.30 151.5043 60.0000 32.0000 1.9417 1.9432 412.5769 412.9768 0.0608 -1.0000 -1.0000 5904683 1593662336.40 151.5115 60.0000 32.0000 1.9420 1.9435 412.4591 412.8592 0.0609 -1.0000 -1.0000 5904746 1593662336.50 151.5115 60.0000 32.0000 1.9430 1.9445 412.3579 412.7601 0.0612 -1.0000 -1.0000 5904808 1593662336.60 151.5115 60.0000 32.0000 1.9428 1.9443 412.3393 412.7404 0.0611 -1.0000 -1.0000 5905089 1593662336.70 151.5115 60.0000 32.0000 1.9420 1.9436 412.5668 412.9687 0.0611 -1.0000 -1.0000 5905151 1593662336.80 151.5115 60.0000 32.0000 1.9420 1.9435 412.5500 412.9508 0.0609 -1.0000 -1.0000 5905230 1593662336.90 151.5115 60.0000 32.0000 1.9424 1.9440 412.4973 412.8993 0.0611 -1.0000 -1.0000 5905292 1593662337.00 151.5001 60.0000 32.0000 1.9429 1.9445 412.2787 412.6793 0.0609 -1.0000 -1.0000 5905355 1593662337.10 151.5001 60.0000 32.0000 1.9427 1.9443 412.3591 412.7604 0.0611 -1.0000 -1.0000 5905604 1593662337.20 151.5001 60.0000 32.0000 1.9426 1.9441 412.3745 412.7759 0.0611 -1.0000 -1.0000 5905667 1593662337.30 151.5001 60.0000 32.0000 1.9423 1.9439 412.4465 412.8477 0.0610 -1.0000 -1.0000 5905729 1593662337.40 151.5001 60.0000 32.0000 1.9413 1.9428 412.5084 412.9090 0.0609 -1.0000 -1.0000 5905792 1593662337.50 151.5001 60.0000 32.0000 1.9418 1.9433 412.5949 412.9966 0.0610 -1.0000 -1.0000 5905854 1593662337.60 151.5001 60.0000 32.0000 1.9419 1.9435 412.4933 412.8940 0.0609 -1.0000 -1.0000 5906558 1593662337.70 151.5143 60.0000 32.0000 1.9421 1.9437 412.3584 412.7591 0.0610 -1.0000 -1.0000 5906636 1593662337.80 151.5499 60.0000 32.0000 1.9420 1.9435 412.3825 412.7836 0.0610 -1.0000 -1.0000 5906698 1593662337.90 151.5499 60.0000 32.0000 1.9412 1.9427 412.4901 412.8913 0.0610 -1.0000 -1.0000 5906760 1593662338.00 151.5499 60.0000 32.0000 1.9415 1.9431 412.6219 413.0234 0.0610 -1.0000 -1.0000 5906823 1593662338.10 151.5679 60.0000 32.0000 1.9417 1.9433 412.4424 412.8432 0.0610 -1.0000 -1.0000 5906885 1593662338.20 151.5679 60.0000 32.0000 1.9420 1.9435 412.3810 412.7821 0.0610 -1.0000 -1.0000 5906964 1593662338.30 151.5679 60.0000 32.0000 1.9426 1.9442 412.2265 412.6269 0.0610 -1.0000 -1.0000 5907026 1593662338.40 151.5679 60.0000 32.0000 1.9421 1.9437 412.3048 412.7058 0.0610 -1.0000 -1.0000 5907089 1593662338.50 151.5679 60.0000 32.0000 1.9407 1.9423 412.4343 412.8357 0.0611 -1.0000 -1.0000 5907167 1593662338.60 151.5109 60.0000 32.0000 1.9406 1.9421 412.5364 412.9378 0.0610 -1.0000 -1.0000 5907229 1593662338.70 151.5109 60.0000 32.0000 1.9418 1.9434 412.5235 412.9246 0.0610 -1.0000 -1.0000 5907292 1593662338.80 151.5109 60.0000 32.0000 1.9417 1.9432 412.4877 412.8884 0.0610 -1.0000 -1.0000 5907354 1593662338.90 151.5109 60.0000 32.0000 1.9427 1.9443 412.3737 412.7745 0.0609 -1.0000 -1.0000 5907417 1593662339.00 151.5109 60.0000 32.0000 1.9427 1.9442 412.3572 412.7585 0.0611 -1.0000 -1.0000 5907479 1593662339.10 151.4933 60.0000 32.0000 1.9425 1.9440 412.4434 412.8447 0.0610 -1.0000 -1.0000 5907557 1593662339.20 151.4780 60.0000 32.0000 1.9422 1.9437 412.5359 412.9372 0.0610 -1.0000 -1.0000 5907620 1593662339.30 151.4780 60.0000 32.0000 1.9419 1.9435 412.5219 412.9230 0.0610 -1.0000 -1.0000 5907682 1593662339.40 151.4780 60.0000 32.0000 1.9422 1.9438 412.4852 412.8859 0.0610 -1.0000 -1.0000 5907760 1593662339.50 151.4780 60.0000 32.0000 1.9428 1.9443 412.4123 412.8136 0.0611 -1.0000 -1.0000 5907823 1593662339.60 151.4780 60.0000 32.0000 1.9433 1.9449 412.3236 412.7246 0.0610 -1.0000 -1.0000 5907948 1593662339.70 151.4780 60.0000 32.0000 1.9429 1.9444 412.3363 412.7366 0.0609 -1.0000 -1.0000 5908026 1593662339.80 151.4419 60.0004 32.0000 1.9427 1.9442 412.3457 412.7461 0.0610 -1.0000 -1.0000 5908088 1593662339.90 151.4419 60.0004 32.0000 1.9415 1.9431 412.5034 412.9042 0.0610 -1.0000 -1.0000 5908151 1593662340.00 151.4419 60.0004 32.0000 1.9417 1.9433 412.4614 412.8623 0.0610 -1.0000 -1.0000 5908213 1593662340.10 151.4419 60.0004 32.0000 1.9427 1.9442 412.4409 412.8430 0.0612 -1.0000 -1.0000 5908448 1593662340.20 151.4419 60.0004 32.0000 1.9422 1.9437 412.3106 412.7119 0.0611 -1.0000 -1.0000 5908526 1593662340.30 151.4686 60.0004 32.0000 1.9426 1.9442 412.3109 412.7121 0.0610 -1.0000 -1.0000 5908588 1593662340.40 151.5085 60.0004 32.0000 1.9425 1.9440 412.2397 412.6400 0.0610 -1.0000 -1.0000 5908651 1593662340.50 151.5085 60.0004 32.0000 1.9425 1.9441 412.3416 412.7426 0.0610 -1.0000 -1.0000 5908713 1593662340.60 151.5085 60.0004 32.0000 1.9421 1.9436 412.4621 412.8622 0.0609 -1.0000 -1.0000 5908994 1593662340.70 151.5085 60.0004 32.0000 1.9417 1.9433 412.5021 412.9035 0.0610 -1.0000 -1.0000 5909057 1593662340.80 151.5085 60.0004 32.0000 1.9429 1.9445 412.4926 412.8938 0.0610 -1.0000 -1.0000 5909135 1593662340.90 151.5622 60.0004 32.0000 1.9426 1.9442 412.3858 412.7876 0.0611 -1.0000 -1.0000 5909197 1593662341.00 151.5622 60.0004 32.0000 1.9424 1.9440 412.4215 412.8229 0.0610 -1.0000 -1.0000 5909260 1593662341.10 151.5622 60.0004 32.0000 1.9423 1.9438 412.5456 412.9466 0.0609 -1.0000 -1.0000 5909650 1593662341.20 151.5622 60.0004 32.0000 1.9422 1.9437 412.5462 412.9469 0.0610 -1.0000 -1.0000 5909713 1593662341.30 151.5622 60.0004 32.0000 1.9420 1.9435 412.5281 412.9301 0.0611 -1.0000 -1.0000 5909775 1593662341.40 151.5803 60.0004 32.0000 1.9426 1.9442 412.4122 412.8127 0.0609 -1.0000 -1.0000 5909853 1593662341.50 151.5939 60.0004 32.0000 1.9430 1.9446 412.2838 412.6846 0.0610 -1.0000 -1.0000 5909916 1593662341.60 151.5939 60.0004 32.0000 1.9431 1.9447 412.3056 412.7056 0.0609 -1.0000 -1.0000 5909979 1593662341.70 151.5939 60.0004 32.0000 1.9421 1.9436 412.3363 412.7370 0.0610 -1.0000 -1.0000 5910119 1593662341.80 151.5939 60.0004 32.0000 1.9419 1.9434 412.4938 412.8949 0.0610 -1.0000 -1.0000 5910182 1593662341.90 151.5939 60.0004 32.0000 1.9413 1.9428 412.5409 412.9418 0.0610 -1.0000 -1.0000 5910244 1593662342.00 151.5846 60.0004 32.0000 1.9416 1.9432 412.4820 412.8838 0.0611 -1.0000 -1.0000 5910322 1593662342.10 151.5846 60.0004 32.0000 1.9418 1.9434 412.4713 412.8722 0.0609 -1.0000 -1.0000 5910369 1593662342.20 151.5846 60.0004 32.0000 1.9429 1.9445 412.3335 412.7333 0.0608 -1.0000 -1.0000 5910884 1593662342.30 151.5846 60.0004 32.0000 1.9428 1.9444 412.3819 412.7823 0.0609 -1.0000 -1.0000 5910947 1593662342.40 151.5846 60.0004 32.0000 1.9420 1.9436 412.3356 412.7368 0.0610 -1.0000 -1.0000 5911009 1593662342.50 151.5048 60.0004 32.0000 1.9416 1.9431 412.4414 412.8423 0.0610 -1.0000 -1.0000 5911088 1593662342.60 151.4965 60.0004 32.0000 1.9413 1.9428 412.4034 412.8042 0.0610 -1.0000 -1.0000 5911150 1593662342.70 151.4965 60.0004 32.0000 1.9422 1.9438 412.3689 412.7704 0.0612 -1.0000 -1.0000 5911338 1593662342.80 151.4965 60.0004 32.0000 1.9429 1.9445 412.2826 412.6840 0.0609 -1.0000 -1.0000 5911416 1593662342.90 151.4965 60.0004 32.0000 1.9419 1.9434 412.2918 412.6929 0.0611 -1.0000 -1.0000 5911478 1593662343.00 151.4965 60.0004 32.0000 1.9415 1.9431 412.4036 412.8051 0.0611 -1.0000 -1.0000 5911541 1593662343.10 151.4965 60.0004 32.0000 1.9413 1.9429 412.4205 412.8210 0.0608 -1.0000 -1.0000 5911619 1593662343.20 151.4965 60.0004 32.0000 1.9416 1.9431 412.4395 412.8402 0.0610 -1.0000 -1.0000 5911853 1593662343.30 151.4965 60.0004 32.0000 1.9428 1.9443 412.2930 412.6944 0.0611 -1.0000 -1.0000 5911915 1593662343.40 151.4965 60.0004 32.0000 1.9422 1.9438 412.1581 412.5584 0.0609 -1.0000 -1.0000 5911994 1593662343.50 151.4879 60.0004 32.0000 1.9421 1.9437 412.1847 412.5848 0.0609 -1.0000 -1.0000 5912056 1593662343.60 151.4567 60.0004 32.0000 1.9419 1.9434 412.4857 412.8860 0.0609 -1.0000 -1.0000 5912119 1593662343.70 151.4567 60.0004 32.0000 1.9422 1.9438 412.5386 412.9393 0.0610 -1.0000 -1.0000 5912650 1593662343.80 151.4567 60.0004 32.0000 1.9416 1.9432 412.5480 412.9493 0.0611 -1.0000 -1.0000 5912712 1593662343.90 151.4567 60.0004 32.0000 1.9418 1.9433 412.5199 412.9212 0.0610 -1.0000 -1.0000 5912791 1593662344.00 151.4567 60.0004 32.0000 1.9421 1.9436 412.3134 412.7145 0.0610 -1.0000 -1.0000 5912853 1593662344.10 151.4500 60.0004 32.0000 1.9425 1.9441 412.3124 412.7127 0.0609 -1.0000 -1.0000 5912915 1593662344.20 151.4400 60.0004 32.0000 1.9425 1.9440 412.2705 412.6707 0.0609 -1.0000 -1.0000 5912993 1593662344.30 151.4400 60.0004 32.0000 1.9422 1.9438 412.4002 412.8013 0.0611 -1.0000 -1.0000 5913056 1593662344.40 151.4400 60.0004 32.0000 1.9427 1.9442 412.5350 412.9369 0.0610 -1.0000 -1.0000 5913118 1593662344.50 151.4400 60.0004 32.0000 1.9423 1.9438 412.4615 412.8622 0.0610 -1.0000 -1.0000 5913196 1593662344.60 151.4400 60.0004 32.0000 1.9422 1.9438 412.4289 412.8295 0.0609 -1.0000 -1.0000 5913259 1593662344.70 151.5127 59.9998 32.0000 1.9434 1.9449 412.3081 412.7078 0.0608 -1.0000 -1.0000 5913321 1593662344.80 151.5127 59.9998 32.0000 1.9430 1.9445 412.3349 412.7361 0.0611 -1.0000 -1.0000 5913400 1593662344.90 151.5127 59.9998 32.0000 1.9421 1.9437 412.4556 412.8568 0.0610 -1.0000 -1.0000 5913446 1593662345.00 151.5127 59.9998 32.0000 1.9414 1.9429 412.4812 412.8813 0.0608 -1.0000 -1.0000 5913524 1593662345.10 151.5127 59.9998 32.0000 1.9418 1.9434 412.4515 412.8535 0.0611 -1.0000 -1.0000 5913587 1593662345.20 151.5127 59.9998 32.0000 1.9424 1.9439 412.4055 412.8062 0.0610 -1.0000 -1.0000 5913712 1593662345.30 151.5127 59.9998 32.0000 1.9428 1.9444 412.2949 412.6948 0.0608 -1.0000 -1.0000 5913790 1593662345.40 151.5116 59.9998 32.0000 1.9423 1.9439 412.3546 412.7549 0.0609 -1.0000 -1.0000 5913853 1593662345.50 151.5116 59.9998 32.0000 1.9407 1.9423 412.5452 412.9459 0.0610 -1.0000 -1.0000 5913915 1593662345.60 151.5116 59.9998 32.0000 1.9417 1.9433 412.5236 412.9242 0.0609 -1.0000 -1.0000 5913978 1593662345.70 151.5116 59.9998 32.0000 1.9418 1.9433 412.5974 412.9986 0.0609 -1.0000 -1.0000 5914056 1593662345.80 151.5116 59.9998 32.0000 1.9425 1.9441 412.3101 412.7106 0.0610 -1.0000 -1.0000 5914353 1593662345.90 151.5509 59.9998 32.0000 1.9430 1.9446 412.2272 412.6279 0.0610 -1.0000 -1.0000 5914431 1593662346.00 151.5509 59.9998 32.0000 1.9425 1.9440 412.2630 412.6634 0.0610 -1.0000 -1.0000 5914493 1593662346.10 151.5509 59.9998 32.0000 1.9411 1.9427 412.3628 412.7630 0.0608 -1.0000 -1.0000 5914556 1593662346.20 151.5509 59.9998 32.0000 1.9411 1.9426 412.5626 412.9629 0.0609 -1.0000 -1.0000 5914634 1593662346.30 151.5509 59.9998 32.0000 1.9418 1.9434 412.5718 412.9729 0.0610 -1.0000 -1.0000 5914853 1593662346.40 151.5509 59.9998 32.0000 1.9418 1.9433 412.4567 412.8569 0.0609 -1.0000 -1.0000 5914915 1593662346.50 151.4821 59.9998 32.0000 1.9421 1.9436 412.2745 412.6757 0.0610 -1.0000 -1.0000 5914993 1593662346.60 151.4821 59.9998 32.0000 1.9421 1.9436 412.2936 412.6942 0.0609 -1.0000 -1.0000 5915055 1593662346.70 151.4821 59.9998 32.0000 1.9414 1.9430 412.4482 412.8484 0.0609 -1.0000 -1.0000 5915118 1593662346.80 151.4821 59.9998 32.0000 1.9413 1.9429 412.4176 412.8192 0.0611 -1.0000 -1.0000 5915352 1593662346.90 151.4821 59.9998 32.0000 1.9415 1.9431 412.4443 412.8465 0.0612 -1.0000 -1.0000 5915415 1593662347.00 151.4821 59.9998 32.0000 1.9414 1.9430 412.3457 412.7469 0.0610 -1.0000 -1.0000 5915477 1593662347.10 151.4821 59.9998 32.0000 1.9418 1.9434 412.2882 412.6891 0.0610 -1.0000 -1.0000 5915555 1593662347.20 151.4602 59.9998 32.0000 1.9427 1.9442 412.2697 412.6707 0.0610 -1.0000 -1.0000 5915618 1593662347.30 151.4602 59.9998 32.0000 1.9418 1.9434 412.3368 412.7376 0.0610 -1.0000 -1.0000 5915899 1593662347.40 151.4602 59.9998 32.0000 1.9414 1.9429 412.4153 412.8161 0.0610 -1.0000 -1.0000 5915962 1593662347.50 151.4602 59.9998 32.0000 1.9417 1.9432 412.5124 412.9135 0.0610 -1.0000 -1.0000 5916024 1593662347.60 151.4491 59.9998 32.0000 1.9417 1.9433 412.4639 412.8650 0.0610 -1.0000 -1.0000 5916087 1593662347.70 151.4309 59.9998 32.0000 1.9426 1.9442 412.2395 412.6405 0.0611 -1.0000 -1.0000 5916165 1593662347.80 151.4309 59.9998 32.0000 1.9427 1.9442 412.3187 412.7202 0.0611 -1.0000 -1.0000 5916852 1593662347.90 151.4309 59.9998 32.0000 1.9418 1.9433 412.3804 412.7813 0.0610 -1.0000 -1.0000 5916946 1593662348.00 151.4309 59.9998 32.0000 1.9416 1.9432 412.4785 412.8787 0.0609 -1.0000 -1.0000 5917008 1593662348.10 151.4309 59.9998 32.0000 1.9420 1.9436 412.4827 412.8840 0.0611 -1.0000 -1.0000 5917071 1593662348.20 151.4591 59.9998 32.0000 1.9427 1.9443 412.3092 412.7112 0.0611 -1.0000 -1.0000 5917149 1593662348.30 151.4591 59.9998 32.0000 1.9434 1.9449 412.3218 412.7222 0.0610 -1.0000 -1.0000 5917211 1593662348.40 151.4591 59.9998 32.0000 1.9429 1.9444 412.3997 412.8009 0.0610 -1.0000 -1.0000 5917274 1593662348.50 151.4591 59.9998 32.0000 1.9425 1.9440 412.3825 412.7835 0.0610 -1.0000 -1.0000 5917352 1593662348.60 151.4591 59.9998 32.0000 1.9419 1.9435 412.4800 412.8809 0.0610 -1.0000 -1.0000 5917414 1593662348.70 151.4591 59.9998 32.0000 1.9422 1.9438 412.5810 412.9831 0.0611 -1.0000 -1.0000 5917477 1593662348.80 151.5425 59.9998 32.0000 1.9427 1.9442 412.2977 412.6988 0.0610 -1.0000 -1.0000 5917539 1593662348.90 151.5425 59.9998 32.0000 1.9429 1.9445 412.2150 412.6156 0.0610 -1.0000 -1.0000 5917602 1593662349.00 151.5425 59.9998 32.0000 1.9424 1.9439 412.3229 412.7235 0.0610 -1.0000 -1.0000 5917664 1593662349.10 151.5425 59.9998 32.0000 1.9419 1.9434 412.4204 412.8212 0.0609 -1.0000 -1.0000 5917742 1593662349.20 151.5425 59.9998 32.0000 1.9421 1.9436 412.5151 412.9161 0.0610 -1.0000 -1.0000 5917805 1593662349.30 151.5437 59.9998 32.0000 1.9424 1.9440 412.6243 413.0263 0.0611 -1.0000 -1.0000 5917867 1593662349.40 151.5503 59.9998 32.0000 1.9423 1.9438 412.5073 412.9085 0.0610 -1.0000 -1.0000 5917946 1593662349.50 151.5503 59.9998 32.0000 1.9428 1.9443 412.3624 412.7632 0.0610 -1.0000 -1.0000 5918008 1593662349.60 151.5503 59.9998 32.0000 1.9429 1.9444 412.3108 412.7108 0.0609 -1.0000 -1.0000 5918071 1593662349.70 151.5503 59.9998 32.0000 1.9428 1.9444 412.2789 412.6788 0.0609 -1.0000 -1.0000 5918133 1593662349.80 151.5534 59.9999 32.0000 1.9422 1.9437 412.3571 412.7576 0.0609 -1.0000 -1.0000 5918196 1593662349.90 151.5796 60.0004 32.0000 1.9432 1.9448 412.5098 412.9106 0.0609 -1.0000 -1.0000 5918727 1593662350.00 151.5796 60.0004 32.0000 1.9418 1.9434 412.5209 412.9212 0.0609 -1.0000 -1.0000 5918789 1593662350.10 151.5796 60.0004 32.0000 1.9425 1.9441 412.3121 412.7127 0.0610 -1.0000 -1.0000 5918852 1593662350.20 151.5796 60.0004 32.0000 1.9427 1.9442 412.3244 412.7249 0.0609 -1.0000 -1.0000 5918914 1593662350.30 151.5796 60.0004 32.0000 1.9424 1.9440 412.4607 412.8618 0.0611 -1.0000 -1.0000 5918976 1593662350.40 151.5796 60.0004 32.0000 1.9415 1.9431 412.5115 412.9117 0.0609 -1.0000 -1.0000 5919039 1593662350.50 151.5796 60.0004 32.0000 1.9420 1.9436 412.5086 412.9093 0.0609 -1.0000 -1.0000 5919117 1593662350.60 151.5796 60.0004 32.0000 1.9424 1.9439 412.4387 412.8397 0.0610 -1.0000 -1.0000 5919179 1593662350.70 151.5796 60.0004 32.0000 1.9427 1.9442 412.4391 412.8418 0.0611 -1.0000 -1.0000 5919242 1593662350.80 151.5796 60.0004 32.0000 1.9426 1.9442 412.3275 412.7267 0.0607 -1.0000 -1.0000 5919320 1593662350.90 151.5796 60.0004 32.0000 1.9423 1.9438 412.2973 412.6979 0.0610 -1.0000 -1.0000 5919601 1593662351.00 151.5796 60.0004 32.0000 1.9420 1.9436 412.5294 412.9302 0.0610 -1.0000 -1.0000 5919664 1593662351.10 151.5607 60.0004 32.0000 1.9417 1.9432 412.5475 412.9486 0.0610 -1.0000 -1.0000 5919742 1593662351.20 151.4906 60.0004 32.0000 1.9417 1.9433 412.4308 412.8323 0.0611 -1.0000 -1.0000 5919789 1593662351.30 151.4906 60.0004 32.0000 1.9422 1.9437 412.3307 412.7317 0.0610 -1.0000 -1.0000 5919851 1593662351.40 151.4906 60.0004 32.0000 1.9430 1.9446 412.2344 412.6341 0.0608 -1.0000 -1.0000 5920101 1593662351.50 151.4906 60.0004 32.0000 1.9428 1.9444 412.3182 412.7187 0.0610 -1.0000 -1.0000 5920164 1593662351.60 151.4906 60.0004 32.0000 1.9422 1.9438 412.3898 412.7908 0.0610 -1.0000 -1.0000 5920226 1593662351.70 151.4541 60.0004 32.0000 1.9422 1.9438 412.4750 412.8759 0.0610 -1.0000 -1.0000 5920304 1593662351.80 151.4541 60.0004 32.0000 1.9414 1.9429 412.5259 412.9268 0.0610 -1.0000 -1.0000 5920367 1593662351.90 151.4541 60.0004 32.0000 1.9423 1.9439 412.5222 412.9228 0.0609 -1.0000 -1.0000 5920617 1593662352.00 151.4541 60.0004 32.0000 1.9426 1.9441 412.5274 412.9277 0.0609 -1.0000 -1.0000 5920679 1593662352.10 151.4541 60.0004 32.0000 1.9427 1.9443 412.3996 412.8002 0.0609 -1.0000 -1.0000 5920742 1593662352.20 151.4866 60.0004 32.0000 1.9420 1.9435 412.4824 412.8832 0.0610 -1.0000 -1.0000 5920804 1593662352.30 151.4947 60.0004 32.0000 1.9414 1.9430 412.5703 412.9709 0.0610 -1.0000 -1.0000 5920866 1593662352.40 151.4947 60.0004 32.0000 1.9422 1.9438 412.4839 412.8850 0.0611 -1.0000 -1.0000 5920929 1593662352.50 151.4947 60.0004 32.0000 1.9429 1.9445 412.3959 412.7965 0.0609 -1.0000 -1.0000 5921132 1593662352.60 151.4947 60.0004 32.0000 1.9430 1.9445 412.3578 412.7583 0.0610 -1.0000 -1.0000 5921195 1593662352.70 151.4947 60.0004 32.0000 1.9427 1.9443 412.3564 412.7575 0.0610 -1.0000 -1.0000 5921257 1593662352.80 151.4947 60.0004 32.0000 1.9428 1.9444 412.4611 412.8619 0.0609 -1.0000 -1.0000 5921320 1593662352.90 151.4947 60.0004 32.0000 1.9418 1.9434 412.5481 412.9493 0.0609 -1.0000 -1.0000 5921382 1593662353.00 151.4947 60.0004 32.0000 1.9429 1.9444 412.4921 412.8913 0.0607 -1.0000 -1.0000 5921616 1593662353.10 151.4786 60.0004 32.0000 1.9422 1.9438 412.3869 412.7873 0.0610 -1.0000 -1.0000 5921694 1593662353.20 151.4381 60.0004 32.0000 1.9419 1.9435 412.3892 412.7899 0.0609 -1.0000 -1.0000 5921757 1593662353.30 151.4381 60.0004 32.0000 1.9423 1.9439 412.4756 412.8760 0.0609 -1.0000 -1.0000 5921819 1593662353.40 151.4381 60.0004 32.0000 1.9415 1.9431 412.5789 412.9789 0.0608 -1.0000 -1.0000 5921898 1593662353.50 151.4978 60.0004 32.0000 1.9417 1.9432 412.4512 412.8517 0.0609 -1.0000 -1.0000 5922116 1593662353.60 151.4978 60.0004 32.0000 1.9425 1.9441 412.3434 412.7439 0.0610 -1.0000 -1.0000 5922179 1593662353.70 151.4978 60.0004 32.0000 1.9429 1.9445 412.2374 412.6374 0.0608 -1.0000 -1.0000 5922257 1593662353.80 151.4978 60.0004 32.0000 1.9426 1.9441 412.3274 412.7285 0.0611 -1.0000 -1.0000 5922319 1593662353.90 151.4978 60.0004 32.0000 1.9420 1.9436 412.4515 412.8530 0.0610 -1.0000 -1.0000 5922382 1593662354.00 151.4978 60.0004 32.0000 1.9420 1.9436 412.5691 412.9692 0.0609 -1.0000 -1.0000 5922851 1593662354.10 151.5358 60.0004 32.0000 1.9416 1.9432 412.5725 412.9732 0.0609 -1.0000 -1.0000 5922913 1593662354.20 151.5358 60.0004 32.0000 1.9418 1.9434 412.5102 412.9112 0.0610 -1.0000 -1.0000 5922975 1593662354.30 151.5358 60.0004 32.0000 1.9425 1.9440 412.3612 412.7621 0.0610 -1.0000 -1.0000 5923038 1593662354.40 151.5358 60.0004 32.0000 1.9425 1.9440 412.3225 412.7242 0.0611 -1.0000 -1.0000 5923100 1593662354.50 151.5358 60.0004 32.0000 1.9420 1.9436 412.2495 412.6505 0.0610 -1.0000 -1.0000 5923210 1593662354.60 151.5116 60.0003 32.0000 1.9413 1.9429 412.4278 412.8291 0.0610 -1.0000 -1.0000 5923272 1593662354.70 151.4920 60.0003 32.0000 1.9419 1.9434 412.4877 412.8886 0.0611 -1.0000 -1.0000 5923350 1593662354.80 151.4920 60.0003 32.0000 1.9420 1.9435 412.4678 412.8693 0.0610 -1.0000 -1.0000 5923413 1593662354.90 151.4920 60.0003 32.0000 1.9416 1.9432 412.4484 412.8490 0.0610 -1.0000 -1.0000 5923475 1593662355.00 151.4920 60.0003 32.0000 1.9418 1.9434 412.3783 412.7786 0.0609 -1.0000 -1.0000 5923600 1593662355.10 151.4920 60.0003 32.0000 1.9423 1.9439 412.3582 412.7601 0.0611 -1.0000 -1.0000 5923678 1593662355.20 151.4920 60.0003 32.0000 1.9415 1.9430 412.3733 412.7746 0.0610 -1.0000 -1.0000 5923741 1593662355.30 151.4920 60.0003 32.0000 1.9415 1.9431 412.4616 412.8638 0.0612 -1.0000 -1.0000 5923803 1593662355.40 151.4800 60.0003 32.0000 1.9426 1.9442 412.3862 412.7875 0.0610 -1.0000 -1.0000 5923881 1593662355.50 151.4771 60.0003 32.0000 1.9429 1.9444 412.2974 412.6986 0.0610 -1.0000 -1.0000 5923944 1593662355.60 151.4771 60.0003 32.0000 1.9429 1.9444 412.2648 412.6647 0.0608 -1.0000 -1.0000 5924116 1593662355.70 151.4745 60.0003 32.0000 1.9420 1.9436 412.5126 412.9138 0.0610 -1.0000 -1.0000 5924194 1593662355.80 151.4744 60.0003 32.0000 1.9421 1.9437 412.5793 412.9808 0.0611 -1.0000 -1.0000 5924257 1593662355.90 151.4744 60.0003 32.0000 1.9416 1.9432 412.5072 412.9085 0.0610 -1.0000 -1.0000 5924334 1593662356.00 151.4744 60.0003 32.0000 1.9419 1.9434 412.5230 412.9231 0.0608 -1.0000 -1.0000 5924397 1593662356.10 151.4744 60.0003 32.0000 1.9429 1.9445 412.4972 412.8974 0.0609 -1.0000 -1.0000 5925147 1593662356.20 151.4744 60.0003 32.0000 1.9428 1.9444 412.3588 412.7597 0.0610 -1.0000 -1.0000 5925209 1593662356.30 151.4316 60.0003 32.0000 1.9427 1.9443 412.3259 412.7260 0.0608 -1.0000 -1.0000 5925272 1593662356.40 151.4316 60.0003 32.0000 1.9431 1.9446 412.2350 412.6354 0.0610 -1.0000 -1.0000 5925334 1593662356.50 151.4316 60.0003 32.0000 1.9420 1.9436 412.4769 412.8781 0.0610 -1.0000 -1.0000 5925412 1593662356.60 151.4316 60.0003 32.0000 1.9420 1.9436 412.6289 413.0301 0.0610 -1.0000 -1.0000 5925475 1593662356.70 151.4316 60.0003 32.0000 1.9423 1.9439 412.5828 412.9839 0.0610 -1.0000 -1.0000 5925537 1593662356.80 151.4539 60.0003 32.0000 1.9428 1.9443 412.4443 412.8450 0.0609 -1.0000 -1.0000 5925615 1593662356.90 151.4783 60.0003 32.0000 1.9432 1.9447 412.3996 412.8002 0.0610 -1.0000 -1.0000 5925678 1593662357.00 151.4783 60.0003 32.0000 1.9426 1.9441 412.3636 412.7647 0.0610 -1.0000 -1.0000 5925740 1593662357.10 151.4783 60.0003 32.0000 1.9430 1.9446 412.4012 412.8025 0.0610 -1.0000 -1.0000 5925803 1593662357.20 151.4783 60.0003 32.0000 1.9415 1.9431 412.4788 412.8803 0.0611 -1.0000 -1.0000 5925865 1593662357.30 151.4783 60.0003 32.0000 1.9419 1.9435 412.6632 413.0649 0.0611 -1.0000 -1.0000 5925928 1593662357.40 151.4805 60.0003 32.0000 1.9420 1.9435 412.6001 413.0017 0.0610 -1.0000 -1.0000 5926006 1593662357.50 151.4850 60.0003 32.0000 1.9417 1.9433 412.4919 412.8946 0.0612 -1.0000 -1.0000 5926069 1593662357.60 151.4850 60.0003 32.0000 1.9422 1.9438 412.2985 412.6996 0.0609 -1.0000 -1.0000 5926397 1593662357.70 151.4850 60.0003 32.0000 1.9421 1.9436 412.2980 412.6979 0.0609 -1.0000 -1.0000 5926475 1593662357.80 151.4850 60.0003 32.0000 1.9412 1.9428 412.4949 412.8960 0.0610 -1.0000 -1.0000 5926537 1593662357.90 151.4850 60.0003 32.0000 1.9416 1.9431 412.5728 412.9746 0.0611 -1.0000 -1.0000 5926615 1593662358.00 151.4850 60.0003 32.0000 1.9416 1.9432 412.4837 412.8850 0.0610 -1.0000 -1.0000 5926678 1593662358.10 151.4850 60.0003 32.0000 1.9420 1.9435 412.4321 412.8330 0.0610 -1.0000 -1.0000 5926865 1593662358.20 151.4850 60.0003 32.0000 1.9424 1.9439 412.3089 412.7103 0.0611 -1.0000 -1.0000 5926928 1593662358.30 151.4850 60.0003 32.0000 1.9428 1.9444 412.3510 412.7524 0.0610 -1.0000 -1.0000 5926990 1593662358.40 151.4850 60.0003 32.0000 1.9418 1.9433 412.4429 412.8441 0.0610 -1.0000 -1.0000 5927068 1593662358.50 151.4850 60.0003 32.0000 1.9419 1.9434 412.4013 412.8027 0.0611 -1.0000 -1.0000 5927146 1593662358.60 151.4987 60.0003 32.0000 1.9417 1.9433 412.5637 412.9653 0.0611 -1.0000 -1.0000 5927209 1593662358.70 151.4987 60.0003 32.0000 1.9420 1.9435 412.3984 412.7995 0.0610 -1.0000 -1.0000 5927271 1593662358.80 151.4987 60.0003 32.0000 1.9424 1.9440 412.2747 412.6761 0.0611 -1.0000 -1.0000 5927349 1593662358.90 151.4987 60.0003 32.0000 1.9425 1.9441 412.2548 412.6553 0.0609 -1.0000 -1.0000 5927412 1593662359.00 151.4987 60.0003 32.0000 1.9412 1.9427 412.4524 412.8534 0.0611 -1.0000 -1.0000 5927474 1593662359.10 151.4987 60.0003 32.0000 1.9415 1.9431 412.5552 412.9570 0.0611 -1.0000 -1.0000 5927552 1593662359.20 151.4942 60.0003 32.0000 1.9413 1.9428 412.5649 412.9663 0.0610 -1.0000 -1.0000 5927881 1593662359.30 151.4583 60.0003 32.0000 1.9412 1.9428 412.4809 412.8810 0.0609 -1.0000 -1.0000 5927943 1593662359.40 151.4583 60.0003 32.0000 1.9424 1.9440 412.3751 412.7757 0.0610 -1.0000 -1.0000 5928021 1593662359.50 151.4583 60.0003 32.0000 1.9424 1.9439 412.2657 412.6669 0.0611 -1.0000 -1.0000 5928084 1593662359.60 151.4583 60.0003 32.0000 1.9417 1.9433 412.4203 412.8211 0.0609 -1.0000 -1.0000 5928146 1593662359.70 151.4583 60.0003 32.0000 1.9411 1.9426 412.4921 412.8941 0.0611 -1.0000 -1.0000 5928209 1593662359.80 151.4119 59.9999 32.0000 1.9415 1.9430 412.4902 412.8918 0.0611 -1.0000 -1.0000 5928271 1593662359.90 151.4119 59.9999 32.0000 1.9417 1.9433 412.4917 412.8921 0.0608 -1.0000 -1.0000 5928349 1593662360.00 151.4119 59.9999 32.0000 1.9428 1.9444 412.3795 412.7790 0.0608 -1.0000 -1.0000 5928412 1593662360.10 151.4119 59.9999 32.0000 1.9429 1.9444 412.3020 412.7027 0.0610 -1.0000 -1.0000 5928474 1593662360.20 151.4119 59.9999 32.0000 1.9425 1.9441 412.3926 412.7941 0.0611 -1.0000 -1.0000 5929271 1593662360.30 151.4119 59.9999 32.0000 1.9413 1.9428 412.4495 412.8514 0.0611 -1.0000 -1.0000 5929333 1593662360.40 151.4119 59.9999 32.0000 1.9413 1.9429 412.5358 412.9363 0.0609 -1.0000 -1.0000 5929396 1593662360.50 151.4563 59.9999 32.0000 1.9419 1.9435 412.5188 412.9184 0.0608 -1.0000 -1.0000 5929474 1593662360.60 151.5285 59.9999 32.0000 1.9427 1.9443 412.3661 412.7672 0.0611 -1.0000 -1.0000 5929536 1593662360.70 151.5285 59.9999 32.0000 1.9426 1.9442 412.2470 412.6487 0.0611 -1.0000 -1.0000 5929599 1593662360.80 151.5285 59.9999 32.0000 1.9425 1.9440 412.2817 412.6828 0.0610 -1.0000 -1.0000 5929661 1593662360.90 151.5285 59.9999 32.0000 1.9423 1.9438 412.6156 413.0166 0.0610 -1.0000 -1.0000 5929724 1593662361.00 151.5285 59.9999 32.0000 1.9414 1.9430 412.5404 412.9418 0.0610 -1.0000 -1.0000 5929786 1593662361.10 151.5285 59.9999 32.0000 1.9417 1.9432 412.4719 412.8731 0.0611 -1.0000 -1.0000 5929864 1593662361.20 151.5427 59.9999 32.0000 1.9423 1.9439 412.3752 412.7771 0.0611 -1.0000 -1.0000 5929943 1593662361.30 151.5427 59.9999 32.0000 1.9424 1.9440 412.2813 412.6824 0.0610 -1.0000 -1.0000 5930005 1593662361.40 151.5427 59.9999 32.0000 1.9425 1.9441 412.2630 412.6623 0.0608 -1.0000 -1.0000 5930083 1593662361.50 151.5427 59.9999 32.0000 1.9425 1.9440 412.3068 412.7078 0.0610 -1.0000 -1.0000 5930146 1593662361.60 151.5427 59.9999 32.0000 1.9422 1.9437 412.5302 412.9310 0.0609 -1.0000 -1.0000 5930208 1593662361.70 151.5575 59.9999 32.0000 1.9422 1.9437 412.5168 412.9171 0.0608 -1.0000 -1.0000 5930396 1593662361.80 151.5849 59.9999 32.0000 1.9418 1.9434 412.4497 412.8503 0.0610 -1.0000 -1.0000 5930458 1593662361.90 151.5849 59.9999 32.0000 1.9425 1.9441 412.4087 412.8092 0.0608 -1.0000 -1.0000 5930521 1593662362.00 151.5849 59.9999 32.0000 1.9418 1.9433 412.2927 412.6918 0.0608 -1.0000 -1.0000 5930583 1593662362.10 151.5849 59.9999 32.0000 1.9418 1.9433 412.4634 412.8646 0.0611 -1.0000 -1.0000 5930646 1593662362.20 151.5849 59.9999 32.0000 1.9417 1.9433 412.5254 412.9248 0.0608 -1.0000 -1.0000 5930880 1593662362.30 151.5849 59.9999 32.0000 1.9419 1.9435 412.4696 412.8701 0.0609 -1.0000 -1.0000 5930942 1593662362.40 151.5849 59.9999 32.0000 1.9425 1.9440 412.3216 412.7222 0.0610 -1.0000 -1.0000 5931005 1593662362.50 151.5849 59.9999 32.0000 1.9426 1.9442 412.2787 412.6796 0.0610 -1.0000 -1.0000 5931083 1593662362.60 151.5849 59.9999 32.0000 1.9431 1.9446 412.2746 412.6754 0.0610 -1.0000 -1.0000 5931145 1593662362.70 151.5849 59.9999 32.0000 1.9424 1.9440 412.4514 412.8520 0.0609 -1.0000 -1.0000 5931208 1593662362.80 151.4913 59.9999 32.0000 1.9418 1.9434 412.4625 412.8627 0.0608 -1.0000 -1.0000 5931286 1593662362.90 151.4539 59.9999 32.0000 1.9421 1.9436 412.5343 412.9339 0.0608 -1.0000 -1.0000 5931348 1593662363.00 151.4539 59.9999 32.0000 1.9420 1.9436 412.5498 412.9501 0.0609 -1.0000 -1.0000 5931411 1593662363.10 151.4539 59.9999 32.0000 1.9425 1.9441 412.3162 412.7173 0.0610 -1.0000 -1.0000 5931473 1593662363.20 151.4539 59.9999 32.0000 1.9422 1.9437 412.3023 412.7035 0.0611 -1.0000 -1.0000 5931536 1593662363.30 151.4539 59.9999 32.0000 1.9422 1.9438 412.4186 412.8204 0.0611 -1.0000 -1.0000 5931880 1593662363.40 151.4720 59.9999 32.0000 1.9427 1.9442 412.4796 412.8806 0.0610 -1.0000 -1.0000 5931958 1593662363.50 151.4720 59.9999 32.0000 1.9423 1.9438 412.4641 412.8646 0.0609 -1.0000 -1.0000 5932020 1593662363.60 151.4720 59.9999 32.0000 1.9431 1.9446 412.3934 412.7946 0.0610 -1.0000 -1.0000 5932083 1593662363.70 151.4720 59.9999 32.0000 1.9433 1.9449 412.3192 412.7197 0.0610 -1.0000 -1.0000 5932255 1593662363.80 151.4720 59.9999 32.0000 1.9425 1.9440 412.4467 412.8477 0.0610 -1.0000 -1.0000 5932442 1593662363.90 151.4720 59.9999 32.0000 1.9418 1.9433 412.6453 413.0470 0.0610 -1.0000 -1.0000 5932505 1593662364.00 151.4558 59.9999 32.0000 1.9428 1.9443 412.5768 412.9770 0.0608 -1.0000 -1.0000 5932567 1593662364.10 151.4558 59.9999 32.0000 1.9423 1.9439 412.5242 412.9246 0.0609 -1.0000 -1.0000 5932630 1593662364.20 151.4558 59.9999 32.0000 1.9426 1.9442 412.4436 412.8435 0.0609 -1.0000 -1.0000 5932708 1593662364.30 151.4558 59.9999 32.0000 1.9421 1.9437 412.4140 412.8146 0.0609 -1.0000 -1.0000 5933364 1593662364.40 151.4558 59.9999 32.0000 1.9415 1.9431 412.5053 412.9065 0.0611 -1.0000 -1.0000 5933426 1593662364.50 151.4683 59.9996 32.0000 1.9420 1.9436 412.5054 412.9067 0.0610 -1.0000 -1.0000 5933504 1593662364.60 151.4795 59.9994 32.0000 1.9427 1.9443 412.4574 412.8580 0.0610 -1.0000 -1.0000 5933567 1593662364.70 151.4795 59.9994 32.0000 1.9430 1.9445 412.3961 412.7974 0.0610 -1.0000 -1.0000 5933629 1593662364.80 151.4795 59.9994 32.0000 1.9433 1.9448 412.3461 412.7464 0.0609 -1.0000 -1.0000 5933692 1593662364.90 151.4795 59.9994 32.0000 1.9414 1.9429 412.3550 412.7558 0.0610 -1.0000 -1.0000 5933754 1593662365.00 151.4795 59.9994 32.0000 1.9415 1.9431 412.4595 412.8609 0.0610 -1.0000 -1.0000 5933832 1593662365.10 151.4795 59.9994 32.0000 1.9419 1.9434 412.5064 412.9074 0.0610 -1.0000 -1.0000 5933895 1593662365.20 151.4585 59.9994 32.0000 1.9416 1.9432 412.5979 412.9990 0.0610 -1.0000 -1.0000 5933957 1593662365.30 151.4585 59.9994 32.0000 1.9420 1.9435 412.3552 412.7560 0.0610 -1.0000 -1.0000 5934020 1593662365.40 151.4585 59.9994 32.0000 1.9424 1.9440 412.2913 412.6914 0.0609 -1.0000 -1.0000 5934098 1593662365.50 151.4585 59.9994 32.0000 1.9422 1.9438 412.2991 412.6994 0.0609 -1.0000 -1.0000 5934160 1593662365.60 151.4585 59.9994 32.0000 1.9422 1.9437 412.4332 412.8352 0.0612 -1.0000 -1.0000 5934223 1593662365.70 151.4585 59.9994 32.0000 1.9416 1.9431 412.4849 412.8871 0.0611 -1.0000 -1.0000 5934301 1593662365.80 151.5736 59.9994 32.0000 1.9417 1.9433 412.4610 412.8617 0.0610 -1.0000 -1.0000 5934363 1593662365.90 151.5736 59.9994 32.0000 1.9418 1.9433 412.4215 412.8229 0.0610 -1.0000 -1.0000 5934442 1593662366.00 151.5736 59.9994 32.0000 1.9424 1.9440 412.3822 412.7838 0.0612 -1.0000 -1.0000 5934504 1593662366.10 151.5736 59.9994 32.0000 1.9422 1.9438 412.2819 412.6831 0.0610 -1.0000 -1.0000 5934567 1593662366.20 151.5736 59.9994 32.0000 1.9420 1.9435 412.3813 412.7821 0.0610 -1.0000 -1.0000 5934629 1593662366.30 151.5736 59.9994 32.0000 1.9421 1.9437 412.4485 412.8499 0.0611 -1.0000 -1.0000 5934957 1593662366.40 151.5736 59.9994 32.0000 1.9414 1.9429 412.4282 412.8292 0.0610 -1.0000 -1.0000 5935019 1593662366.50 151.5736 59.9994 32.0000 1.9427 1.9443 412.3324 412.7334 0.0610 -1.0000 -1.0000 5935098 1593662366.60 151.5736 59.9994 32.0000 1.9427 1.9443 412.3338 412.7342 0.0608 -1.0000 -1.0000 5935160 1593662366.70 151.5736 59.9994 32.0000 1.9427 1.9443 412.3848 412.7860 0.0611 -1.0000 -1.0000 5935223 1593662366.80 151.5736 59.9994 32.0000 1.9416 1.9432 412.5579 412.9600 0.0611 -1.0000 -1.0000 5935363 1593662366.90 151.4460 59.9994 32.0000 1.9421 1.9436 412.5544 412.9555 0.0610 -1.0000 -1.0000 5935426 1593662367.00 151.4346 59.9994 32.0000 1.9426 1.9441 412.3759 412.7759 0.0609 -1.0000 -1.0000 5935488 1593662367.10 151.4346 59.9994 32.0000 1.9425 1.9440 412.3355 412.7370 0.0610 -1.0000 -1.0000 5935551 1593662367.20 151.4346 59.9994 32.0000 1.9427 1.9442 412.3930 412.7938 0.0610 -1.0000 -1.0000 5935613 1593662367.30 151.4346 59.9994 32.0000 1.9421 1.9437 412.3201 412.7208 0.0609 -1.0000 -1.0000 5935941 1593662367.40 151.4346 59.9994 32.0000 1.9421 1.9437 412.5203 412.9208 0.0609 -1.0000 -1.0000 5936019 1593662367.50 151.5049 59.9994 32.0000 1.9425 1.9440 412.4286 412.8297 0.0610 -1.0000 -1.0000 5936082 1593662367.60 151.5083 59.9994 32.0000 1.9429 1.9445 412.3588 412.7601 0.0610 -1.0000 -1.0000 5936144 1593662367.70 151.5083 59.9994 32.0000 1.9430 1.9446 412.3862 412.7862 0.0609 -1.0000 -1.0000 5936222 1593662367.80 151.5083 59.9994 32.0000 1.9427 1.9443 412.4757 412.8772 0.0611 -1.0000 -1.0000 5936457 1593662367.90 151.5083 59.9994 32.0000 1.9425 1.9441 412.6188 413.0208 0.0611 -1.0000 -1.0000 5936535 1593662368.00 151.5001 59.9994 32.0000 1.9419 1.9435 412.5704 412.9712 0.0610 -1.0000 -1.0000 5936597 1593662368.10 151.4931 59.9994 32.0000 1.9423 1.9438 412.5054 412.9061 0.0609 -1.0000 -1.0000 5936660 1593662368.20 151.4931 59.9994 32.0000 1.9434 1.9449 412.4223 412.8222 0.0609 -1.0000 -1.0000 5936738 1593662368.30 151.4931 59.9994 32.0000 1.9434 1.9449 412.4005 412.8012 0.0609 -1.0000 -1.0000 5936957 1593662368.40 151.4931 59.9994 32.0000 1.9427 1.9443 412.3901 412.7901 0.0609 -1.0000 -1.0000 5937019 1593662368.50 151.4931 59.9994 32.0000 1.9431 1.9447 412.4402 412.8403 0.0608 -1.0000 -1.0000 5937097 1593662368.60 151.4739 59.9994 32.0000 1.9421 1.9437 412.4540 412.8546 0.0610 -1.0000 -1.0000 5937160 1593662368.70 151.4739 59.9994 32.0000 1.9429 1.9444 412.3563 412.7571 0.0609 -1.0000 -1.0000 5937222 1593662368.80 151.4739 59.9994 32.0000 1.9431 1.9447 412.2927 412.6939 0.0610 -1.0000 -1.0000 5937300 1593662368.90 151.4739 59.9994 32.0000 1.9427 1.9443 412.3651 412.7656 0.0609 -1.0000 -1.0000 5937472 1593662369.00 151.4739 59.9994 32.0000 1.9416 1.9432 412.5258 412.9265 0.0609 -1.0000 -1.0000 5937534 1593662369.10 151.5306 59.9994 32.0000 1.9421 1.9437 412.6265 413.0276 0.0610 -1.0000 -1.0000 5937613 1593662369.20 151.5306 59.9994 32.0000 1.9424 1.9440 412.5290 412.9290 0.0608 -1.0000 -1.0000 5937675 1593662369.30 151.5306 59.9994 32.0000 1.9426 1.9442 412.3240 412.7249 0.0610 -1.0000 -1.0000 5937738 1593662369.40 151.5306 59.9994 32.0000 1.9429 1.9445 412.3076 412.7083 0.0610 -1.0000 -1.0000 5937988 1593662369.50 151.5306 59.9994 32.0000 1.9424 1.9440 412.3175 412.7172 0.0607 -1.0000 -1.0000 5938034 1593662369.60 151.5306 59.9994 32.0000 1.9420 1.9435 412.4262 412.8278 0.0610 -1.0000 -1.0000 5938097 1593662369.70 151.5306 59.9994 32.0000 1.9413 1.9428 412.5076 412.9079 0.0610 -1.0000 -1.0000 5938175 1593662369.80 151.5365 59.9995 32.0000 1.9431 1.9447 412.3787 412.7809 0.0612 -1.0000 -1.0000 5938237 1593662369.90 151.5539 59.9999 32.0000 1.9422 1.9438 412.3307 412.7311 0.0610 -1.0000 -1.0000 5938456 1593662370.00 151.5539 59.9999 32.0000 1.9421 1.9436 412.2919 412.6920 0.0608 -1.0000 -1.0000 5938519 1593662370.10 151.5539 59.9999 32.0000 1.9427 1.9442 412.3492 412.7496 0.0610 -1.0000 -1.0000 5938581 1593662370.20 151.5539 59.9999 32.0000 1.9421 1.9437 412.3995 412.8005 0.0610 -1.0000 -1.0000 5938644 1593662370.30 151.5539 59.9999 32.0000 1.9409 1.9425 412.5274 412.9283 0.0609 -1.0000 -1.0000 5938706 1593662370.40 151.4882 59.9999 32.0000 1.9417 1.9433 412.4012 412.8020 0.0610 -1.0000 -1.0000 5939284 1593662370.50 151.4882 59.9999 32.0000 1.9421 1.9437 412.4153 412.8160 0.0611 -1.0000 -1.0000 5939347 1593662370.60 151.4882 59.9999 32.0000 1.9418 1.9434 412.2836 412.6855 0.0611 -1.0000 -1.0000 5939409 1593662370.70 151.4882 59.9999 32.0000 1.9423 1.9439 412.1980 412.5992 0.0610 -1.0000 -1.0000 5939472 1593662370.80 151.4882 59.9999 32.0000 1.9424 1.9439 412.4043 412.8043 0.0610 -1.0000 -1.0000 5939550 1593662370.90 151.4882 59.9999 32.0000 1.9410 1.9426 412.5239 412.9257 0.0611 -1.0000 -1.0000 5939721 1593662371.00 151.4692 59.9999 32.0000 1.9413 1.9428 412.4905 412.8911 0.0609 -1.0000 -1.0000 5939784 1593662371.10 151.4692 59.9999 32.0000 1.9416 1.9432 412.4198 412.8207 0.0609 -1.0000 -1.0000 5939862 1593662371.20 151.4692 59.9999 32.0000 1.9430 1.9446 412.3397 412.7394 0.0608 -1.0000 -1.0000 5939925 1593662371.30 151.4692 59.9999 32.0000 1.9429 1.9444 412.3265 412.7270 0.0609 -1.0000 -1.0000 5939987 1593662371.40 151.4692 59.9999 32.0000 1.9415 1.9431 412.2772 412.6780 0.0610 -1.0000 -1.0000 5940128 1593662371.50 151.4575 59.9999 32.0000 1.9415 1.9431 412.3693 412.7702 0.0610 -1.0000 -1.0000 5940190 1593662371.60 151.4129 59.9999 32.0000 1.9410 1.9425 412.4965 412.8968 0.0609 -1.0000 -1.0000 5940253 1593662371.70 151.4129 59.9999 32.0000 1.9416 1.9431 412.5207 412.9214 0.0610 -1.0000 -1.0000 5940331 1593662371.80 151.4129 59.9999 32.0000 1.9425 1.9440 412.5597 412.9611 0.0610 -1.0000 -1.0000 5940393 1593662371.90 151.4129 59.9999 32.0000 1.9423 1.9438 412.3879 412.7887 0.0610 -1.0000 -1.0000 5940471 1593662372.00 151.4129 59.9999 32.0000 1.9423 1.9438 412.2488 412.6497 0.0610 -1.0000 -1.0000 5940534 1593662372.10 151.4667 59.9999 32.0000 1.9421 1.9436 412.3195 412.7199 0.0610 -1.0000 -1.0000 5940597 1593662372.20 151.4667 59.9999 32.0000 1.9423 1.9439 412.5133 412.9146 0.0610 -1.0000 -1.0000 5940659 1593662372.30 151.4667 59.9999 32.0000 1.9418 1.9433 412.6128 413.0138 0.0610 -1.0000 -1.0000 5940721 1593662372.40 151.4667 59.9999 32.0000 1.9419 1.9435 412.5642 412.9656 0.0610 -1.0000 -1.0000 5940784 1593662372.50 151.4667 59.9999 32.0000 1.9425 1.9441 412.4506 412.8520 0.0611 -1.0000 -1.0000 5940862 1593662372.60 151.4751 59.9999 32.0000 1.9429 1.9444 412.3603 412.7600 0.0609 -1.0000 -1.0000 5940924 1593662372.70 151.4820 59.9999 32.0000 1.9432 1.9447 412.2834 412.6847 0.0611 -1.0000 -1.0000 5940987 1593662372.80 151.4820 59.9999 32.0000 1.9432 1.9447 412.2922 412.6932 0.0610 -1.0000 -1.0000 5941065 1593662372.90 151.4820 59.9999 32.0000 1.9434 1.9450 412.4948 412.8962 0.0611 -1.0000 -1.0000 5941127 1593662373.00 151.4820 59.9999 32.0000 1.9424 1.9440 412.4768 412.8781 0.0610 -1.0000 -1.0000 5941612 1593662373.10 151.4820 59.9999 32.0000 1.9431 1.9446 412.4406 412.8413 0.0609 -1.0000 -1.0000 5941674 1593662373.20 151.5482 59.9999 32.0000 1.9430 1.9445 412.2966 412.6978 0.0611 -1.0000 -1.0000 5941737 1593662373.30 151.5482 59.9999 32.0000 1.9437 1.9453 412.3846 412.7861 0.0610 -1.0000 -1.0000 5941799 1593662373.40 151.5482 59.9999 32.0000 1.9423 1.9438 412.4992 412.9006 0.0610 -1.0000 -1.0000 5941877 1593662373.50 151.5482 59.9999 32.0000 1.9424 1.9440 412.5442 412.9449 0.0610 -1.0000 -1.0000 5942174 1593662373.60 151.5482 59.9999 32.0000 1.9419 1.9434 412.5376 412.9389 0.0610 -1.0000 -1.0000 5942221 1593662373.70 151.5504 59.9999 32.0000 1.9427 1.9443 412.5435 412.9437 0.0609 -1.0000 -1.0000 5942299 1593662373.80 151.5670 59.9999 32.0000 1.9439 1.9455 412.3598 412.7603 0.0609 -1.0000 -1.0000 5942361 1593662373.90 151.5670 59.9999 32.0000 1.9424 1.9439 412.3707 412.7706 0.0608 -1.0000 -1.0000 5942440 1593662374.00 151.5670 59.9999 32.0000 1.9419 1.9434 412.3258 412.7268 0.0610 -1.0000 -1.0000 5942861 1593662374.10 151.5670 59.9999 32.0000 1.9418 1.9433 412.4437 412.8446 0.0610 -1.0000 -1.0000 5942924 1593662374.20 151.5670 59.9999 32.0000 1.9427 1.9442 412.4573 412.8580 0.0609 -1.0000 -1.0000 5943002 1593662374.30 151.5638 59.9999 32.0000 1.9421 1.9437 412.4169 412.8177 0.0610 -1.0000 -1.0000 5943064 1593662374.40 151.5638 59.9999 32.0000 1.9432 1.9447 412.3629 412.7633 0.0609 -1.0000 -1.0000 5943127 1593662374.50 151.5638 59.9999 32.0000 1.9420 1.9435 412.4615 412.8619 0.0609 -1.0000 -1.0000 5943189 1593662374.60 151.5638 59.9999 32.0000 1.9416 1.9431 412.4641 412.8658 0.0611 -1.0000 -1.0000 5943252 1593662374.70 151.5638 59.9999 32.0000 1.9416 1.9432 412.5968 412.9981 0.0610 -1.0000 -1.0000 5943314 1593662374.80 151.5533 60.0001 32.0000 1.9418 1.9433 412.5711 412.9719 0.0610 -1.0000 -1.0000 5943393 1593662374.90 151.5227 60.0005 32.0000 1.9424 1.9440 412.3947 412.7960 0.0610 -1.0000 -1.0000 5943455 1593662375.00 151.5227 60.0005 32.0000 1.9424 1.9439 412.3879 412.7884 0.0609 -1.0000 -1.0000 5943627 1593662375.10 151.5227 60.0005 32.0000 1.9423 1.9439 412.3062 412.7065 0.0609 -1.0000 -1.0000 5943705 1593662375.20 151.5227 60.0005 32.0000 1.9416 1.9432 412.4049 412.8064 0.0611 -1.0000 -1.0000 5943767 1593662375.30 151.5227 60.0005 32.0000 1.9417 1.9433 412.5129 412.9144 0.0610 -1.0000 -1.0000 5943830 1593662375.40 151.4581 60.0005 32.0000 1.9417 1.9433 412.4455 412.8466 0.0610 -1.0000 -1.0000 5943892 1593662375.50 151.4581 60.0005 32.0000 1.9415 1.9430 412.3509 412.7516 0.0610 -1.0000 -1.0000 5944127 1593662375.60 151.4581 60.0005 32.0000 1.9425 1.9441 412.3329 412.7341 0.0611 -1.0000 -1.0000 5944189 1593662375.70 151.4581 60.0005 32.0000 1.9427 1.9443 412.4289 412.8301 0.0610 -1.0000 -1.0000 5944268 1593662375.80 151.4581 60.0005 32.0000 1.9425 1.9441 412.5276 412.9288 0.0611 -1.0000 -1.0000 5944330 1593662375.90 151.4501 60.0005 32.0000 1.9416 1.9431 412.7014 413.1024 0.0610 -1.0000 -1.0000 5944393 1593662376.00 151.4366 60.0005 32.0000 1.9419 1.9435 412.5754 412.9787 0.0612 -1.0000 -1.0000 5944721 1593662376.10 151.4366 60.0005 32.0000 1.9423 1.9439 412.3514 412.7523 0.0610 -1.0000 -1.0000 5944783 1593662376.20 151.4366 60.0005 32.0000 1.9428 1.9443 412.2694 412.6705 0.0611 -1.0000 -1.0000 5944861 1593662376.30 151.4366 60.0005 32.0000 1.9421 1.9436 412.4086 412.8101 0.0611 -1.0000 -1.0000 5944923 1593662376.40 151.4366 60.0005 32.0000 1.9419 1.9434 412.5939 412.9955 0.0610 -1.0000 -1.0000 5944986 1593662376.50 151.4341 60.0005 32.0000 1.9421 1.9437 412.6283 413.0302 0.0611 -1.0000 -1.0000 5945064 1593662376.60 151.4324 60.0005 32.0000 1.9413 1.9429 412.5125 412.9136 0.0611 -1.0000 -1.0000 5945392 1593662376.70 151.4324 60.0005 32.0000 1.9427 1.9443 412.5315 412.9325 0.0609 -1.0000 -1.0000 5945455 1593662376.80 151.4324 60.0005 32.0000 1.9436 1.9451 412.3676 412.7680 0.0609 -1.0000 -1.0000 5945517 1593662376.90 151.4324 60.0005 32.0000 1.9431 1.9446 412.2778 412.6784 0.0610 -1.0000 -1.0000 5945595 1593662377.00 151.4324 60.0005 32.0000 1.9416 1.9431 412.3525 412.7533 0.0610 -1.0000 -1.0000 5945658 1593662377.10 151.4406 60.0005 32.0000 1.9410 1.9425 412.5726 412.9737 0.0611 -1.0000 -1.0000 5945720 1593662377.20 151.4439 60.0005 32.0000 1.9416 1.9431 412.5795 412.9808 0.0610 -1.0000 -1.0000 5945783 1593662377.30 151.4439 60.0005 32.0000 1.9417 1.9432 412.5410 412.9429 0.0611 -1.0000 -1.0000 5945845 1593662377.40 151.4439 60.0005 32.0000 1.9420 1.9436 412.4559 412.8577 0.0611 -1.0000 -1.0000 5945923 1593662377.50 151.4439 60.0005 32.0000 1.9424 1.9439 412.3613 412.7622 0.0610 -1.0000 -1.0000 5946048 1593662377.60 151.5204 60.0005 32.0000 1.9421 1.9437 412.3667 412.7676 0.0610 -1.0000 -1.0000 5946220 1593662377.70 151.5204 60.0005 32.0000 1.9424 1.9439 412.4859 412.8868 0.0610 -1.0000 -1.0000 5946282 1593662377.80 151.5204 60.0005 32.0000 1.9422 1.9437 412.5196 412.9212 0.0611 -1.0000 -1.0000 5946345 1593662377.90 151.5204 60.0005 32.0000 1.9424 1.9440 412.5075 412.9089 0.0610 -1.0000 -1.0000 5946423 1593662378.00 151.5204 60.0005 32.0000 1.9417 1.9432 412.4270 412.8274 0.0609 -1.0000 -1.0000 5946501 1593662378.10 151.5204 60.0005 32.0000 1.9424 1.9440 412.3149 412.7161 0.0610 -1.0000 -1.0000 5946720 1593662378.20 151.5103 60.0005 32.0000 1.9426 1.9442 412.4295 412.8296 0.0609 -1.0000 -1.0000 5946798 1593662378.30 151.5103 60.0005 32.0000 1.9420 1.9435 412.5296 412.9304 0.0610 -1.0000 -1.0000 5946860 1593662378.40 151.5103 60.0005 32.0000 1.9414 1.9430 412.6077 413.0084 0.0609 -1.0000 -1.0000 5946923 1593662378.50 151.5103 60.0005 32.0000 1.9415 1.9431 412.5277 412.9287 0.0609 -1.0000 -1.0000 5947001 1593662378.60 151.5103 60.0005 32.0000 1.9417 1.9433 412.3126 412.7129 0.0610 -1.0000 -1.0000 5947220 1593662378.70 151.5103 60.0005 32.0000 1.9420 1.9435 412.4930 412.8941 0.0610 -1.0000 -1.0000 5947282 1593662378.80 151.5030 60.0005 32.0000 1.9420 1.9436 412.4752 412.8762 0.0610 -1.0000 -1.0000 5947360 1593662378.90 151.4153 60.0005 32.0000 1.9416 1.9432 412.5640 412.9647 0.0609 -1.0000 -1.0000 5947423 1593662379.00 151.4153 60.0005 32.0000 1.9413 1.9428 412.4551 412.8566 0.0610 -1.0000 -1.0000 5947485 1593662379.10 151.4153 60.0005 32.0000 1.9413 1.9428 412.3579 412.7578 0.0609 -1.0000 -1.0000 5947563 1593662379.20 151.4153 60.0005 32.0000 1.9423 1.9438 412.3504 412.7515 0.0610 -1.0000 -1.0000 5947626 1593662379.30 151.4153 60.0005 32.0000 1.9421 1.9437 412.4170 412.8188 0.0611 -1.0000 -1.0000 5947688 1593662379.40 151.4144 60.0005 32.0000 1.9421 1.9436 412.3889 412.7900 0.0611 -1.0000 -1.0000 5947766 1593662379.50 151.4144 60.0005 32.0000 1.9419 1.9435 412.4901 412.8918 0.0611 -1.0000 -1.0000 5947829 1593662379.60 151.4144 60.0005 32.0000 1.9415 1.9431 412.4794 412.8810 0.0611 -1.0000 -1.0000 5948657 1593662379.70 151.4144 60.0005 32.0000 1.9419 1.9434 412.4273 412.8285 0.0610 -1.0000 -1.0000 5948735 1593662379.80 151.4144 60.0005 32.0000 1.9426 1.9442 412.3457 412.7480 0.0612 -1.0000 -1.0000 5948798 1593662379.90 151.4229 60.0004 32.0000 1.9429 1.9444 412.3024 412.7028 0.0609 -1.0000 -1.0000 5948891 1593662380.00 151.4474 60.0002 32.0000 1.9414 1.9429 412.4725 412.8733 0.0610 -1.0000 -1.0000 5948954 1593662380.10 151.4474 60.0002 32.0000 1.9411 1.9427 412.4737 412.8748 0.0610 -1.0000 -1.0000 5949016 1593662380.20 151.4474 60.0002 32.0000 1.9418 1.9433 412.5236 412.9239 0.0610 -1.0000 -1.0000 5949094 1593662380.30 151.4474 60.0002 32.0000 1.9425 1.9440 412.5602 412.9615 0.0610 -1.0000 -1.0000 5949157 1593662380.40 151.4474 60.0002 32.0000 1.9432 1.9447 412.3209 412.7212 0.0610 -1.0000 -1.0000 5949219 1593662380.50 151.4836 60.0002 32.0000 1.9423 1.9439 412.3050 412.7066 0.0611 -1.0000 -1.0000 5949297 1593662380.60 151.4836 60.0002 32.0000 1.9428 1.9443 412.2724 412.6729 0.0609 -1.0000 -1.0000 5949625 1593662380.70 151.4836 60.0002 32.0000 1.9422 1.9438 412.3501 412.7509 0.0610 -1.0000 -1.0000 5949688 1593662380.80 151.4836 60.0002 32.0000 1.9417 1.9433 412.5993 413.0008 0.0610 -1.0000 -1.0000 5949750 1593662380.90 151.4836 60.0002 32.0000 1.9428 1.9443 412.5702 412.9726 0.0612 -1.0000 -1.0000 5949829 1593662381.00 151.4836 60.0002 32.0000 1.9425 1.9440 412.5604 412.9616 0.0610 -1.0000 -1.0000 5949891 1593662381.10 151.5345 60.0002 32.0000 1.9422 1.9438 412.3240 412.7246 0.0610 -1.0000 -1.0000 5949969 1593662381.20 151.5345 60.0002 32.0000 1.9427 1.9443 412.2947 412.6963 0.0610 -1.0000 -1.0000 5950032 1593662381.30 151.5345 60.0002 32.0000 1.9423 1.9438 412.4375 412.8381 0.0610 -1.0000 -1.0000 5950094 1593662381.40 151.5345 60.0002 32.0000 1.9422 1.9438 412.5453 412.9477 0.0612 -1.0000 -1.0000 5950157 1593662381.50 151.5345 60.0002 32.0000 1.9417 1.9432 412.5654 412.9654 0.0609 -1.0000 -1.0000 5950219 1593662381.60 151.5345 60.0002 32.0000 1.9414 1.9429 412.5204 412.9221 0.0611 -1.0000 -1.0000 5950282 1593662381.70 151.5345 60.0002 32.0000 1.9420 1.9436 412.4056 412.8056 0.0609 -1.0000 -1.0000 5950360 1593662381.80 151.5345 60.0002 32.0000 1.9430 1.9445 412.4143 412.8156 0.0611 -1.0000 -1.0000 5950422 1593662381.90 151.5345 60.0002 32.0000 1.9417 1.9433 412.4883 412.8895 0.0610 -1.0000 -1.0000 5950500 1593662382.00 151.5345 60.0002 32.0000 1.9414 1.9429 412.5038 412.9056 0.0611 -1.0000 -1.0000 5950563 1593662382.10 151.5357 60.0002 32.0000 1.9415 1.9431 412.5087 412.9104 0.0610 -1.0000 -1.0000 5950625 1593662382.20 151.5788 60.0002 32.0000 1.9426 1.9442 412.3808 412.7816 0.0610 -1.0000 -1.0000 5950875 1593662382.30 151.5842 60.0002 32.0000 1.9421 1.9436 412.3318 412.7327 0.0610 -1.0000 -1.0000 5950938 1593662382.40 151.5842 60.0002 32.0000 1.9424 1.9440 412.2864 412.6877 0.0611 -1.0000 -1.0000 5951000 1593662382.50 151.5842 60.0002 32.0000 1.9422 1.9437 412.3050 412.7060 0.0610 -1.0000 -1.0000 5951078 1593662382.60 151.5842 60.0002 32.0000 1.9421 1.9437 412.4637 412.8641 0.0609 -1.0000 -1.0000 5951141 1593662382.70 151.5842 60.0002 32.0000 1.9414 1.9430 412.5767 412.9779 0.0611 -1.0000 -1.0000 5951375 1593662382.80 151.5842 60.0002 32.0000 1.9423 1.9439 412.6183 413.0189 0.0609 -1.0000 -1.0000 5951453 1593662382.90 151.5842 60.0002 32.0000 1.9422 1.9437 412.4704 412.8722 0.0611 -1.0000 -1.0000 5951516 1593662383.00 151.5842 60.0002 32.0000 1.9428 1.9444 412.3076 412.7091 0.0611 -1.0000 -1.0000 5951578 1593662383.10 151.5842 60.0002 32.0000 1.9424 1.9439 412.4232 412.8248 0.0611 -1.0000 -1.0000 5951641 1593662383.20 151.5842 60.0002 32.0000 1.9422 1.9437 412.4460 412.8463 0.0608 -1.0000 -1.0000 5951875 1593662383.30 151.5649 60.0002 32.0000 1.9425 1.9440 412.5261 412.9271 0.0611 -1.0000 -1.0000 5951938 1593662383.40 151.5649 60.0002 32.0000 1.9429 1.9445 412.5483 412.9490 0.0610 -1.0000 -1.0000 5952016 1593662383.50 151.5649 60.0002 32.0000 1.9422 1.9438 412.5085 412.9102 0.0611 -1.0000 -1.0000 5952078 1593662383.60 151.5649 60.0002 32.0000 1.9433 1.9448 412.5848 412.9857 0.0610 -1.0000 -1.0000 5952125 1593662383.70 151.5649 60.0002 32.0000 1.9432 1.9447 412.2904 412.6918 0.0611 -1.0000 -1.0000 5952500 1593662383.80 151.5649 60.0002 32.0000 1.9432 1.9448 412.3311 412.7320 0.0610 -1.0000 -1.0000 5952547 1593662383.90 151.5649 60.0002 32.0000 1.9428 1.9443 412.4842 412.8841 0.0608 -1.0000 -1.0000 5952625 1593662384.00 151.5649 60.0002 32.0000 1.9424 1.9439 412.4941 412.8957 0.0611 -1.0000 -1.0000 5952703 1593662384.10 151.5649 60.0002 32.0000 1.9425 1.9441 412.4867 412.8878 0.0609 -1.0000 -1.0000 5952766 1593662384.20 151.5649 60.0002 32.0000 1.9427 1.9442 412.3317 412.7331 0.0611 -1.0000 -1.0000 5952953 1593662384.30 151.5649 60.0002 32.0000 1.9421 1.9437 412.3080 412.7088 0.0610 -1.0000 -1.0000 5953015 1593662384.40 151.5392 60.0002 32.0000 1.9426 1.9441 412.5003 412.9012 0.0610 -1.0000 -1.0000 5953078 1593662384.50 151.5392 60.0002 32.0000 1.9427 1.9443 412.5796 412.9799 0.0609 -1.0000 -1.0000 5953140 1593662384.60 151.5392 60.0002 32.0000 1.9420 1.9435 412.5428 412.9440 0.0610 -1.0000 -1.0000 5953203 1593662384.70 151.5392 60.0002 32.0000 1.9426 1.9441 412.5231 412.9239 0.0610 -1.0000 -1.0000 5953390 1593662384.80 151.5392 60.0002 32.0000 1.9441 1.9456 412.3497 412.7501 0.0609 -1.0000 -1.0000 5953468 1593662384.90 151.5392 60.0002 32.0000 1.9436 1.9451 412.3800 412.7811 0.0610 -1.0000 -1.0000 5953531 1593662385.00 151.4926 60.0002 32.0000 1.9436 1.9451 412.3432 412.7440 0.0610 -1.0000 -1.0000 5953593 1593662385.10 151.5214 60.0006 32.0000 1.9426 1.9441 412.4733 412.8740 0.0610 -1.0000 -1.0000 5953656 1593662385.20 151.5417 60.0008 32.0000 1.9427 1.9443 412.5171 412.9181 0.0610 -1.0000 -1.0000 5953718 1593662385.30 151.5417 60.0008 32.0000 1.9436 1.9451 412.5278 412.9290 0.0610 -1.0000 -1.0000 5953859 1593662385.40 151.5417 60.0008 32.0000 1.9438 1.9453 412.4206 412.8213 0.0611 -1.0000 -1.0000 5953921 1593662385.50 151.5449 60.0008 32.0000 1.9429 1.9445 412.3793 412.7811 0.0611 -1.0000 -1.0000 5953984 1593662385.60 151.5449 60.0008 32.0000 1.9430 1.9445 412.4892 412.8899 0.0609 -1.0000 -1.0000 5954046 1593662385.70 151.5449 60.0008 32.0000 1.9431 1.9447 412.5464 412.9465 0.0608 -1.0000 -1.0000 5954124 1593662385.80 151.5449 60.0008 32.0000 1.9415 1.9430 412.5689 412.9697 0.0610 -1.0000 -1.0000 5954359 1593662385.90 151.5449 60.0008 32.0000 1.9422 1.9438 412.5227 412.9228 0.0609 -1.0000 -1.0000 5954421 1593662386.00 151.5449 60.0008 32.0000 1.9434 1.9449 412.4876 412.8886 0.0609 -1.0000 -1.0000 5954484 1593662386.10 151.5449 60.0008 32.0000 1.9428 1.9443 412.3696 412.7700 0.0609 -1.0000 -1.0000 5954546 1593662386.20 151.5994 60.0008 32.0000 1.9430 1.9445 412.3508 412.7518 0.0610 -1.0000 -1.0000 5954624 1593662386.30 151.5994 60.0008 32.0000 1.9417 1.9433 412.5607 412.9617 0.0609 -1.0000 -1.0000 5954859 1593662386.40 151.5994 60.0008 32.0000 1.9414 1.9430 412.5540 412.9551 0.0611 -1.0000 -1.0000 5954921 1593662386.50 151.5994 60.0008 32.0000 1.9422 1.9438 412.4709 412.8719 0.0610 -1.0000 -1.0000 5954999 1593662386.60 151.5994 60.0008 32.0000 1.9429 1.9445 412.3422 412.7430 0.0610 -1.0000 -1.0000 5955062 1593662386.70 151.5994 60.0008 32.0000 1.9426 1.9441 412.3420 412.7416 0.0608 -1.0000 -1.0000 5955124 1593662386.80 151.5986 60.0008 32.0000 1.9422 1.9437 412.4170 412.8174 0.0609 -1.0000 -1.0000 5955687 1593662386.90 151.5986 60.0008 32.0000 1.9428 1.9444 412.4644 412.8649 0.0609 -1.0000 -1.0000 5955749 1593662387.00 151.5986 60.0008 32.0000 1.9424 1.9439 412.6055 413.0062 0.0609 -1.0000 -1.0000 5955811 1593662387.10 151.5986 60.0008 32.0000 1.9421 1.9436 412.6400 413.0409 0.0609 -1.0000 -1.0000 5955874 1593662387.20 151.5986 60.0008 32.0000 1.9419 1.9434 412.4882 412.8902 0.0612 -1.0000 -1.0000 5955937 1593662387.30 151.5986 60.0008 32.0000 1.9422 1.9437 412.4921 412.8925 0.0609 -1.0000 -1.0000 5955999 1593662387.40 151.5986 60.0008 32.0000 1.9424 1.9440 412.3862 412.7871 0.0610 -1.0000 -1.0000 5956077 1593662387.50 151.5986 60.0008 32.0000 1.9422 1.9438 412.3416 412.7428 0.0611 -1.0000 -1.0000 5956140 1593662387.60 151.5986 60.0008 32.0000 1.9418 1.9434 412.4903 412.8931 0.0612 -1.0000 -1.0000 5956202 1593662387.70 151.5986 60.0008 32.0000 1.9422 1.9437 412.5119 412.9131 0.0610 -1.0000 -1.0000 5956280 1593662387.80 151.5986 60.0008 32.0000 1.9425 1.9440 412.4150 412.8161 0.0610 -1.0000 -1.0000 5956343 1593662387.90 151.5986 60.0008 32.0000 1.9430 1.9446 412.3342 412.7352 0.0610 -1.0000 -1.0000 5956421 1593662388.00 151.5132 60.0008 32.0000 1.9421 1.9437 412.3357 412.7365 0.0610 -1.0000 -1.0000 5956483 1593662388.10 151.5132 60.0008 32.0000 1.9414 1.9430 412.4271 412.8276 0.0609 -1.0000 -1.0000 5956546 1593662388.20 151.4586 60.0008 32.0000 1.9415 1.9431 412.4922 412.8938 0.0611 -1.0000 -1.0000 5956624 1593662388.30 151.4303 60.0008 32.0000 1.9413 1.9429 412.5015 412.9023 0.0608 -1.0000 -1.0000 5956858 1593662388.40 151.4303 60.0008 32.0000 1.9421 1.9437 412.5101 412.9117 0.0611 -1.0000 -1.0000 5956921 1593662388.50 151.4396 60.0008 32.0000 1.9425 1.9440 412.3987 412.7996 0.0610 -1.0000 -1.0000 5956999 1593662388.60 151.4429 60.0008 32.0000 1.9422 1.9437 412.5145 412.9152 0.0609 -1.0000 -1.0000 5957061 1593662388.70 151.4429 60.0008 32.0000 1.9414 1.9429 412.5644 412.9656 0.0610 -1.0000 -1.0000 5957124 1593662388.80 151.4429 60.0008 32.0000 1.9414 1.9430 412.5210 412.9219 0.0610 -1.0000 -1.0000 5957420 1593662388.90 151.4429 60.0008 32.0000 1.9422 1.9437 412.3168 412.7174 0.0609 -1.0000 -1.0000 5957483 1593662389.00 151.4429 60.0008 32.0000 1.9429 1.9444 412.2765 412.6780 0.0611 -1.0000 -1.0000 5957545 1593662389.10 151.4429 60.0008 32.0000 1.9424 1.9439 412.2768 412.6775 0.0610 -1.0000 -1.0000 5957608 1593662389.20 151.4429 60.0008 32.0000 1.9422 1.9438 412.4203 412.8199 0.0607 -1.0000 -1.0000 5957670 1593662389.30 151.4429 60.0008 32.0000 1.9421 1.9437 412.4239 412.8245 0.0609 -1.0000 -1.0000 5957920 1593662389.40 151.4429 60.0008 32.0000 1.9416 1.9431 412.5778 412.9780 0.0608 -1.0000 -1.0000 5957983 1593662389.50 151.4429 60.0008 32.0000 1.9421 1.9437 412.5517 412.9534 0.0611 -1.0000 -1.0000 5958046 1593662389.60 151.4429 60.0008 32.0000 1.9424 1.9440 412.4800 412.8811 0.0610 -1.0000 -1.0000 5958108 1593662389.70 151.4449 60.0008 32.0000 1.9419 1.9434 412.3700 412.7711 0.0610 -1.0000 -1.0000 5958186 1593662389.80 151.4542 60.0008 32.0000 1.9424 1.9440 412.4430 412.8442 0.0610 -1.0000 -1.0000 5958373 1593662389.90 151.4542 60.0008 32.0000 1.9424 1.9440 412.5111 412.9124 0.0611 -1.0000 -1.0000 5958452 1593662390.00 151.4542 60.0008 32.0000 1.9422 1.9437 412.5077 412.9091 0.0610 -1.0000 -1.0000 5958514 1593662390.10 151.4573 60.0010 32.0000 1.9421 1.9437 412.3863 412.7875 0.0611 -1.0000 -1.0000 5958577 1593662390.20 151.4573 60.0010 32.0000 1.9424 1.9440 412.3186 412.7202 0.0610 -1.0000 -1.0000 5958639 1593662390.30 151.4822 60.0010 32.0000 1.9420 1.9436 412.4171 412.8173 0.0609 -1.0000 -1.0000 5958702 1593662390.40 151.4822 60.0010 32.0000 1.9414 1.9430 412.4938 412.8948 0.0610 -1.0000 -1.0000 5958983 1593662390.50 151.4822 60.0010 32.0000 1.9424 1.9440 412.5888 412.9891 0.0609 -1.0000 -1.0000 5959061 1593662390.60 151.4822 60.0010 32.0000 1.9424 1.9439 412.5846 412.9849 0.0608 -1.0000 -1.0000 5959154 1593662390.70 151.4822 60.0010 32.0000 1.9422 1.9437 412.3808 412.7813 0.0610 -1.0000 -1.0000 5959217 1593662390.80 151.4822 60.0010 32.0000 1.9419 1.9435 412.3272 412.7275 0.0609 -1.0000 -1.0000 5959279 1593662390.90 151.5568 60.0010 32.0000 1.9422 1.9437 412.4429 412.8434 0.0610 -1.0000 -1.0000 5959373 1593662391.00 151.5568 60.0010 32.0000 1.9421 1.9436 412.5664 412.9674 0.0610 -1.0000 -1.0000 5959436 1593662391.10 151.5568 60.0010 32.0000 1.9419 1.9434 412.4965 412.8974 0.0609 -1.0000 -1.0000 5959514 1593662391.20 151.5568 60.0010 32.0000 1.9420 1.9435 412.3923 412.7923 0.0608 -1.0000 -1.0000 5959576 1593662391.30 151.5568 60.0010 32.0000 1.9424 1.9440 412.2903 412.6911 0.0610 -1.0000 -1.0000 5959639 1593662391.40 151.5568 60.0010 32.0000 1.9418 1.9434 412.3586 412.7600 0.0610 -1.0000 -1.0000